{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":111435,"rows_kept":111435,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618777,137.24,76727.62,0.0,0.43045,4e-05,31.55565]
[1779609619143,137.24,76735.51,0.0,0.43073,4e-05,31.56285]
[1779609624180,137.24,76735.71,0.0,0.43073,4e-05,31.56303]
[1779609629215,137.24,76736.29,0.0,0.43076,4e-05,31.56356]
[1779609634250,137.24,76736.39,0.0,0.43075,4e-05,31.56075]
[1779609641299,137.24,76736.73,0.0,0.43076,4e-05,31.56106]
[1779609648348,42.5,76736.59,0.0,0.21978,9e-05,23.76993]
[1779609650362,42.16,76740.14,0.0,0.21815,9e-05,23.66935]
[1779609652376,41.84,76737.78,0.0,0.21606,9e-05,23.5374]
[1779609654390,41.53,76719.615,0.0,0.21265,9e-05,23.31491]
[1779609656404,41.22,76711.63,0.0,0.21017,9e-05,23.15327]
[1779609659425,40.79,76711.14,0.0,0.20756,9e-05,22.98323]
[1779609662444,40.39,76708.895,0.0,0.20491,9e-05,22.80837]
[1779609665448,40.01,76708.42,0.0,0.20254,9e-05,22.65001]
[1779609668451,39.65,76709.57,0.0,0.20041,9e-05,22.50762]
[1779609671454,39.31,76708.27,0.0,0.19818,9e-05,22.35578]
[1779609675458,38.89,76707.98,0.0,0.19548,9e-05,22.17127]
[1779609680463,38.41,76707.94,0.0,0.19239,9e-05,21.95674]
[1779609684467,38.06,76706.65,0.0,0.18999,9e-05,21.78781]
[1779609689472,37.66,76707.18,0.0,0.18739,9e-05,21.6038]
[1779609694477,37.29,76704.03,0.0,0.18466,9e-05,21.40581]
[1779609699482,36.96,76706.29,0.0,0.18265,9e-05,21.26067]
[1779609704487,36.67,76708.745,0.0,0.18084,9e-05,21.12966]
[1779609709492,36.4,76710.785,0.0,0.17918,9e-05,21.00781]
[1779609714497,36.15,76712.615,0.0,0.17766,9e-05,20.89568]
[1779609719502,35.93,76718.635,0.0,0.17666,9e-05,20.82316]
[1779609724507,35.73,76720.03,0.0,0.17538,9e-05,20.7282]
[1779609731514,35.48,76721.225,0.0,0.17374,9e-05,20.60474]
[1779609736519,35.32,76721.2,0.0,0.17262,9e-05,20.52007]
[1779609741524,35.18,76717.465,0.0,0.17127,9e-05,20.41632]
[1779609747530,35.03,76715.555,0.0,0.17,9e-05,20.31888]
[1779609752535,34.91,76714.125,0.0,0.16903,9e-05,20.24212]
[1779609757540,34.81,76713.925,0.0,0.16826,9e-05,20.18325]
[1779609762545,34.71,76712.125,0.0,0.16742,9e-05,20.11799]
[1779609767550,34.63,76709.935,0.0,0.16661,9e-05,20.0546]
[1779609775234,34.51,76709.88,0.0,0.16574,9e-05,19.98697]
[1779609780269,34.44,76709.04,0.0,0.16519,9e-05,19.94381]
[1779609785568,34.39,76709.465,0.0,0.1648,9e-05,19.91329]
[1779609791346,34.32,76709.68,0.0,0.16436,9e-05,19.87863]
[1779609796381,34.28,76714.22,0.0,0.16442,9e-05,19.88474]
[1779609801416,34.23,76724.85,0.0,0.16507,9e-05,19.93804]
[1779609806451,34.19,76724.59,0.0,0.16476,9e-05,19.91394]
[1779609811486,34.16,76724.665,0.0,0.16449,9e-05,19.8909]
[1779609816521,34.13,76724.465,0.0,0.16424,9e-05,19.87116]
[1779609821556,34.1,76724.505,0.0,0.16403,9e-05,19.85488]
[1779609826591,34.07,76724.27,0.0,0.16382,9e-05,19.83813]
[1779609832633,34.04,76724.675,0.0,0.16365,9e-05,19.82488]
[1779609837638,34.02,76724.85,0.0,0.16351,9e-05,19.81399]
[1779609842643,34.0,76724.525,0.0,0.16334,9e-05,19.80053]
[1779609847648,33.99,76724.245,0.0,0.16319,9e-05,19.78841]
[1779609848010,33.99,76724.245,0.0,0.16319,9e-05,19.78841]
[1779609848021,33.99,76724.245,0.0,0.16319,9e-05,19.78841]
[1779609848036,33.99,76724.245,0.0,0.16319,9e-05,19.78841]
[1779609848649,33.96,76723.4,0.0,0.16295,9e-05,19.76936]
[1779609853654,33.87,76723.01,0.0,0.16219,9e-05,19.7095]
[1779609859660,33.77,76723.64,0.0,0.16155,9e-05,19.65878]
[1779609865666,33.7,76723.845,0.0,0.16101,9e-05,19.61616]
[1779609870671,33.65,76714.865,0.0,0.15987,9e-05,19.52299]
[1779609875676,33.62,76714.085,0.0,0.15952,9e-05,19.49298]
[1779609880681,33.59,76714.875,0.0,0.15938,9e-05,19.48199]
[1779609885686,33.57,76714.525,0.0,0.15917,9e-05,19.46548]
[1779609885813,33.57,76714.525,0.0,0.15917,9e-05,19.46548]
[1779609886687,33.56,76713.97,0.0,0.15907,9e-05,19.4567]
[1779609891692,33.52,76714.49,0.0,0.15886,9e-05,19.43998]
[1779609897698,33.49,76714.515,0.0,0.15861,9e-05,19.42011]
[1779609902703,33.47,76708.605,0.0,0.15793,9e-05,19.36443]
[1779609907708,33.46,76711.06,0.0,0.15804,9e-05,19.37339]
[1779609912713,33.44,76711.425,0.0,0.15797,9e-05,19.36783]
[1779609917718,33.43,76712.03,0.0,0.15794,9e-05,19.36563]
[1779609922723,33.42,76711.975,0.0,0.15787,9e-05,19.35972]
[1779609927730,33.41,76712.975,0.0,0.15789,9e-05,19.36213]
[1779609932735,33.41,76711.365,0.0,0.15768,9e-05,19.34255]
[1779609938372,33.4,76711.595,0.0,0.15766,9e-05,19.34126]
[1779609943746,33.4,76710.535,0.0,0.15754,9e-05,19.33171]
[1779609950462,33.4,76710.575,0.0,0.15752,9e-05,19.33021]
[1779609955497,33.4,76709.415,0.0,0.15742,9e-05,19.32108]
[1779609960533,33.4,76709.525,0.0,0.15742,9e-05,19.32141]
[1779609965768,33.4,76708.645,0.0,0.15734,9e-05,19.31462]
[1779609971774,33.39,76708.56,0.0,0.15733,9e-05,19.31393]
[1779609977652,33.39,76709.58,0.0,0.15742,9e-05,19.32122]
[1779609980401,33.39,76710.52,0.0,0.1575,9e-05,19.32787]
[1779609980673,33.39,76710.52,0.0,0.15749,9e-05,19.32762]
[1779609981519,33.39,76710.52,0.0,0.15749,9e-05,19.32762]
[1779609981587,33.39,76710.52,0.0,0.15749,9e-05,19.32762]
[1779609981679,33.4,76710.52,0.0,0.15756,9e-05,19.33281]
[1779609981881,33.4,76710.52,0.0,0.15756,9e-05,19.33281]
[1779609982687,33.4,76710.52,0.0,0.15757,9e-05,19.33402]
[1779609983694,33.41,76666.11,0.0,0.15362,9e-05,19.00198]
[1779609988729,33.41,76675.105,0.0,0.15444,9e-05,19.07085]
[1779609993764,33.4,76687.175,0.0,0.15546,9e-05,19.15556]
[1779609998799,33.4,76689.03,0.0,0.1556,9e-05,19.16745]
[1779609999802,33.4,76661.57,0.0,0.15319,9e-05,18.9635]
[1779610004807,33.42,76656.955,0.0,0.1529,9e-05,18.93858]
[1779610009812,33.43,76658.26,0.0,0.15311,9e-05,18.95625]
[1779610014818,33.44,76659.335,0.0,0.15327,9e-05,18.96996]
[1779610019823,33.45,76659.34,0.0,0.15333,9e-05,18.97458]
[1779610024828,33.45,76658.89,0.0,0.15334,9e-05,18.97509]
[1779610029833,33.46,76657.385,0.0,0.15325,9e-05,18.96756]
[1779610034838,33.47,76657.13,0.0,0.15327,9e-05,18.96914]
[1779610039844,33.47,76657.255,0.0,0.15331,9e-05,18.97266]
[1779610044849,33.47,76657.21,0.0,0.15333,9e-05,18.97451]
[1779610049854,33.48,76657.035,0.0,0.15334,9e-05,18.97498]
[1779610054859,33.48,76657.03,0.0,0.15334,9e-05,18.97316]
[1779610059864,33.48,76654.21,0.0,0.15311,9e-05,18.95389]
[1779610064868,33.49,76654.44,0.0,0.15316,9e-05,18.95791]
[1779610069873,33.49,76655.11,0.0,0.15324,9e-05,18.96457]
[1779610074878,33.49,76656.62,0.0,0.15339,9e-05,18.97708]
[1779610079883,33.49,76656.865,0.0,0.15341,9e-05,18.97922]
[1779610084888,33.49,76656.965,0.0,0.15343,9e-05,18.98031]
[1779610089893,33.49,76664.96,0.0,0.1541,9e-05,19.03766]
[1779610094899,33.48,76676.835,0.0,0.15509,9e-05,19.12135]
[1779610099904,33.47,76679.12,0.0,0.1552,9e-05,19.1306]
[1779610105544,33.45,76682.395,0.0,0.15538,9e-05,19.14574]
[1779610110915,33.44,76686.95,0.0,0.15568,9e-05,19.17189]
[1779610115920,33.43,76687.33,0.0,0.15561,9e-05,19.16411]
[1779610120925,33.42,76687.315,0.0,0.15553,9e-05,19.15805]
[1779610125930,33.41,76687.74,0.0,0.15551,9e-05,19.15628]
[1779610130935,33.4,76688.125,0.0,0.15549,9e-05,19.15485]
[1779610135940,33.4,76688.175,0.0,0.15545,9e-05,19.15151]
[1779610140945,33.39,76688.49,0.0,0.15544,9e-05,19.15068]
[1779610146831,33.38,76691.865,0.0,0.15569,9e-05,19.17195]
[1779610151956,33.38,76691.375,0.0,0.1556,9e-05,19.165]
[1779610157962,33.37,76690.385,0.0,0.15548,9e-05,19.15455]
[1779610162967,33.37,76690.355,0.0,0.15545,9e-05,19.15235]
[1779610168973,33.37,76690.34,0.0,0.15543,9e-05,19.15023]
[1779610173978,33.37,76690.31,0.0,0.15539,9e-05,19.14522]
[1779610178983,33.36,76688.695,0.0,0.15524,9e-05,19.13263]
[1779610185990,33.36,76688.61,0.0,0.15522,9e-05,19.1315]
[1779610190995,33.36,76687.03,0.0,0.15508,9e-05,19.11981]
[1779610196000,33.36,76685.8,0.0,0.15498,9e-05,19.11118]
[1779610201010,33.37,76685.9,0.0,0.155,9e-05,19.11254]
[1779610206018,33.37,76686.275,0.0,0.15504,9e-05,19.11573]
[1779610212035,33.37,76686.415,0.0,0.15505,9e-05,19.11691]
[1779610217040,33.37,76685.755,0.0,0.15499,9e-05,19.11198]
[1779610222051,33.37,76686.47,0.0,0.15505,9e-05,19.11733]
[1779610227056,33.37,76687.04,0.0,0.1551,9e-05,19.12124]
[1779610232061,33.37,76686.99,0.0,0.15507,9e-05,19.11704]
[1779610237066,33.36,76688.47,0.0,0.15519,9e-05,19.12761]
[1779610242071,33.36,76688.345,0.0,0.15517,9e-05,19.12594]
[1779610247076,33.36,76688.64,0.0,0.15519,9e-05,19.1273]
[1779610252081,33.36,76690.0,0.0,0.1553,9e-05,19.13639]
[1779610257086,33.36,76687.945,0.0,0.1551,9e-05,19.11998]
[1779610262091,33.36,76687.6,0.0,0.15506,9e-05,19.11635]
[1779610262549,33.36,76687.6,0.0,0.15506,9e-05,19.11635]
[1779610263092,33.36,76687.695,0.0,0.15506,9e-05,19.11679]
[1779610268096,33.34,76679.62,0.0,0.15424,9e-05,19.04791]
[1779610273721,33.33,76680.27,0.0,0.15419,9e-05,19.04355]
[1779610279107,33.32,76677.65,0.0,0.15389,9e-05,19.01821]
[1779610284798,33.31,76677.8,0.0,0.15384,9e-05,19.01445]
[1779610290118,33.31,76677.58,0.0,0.15378,9e-05,19.00945]
[1779610296125,33.3,76676.705,0.0,0.15364,9e-05,18.99646]
[1779610301916,33.3,76675.65,0.0,0.15353,9e-05,18.98662]
[1779610306952,33.29,76676.585,0.0,0.15359,9e-05,18.9918]
[1779610309093,33.29,76676.305,0.0,0.15356,9e-05,18.98934]
[1779610309138,33.3,76676.265,0.0,0.15357,9e-05,18.99031]
[1779610314143,33.31,76677.015,0.0,0.15376,9e-05,19.00625]
[1779610320149,33.33,76676.91,0.0,0.15387,9e-05,19.01505]
[1779610325154,33.34,76675.84,0.0,0.15386,9e-05,19.01372]
[1779610330159,33.35,76675.875,0.0,0.15393,9e-05,19.01956]
[1779610335164,33.36,76674.78,0.0,0.15389,9e-05,19.01596]
[1779610340169,33.36,76674.685,0.0,0.15393,9e-05,19.01928]
[1779610345174,33.37,76674.505,0.0,0.15395,9e-05,19.02128]
[1779610351180,33.37,76674.27,0.0,0.15395,9e-05,19.0191]
[1779610357186,33.38,76675.72,0.0,0.1541,9e-05,19.03182]
[1779610363191,33.38,76676.88,0.0,0.15421,9e-05,19.0413]
[1779610368196,33.38,76678.09,0.0,0.15432,9e-05,19.05013]
[1779610373201,33.38,76677.705,0.0,0.15428,9e-05,19.04663]
[1779610378206,33.37,76676.775,0.0,0.15417,9e-05,19.03788]
[1779610383211,33.37,76676.925,0.0,0.15415,9e-05,19.036]
[1779610388216,33.36,76676.36,0.0,0.15405,9e-05,19.02793]
[1779610393221,33.35,76677.88,0.0,0.15413,9e-05,19.03467]
[1779610400228,33.34,76678.67,0.0,0.15412,9e-05,19.03418]
[1779610405233,33.34,76678.99,0.0,0.1541,9e-05,19.0325]
[1779610410238,33.33,76676.96,0.0,0.15388,9e-05,19.01417]
[1779610415243,33.33,76677.755,0.0,0.15391,9e-05,19.01488]
[1779610420248,33.33,76675.765,0.0,0.15371,9e-05,18.99819]
[1779610425253,33.32,76675.31,0.0,0.15366,9e-05,18.99382]
[1779610430258,33.32,76673.34,0.0,0.15348,9e-05,18.97894]
[1779610435263,33.32,76672.26,0.0,0.15339,9e-05,18.97105]
[1779610441897,33.32,76672.435,0.0,0.15341,9e-05,18.97256]
[1779610447275,33.33,76668.2,0.0,0.15305,9e-05,18.9425]
[1779610452280,33.33,76667.93,0.0,0.15305,9e-05,18.94203]
[1779610458285,33.33,76668.065,0.0,0.15308,9e-05,18.94442]
[1779610464291,33.33,76670.005,0.0,0.15325,9e-05,18.95918]
[1779610470297,33.33,76670.85,0.0,0.15332,9e-05,18.96497]
[1779610476137,33.33,76670.705,0.0,0.15327,9e-05,18.95971]
[1779610481172,33.33,76672.485,0.0,0.15342,9e-05,18.97183]
[1779610486207,33.33,76674.745,0.0,0.15359,9e-05,18.98687]
[1779610491242,33.32,76675.125,0.0,0.1536,9e-05,18.98776]
[1779610496329,33.32,76675.065,0.0,0.15358,9e-05,18.98565]
[1779610502319,33.32,76676.315,0.0,0.15366,9e-05,18.99275]
[1779610507340,33.31,76676.23,0.0,0.15363,9e-05,18.9901]
[1779610507727,33.31,76676.23,0.0,0.15363,9e-05,18.9901]
[1779610508341,33.32,76676.285,0.0,0.15369,9e-05,18.99544]
[1779610513346,33.36,76675.53,0.0,0.1539,9e-05,19.01181]
[1779610513414,33.36,76675.53,0.0,0.1539,9e-05,19.01181]
[1779610513517,33.36,76675.53,0.0,0.1539,9e-05,19.01181]
[1779610514349,33.35,76675.5,0.0,0.15388,9e-05,19.01026]
[1779610520355,33.34,76674.545,0.0,0.15371,9e-05,18.99645]
[1779610520502,33.34,76674.545,0.0,0.15371,9e-05,18.99645]
[1779610521356,33.35,76674.58,0.0,0.15377,9e-05,19.00099]
[1779610522400,33.35,76674.58,0.0,0.15377,9e-05,19.00099]
[1779610522501,33.36,76674.58,0.0,0.15382,9e-05,19.00508]
[1779610529364,33.42,76674.17,0.0,0.15427,9e-05,19.04243]
[1779610535370,33.47,76673.965,0.0,0.15456,9e-05,19.06416]
[1779610540375,33.5,76673.955,0.0,0.15478,9e-05,19.08185]
[1779610541509,33.5,76673.98,0.0,0.15482,9e-05,19.08517]
[1779610547652,33.52,76673.72,0.0,0.15494,9e-05,19.09454]
[1779610552308,33.54,76673.68,0.0,0.1551,9e-05,19.10811]
[1779610552388,33.55,76673.575,0.0,0.15512,9e-05,19.10933]
[1779610552452,33.55,76673.575,0.0,0.15512,9e-05,19.10933]
[1779610555391,33.52,76673.795,0.0,0.15493,9e-05,19.09423]
[1779610560672,33.48,76673.925,0.0,0.15465,9e-05,19.07123]
[1779610566402,33.44,76682.425,0.0,0.15509,9e-05,19.10922]
[1779610568962,33.42,76682.33,0.0,0.15498,9e-05,19.10041]
[1779610569067,33.42,76682.33,0.0,0.15498,9e-05,19.10041]
[1779610569120,33.42,76682.33,0.0,0.15498,9e-05,19.10041]
[1779610569222,33.42,76682.33,0.0,0.15493,9e-05,19.09655]
[1779610569930,33.42,76682.33,0.0,0.15493,9e-05,19.09655]
[1779610570098,33.41,76682.33,0.0,0.1549,9e-05,19.0935]
[1779610575411,33.44,76683.66,0.0,0.15525,9e-05,19.12244]
[1779610580416,33.47,76684.315,0.0,0.15549,9e-05,19.1422]
[1779610585421,33.49,76685.195,0.0,0.15571,9e-05,19.16047]
[1779610587938,33.49,76685.275,0.0,0.15577,9e-05,19.16502]
[1779610587940,33.49,76685.275,0.0,0.15577,9e-05,19.16502]
[1779610592428,33.5,76698.15,0.0,0.15696,9e-05,19.26266]
[1779610592793,33.5,76698.15,0.0,0.15696,9e-05,19.26266]
[1779610592869,33.5,76698.15,0.0,0.15696,9e-05,19.26266]
[1779610593429,33.49,76698.67,0.0,0.15691,9e-05,19.25926]
[1779610598434,33.44,76699.45,0.0,0.15657,9e-05,19.23225]
[1779610600036,33.43,76699.285,0.0,0.15649,9e-05,19.22517]
[1779610600115,33.42,76699.285,0.0,0.15642,9e-05,19.21951]
[1779610605441,33.44,76694.7,0.0,0.15615,9e-05,19.19692]
[1779610611080,33.46,76692.405,0.0,0.1561,9e-05,19.19195]
[1779610616452,33.47,76692.385,0.0,0.1562,9e-05,19.20027]
[1779610621457,33.48,76692.305,0.0,0.15628,9e-05,19.20629]
[1779610627463,33.49,76691.245,0.0,0.15626,9e-05,19.20479]
[1779610630904,33.5,76690.465,0.0,0.15623,9e-05,19.20189]
[1779610630999,33.5,76690.465,0.0,0.15623,9e-05,19.20189]
[1779610631220,33.49,76690.465,0.0,0.15621,9e-05,19.20028]
[1779610636255,33.44,76689.845,0.0,0.15577,9e-05,19.16475]
[1779610637511,33.43,76689.8,0.0,0.1557,9e-05,19.15892]
[1779610638474,33.44,76689.47,0.0,0.1557,9e-05,19.1589]
[1779610643479,33.46,76689.225,0.0,0.15581,9e-05,19.16793]
[1779610648484,33.47,76692.35,0.0,0.15619,9e-05,19.19973]
[1779610654381,33.48,76692.08,0.0,0.15623,9e-05,19.20109]
[1779610659494,33.49,76691.575,0.0,0.15624,9e-05,19.20189]
[1779610662746,33.49,76691.575,0.0,0.15624,9e-05,19.20189]
[1779610669504,33.5,76691.44,0.0,0.15631,9e-05,19.20736]
[1779610674509,33.5,76691.57,0.0,0.15635,9e-05,19.21043]
[1779610679514,33.5,76692.045,0.0,0.15641,9e-05,19.21526]
[1779610684519,33.51,76691.96,0.0,0.15641,9e-05,19.21552]
[1779610689524,33.5,76696.735,0.0,0.15683,9e-05,19.25048]
[1779610694529,33.5,76696.3,0.0,0.15677,9e-05,19.24559]
[1779610699533,33.5,76694.805,0.0,0.15662,9e-05,19.23333]
[1779610704538,33.5,76694.79,0.0,0.15661,9e-05,19.2323]
[1779610709543,33.5,76694.9,0.0,0.15661,9e-05,19.2321]
[1779610716550,33.49,76694.705,0.0,0.15655,9e-05,19.22596]
[1779610721555,33.49,76694.845,0.0,0.15655,9e-05,19.22609]
[1779610726560,33.49,76693.885,0.0,0.15646,9e-05,19.21798]
[1779610726867,33.49,76693.885,0.0,0.15646,9e-05,19.21798]
[1779610729360,33.49,76692.695,0.0,0.15635,9e-05,19.20899]
[1779610729461,33.49,76692.695,0.0,0.15635,9e-05,19.2089]
[1779610731859,33.48,76693.12,0.0,0.15632,9e-05,19.20699]
[1779610732427,33.48,76693.12,0.0,0.15632,9e-05,19.20699]
[1779610736907,33.47,76693.42,0.0,0.15624,9e-05,19.20009]
[1779610738365,33.47,76693.42,0.0,0.15624,9e-05,19.20009]
[1779610738941,33.47,76693.42,0.0,0.15625,9e-05,19.20082]
[1779610739573,33.47,76693.59,0.0,0.15627,9e-05,19.20242]
[1779610744578,33.48,76686.88,0.0,0.15571,9e-05,19.15601]
[1779610749583,33.48,76687.2,0.0,0.15578,9e-05,19.16175]
[1779610754588,33.49,76687.605,0.0,0.15585,9e-05,19.16712]
[1779610759593,33.49,76688.16,0.0,0.15592,9e-05,19.17284]
[1779610764598,33.49,76692.955,0.0,0.15634,9e-05,19.20834]
[1779610769603,33.49,76693.01,0.0,0.15633,9e-05,19.20747]
[1779610775609,33.48,76692.29,0.0,0.15623,9e-05,19.19762]
[1779610781279,33.48,76692.195,0.0,0.15621,9e-05,19.19563]
[1779610786622,33.48,76700.03,0.0,0.15686,9e-05,19.25033]
[1779610792356,33.47,76703.075,0.0,0.15707,9e-05,19.26799]
[1779610799634,33.46,76704.755,0.0,0.15713,9e-05,19.27372]
[1779610805447,33.45,76707.33,0.0,0.15729,9e-05,19.28728]
[1779610810485,33.44,76707.28,0.0,0.15723,9e-05,19.28188]
[1779610814953,33.43,76712.94,0.0,0.15767,9e-05,19.31908]
[1779610814973,33.43,76712.94,0.0,0.15767,9e-05,19.31908]
[1779610815650,33.41,76712.865,0.0,0.15752,9e-05,19.30707]
[1779610815972,33.41,76712.865,0.0,0.15752,9e-05,19.30707]
[1779610816010,33.41,76712.865,0.0,0.15752,9e-05,19.30707]
[1779610816527,33.41,76712.865,0.0,0.15751,9e-05,19.30631]
[1779610818943,33.41,76715.625,0.0,0.15774,9e-05,19.32503]
[1779610819548,33.4,76715.625,0.0,0.15773,9e-05,19.32416]
[1779610824582,33.4,76717.335,0.0,0.15782,9e-05,19.33253]
[1779610828939,33.39,76716.77,0.0,0.15773,9e-05,19.32512]
[1779610835661,33.4,76719.21,0.0,0.15797,9e-05,19.34331]
[1779610840675,33.4,76721.5,0.0,0.15818,9e-05,19.36076]
[1779610845680,33.4,76722.255,0.0,0.15824,9e-05,19.36582]
[1779610850685,33.4,76721.87,0.0,0.1582,9e-05,19.36229]
[1779610855690,33.39,76721.105,0.0,0.15813,9e-05,19.35631]
[1779610860046,33.39,76721.305,0.0,0.15814,9e-05,19.35752]
[1779610862447,33.39,76721.995,0.0,0.15817,9e-05,19.3597]
[1779610867702,33.39,76727.485,0.0,0.15867,9e-05,19.40148]
[1779610870655,33.39,76727.86,0.0,0.15872,9e-05,19.40534]
[1779610870669,33.39,76727.86,0.0,0.15872,9e-05,19.40534]
[1779610871706,33.39,76728.195,0.0,0.15876,9e-05,19.40856]
[1779610876711,33.39,76728.345,0.0,0.15878,9e-05,19.41046]
[1779610881716,33.39,76732.275,0.0,0.15913,9e-05,19.43897]
[1779610882374,33.39,76732.275,0.0,0.15913,9e-05,19.43897]
[1779610882476,33.39,76732.275,0.0,0.15912,9e-05,19.43859]
[1779610887549,33.39,76733.27,0.0,0.15921,9e-05,19.44603]
[1779610892727,33.39,76742.485,0.0,0.15997,9e-05,19.50742]
[1779610898733,33.38,76742.72,0.0,0.15994,9e-05,19.50473]
[1779610899374,33.38,76742.72,0.0,0.15994,9e-05,19.50473]
[1779610899451,33.38,76742.72,0.0,0.15993,9e-05,19.50405]
[1779610905740,33.36,76740.32,0.0,0.15961,9e-05,19.47812]
[1779610910745,33.35,76741.64,0.0,0.15966,9e-05,19.48238]
[1779610915750,33.35,76753.085,0.0,0.16064,9e-05,19.5638]
[1779610920756,33.34,76752.895,0.0,0.16058,9e-05,19.55885]
[1779610923254,33.34,76752.805,0.0,0.16056,9e-05,19.55695]
[1779610923759,33.34,76753.0,0.0,0.16057,9e-05,19.55781]
[1779610924940,33.34,76752.99,0.0,0.16057,9e-05,19.55816]
[1779610925992,33.34,76750.62,0.0,0.16039,9e-05,19.54302]
[1779610931767,33.35,76744.68,0.0,0.15992,9e-05,19.50364]
[1779610936771,33.36,76744.775,0.0,0.15998,9e-05,19.50835]
[1779610942403,33.36,76744.495,0.0,0.16,9e-05,19.51006]
[1779610947438,33.37,76744.65,0.0,0.16004,9e-05,19.51367]
[1779610952787,33.37,76744.565,0.0,0.16004,9e-05,19.51163]
[1779610957792,33.37,76744.365,0.0,0.16004,9e-05,19.51195]
[1779610962798,33.38,76744.485,0.0,0.16007,9e-05,19.51433]
[1779610968185,33.38,76744.435,0.0,0.16008,9e-05,19.5151]
[1779610973622,33.38,76740.26,0.0,0.15974,9e-05,19.48698]
[1779610978657,33.39,76740.25,0.0,0.15977,9e-05,19.4891]
[1779610983692,33.39,76744.055,0.0,0.16013,9e-05,19.51844]
[1779610988727,33.39,76746.115,0.0,0.1603,9e-05,19.5327]
[1779610993761,33.38,76748.16,0.0,0.16046,9e-05,19.54622]
[1779610998797,33.38,76748.495,0.0,0.16047,9e-05,19.54705]
[1779611003839,33.38,76749.395,0.0,0.16053,9e-05,19.55187]
[1779611008844,33.38,76749.785,0.0,0.16054,9e-05,19.55305]
[1779611013849,33.37,76754.905,0.0,0.16095,9e-05,19.5848]
[1779611017902,33.37,76754.465,0.0,0.16087,9e-05,19.57898]
[1779611023860,33.38,76754.285,0.0,0.16096,9e-05,19.58554]
[1779611028865,33.39,76752.845,0.0,0.1609,9e-05,19.58029]
[1779611033870,33.4,76753.505,0.0,0.16101,9e-05,19.58989]
[1779611038875,33.4,76752.96,0.0,0.16101,9e-05,19.58969]
[1779611043880,33.41,76753.655,0.0,0.16111,9e-05,19.59786]
[1779611048885,33.41,76752.8,0.0,0.16107,9e-05,19.59381]
[1779611050539,33.41,76752.79,0.0,0.16107,9e-05,19.59418]
[1779611056893,33.4,76753.105,0.0,0.16099,9e-05,19.58788]
[1779611061898,33.39,76753.025,0.0,0.16091,9e-05,19.5811]
[1779611066903,33.38,76753.015,0.0,0.16083,9e-05,19.57513]
[1779611071908,33.37,76752.745,0.0,0.16071,9e-05,19.56404]
[1779611076913,33.36,76752.355,0.0,0.16062,9e-05,19.55647]
[1779611081918,33.35,76753.35,0.0,0.16066,9e-05,19.55995]
[1779611086923,33.35,76752.555,0.0,0.16054,9e-05,19.5505]
[1779611091928,33.34,76751.53,0.0,0.16042,9e-05,19.54019]
[1779611096933,33.34,76752.315,0.0,0.16046,9e-05,19.54402]
[1779611101938,33.34,76752.19,0.0,0.16043,9e-05,19.5414]
[1779611106943,33.33,76752.295,0.0,0.16042,9e-05,19.54067]
[1779611111948,33.33,76751.815,0.0,0.16036,9e-05,19.53595]
[1779611117625,33.33,76757.92,0.0,0.16089,9e-05,19.57917]
[1779611119553,33.33,76761.625,0.0,0.16121,9e-05,19.60593]
[1779611124675,33.33,76765.375,0.0,0.16158,9e-05,19.63579]
[1779611129710,33.33,76764.815,0.0,0.16155,9e-05,19.63354]
[1779611130254,33.33,76764.815,0.0,0.16155,9e-05,19.63354]
[1779611132932,33.33,76766.095,0.0,0.1616,9e-05,19.63627]
[1779611138998,33.33,76764.445,0.0,0.16147,9e-05,19.62568]
[1779611142339,33.32,76765.21,0.0,0.16148,9e-05,19.62649]
[1779611147985,33.32,76772.555,0.0,0.16215,9e-05,19.68118]
[1779611153013,33.32,76772.455,0.0,0.16213,9e-05,19.6799]
[1779611156244,33.32,76772.37,0.0,0.16212,9e-05,19.67897]
[1779611156536,33.32,76772.37,0.0,0.16212,9e-05,19.67897]
[1779611160238,33.32,76773.875,0.0,0.16223,9e-05,19.68817]
[1779611163925,33.31,76773.785,0.0,0.16214,9e-05,19.68118]
[1779611165963,33.31,76761.55,0.0,0.16104,9e-05,19.59056]
[1779611170998,33.32,76760.525,0.0,0.16102,9e-05,19.58878]
[1779611176035,33.33,76760.005,0.0,0.16104,9e-05,19.58975]
[1779611181043,33.33,76756.82,0.0,0.16081,9e-05,19.57104]
[1779611183389,33.34,76756.755,0.0,0.16083,9e-05,19.57241]
[1779611189051,33.33,76756.325,0.0,0.16071,9e-05,19.56293]
[1779611189839,33.33,76756.325,0.0,0.16071,9e-05,19.56293]
[1779611195057,33.34,76754.06,0.0,0.16055,9e-05,19.54778]
[1779611200062,33.35,76753.415,0.0,0.16056,9e-05,19.54856]
[1779611205068,33.35,76753.655,0.0,0.16063,9e-05,19.55463]
[1779611210073,33.36,76754.495,0.0,0.16075,9e-05,19.56435]
[1779611215078,33.36,76754.19,0.0,0.16076,9e-05,19.56474]
[1779611220083,33.37,76754.405,0.0,0.16081,9e-05,19.56842]
[1779611223201,33.37,76754.335,0.0,0.16081,9e-05,19.56888]
[1779611229092,33.35,76754.845,0.0,0.16074,9e-05,19.56309]
[1779611234097,33.34,76755.385,0.0,0.1607,9e-05,19.56038]
[1779611240103,33.33,76756.735,0.0,0.16073,9e-05,19.56333]
[1779611245108,33.32,76757.61,0.0,0.16075,9e-05,19.56447]
[1779611250113,33.31,76758.045,0.0,0.16073,9e-05,19.56295]
[1779611256119,33.3,76758.405,0.0,0.16068,9e-05,19.5574]
[1779611261124,33.3,76758.7,0.0,0.16066,9e-05,19.55612]
[1779611266129,33.29,76758.4,0.0,0.1606,9e-05,19.55101]
[1779611271134,33.29,76758.38,0.0,0.16056,9e-05,19.54844]
[1779611276139,33.29,76757.58,0.0,0.16047,9e-05,19.54059]
[1779611281772,33.28,76757.595,0.0,0.16045,9e-05,19.53895]
[1779611286807,33.28,76757.665,0.0,0.16044,9e-05,19.53822]
[1779611287154,33.28,76757.665,0.0,0.16044,9e-05,19.53822]
[1779611294158,33.26,76758.85,0.0,0.16042,9e-05,19.53739]
[1779611299900,33.25,76762.46,0.0,0.16066,9e-05,19.55696]
[1779611301402,33.25,76762.565,0.0,0.16065,9e-05,19.55634]
[1779611302662,33.25,76763.42,0.0,0.16074,9e-05,19.56347]
[1779611308172,33.24,76763.695,0.0,0.16069,9e-05,19.55967]
[1779611314002,33.23,76763.135,0.0,0.16054,9e-05,19.54571]
[1779611319034,33.22,76763.675,0.0,0.16053,9e-05,19.54539]
[1779611323074,33.22,76764.225,0.0,0.16055,9e-05,19.54706]
[1779611323171,33.22,76764.225,0.0,0.16054,9e-05,19.54624]
[1779611329104,33.17,76764.425,0.0,0.16019,9e-05,19.51884]
[1779611334139,33.13,76771.03,0.0,0.16052,9e-05,19.54624]
[1779611340024,33.11,76772.815,0.0,0.16053,9e-05,19.54765]
[1779611345210,33.07,76761.85,0.0,0.15922,9e-05,19.44085]
[1779611350215,33.06,76762.73,0.0,0.1592,9e-05,19.43895]
[1779611355220,33.05,76763.475,0.0,0.15917,9e-05,19.43693]
[1779611360225,33.03,76763.56,0.0,0.1591,9e-05,19.43105]
[1779611365230,33.02,76764.52,0.0,0.15911,9e-05,19.43245]
[1779611370235,33.02,76764.975,0.0,0.15909,9e-05,19.43073]
[1779611372237,33.02,76752.89,0.0,0.15795,9e-05,19.33498]
[1779611377821,33.02,76751.565,0.0,0.15785,9e-05,19.32641]
[1779611377822,33.02,76751.565,0.0,0.15785,9e-05,19.32641]
[1779611380026,33.02,76750.605,0.0,0.15778,9e-05,19.32018]
[1779611380085,33.02,76750.605,0.0,0.15778,9e-05,19.32078]
[1779611381401,33.02,76746.42,0.0,0.15739,9e-05,19.28808]
[1779611381687,33.02,76746.42,0.0,0.15739,9e-05,19.28808]
[1779611388253,33.02,76746.895,0.0,0.15746,9e-05,19.29417]
[1779611393258,33.03,76744.065,0.0,0.15723,9e-05,19.27451]
[1779611394498,33.03,76744.16,0.0,0.15724,9e-05,19.2757]
[1779611395074,33.03,76744.16,0.0,0.15724,9e-05,19.2757]
[1779611396159,33.02,76744.16,0.0,0.15723,9e-05,19.2748]
[1779611401266,33.02,76743.81,0.0,0.15716,9e-05,19.26869]
[1779611406271,33.01,76744.325,0.0,0.15716,9e-05,19.26922]
[1779611406580,33.01,76744.325,0.0,0.15716,9e-05,19.26922]
[1779611408533,33.02,76745.175,0.0,0.15726,9e-05,19.27697]
[1779611410184,33.01,76745.515,0.0,0.15728,9e-05,19.27874]
[1779611412381,33.01,76746.37,0.0,0.15736,9e-05,19.2854]
[1779611422287,33.0,76746.135,0.0,0.15725,9e-05,19.27632]
[1779611427418,33.0,76745.845,0.0,0.15719,9e-05,19.27161]
[1779611427696,33.0,76745.845,0.0,0.15719,9e-05,19.27161]
[1779611428408,33.0,76745.795,0.0,0.15718,9e-05,19.27079]
[1779611434299,33.01,76747.16,0.0,0.15734,9e-05,19.28256]
[1779611439304,33.01,76747.13,0.0,0.15737,9e-05,19.28526]
[1779611442934,33.01,76749.54,0.0,0.1576,9e-05,19.30436]
[1779611448313,33.0,76749.39,0.0,0.15753,9e-05,19.29805]
[1779611453979,32.99,76749.425,0.0,0.15746,9e-05,19.29296]
[1779611457742,32.99,76749.44,0.0,0.15744,9e-05,19.29077]
[1779611457939,32.99,76749.44,0.0,0.15744,9e-05,19.29077]
[1779611458447,32.99,76749.44,0.0,0.15744,9e-05,19.29142]
[1779611464050,32.99,76755.07,0.0,0.15796,9e-05,19.33442]
[1779611469334,32.99,76755.49,0.0,0.158,9e-05,19.33745]
[1779611474339,32.99,76755.775,0.0,0.15802,9e-05,19.33923]
[1779611480162,32.99,76756.12,0.0,0.15804,9e-05,19.34095]
[1779611480348,32.99,76756.12,0.0,0.15804,9e-05,19.34095]
[1779611480480,32.99,76756.12,0.0,0.15804,9e-05,19.34095]
[1779611481170,32.99,76756.12,0.0,0.15806,9e-05,19.34284]
[1779611484191,32.99,76781.82,0.0,0.16041,9e-05,19.53676]
[1779611489226,32.99,76786.285,0.0,0.16077,9e-05,19.56696]
[1779611490483,32.98,76786.62,0.0,0.16079,9e-05,19.56878]
[1779611491240,32.98,76786.62,0.0,0.16077,9e-05,19.56497]
[1779611496276,32.98,76783.815,0.0,0.16049,9e-05,19.54192]
[1779611501310,32.99,76777.27,0.0,0.15993,9e-05,19.49562]
[1779611507372,33.0,76771.55,0.0,0.15947,9e-05,19.45785]
[1779611512377,33.0,76770.41,0.0,0.15942,9e-05,19.45349]
[1779611517384,33.01,76763.045,0.0,0.15881,9e-05,19.40326]
[1779611517525,33.01,76763.045,0.0,0.15881,9e-05,19.40326]
[1779611518385,33.01,76763.165,0.0,0.15884,9e-05,19.40507]
[1779611523389,33.02,76759.315,0.0,0.15854,9e-05,19.38051]
[1779611528394,33.03,76758.075,0.0,0.15849,9e-05,19.37638]
[1779611533399,33.04,76757.95,0.0,0.15854,9e-05,19.37996]
[1779611538404,33.04,76756.5,0.0,0.15845,9e-05,19.37277]
[1779611543409,33.05,76755.03,0.0,0.15837,9e-05,19.36593]
[1779611549415,33.06,76751.69,0.0,0.15812,9e-05,19.34506]
[1779611554420,33.07,76750.69,0.0,0.15807,9e-05,19.33867]
[1779611559425,33.07,76749.99,0.0,0.15805,9e-05,19.33733]
[1779611564430,33.08,76750.71,0.0,0.15816,9e-05,19.34613]
[1779611569435,33.08,76751.035,0.0,0.15822,9e-05,19.3512]
[1779611575441,33.09,76749.985,0.0,0.15816,9e-05,19.34607]
[1779611580445,33.09,76748.565,0.0,0.15806,9e-05,19.33755]
[1779611582137,33.09,76748.355,0.0,0.15805,9e-05,19.33648]
[1779611585591,33.09,76748.525,0.0,0.15804,9e-05,19.33569]
[1779611587355,33.09,76748.55,0.0,0.15805,9e-05,19.33645]
[1779611592457,33.08,76749.725,0.0,0.15811,9e-05,19.34154]
[1779611597462,33.08,76750.17,0.0,0.1581,9e-05,19.34123]
[1779611602467,33.07,76747.0,0.0,0.15778,9e-05,19.31455]
[1779611605386,33.07,76746.585,0.0,0.15774,9e-05,19.31097]
[1779611610475,33.08,76746.11,0.0,0.15776,9e-05,19.31263]
[1779611610768,33.08,76746.11,0.0,0.15776,9e-05,19.31263]
[1779611611732,33.08,76745.87,0.0,0.15773,9e-05,19.30836]
[1779611618483,33.08,76736.215,0.0,0.15683,9e-05,19.23375]
[1779611620062,33.08,76736.1,0.0,0.15682,9e-05,19.233]
[1779611622098,33.08,76736.1,0.0,0.15685,9e-05,19.23505]
[1779611627367,33.1,76736.645,0.0,0.157,9e-05,19.24765]
[1779611627710,33.1,76736.645,0.0,0.15702,9e-05,19.24916]
[1779611628775,33.1,76736.645,0.0,0.15704,9e-05,19.25102]
[1779611629392,33.1,76736.645,0.0,0.15704,9e-05,19.25102]
[1779611638275,33.13,76730.785,0.0,0.15669,9e-05,19.22104]
[1779611643508,33.14,76728.415,0.0,0.15656,9e-05,19.21021]
[1779611644473,33.14,76728.415,0.0,0.15656,9e-05,19.21021]
[1779611650359,33.13,76726.62,0.0,0.15637,9e-05,19.19375]
[1779611655394,33.13,76725.38,0.0,0.15623,9e-05,19.18234]
[1779611660525,33.13,76724.935,0.0,0.15617,9e-05,19.17755]
[1779611665592,33.12,76724.165,0.0,0.15609,9e-05,19.17075]
[1779611671536,33.12,76723.65,0.0,0.15601,9e-05,19.16286]
[1779611677541,33.12,76723.725,0.0,0.15602,9e-05,19.16311]
[1779611682546,33.12,76722.88,0.0,0.15594,9e-05,19.15673]
[1779611687551,33.12,76721.825,0.0,0.15585,9e-05,19.14912]
[1779611692556,33.12,76721.375,0.0,0.15582,9e-05,19.14621]
[1779611698562,33.13,76721.385,0.0,0.15582,9e-05,19.14678]
[1779611704568,33.13,76720.905,0.0,0.15579,9e-05,19.14372]
[1779611709573,33.13,76718.93,0.0,0.15562,9e-05,19.12967]
[1779611714593,33.13,76718.96,0.0,0.15564,9e-05,19.13096]
[1779611720599,33.13,76718.96,0.0,0.15565,9e-05,19.13192]
[1779611725604,33.13,76718.455,0.0,0.15561,9e-05,19.12886]
[1779611730609,33.13,76718.625,0.0,0.15563,9e-05,19.13072]
[1779611732714,33.14,76711.83,0.0,0.15502,9e-05,19.07741]
[1779611738617,33.14,76712.19,0.0,0.1551,9e-05,19.08407]
[1779611743174,33.15,76713.225,0.0,0.15521,9e-05,19.09369]
[1779611743228,33.15,76713.225,0.0,0.15521,9e-05,19.09369]
[1779611746221,33.15,76713.32,0.0,0.15529,9e-05,19.09965]
[1779611746322,33.16,76713.32,0.0,0.15532,9e-05,19.10191]
[1779611748177,33.16,76713.635,0.0,0.15534,9e-05,19.10394]
[1779611748277,33.16,76713.635,0.0,0.15533,9e-05,19.1036]
[1779611749368,33.16,76713.635,0.0,0.15533,9e-05,19.1036]
[1779611749469,33.16,76713.635,0.0,0.15536,9e-05,19.10576]
[1779611752038,33.16,76714.085,0.0,0.15539,9e-05,19.10825]
[1779611755550,33.16,76714.26,0.0,0.15539,9e-05,19.10828]
[1779611755596,33.16,76714.26,0.0,0.15539,9e-05,19.10828]
[1779611755634,33.16,76714.465,0.0,0.1554,9e-05,19.10941]
[1779611756437,33.16,76714.465,0.0,0.1554,9e-05,19.10941]
[1779611756537,33.16,76714.465,0.0,0.15542,9e-05,19.11041]
[1779611761640,33.15,76715.355,0.0,0.15541,9e-05,19.10987]
[1779611761644,33.15,76715.355,0.0,0.15541,9e-05,19.10987]
[1779611764717,33.13,76715.64,0.0,0.15534,9e-05,19.10444]
[1779611765644,33.13,76715.685,0.0,0.15535,9e-05,19.10493]
[1779611770649,33.13,76715.925,0.0,0.15537,9e-05,19.10734]
[1779611771332,33.13,76715.925,0.0,0.15537,9e-05,19.10734]
[1779611776478,33.13,76716.405,0.0,0.15542,9e-05,19.11124]
[1779611781690,33.12,76716.73,0.0,0.15533,9e-05,19.10378]
[1779611787315,33.1,76716.955,0.0,0.15523,9e-05,19.0957]
[1779611792671,33.09,76717.2,0.0,0.15515,9e-05,19.08745]
[1779611797676,33.08,76716.455,0.0,0.15501,9e-05,19.07646]
[1779611800545,33.08,76716.48,0.0,0.15499,9e-05,19.07488]
[1779611800646,33.08,76716.48,0.0,0.15498,9e-05,19.07408]
[1779611805684,33.07,76715.575,0.0,0.15484,9e-05,19.06203]
[1779611810689,33.06,76714.515,0.0,0.15469,9e-05,19.04996]
[1779611816518,33.06,76714.645,0.0,0.15466,9e-05,19.04717]
[1779611821553,33.05,76715.435,0.0,0.15469,9e-05,19.05017]
[1779611825581,33.04,76732.36,0.0,0.15615,9e-05,19.17291]
[1779611830616,33.03,76731.215,0.0,0.15594,9e-05,19.15545]
[1779611831486,33.03,76731.215,0.0,0.15594,9e-05,19.15545]
[1779611831623,33.03,76731.215,0.0,0.15592,9e-05,19.15394]
[1779611836187,33.03,76730.305,0.0,0.15588,9e-05,19.15029]
[1779611836651,33.03,76730.305,0.0,0.15588,9e-05,19.15029]
[1779611841698,33.04,76730.635,0.0,0.15599,9e-05,19.15914]
[1779611844571,33.05,76729.99,0.0,0.15595,9e-05,19.15589]
[1779611844639,33.05,76729.99,0.0,0.15596,9e-05,19.15673]
[1779611849727,33.03,76730.49,0.0,0.1559,9e-05,19.15211]
[1779611854732,33.02,76734.2,0.0,0.15612,9e-05,19.16868]
[1779611859003,33.01,76733.15,0.0,0.15595,9e-05,19.15513]
[1779611864742,33.0,76732.79,0.0,0.15583,9e-05,19.14551]
[1779611869747,32.99,76731.18,0.0,0.15564,9e-05,19.12939]
[1779611874759,32.99,76729.84,0.0,0.15549,9e-05,19.11673]
[1779611879764,32.99,76730.49,0.0,0.15552,9e-05,19.11931]
[1779611884769,32.98,76730.68,0.0,0.15551,9e-05,19.11894]
[1779611889774,32.98,76730.5,0.0,0.15548,9e-05,19.11597]
[1779611894779,32.98,76736.615,0.0,0.156,9e-05,19.15989]
[1779611899784,32.97,76738.04,0.0,0.15608,9e-05,19.16653]
[1779611904789,32.96,76741.36,0.0,0.15632,9e-05,19.18702]
[1779611909794,32.95,76742.97,0.0,0.15641,9e-05,19.1944]
[1779611914798,32.95,76744.805,0.0,0.15649,9e-05,19.20027]
[1779611919803,32.94,76746.005,0.0,0.15655,9e-05,19.20486]
[1779611922487,32.94,76746.89,0.0,0.1566,9e-05,19.20969]
[1779611927811,32.92,76756.295,0.0,0.15736,9e-05,19.27255]
[1779611932816,32.91,76756.35,0.0,0.15728,9e-05,19.26642]
[1779611937821,32.9,76758.33,0.0,0.15738,9e-05,19.27538]
[1779611942826,32.89,76758.05,0.0,0.15729,9e-05,19.26803]
[1779611947831,32.89,76757.505,0.0,0.1572,9e-05,19.26004]
[1779611952944,32.88,76759.665,0.0,0.15734,9e-05,19.27219]
[1779611958842,32.87,76759.105,0.0,0.15724,9e-05,19.26416]
[1779611961796,32.87,76759.165,0.0,0.15723,9e-05,19.26357]
[1779611961808,32.87,76759.165,0.0,0.15723,9e-05,19.26357]
[1779611967851,32.87,76752.94,0.0,0.15666,9e-05,19.21573]
[1779611972856,32.87,76751.76,0.0,0.15654,9e-05,19.2042]
[1779611977861,32.87,76751.775,0.0,0.15656,9e-05,19.20538]
[1779611978979,32.87,76751.775,0.0,0.15656,9e-05,19.20558]
[1779611985715,32.88,76751.49,0.0,0.15655,9e-05,19.20483]
[1779611990750,32.88,76751.13,0.0,0.15653,9e-05,19.20294]
[1779611995879,32.88,76750.605,0.0,0.15649,9e-05,19.19974]
[1779612000880,32.88,76750.555,0.0,0.15649,9e-05,19.19977]
[1779612006099,32.88,76750.44,0.0,0.15649,9e-05,19.19963]
[1779612011894,32.88,76750.465,0.0,0.1565,9e-05,19.20013]
[1779612016899,32.88,76750.255,0.0,0.15648,9e-05,19.19872]
[1779612022905,32.88,76750.475,0.0,0.1565,9e-05,19.20041]
[1779612027910,32.88,76750.3,0.0,0.15648,9e-05,19.199]
[1779612027913,32.88,76750.3,0.0,0.15648,9e-05,19.199]
[1779612033916,32.88,76750.52,0.0,0.15648,9e-05,19.19706]
[1779612036960,32.88,76750.84,0.0,0.15651,9e-05,19.19941]
[1779612037988,32.88,76750.72,0.0,0.15648,9e-05,19.19705]
[1779612037989,32.88,76750.72,0.0,0.15648,9e-05,19.19705]
[1779612043926,32.88,76751.0,0.0,0.1565,9e-05,19.19903]
[1779612048572,32.88,76751.2,0.0,0.15652,9e-05,19.20029]
[1779612053936,32.88,76750.91,0.0,0.15649,9e-05,19.1978]
[1779612058941,32.88,76750.925,0.0,0.15648,9e-05,19.19765]
[1779612063946,32.88,76751.575,0.0,0.15654,9e-05,19.20204]
[1779612068951,32.87,76752.165,0.0,0.15658,9e-05,19.20555]
[1779612073956,32.87,76752.715,0.0,0.15662,9e-05,19.2089]
[1779612078961,32.87,76752.79,0.0,0.15661,9e-05,19.2086]
[1779612083966,32.87,76753.0,0.0,0.15662,9e-05,19.2092]
[1779612088971,32.87,76753.22,0.0,0.15663,9e-05,19.21003]
[1779612093976,32.87,76753.345,0.0,0.15661,9e-05,19.2068]
[1779612098981,32.87,76753.52,0.0,0.15662,9e-05,19.20755]
[1779612103986,32.87,76753.43,0.0,0.15661,9e-05,19.20633]
[1779612108991,32.86,76753.72,0.0,0.15662,9e-05,19.20789]
[1779612113996,32.86,76753.75,0.0,0.15662,9e-05,19.20738]
[1779612119657,32.86,76754.435,0.0,0.15666,9e-05,19.2111]
[1779612126706,32.85,76759.735,0.0,0.15709,9e-05,19.24694]
[1779612131741,32.85,76754.965,0.0,0.15664,9e-05,19.20933]
[1779612137021,32.85,76754.615,0.0,0.1566,9e-05,19.20626]
[1779612143027,32.85,76753.405,0.0,0.15648,9e-05,19.19652]
[1779612149033,32.85,76750.8,0.0,0.15625,9e-05,19.17734]
[1779612154038,32.85,76750.4,0.0,0.15621,9e-05,19.17177]
[1779612159043,32.85,76749.69,0.0,0.15615,9e-05,19.16718]
[1779612165049,32.86,76748.35,0.0,0.15604,9e-05,19.15807]
[1779612169041,32.86,76748.21,0.0,0.15604,9e-05,19.15759]
[1779612174058,32.86,76746.465,0.0,0.1559,9e-05,19.14559]
[1779612179063,32.86,76745.665,0.0,0.15583,9e-05,19.14029]
[1779612185069,32.86,76745.265,0.0,0.15578,9e-05,19.13575]
[1779612190074,32.85,76743.735,0.0,0.1556,9e-05,19.12101]
[1779612196080,32.84,76743.67,0.0,0.15553,9e-05,19.11483]
[1779612198449,32.84,76746.105,0.0,0.15572,9e-05,19.13087]
[1779612202276,32.83,76746.845,0.0,0.15573,9e-05,19.13203]
[1779612207186,32.82,76747.475,0.0,0.15567,9e-05,19.12779]
[1779612213097,32.79,76747.025,0.0,0.15542,9e-05,19.10573]
[1779612218102,32.78,76747.155,0.0,0.15531,9e-05,19.09635]
[1779612223107,32.76,76745.655,0.0,0.15507,9e-05,19.07639]
[1779612227891,32.76,76745.705,0.0,0.15504,9e-05,19.07387]
[1779612233117,32.74,76745.615,0.0,0.15487,9e-05,19.06046]
[1779612238122,32.72,76745.315,0.0,0.15474,9e-05,19.04943]
[1779612241988,32.71,76745.23,0.0,0.15466,9e-05,19.0434]
[1779612247131,32.69,76740.255,0.0,0.15405,9e-05,18.99263]
[1779612248433,32.69,76740.775,0.0,0.15408,9e-05,18.99488]
[1779612248998,32.69,76740.775,0.0,0.15408,9e-05,18.99488]
[1779612253394,32.68,76738.785,0.0,0.1538,9e-05,18.97163]
[1779612254138,32.67,76738.355,0.0,0.15373,9e-05,18.96571]
[1779612262146,32.65,76736.79,0.0,0.15337,9e-05,18.9361]
[1779612267151,32.63,76735.755,0.0,0.15318,9e-05,18.91974]
[1779612272156,32.62,76735.41,0.0,0.15304,9e-05,18.9066]
[1779612277161,32.61,76734.835,0.0,0.15292,9e-05,18.89657]
[1779612283167,32.6,76733.555,0.0,0.15273,9e-05,18.88138]
[1779612288843,32.6,76733.615,0.0,0.15269,9e-05,18.87774]
[1779612293879,32.59,76733.095,0.0,0.15261,9e-05,18.87075]
[1779612298917,32.59,76733.72,0.0,0.15264,9e-05,18.87334]
[1779612299187,32.59,76733.72,0.0,0.15264,9e-05,18.87334]
[1779612304960,32.58,76726.7,0.0,0.15191,9e-05,18.8123]
[1779612310194,32.57,76726.13,0.0,0.1518,9e-05,18.80312]
[1779612315199,32.56,76725.195,0.0,0.15167,9e-05,18.79204]
[1779612321205,32.56,76726.135,0.0,0.15171,9e-05,18.79517]
[1779612327114,32.55,76726.43,0.0,0.15168,9e-05,18.79288]
[1779612332149,32.54,76732.47,0.0,0.15213,9e-05,18.8303]
[1779612333097,32.54,76732.47,0.0,0.15213,9e-05,18.8303]
[1779612333169,32.54,76732.47,0.0,0.15212,9e-05,18.82931]
[1779612334261,32.54,76732.365,0.0,0.1521,9e-05,18.82702]
[1779612341212,32.52,76734.07,0.0,0.15213,9e-05,18.83013]
[1779612346231,32.51,76734.065,0.0,0.15205,9e-05,18.82398]
[1779612351236,32.5,76734.71,0.0,0.15204,9e-05,18.82339]
[1779612356241,32.5,76736.155,0.0,0.15211,9e-05,18.82943]
[1779612361246,32.49,76739.685,0.0,0.15236,9e-05,18.85049]
[1779612366251,32.47,76747.315,0.0,0.15293,9e-05,18.89892]
[1779612370089,32.46,76747.78,0.0,0.15289,9e-05,18.89616]
[1779612375260,32.44,76748.19,0.0,0.15279,9e-05,18.88803]
[1779612380265,32.43,76748.865,0.0,0.15275,9e-05,18.88514]
[1779612385270,32.42,76745.675,0.0,0.15239,9e-05,18.85444]
[1779612390275,32.41,76744.945,0.0,0.15227,9e-05,18.84419]
[1779612395279,32.41,76744.495,0.0,0.15216,9e-05,18.83364]
[1779612400284,32.4,76743.42,0.0,0.15203,9e-05,18.82266]
[1779612405289,32.4,76741.205,0.0,0.15181,9e-05,18.80383]
[1779612411295,32.4,76740.985,0.0,0.15177,9e-05,18.8005]
[1779612417301,32.39,76742.15,0.0,0.15185,9e-05,18.80758]
[1779612422306,32.39,76745.095,0.0,0.15209,9e-05,18.82807]
[1779612427311,32.38,76745.12,0.0,0.15205,9e-05,18.82514]
[1779612432316,32.38,76752.425,0.0,0.15266,9e-05,18.8766]
[1779612432321,32.38,76752.425,0.0,0.15266,9e-05,18.8766]
[1779612433317,32.38,76753.145,0.0,0.15274,9e-05,18.88335]
[1779612437938,32.38,76754.88,0.0,0.15294,9e-05,18.90056]
[1779612439232,32.39,76754.88,0.0,0.15295,9e-05,18.90126]
[1779612439323,32.39,76757.295,0.0,0.15318,9e-05,18.92037]
[1779612439385,32.39,76757.295,0.0,0.15318,9e-05,18.92037]
[1779612440324,32.39,76757.875,0.0,0.15326,9e-05,18.92712]
[1779612440515,32.39,76757.875,0.0,0.15326,9e-05,18.92712]
[1779612441325,32.39,76759.02,0.0,0.15336,9e-05,18.9354]
[1779612442246,32.39,76759.02,0.0,0.15336,9e-05,18.9354]
[1779612442326,32.39,76759.355,0.0,0.15338,9e-05,18.93741]
[1779612446297,32.4,76759.455,0.0,0.15346,9e-05,18.94398]
[1779612446330,32.4,76759.495,0.0,0.15349,9e-05,18.94605]
[1779612451983,32.39,76759.49,0.0,0.15341,9e-05,18.93817]
[1779612457020,32.39,76760.44,0.0,0.15344,9e-05,18.9407]
[1779612461875,32.38,76760.35,0.0,0.1534,9e-05,18.93718]
[1779612467291,32.37,76754.635,0.0,0.15278,9e-05,18.88554]
[1779612470913,32.36,76754.3,0.0,0.15268,9e-05,18.87698]
[1779612471355,32.36,76754.225,0.0,0.15265,9e-05,18.87504]
[1779612473574,32.36,76754.225,0.0,0.15269,9e-05,18.87757]
[1779612476507,32.38,76754.605,0.0,0.15282,9e-05,18.88875]
[1779612477361,32.37,76754.59,0.0,0.15282,9e-05,18.88852]
[1779612478878,32.37,76754.59,0.0,0.15282,9e-05,18.8884]
[1779612479363,32.38,76754.475,0.0,0.15284,9e-05,18.89001]
[1779612479453,32.38,76754.475,0.0,0.15284,9e-05,18.89001]
[1779612480364,32.38,76754.425,0.0,0.15283,9e-05,18.88941]
[1779612482005,32.38,76754.425,0.0,0.15283,9e-05,18.88919]
[1779612482199,32.38,76754.425,0.0,0.15282,9e-05,18.88892]
[1779612487371,32.39,76755.67,0.0,0.15307,9e-05,18.90913]
[1779612493377,32.41,76756.165,0.0,0.15323,9e-05,18.92246]
[1779612493467,32.41,76756.165,0.0,0.15323,9e-05,18.92246]
[1779612494378,32.41,76756.165,0.0,0.15321,9e-05,18.92117]
[1779612495367,32.41,76756.165,0.0,0.15321,9e-05,18.92117]
[1779612495909,32.41,76756.165,0.0,0.15321,9e-05,18.92117]
[1779612496586,32.4,76756.23,0.0,0.15319,9e-05,18.91921]
[1779612497381,32.41,76756.245,0.0,0.15321,9e-05,18.92075]
[1779612503387,32.42,76756.875,0.0,0.15335,9e-05,18.9328]
[1779612504578,32.42,76756.875,0.0,0.15335,9e-05,18.9328]
[1779612504680,32.42,76756.875,0.0,0.15336,9e-05,18.93376]
[1779612507919,32.41,76756.92,0.0,0.15331,9e-05,18.92917]
[1779612509393,32.41,76756.94,0.0,0.15333,9e-05,18.93141]
[1779612513143,32.42,76756.96,0.0,0.15334,9e-05,18.93]
[1779612513245,32.42,76756.96,0.0,0.15336,9e-05,18.93173]
[1779612522406,32.4,76757.895,0.0,0.15326,9e-05,18.92416]
[1779612527411,32.39,76758.1,0.0,0.1532,9e-05,18.91911]
[1779612533001,32.38,76758.07,0.0,0.15314,9e-05,18.91429]
[1779612538422,32.36,76759.235,0.0,0.15307,9e-05,18.90838]
[1779612543427,32.34,76759.31,0.0,0.15294,9e-05,18.89787]
[1779612548432,32.32,76760.17,0.0,0.1529,9e-05,18.89502]
[1779612553437,32.31,76760.045,0.0,0.15279,9e-05,18.88584]
[1779612558442,32.3,76760.255,0.0,0.15272,9e-05,18.8805]
[1779612563447,32.29,76761.425,0.0,0.15275,9e-05,18.88297]
[1779612568452,32.28,76761.49,0.0,0.15269,9e-05,18.87785]
[1779612573457,32.27,76761.2,0.0,0.15258,9e-05,18.86739]
[1779612573462,32.27,76761.2,0.0,0.15258,9e-05,18.86739]
[1779612577842,32.28,76762.735,0.0,0.15276,9e-05,18.88244]
[1779612578326,32.28,76762.735,0.0,0.15276,9e-05,18.88244]
[1779612584468,32.29,76758.07,0.0,0.15241,9e-05,18.8526]
[1779612584472,32.29,76758.07,0.0,0.15241,9e-05,18.8526]
[1779612589683,32.28,76752.96,0.0,0.15191,9e-05,18.81037]
[1779612595482,32.28,76749.22,0.0,0.15157,9e-05,18.78111]
[1779612597694,32.29,76746.58,0.0,0.15138,9e-05,18.76469]
[1779612599483,32.29,76732.38,0.0,0.15012,9e-05,18.65776]
[1779612604253,32.3,76728.795,0.0,0.14988,9e-05,18.63649]
[1779612604351,32.3,76728.795,0.0,0.14989,9e-05,18.63713]
[1779612608098,32.32,76737.8,0.0,0.1508,9e-05,18.71508]
[1779612613497,32.35,76738.49,0.0,0.15111,9e-05,18.74066]
[1779612616489,32.36,76738.675,0.0,0.1512,9e-05,18.74799]
[1779612616500,32.36,76738.835,0.0,0.15124,9e-05,18.75193]
[1779612622506,32.36,76739.37,0.0,0.15128,9e-05,18.75535]
[1779612627511,32.36,76741.57,0.0,0.15147,9e-05,18.77143]
[1779612631534,32.36,76746.605,0.0,0.15188,9e-05,18.80483]
[1779612632516,32.36,76746.625,0.0,0.15191,9e-05,18.80677]
[1779612637521,32.37,76745.815,0.0,0.15193,9e-05,18.8085]
[1779612643333,32.38,76744.97,0.0,0.15195,9e-05,18.81015]
[1779612643531,32.38,76744.97,0.0,0.15195,9e-05,18.81015]
[1779612646123,32.38,76743.995,0.0,0.15185,9e-05,18.80172]
[1779612646530,32.38,76743.26,0.0,0.15178,9e-05,18.79569]
[1779612647953,32.38,76743.26,0.0,0.15178,9e-05,18.79569]
[1779612648988,32.38,76743.26,0.0,0.15175,9e-05,18.7927]
[1779612655416,32.35,76741.315,0.0,0.15133,9e-05,18.75804]
[1779612661546,32.33,76740.615,0.0,0.15114,9e-05,18.74225]
[1779612667500,32.32,76740.62,0.0,0.15104,9e-05,18.73397]
[1779612672557,32.31,76739.3,0.0,0.15086,9e-05,18.71867]
[1779612677562,32.3,76739.315,0.0,0.15081,9e-05,18.71455]
[1779612683568,32.3,76739.63,0.0,0.15079,9e-05,18.71267]
[1779612688573,32.29,76739.625,0.0,0.15075,9e-05,18.70954]
[1779612693578,32.29,76739.415,0.0,0.15068,9e-05,18.70194]
[1779612698583,32.28,76738.795,0.0,0.1506,9e-05,18.69531]
[1779612705590,32.28,76738.6,0.0,0.15055,9e-05,18.69113]
[1779612711596,32.28,76738.67,0.0,0.15053,9e-05,18.68952]
[1779612716601,32.27,76737.715,0.0,0.15043,9e-05,18.68082]
[1779612721606,32.27,76738.875,0.0,0.15052,9e-05,18.68851]
[1779612725276,32.27,76738.945,0.0,0.15051,9e-05,18.68824]
[1779612725541,32.27,76738.945,0.0,0.15051,9e-05,18.68824]
[1779612731616,32.27,76740.29,0.0,0.15061,9e-05,18.6966]
[1779612736621,32.26,76741.48,0.0,0.15069,9e-05,18.70338]
[1779612739808,32.26,76741.37,0.0,0.15066,9e-05,18.70107]
[1779612740916,32.26,76741.37,0.0,0.15066,9e-05,18.70107]
[1779612743398,32.26,76741.395,0.0,0.15065,9e-05,18.69984]
[1779612745329,32.26,76741.395,0.0,0.15063,9e-05,18.69884]
[1779612745433,32.26,76741.395,0.0,0.15063,9e-05,18.69829]
[1779612747855,32.25,76742.59,0.0,0.15066,9e-05,18.70123]
[1779612753638,32.22,76742.15,0.0,0.1504,9e-05,18.67843]
[1779612758643,32.21,76741.64,0.0,0.15023,9e-05,18.66408]
[1779612760829,32.2,76741.54,0.0,0.15018,9e-05,18.65958]
[1779612761937,32.2,76741.17,0.0,0.15012,9e-05,18.65504]
[1779612762647,32.2,76740.69,0.0,0.15008,9e-05,18.65098]
[1779612767652,32.2,76740.04,0.0,0.15,9e-05,18.64464]
[1779612772657,32.19,76739.625,0.0,0.14995,9e-05,18.64051]
[1779612777471,32.19,76739.565,0.0,0.14994,9e-05,18.63947]
[1779612777573,32.19,76739.565,0.0,0.14994,9e-05,18.63913]
[1779612782669,32.19,76743.39,0.0,0.15024,9e-05,18.66483]
[1779612783830,32.19,76743.165,0.0,0.15021,9e-05,18.66237]
[1779612784379,32.19,76743.165,0.0,0.15021,9e-05,18.66237]
[1779612793680,32.18,76738.27,0.0,0.14975,9e-05,18.62314]
[1779612799426,32.18,76738.225,0.0,0.14973,9e-05,18.6219]
[1779612804461,32.18,76739.58,0.0,0.14984,9e-05,18.63107]
[1779612809696,32.18,76740.36,0.0,0.1499,9e-05,18.63593]
[1779612814701,32.18,76740.395,0.0,0.14986,9e-05,18.63166]
[1779612819706,32.18,76741.64,0.0,0.14997,9e-05,18.64034]
[1779612825712,32.17,76742.29,0.0,0.15,9e-05,18.64369]
[1779612831654,32.17,76741.585,0.0,0.14992,9e-05,18.63682]
[1779612836723,32.17,76740.405,0.0,0.14981,9e-05,18.62721]
[1779612841728,32.17,76741.9,0.0,0.14994,9e-05,18.63821]
[1779612842790,32.17,76741.9,0.0,0.14994,9e-05,18.63803]
[1779612848735,32.18,76741.94,0.0,0.15003,9e-05,18.64544]
[1779612853740,32.19,76742.78,0.0,0.15016,9e-05,18.65649]
[1779612858745,32.19,76743.02,0.0,0.15022,9e-05,18.66175]
[1779612860102,32.19,76742.4,0.0,0.15017,9e-05,18.65758]
[1779612866753,32.18,76741.475,0.0,0.15002,9e-05,18.64506]
[1779612871758,32.18,76740.88,0.0,0.14992,9e-05,18.63443]
[1779612876763,32.18,76740.545,0.0,0.14986,9e-05,18.63013]
[1779612881768,32.18,76739.93,0.0,0.14979,9e-05,18.62402]
[1779612885772,32.18,76727.175,0.0,0.14865,9e-05,18.52592]
[1779612890777,32.19,76719.415,0.0,0.14804,9e-05,18.47334]
[1779612895782,32.2,76721.28,0.0,0.14829,9e-05,18.49477]
[1779612897585,32.2,76721.28,0.0,0.14829,9e-05,18.49477]
[1779612898239,32.2,76721.28,0.0,0.14831,9e-05,18.49622]
[1779612903790,32.2,76729.62,0.0,0.14907,9e-05,18.56185]
[1779612908795,32.2,76729.765,0.0,0.14909,9e-05,18.5635]
[1779612909599,32.2,76729.765,0.0,0.14909,9e-05,18.5635]
[1779612911343,32.21,76730.67,0.0,0.14919,9e-05,18.57206]
[1779612920807,32.21,76731.1,0.0,0.14922,9e-05,18.57465]
[1779612925812,32.2,76731.155,0.0,0.14922,9e-05,18.57459]
[1779612930817,32.2,76731.41,0.0,0.14924,9e-05,18.5761]
[1779612935822,32.2,76731.455,0.0,0.14922,9e-05,18.57259]
[1779612940827,32.2,76728.91,0.0,0.14899,9e-05,18.55312]
[1779612945832,32.2,76728.8,0.0,0.14899,9e-05,18.55316]
[1779612950837,32.21,76728.58,0.0,0.14898,9e-05,18.55223]
[1779612955842,32.21,76728.605,0.0,0.14899,9e-05,18.5531]
[1779612960847,32.21,76730.205,0.0,0.14914,9e-05,18.56591]
[1779612963151,32.21,76730.205,0.0,0.14914,9e-05,18.56581]
[1779612967599,32.21,76734.435,0.0,0.14957,9e-05,18.60242]
[1779612968220,32.22,76734.435,0.0,0.14958,9e-05,18.6033]
[1779612968614,32.22,76734.435,0.0,0.14958,9e-05,18.6033]
[1779612979866,32.2,76736.06,0.0,0.14964,9e-05,18.60904]
[1779612984871,32.2,76736.15,0.0,0.14962,9e-05,18.60713]
[1779612989876,32.2,76736.265,0.0,0.1496,9e-05,18.60572]
[1779612995799,32.19,76739.205,0.0,0.14981,9e-05,18.62235]
[1779613000838,32.19,76738.725,0.0,0.14973,9e-05,18.61557]
[1779613005873,32.18,76739.72,0.0,0.1498,9e-05,18.62093]
[1779613010899,32.18,76739.17,0.0,0.14972,9e-05,18.61469]
[1779613015904,32.18,76738.945,0.0,0.14968,9e-05,18.61144]
[1779613021324,32.18,76740.24,0.0,0.14978,9e-05,18.62007]
[1779613026915,32.17,76740.285,0.0,0.14976,9e-05,18.61804]
[1779613032921,32.17,76740.01,0.0,0.14972,9e-05,18.61431]
[1779613037926,32.17,76739.605,0.0,0.14967,9e-05,18.6102]
[1779613042931,32.17,76744.2,0.0,0.15005,9e-05,18.64344]
[1779613049938,32.16,76745.685,0.0,0.15014,9e-05,18.65066]
[1779613054943,32.16,76742.86,0.0,0.14984,9e-05,18.62358]
[1779613059948,32.15,76742.89,0.0,0.14983,9e-05,18.62258]
[1779613064953,32.15,76743.05,0.0,0.14983,9e-05,18.62265]
[1779613069958,32.15,76742.4,0.0,0.14976,9e-05,18.6167]
[1779613076965,32.15,76742.27,0.0,0.14973,9e-05,18.61476]
[1779613081970,32.15,76742.45,0.0,0.14974,9e-05,18.61544]
[1779613086975,32.15,76745.465,0.0,0.14999,9e-05,18.637]
[1779613091980,32.14,76747.08,0.0,0.15011,9e-05,18.64691]
[1779613096985,32.14,76748.405,0.0,0.1502,9e-05,18.65456]
[1779613101990,32.13,76749.475,0.0,0.15026,9e-05,18.65985]
[1779613106995,32.13,76749.775,0.0,0.15025,9e-05,18.65916]
[1779613112001,32.12,76750.765,0.0,0.15028,9e-05,18.66036]
[1779613117006,32.12,76751.105,0.0,0.15028,9e-05,18.66033]
[1779613122011,32.11,76751.26,0.0,0.15026,9e-05,18.65905]
[1779613128016,32.11,76752.015,0.0,0.1503,9e-05,18.66207]
[1779613133021,32.11,76751.965,0.0,0.15026,9e-05,18.6595]
[1779613138026,32.1,76753.415,0.0,0.15037,9e-05,18.66855]
[1779613143841,32.1,76754.575,0.0,0.15044,9e-05,18.6746]
[1779613149037,32.1,76754.095,0.0,0.15037,9e-05,18.66848]
[1779613155043,32.09,76754.28,0.0,0.15035,9e-05,18.66748]
[1779613160048,32.09,76754.035,0.0,0.15031,9e-05,18.66375]
[1779613165053,32.09,76753.695,0.0,0.15026,9e-05,18.65963]
[1779613170058,32.08,76753.455,0.0,0.15022,9e-05,18.65652]
[1779613175063,32.08,76753.265,0.0,0.15017,9e-05,18.65067]
[1779613180068,32.08,76753.19,0.0,0.15016,9e-05,18.64926]
[1779613185073,32.08,76750.155,0.0,0.14988,9e-05,18.6258]
[1779613191079,32.08,76750.095,0.0,0.14988,9e-05,18.62588]
[1779613196084,32.08,76757.105,0.0,0.15049,9e-05,18.67753]
[1779613201089,32.07,76757.87,0.0,0.15052,9e-05,18.68068]
[1779613206094,32.07,76756.1,0.0,0.15033,9e-05,18.6644]
[1779613211099,32.07,76750.715,0.0,0.14984,9e-05,18.62252]
[1779613216104,32.07,76750.46,0.0,0.1498,9e-05,18.61897]
[1779613222111,32.07,76750.535,0.0,0.14983,9e-05,18.62139]
[1779613228117,32.07,76749.555,0.0,0.14976,9e-05,18.61562]
[1779613233122,32.08,76748.845,0.0,0.14969,9e-05,18.60821]
[1779613238127,32.08,76739.29,0.0,0.14885,9e-05,18.53601]
[1779613244133,32.08,76740.03,0.0,0.14895,9e-05,18.54419]
[1779613250139,32.09,76741.41,0.0,0.1491,9e-05,18.55722]
[1779613255144,32.09,76741.88,0.0,0.14917,9e-05,18.56276]
[1779613258970,32.09,76741.945,0.0,0.14918,9e-05,18.564]
[1779613259055,32.09,76741.945,0.0,0.14919,9e-05,18.56473]
[1779613259984,32.09,76741.945,0.0,0.14919,9e-05,18.56473]
[1779613265154,32.09,76742.79,0.0,0.14928,9e-05,18.5727]
[1779613270158,32.1,76742.8,0.0,0.1493,9e-05,18.57393]
[1779613271868,32.1,76742.81,0.0,0.1493,9e-05,18.57423]
[1779613271969,32.1,76742.81,0.0,0.14931,9e-05,18.57446]
[1779613273517,32.1,76742.815,0.0,0.14931,9e-05,18.575]
[1779613274162,32.1,76743.75,0.0,0.1494,9e-05,18.58248]
[1779613280168,32.1,76743.925,0.0,0.14943,9e-05,18.58513]
[1779613285173,32.1,76744.235,0.0,0.14947,9e-05,18.58858]
[1779613290178,32.1,76744.55,0.0,0.14951,9e-05,18.59204]
[1779613292560,32.1,76744.66,0.0,0.14951,9e-05,18.58985]
[1779613293159,32.1,76744.66,0.0,0.14951,9e-05,18.58985]
[1779613293181,32.1,76744.685,0.0,0.14951,9e-05,18.59052]
[1779613294098,32.1,76744.685,0.0,0.14951,9e-05,18.59052]
[1779613294669,32.1,76744.685,0.0,0.14952,9e-05,18.591]
[1779613300189,32.11,76751.24,0.0,0.15014,9e-05,18.64445]
[1779613305984,32.11,76751.225,0.0,0.15017,9e-05,18.64673]
[1779613311020,32.12,76751.9,0.0,0.15026,9e-05,18.65392]
[1779613316055,32.12,76752.75,0.0,0.15036,9e-05,18.6624]
[1779613321090,32.12,76752.495,0.0,0.15036,9e-05,18.66229]
[1779613325361,32.12,76755.035,0.0,0.1506,9e-05,18.68337]
[1779613326125,32.12,76755.035,0.0,0.15061,9e-05,18.68368]
[1779613328903,32.12,76762.655,0.0,0.15131,9e-05,18.74348]
[1779613331195,32.13,76762.12,0.0,0.15127,9e-05,18.73978]
[1779613331220,32.13,76762.18,0.0,0.15127,9e-05,18.7404]
[1779613332067,32.13,76762.18,0.0,0.15127,9e-05,18.7404]
[1779613337202,32.13,76762.0,0.0,0.15127,9e-05,18.73993]
[1779613342233,32.13,76762.835,0.0,0.15136,9e-05,18.7473]
[1779613347238,32.13,76766.045,0.0,0.15166,9e-05,18.77289]
[1779613353244,32.13,76764.83,0.0,0.15153,9e-05,18.7605]
[1779613357644,32.13,76764.595,0.0,0.15151,9e-05,18.75851]
[1779613362900,32.13,76765.03,0.0,0.15153,9e-05,18.76093]
[1779613369260,32.13,76764.335,0.0,0.15146,9e-05,18.75424]
[1779613373579,32.13,76766.26,0.0,0.15162,9e-05,18.76842]
[1779613375266,32.13,76781.61,0.0,0.15303,9e-05,18.88763]
[1779613380271,32.12,76782.05,0.0,0.15306,9e-05,18.89065]
[1779613385276,32.12,76774.36,0.0,0.15236,9e-05,18.8307]
[1779613385467,32.12,76774.36,0.0,0.15236,9e-05,18.8307]
[1779613391282,32.12,76773.805,0.0,0.15228,9e-05,18.82469]
[1779613396153,32.12,76770.46,0.0,0.15197,9e-05,18.79772]
[1779613401292,32.12,76770.285,0.0,0.15194,9e-05,18.79573]
[1779613406305,32.12,76769.715,0.0,0.15189,9e-05,18.79091]
[1779613410816,32.12,76764.615,0.0,0.15142,9e-05,18.75105]
[1779613412625,32.12,76764.0,0.0,0.15133,9e-05,18.74248]
[1779613413356,32.12,76764.0,0.0,0.15133,9e-05,18.74248]
[1779613413875,32.12,76764.0,0.0,0.15133,9e-05,18.74248]
[1779613417438,32.12,76762.715,0.0,0.15121,9e-05,18.73231]
[1779613423323,32.12,76763.755,0.0,0.1513,9e-05,18.73945]
[1779613426011,32.12,76763.665,0.0,0.15129,9e-05,18.73844]
[1779613430628,32.12,76762.94,0.0,0.15122,9e-05,18.73263]
[1779613436336,32.11,76762.92,0.0,0.1512,9e-05,18.73159]
[1779613441341,32.11,76763.41,0.0,0.15124,9e-05,18.73465]
[1779613446346,32.11,76762.44,0.0,0.15114,9e-05,18.72641]
[1779613451351,32.11,76761.985,0.0,0.15109,9e-05,18.72219]
[1779613456356,32.11,76760.425,0.0,0.15094,9e-05,18.70945]
[1779613461361,32.11,76759.865,0.0,0.15089,9e-05,18.70454]
[1779613467367,32.11,76758.48,0.0,0.15075,9e-05,18.69317]
[1779613472372,32.11,76758.105,0.0,0.15069,9e-05,18.68636]
[1779613477381,32.11,76753.35,0.0,0.15025,9e-05,18.64908]
[1779613483387,32.11,76753.92,0.0,0.1503,9e-05,18.65325]
[1779613489269,32.11,76757.035,0.0,0.15058,9e-05,18.67706]
[1779613493454,32.1,76757.8,0.0,0.15065,9e-05,18.68269]
[1779613495449,32.11,76758.19,0.0,0.15068,9e-05,18.68585]
[1779613501354,32.1,76757.975,0.0,0.15066,9e-05,18.68369]
[1779613506391,32.1,76758.19,0.0,0.15067,9e-05,18.68495]
[1779613511415,32.1,76758.375,0.0,0.15069,9e-05,18.68597]
[1779613516420,32.1,76759.17,0.0,0.15075,9e-05,18.6917]
[1779613521425,32.1,76759.295,0.0,0.15076,9e-05,18.69222]
[1779613524417,32.1,76759.83,0.0,0.1508,9e-05,18.69619]
[1779613530497,32.1,76760.185,0.0,0.15084,9e-05,18.69916]
[1779613536440,32.1,76760.65,0.0,0.15085,9e-05,18.69876]
[1779613541445,32.1,76760.65,0.0,0.15085,9e-05,18.69826]
[1779613546450,32.1,76760.5,0.0,0.15083,9e-05,18.6966]
[1779613553456,32.1,76760.56,0.0,0.15082,9e-05,18.6964]
[1779613563466,32.1,76760.615,0.0,0.15082,9e-05,18.69588]
[1779613568471,32.1,76760.67,0.0,0.15082,9e-05,18.69581]
[1779613573476,32.1,76761.09,0.0,0.15085,9e-05,18.6986]
[1779613578481,32.09,76760.25,0.0,0.15077,9e-05,18.69161]
[1779613583486,32.09,76759.81,0.0,0.15072,9e-05,18.68776]
[1779613588333,32.09,76762.335,0.0,0.15095,9e-05,18.70705]
[1779613590650,32.09,76768.75,0.0,0.15153,9e-05,18.75669]
[1779613596499,32.09,76770.52,0.0,0.15166,9e-05,18.76595]
[1779613601503,32.09,76771.18,0.0,0.15171,9e-05,18.77015]
[1779613606508,32.09,76770.96,0.0,0.15168,9e-05,18.76751]
[1779613611513,32.09,76774.98,0.0,0.15203,9e-05,18.79775]
[1779613612780,32.09,76775.215,0.0,0.15205,9e-05,18.79935]
[1779613618520,32.09,76778.42,0.0,0.15234,9e-05,18.82367]
[1779613623525,32.08,76781.74,0.0,0.15264,9e-05,18.84885]
[1779613628530,32.08,76782.045,0.0,0.15266,9e-05,18.85053]
[1779613634289,32.08,76784.535,0.0,0.15287,9e-05,18.86898]
[1779613639327,32.08,76794.8,0.0,0.1538,9e-05,18.94754]
[1779613644364,32.08,76803.63,0.0,0.1546,9e-05,19.01461]
[1779613649400,32.07,76805.4,0.0,0.15474,9e-05,19.02658]
[1779613654434,32.07,76805.23,0.0,0.15469,9e-05,19.02036]
[1779613659561,32.07,76806.285,0.0,0.15476,9e-05,19.02677]
[1779613664566,32.07,76806.16,0.0,0.15473,9e-05,19.02398]
[1779613670572,32.06,76806.89,0.0,0.15477,9e-05,19.02753]
[1779613675577,32.06,76806.905,0.0,0.15475,9e-05,19.02585]
[1779613680582,32.06,76808.52,0.0,0.15488,9e-05,19.03664]
[1779613687589,32.05,76809.38,0.0,0.15493,9e-05,19.04074]
[1779613692594,32.05,76809.99,0.0,0.15496,9e-05,19.04363]
[1779613697599,32.05,76810.485,0.0,0.15498,9e-05,19.04561]
[1779613702603,32.04,76811.395,0.0,0.15504,9e-05,19.05079]
[1779613708609,32.04,76806.045,0.0,0.15452,9e-05,19.00691]
[1779613713614,32.04,76798.34,0.0,0.15377,9e-05,18.94215]
[1779613718619,32.04,76798.96,0.0,0.15381,9e-05,18.94576]
[1779613723624,32.03,76798.56,0.0,0.15376,9e-05,18.94142]
[1779613728629,32.03,76798.495,0.0,0.15374,9e-05,18.93973]
[1779613733634,32.03,76799.14,0.0,0.15378,9e-05,18.94353]
[1779613738639,32.03,76799.125,0.0,0.15377,9e-05,18.94222]
[1779613744645,32.03,76798.48,0.0,0.15369,9e-05,18.9358]
[1779613750651,32.02,76798.55,0.0,0.15368,9e-05,18.93498]
[1779613756657,32.02,76798.07,0.0,0.15362,9e-05,18.92991]
[1779613761662,32.02,76798.13,0.0,0.15361,9e-05,18.92928]
[1779613766667,32.02,76802.075,0.0,0.15396,9e-05,18.95894]
[1779613771672,32.02,76803.19,0.0,0.15403,9e-05,18.9629]
[1779613777678,32.01,76804.515,0.0,0.15413,9e-05,18.97161]
[1779613782683,32.01,76804.16,0.0,0.15408,9e-05,18.96751]
[1779613787688,32.01,76803.185,0.0,0.15398,9e-05,18.95862]
[1779613792693,32.01,76803.595,0.0,0.154,9e-05,18.96055]
[1779613798440,32.01,76807.16,0.0,0.15431,9e-05,18.9867]
[1779613803475,32.0,76806.69,0.0,0.15425,9e-05,18.98163]
[1779613808510,32.0,76806.135,0.0,0.15418,9e-05,18.9759]
[1779613810163,32.0,76806.135,0.0,0.15418,9e-05,18.97571]
[1779613810524,32.0,76806.135,0.0,0.15418,9e-05,18.97563]
[1779613813467,32.0,76811.6,0.0,0.15468,9e-05,19.01814]
[1779613813545,32.0,76811.6,0.0,0.15468,9e-05,19.01805]
[1779613817222,32.0,76816.735,0.0,0.15516,9e-05,19.05856]
[1779613822607,32.0,76823.415,0.0,0.15579,9e-05,19.11122]
[1779613827728,32.0,76822.565,0.0,0.15572,9e-05,19.10496]
[1779613830592,32.0,76822.7,0.0,0.15573,9e-05,19.10609]
[1779613835699,32.0,76823.295,0.0,0.15577,9e-05,19.10779]
[1779613838767,32.0,76824.31,0.0,0.15587,9e-05,19.11588]
[1779613839727,32.0,76824.31,0.0,0.15587,9e-05,19.11568]
[1779613844745,32.0,76825.235,0.0,0.15594,9e-05,19.12185]
[1779613849750,32.0,76826.31,0.0,0.15603,9e-05,19.12917]
[1779613854755,32.0,76827.61,0.0,0.15614,9e-05,19.1382]
[1779613860761,32.0,76831.81,0.0,0.15651,9e-05,19.16944]
[1779613865766,31.99,76825.505,0.0,0.15591,9e-05,19.11907]
[1779613869954,31.99,76824.18,0.0,0.15577,9e-05,19.10798]
[1779613870498,31.99,76824.18,0.0,0.15577,9e-05,19.10798]
[1779613876777,31.99,76827.02,0.0,0.15602,9e-05,19.12859]
[1779613881782,31.99,76824.455,0.0,0.15577,9e-05,19.10758]
[1779613886787,31.99,76823.28,0.0,0.15565,9e-05,19.09753]
[1779613891792,31.99,76823.115,0.0,0.1556,9e-05,19.09194]
[1779613896797,31.98,76823.89,0.0,0.15566,9e-05,19.09717]
[1779613901802,31.98,76824.04,0.0,0.15566,9e-05,19.09749]
[1779613906807,31.98,76824.475,0.0,0.15569,9e-05,19.10003]
[1779613913814,31.98,76824.115,0.0,0.15565,9e-05,19.09603]
[1779613919820,31.98,76824.21,0.0,0.15564,9e-05,19.09577]
[1779613924825,31.98,76824.255,0.0,0.15564,9e-05,19.0953]
[1779613929830,31.98,76824.175,0.0,0.15562,9e-05,19.09387]
[1779613934834,31.97,76827.085,0.0,0.15588,9e-05,19.11569]
[1779613935443,31.97,76827.085,0.0,0.15588,9e-05,19.11569]
[1779613935450,31.97,76827.085,0.0,0.15588,9e-05,19.11569]
[1779613935835,31.97,76826.645,0.0,0.15584,9e-05,19.11207]
[1779613940840,31.98,76824.795,0.0,0.15567,9e-05,19.09803]
[1779613943335,31.98,76825.165,0.0,0.15571,9e-05,19.1011]
[1779613945294,31.97,76825.195,0.0,0.1557,9e-05,19.10107]
[1779613947409,31.98,76825.495,0.0,0.15574,9e-05,19.1036]
[1779613948871,31.97,76825.52,0.0,0.15573,9e-05,19.10352]
[1779613950294,31.97,76825.52,0.0,0.15573,9e-05,19.10352]
[1779613955855,31.97,76825.68,0.0,0.15572,9e-05,19.10061]
[1779613960860,31.97,76825.74,0.0,0.15572,9e-05,19.10043]
[1779613966615,31.97,76825.705,0.0,0.1557,9e-05,19.09938]
[1779613971871,31.97,76825.58,0.0,0.15568,9e-05,19.09777]
[1779613977693,31.97,76825.625,0.0,0.15568,9e-05,19.09737]
[1779613982882,31.97,76825.79,0.0,0.15569,9e-05,19.09803]
[1779613988888,31.97,76826.66,0.0,0.15576,9e-05,19.10407]
[1779613994894,31.97,76826.07,0.0,0.15569,9e-05,19.09868]
[1779613999899,31.96,76826.355,0.0,0.15571,9e-05,19.10029]
[1779614005889,31.96,76826.1,0.0,0.15568,9e-05,19.09754]
[1779614010910,31.96,76826.145,0.0,0.15568,9e-05,19.09728]
[1779614015915,31.96,76826.525,0.0,0.15568,9e-05,19.09619]
[1779614020920,31.96,76825.72,0.0,0.1556,9e-05,19.08932]
[1779614025925,31.96,76825.45,0.0,0.15557,9e-05,19.08667]
[1779614032932,31.96,76825.495,0.0,0.15556,9e-05,19.08627]
[1779614037937,31.96,76825.52,0.0,0.15556,9e-05,19.08593]
[1779614042942,31.96,76826.465,0.0,0.15564,9e-05,19.09278]
[1779614047947,31.96,76825.96,0.0,0.15559,9e-05,19.08829]
[1779614053953,31.96,76825.6,0.0,0.15554,9e-05,19.08483]
[1779614058958,31.95,76824.785,0.0,0.15546,9e-05,19.07797]
[1779614064965,31.95,76824.655,0.0,0.15544,9e-05,19.0764]
[1779614069970,31.95,76823.855,0.0,0.15536,9e-05,19.06971]
[1779614074975,31.95,76824.65,0.0,0.15541,9e-05,19.07204]
[1779614079980,31.95,76826.845,0.0,0.15561,9e-05,19.08872]
[1779614079983,31.95,76826.845,0.0,0.15561,9e-05,19.08872]
[1779614085986,31.95,76826.705,0.0,0.15557,9e-05,19.08589]
[1779614090991,31.95,76825.6,0.0,0.15545,9e-05,19.07582]
[1779614090994,31.95,76825.6,0.0,0.15545,9e-05,19.07582]
[1779614096997,31.95,76825.615,0.0,0.15545,9e-05,19.07541]
[1779614102002,31.94,76825.97,0.0,0.15548,9e-05,19.07776]
[1779614107010,31.94,76824.49,0.0,0.15533,9e-05,19.06581]
[1779614112015,31.94,76824.475,0.0,0.15533,9e-05,19.06532]
[1779614112022,31.94,76824.475,0.0,0.15533,9e-05,19.06532]
[1779614118021,31.94,76825.92,0.0,0.15544,9e-05,19.07502]
[1779614123027,31.94,76835.14,0.0,0.15629,9e-05,19.14573]
[1779614128032,31.94,76835.14,0.0,0.15627,9e-05,19.14393]
[1779614128037,31.94,76835.14,0.0,0.15627,9e-05,19.14393]
[1779614134791,31.93,76837.765,0.0,0.15648,9e-05,19.15978]
[1779614139826,31.93,76838.365,0.0,0.15652,9e-05,19.1635]
[1779614144861,31.93,76833.33,0.0,0.15604,9e-05,19.12331]
[1779614145052,31.93,76833.33,0.0,0.15604,9e-05,19.12331]
[1779614150903,31.93,76831.915,0.0,0.15588,9e-05,19.11034]
[1779614155938,31.93,76832.415,0.0,0.15591,9e-05,19.1127]
[1779614156064,31.93,76832.415,0.0,0.15591,9e-05,19.1127]
[1779614161981,31.92,76831.345,0.0,0.1558,9e-05,19.1036]
[1779614167071,31.92,76829.69,0.0,0.15564,9e-05,19.09011]
[1779614167074,31.92,76829.69,0.0,0.15564,9e-05,19.09011]
[1779614173058,31.92,76829.315,0.0,0.15558,9e-05,19.08549]
[1779614178084,31.92,76830.17,0.0,0.15565,9e-05,19.0908]
[1779614183089,31.92,76829.315,0.0,0.15555,9e-05,19.08272]
[1779614188094,31.91,76828.72,0.0,0.15548,9e-05,19.07672]
[1779614193099,31.91,76828.38,0.0,0.15541,9e-05,19.0693]
[1779614199105,31.91,76827.895,0.0,0.15534,9e-05,19.06399]
[1779614204109,31.91,76827.975,0.0,0.15533,9e-05,19.06339]
[1779614209115,31.91,76827.99,0.0,0.15532,9e-05,19.06229]
[1779614214120,31.9,76827.975,0.0,0.1553,9e-05,19.06097]
[1779614219125,31.9,76824.165,0.0,0.15493,9e-05,19.03006]
[1779614219129,31.9,76824.165,0.0,0.15493,9e-05,19.03006]
[1779614219257,31.9,76824.165,0.0,0.15493,9e-05,19.03006]
[1779614220126,31.9,76824.085,0.0,0.15493,9e-05,19.02938]
[1779614225131,31.9,76823.32,0.0,0.15485,9e-05,19.02317]
[1779614229913,31.9,76823.185,0.0,0.15484,9e-05,19.02195]
[1779614236143,31.9,76823.56,0.0,0.15486,9e-05,19.02347]
[1779614241148,31.9,76823.675,0.0,0.15485,9e-05,19.02323]
[1779614246153,31.9,76824.06,0.0,0.15487,9e-05,19.02509]
[1779614251158,31.89,76824.615,0.0,0.15489,9e-05,19.02482]
[1779614256163,31.89,76824.97,0.0,0.15491,9e-05,19.02645]
[1779614261168,31.89,76825.34,0.0,0.15493,9e-05,19.02819]
[1779614266173,31.89,76825.985,0.0,0.15497,9e-05,19.03208]
[1779614271178,31.89,76825.4,0.0,0.15491,9e-05,19.02635]
[1779614277184,31.89,76825.765,0.0,0.15492,9e-05,19.02783]
[1779614282189,31.88,76825.855,0.0,0.15492,9e-05,19.02739]
[1779614287194,31.88,76824.265,0.0,0.15475,9e-05,19.0138]
[1779614292199,31.88,76823.14,0.0,0.15464,9e-05,19.00399]
[1779614297204,31.88,76823.415,0.0,0.15465,9e-05,19.00515]
[1779614302966,31.88,76823.88,0.0,0.15468,9e-05,19.00761]
[1779614310016,31.87,76823.485,0.0,0.15463,9e-05,19.00315]
[1779614316058,31.87,76823.845,0.0,0.15462,9e-05,19.00135]
[1779614321093,31.87,76824.16,0.0,0.15464,9e-05,19.00286]
[1779614326128,31.87,76824.35,0.0,0.15465,9e-05,19.00338]
[1779614331162,31.87,76824.44,0.0,0.15464,9e-05,19.00313]
[1779614336199,31.87,76824.085,0.0,0.1546,9e-05,18.99941]
[1779614341234,31.87,76823.645,0.0,0.15455,9e-05,18.99509]
[1779614346254,31.86,76820.575,0.0,0.15425,9e-05,18.97029]
[1779614351259,31.86,76820.33,0.0,0.15422,9e-05,18.96764]
[1779614356264,31.86,76820.965,0.0,0.15427,9e-05,18.9719]
[1779614361269,31.86,76823.44,0.0,0.15449,9e-05,18.99048]
[1779614369276,31.86,76818.56,0.0,0.15402,9e-05,18.95095]
[1779614374282,31.86,76818.655,0.0,0.154,9e-05,18.94765]
[1779614379286,31.86,76822.435,0.0,0.15434,9e-05,18.97666]
[1779614384291,31.86,76822.475,0.0,0.15434,9e-05,18.97621]
[1779614390297,31.85,76827.21,0.0,0.15477,9e-05,19.01228]
[1779614390300,31.85,76827.21,0.0,0.15477,9e-05,19.01228]
[1779614396303,31.85,76828.835,0.0,0.15492,9e-05,19.0249]
[1779614401308,31.85,76828.52,0.0,0.15489,9e-05,19.0223]
[1779614406313,31.85,76824.76,0.0,0.15454,9e-05,18.99276]
[1779614411318,31.85,76824.215,0.0,0.15449,9e-05,18.98859]
[1779614416323,31.85,76825.59,0.0,0.15461,9e-05,18.99942]
[1779614421328,31.85,76826.285,0.0,0.15468,9e-05,19.00488]
[1779614426333,31.85,76826.245,0.0,0.15468,9e-05,19.00457]
[1779614431339,31.85,76826.12,0.0,0.15464,9e-05,19.00014]
[1779614431638,31.85,76826.12,0.0,0.15464,9e-05,19.00014]
[1779614432340,31.85,76826.125,0.0,0.15464,9e-05,19.00023]
[1779614438346,31.85,76826.21,0.0,0.15466,9e-05,19.00116]
[1779614443351,31.85,76825.905,0.0,0.15463,9e-05,18.99899]
[1779614443440,31.85,76825.905,0.0,0.15463,9e-05,18.99899]
[1779614444352,31.85,76825.835,0.0,0.15462,9e-05,18.99845]
[1779614449357,31.85,76823.19,0.0,0.15438,9e-05,18.97787]
[1779614454362,31.85,76823.455,0.0,0.1544,9e-05,18.98011]
[1779614459367,31.86,76823.285,0.0,0.15439,9e-05,18.97893]
[1779614465099,31.86,76823.5,0.0,0.15441,9e-05,18.98076]
[1779614470138,31.86,76823.67,0.0,0.15443,9e-05,18.98224]
[1779614476178,31.85,76823.935,0.0,0.15444,9e-05,18.98338]
[1779614480953,31.85,76824.0,0.0,0.15445,9e-05,18.98373]
[1779614480963,31.85,76824.0,0.0,0.15445,9e-05,18.98373]
[1779614481349,31.85,76824.0,0.0,0.15445,9e-05,18.98373]
[1779614487255,31.85,76824.655,0.0,0.1545,9e-05,18.9882]
[1779614492290,31.85,76825.02,0.0,0.15451,9e-05,18.98768]
[1779614497405,31.85,76826.84,0.0,0.15468,9e-05,19.00198]
[1779614503367,31.85,76827.675,0.0,0.15476,9e-05,19.0085]
[1779614508402,31.85,76827.15,0.0,0.15471,9e-05,19.00437]
[1779614513421,31.85,76827.96,0.0,0.15479,9e-05,19.01067]
[1779614518429,31.85,76832.93,0.0,0.15525,9e-05,19.04953]
[1779614523434,31.85,76831.205,0.0,0.15509,9e-05,19.03583]
[1779614528439,31.85,76833.285,0.0,0.15528,9e-05,19.05182]
[1779614533444,31.85,76835.16,0.0,0.15545,9e-05,19.06619]
[1779614537489,31.85,76835.28,0.0,0.15546,9e-05,19.06681]
[1779614538396,31.85,76835.28,0.0,0.15546,9e-05,19.06681]
[1779614543315,31.85,76841.495,0.0,0.15604,9e-05,19.11523]
[1779614543322,31.85,76841.495,0.0,0.15604,9e-05,19.11508]
[1779614543752,31.85,76841.495,0.0,0.15604,9e-05,19.11508]
[1779614549462,31.85,76848.215,0.0,0.15667,9e-05,19.16823]
[1779614554467,31.85,76847.255,0.0,0.15657,9e-05,19.15758]
[1779614559472,31.85,76850.71,0.0,0.15689,9e-05,19.18487]
[1779614564476,31.85,76859.35,0.0,0.15771,9e-05,19.25267]
[1779614569481,31.85,76861.885,0.0,0.15795,9e-05,19.27216]
[1779614574486,31.85,76864.38,0.0,0.15818,9e-05,19.29122]
[1779614579491,31.85,76864.385,0.0,0.15817,9e-05,19.29072]
[1779614583209,31.85,76869.28,0.0,0.15863,0.0001,19.32869]
[1779614583311,31.85,76869.28,0.0,0.15863,0.0001,19.32852]
[1779614586920,31.85,76869.575,0.0,0.15865,0.0001,19.33054]
[1779614590534,31.85,76870.47,0.0,0.15873,0.0001,19.3366]
[1779614591503,31.85,76869.955,0.0,0.15867,0.0001,19.3322]
[1779614593104,31.85,76872.775,0.0,0.15894,0.0001,19.35395]
[1779614598510,31.84,76877.525,0.0,0.15937,0.0001,19.38954]
[1779614599047,31.84,76877.525,0.0,0.15937,0.0001,19.38954]
[1779614599511,31.84,76878.445,0.0,0.15945,0.0001,19.39676]
[1779614600556,31.84,76878.65,0.0,0.15947,0.0001,19.39837]
[1779614601540,31.84,76879.255,0.0,0.15953,0.0001,19.40311]
[1779614607352,31.84,76879.625,0.0,0.15956,0.0001,19.40507]
[1779614612524,31.84,76879.195,0.0,0.15948,0.0001,19.3971]
[1779614617529,31.84,76878.625,0.0,0.15941,0.0001,19.39174]
[1779614622534,31.84,76878.445,0.0,0.15938,0.0001,19.38947]
[1779614627539,31.83,76878.215,0.0,0.15935,0.0001,19.38684]
[1779614630559,31.83,76878.065,0.0,0.15933,0.0001,19.38517]
[1779614637549,31.83,76872.285,0.0,0.15877,0.0001,19.33886]
[1779614641668,31.83,76875.375,0.0,0.15906,0.0001,19.36262]
[1779614646308,31.83,76876.97,0.0,0.1592,0.0001,19.37456]
[1779614647353,31.83,76876.97,0.0,0.1592,0.0001,19.37442]
[1779614649315,31.83,76876.245,0.0,0.15913,0.0001,19.3683]
[1779614652085,31.83,76874.38,0.0,0.15894,0.0001,19.35328]
[1779614657454,31.83,76872.985,0.0,0.1588,0.0001,19.34167]
[1779614660917,31.83,76872.195,0.0,0.15872,0.0001,19.33519]
[1779614664424,31.83,76867.575,0.0,0.15828,0.0001,19.29833]
[1779614664504,31.83,76867.575,0.0,0.15827,0.0001,19.29814]
[1779614666445,31.83,76867.445,0.0,0.15826,0.0001,19.29681]
[1779614666517,31.83,76867.445,0.0,0.15825,0.0001,19.2965]
[1779614671551,31.83,76867.385,0.0,0.15822,0.0001,19.29235]
[1779614675797,31.83,76867.17,0.0,0.1582,0.0001,19.29051]
[1779614683981,31.82,76865.99,0.0,0.15809,9e-05,19.28114]
[1779614685647,31.82,76866.185,0.0,0.15811,9e-05,19.28251]
[1779614685823,31.82,76866.185,0.0,0.15811,9e-05,19.28251]
[1779614686050,31.82,76866.185,0.0,0.15811,9e-05,19.28251]
[1779614686600,31.82,76886.915,0.0,0.16008,0.0001,19.44529]
[1779614686636,31.82,76886.915,0.0,0.16008,0.0001,19.44529]
[1779614686728,31.82,76886.915,0.0,0.16008,0.0001,19.44529]
[1779614686846,31.82,76886.915,0.0,0.16008,0.0001,19.44529]
[1779614687601,31.82,76901.835,0.0,0.16151,0.0001,19.5623]
[1779614692606,31.82,76901.51,0.0,0.16147,0.0001,19.55877]
[1779614697611,31.82,76901.815,0.0,0.16148,0.0001,19.56018]
[1779614702616,31.82,76895.745,0.0,0.16089,0.0001,19.51154]
[1779614707621,31.82,76896.695,0.0,0.16097,0.0001,19.51831]
[1779614711394,31.82,76897.255,0.0,0.16102,0.0001,19.52228]
[1779614714105,31.82,76892.36,0.0,0.16054,0.0001,19.48324]
[1779614719633,31.81,76879.81,0.0,0.15933,0.0001,19.38344]
[1779614720783,31.81,76879.31,0.0,0.15928,0.0001,19.37936]
[1779614720830,31.81,76879.31,0.0,0.15928,0.0001,19.37936]
[1779614720977,31.81,76879.31,0.0,0.15928,0.0001,19.37936]
[1779614723654,31.81,76861.85,0.0,0.15761,9e-05,19.24214]
[1779614727207,31.81,76858.07,0.0,0.15726,9e-05,19.21263]
[1779614732663,31.81,76848.72,0.0,0.15635,9e-05,19.1357]
[1779614736711,31.82,76848.175,0.0,0.1563,9e-05,19.13153]
[1779614737669,31.82,76843.52,0.0,0.15586,9e-05,19.09493]
[1779614742674,31.81,76839.63,0.0,0.1555,9e-05,19.06431]
[1779614747679,31.81,76839.475,0.0,0.15548,9e-05,19.06309]
[1779614752061,31.81,76839.585,0.0,0.15549,9e-05,19.06394]
[1779614753685,31.81,76839.585,0.0,0.15549,9e-05,19.06386]
[1779614758690,31.81,76838.08,0.0,0.15535,9e-05,19.05193]
[1779614763695,31.81,76838.435,0.0,0.15538,9e-05,19.05459]
[1779614769701,31.81,76839.06,0.0,0.15544,9e-05,19.05928]
[1779614774706,31.81,76839.805,0.0,0.1555,9e-05,19.06496]
[1779614780712,31.81,76840.235,0.0,0.15554,9e-05,19.06808]
[1779614786717,31.81,76839.305,0.0,0.15545,9e-05,19.06052]
[1779614792539,31.81,76837.99,0.0,0.1553,9e-05,19.04658]
[1779614797574,31.81,76830.375,0.0,0.15459,9e-05,18.98687]
[1779614797732,31.81,76830.375,0.0,0.15459,9e-05,18.98687]
[1779614801289,31.81,76829.56,0.0,0.15451,9e-05,18.98005]
[1779614806637,31.81,76827.7,0.0,0.15432,9e-05,18.96468]
[1779614809017,31.81,76827.22,0.0,0.15428,9e-05,18.96079]
[1779614814745,31.81,76826.805,0.0,0.15423,9e-05,18.95673]
[1779614817560,31.81,76826.78,0.0,0.15422,9e-05,18.95631]
[1779614822753,31.81,76826.445,0.0,0.1542,9e-05,18.95409]
[1779614827760,31.81,76826.2,0.0,0.15418,9e-05,18.95269]
[1779614832764,31.81,76823.155,0.0,0.1539,9e-05,18.92939]
[1779614833694,31.81,76823.155,0.0,0.1539,9e-05,18.92939]
[1779614833753,31.81,76823.155,0.0,0.15391,9e-05,18.92952]
[1779614838772,31.81,76829.16,0.0,0.15448,9e-05,18.97726]
[1779614843777,31.81,76828.56,0.0,0.15443,9e-05,18.97313]
[1779614845626,31.81,76828.605,0.0,0.15443,9e-05,18.9736]
[1779614845727,31.81,76828.605,0.0,0.15443,9e-05,18.97371]
[1779614850784,31.81,76834.35,0.0,0.15497,9e-05,19.01899]
[1779614855789,31.81,76834.59,0.0,0.15498,9e-05,19.01751]
[1779614861795,31.81,76832.095,0.0,0.15474,9e-05,18.99816]
[1779614866800,31.82,76832.665,0.0,0.1548,9e-05,19.00284]
[1779614872806,31.82,76833.765,0.0,0.15491,9e-05,19.01167]
[1779614877811,31.82,76837.37,0.0,0.15524,9e-05,19.03999]
[1779614882815,31.82,76838.37,0.0,0.15534,9e-05,19.04776]
[1779614886232,31.82,76838.44,0.0,0.15534,9e-05,19.04824]
[1779614886238,31.82,76838.44,0.0,0.15534,9e-05,19.04824]
[1779614886819,31.81,76838.34,0.0,0.15533,9e-05,19.04717]
[1779614890485,31.81,76837.63,0.0,0.15525,9e-05,19.04076]
[1779614896122,31.81,76838.16,0.0,0.15528,9e-05,19.04266]
[1779614901834,31.8,76838.27,0.0,0.15524,9e-05,19.04008]
[1779614906839,31.8,76838.765,0.0,0.15526,9e-05,19.04154]
[1779614911844,31.8,76829.08,0.0,0.1543,9e-05,18.95971]
[1779614916849,31.79,76826.875,0.0,0.15407,9e-05,18.94056]
[1779614921854,31.79,76826.67,0.0,0.15403,9e-05,18.93721]
[1779614926859,31.79,76827.445,0.0,0.15408,9e-05,18.94151]
[1779614931864,31.79,76832.58,0.0,0.15454,9e-05,18.98003]
[1779614936869,31.78,76832.195,0.0,0.15448,9e-05,18.97501]
[1779614936872,31.78,76832.195,0.0,0.15448,9e-05,18.97501]
[1779614942875,31.78,76831.74,0.0,0.1544,9e-05,18.96818]
[1779614948651,31.77,76823.42,0.0,0.15358,9e-05,18.89982]
[1779614953682,31.77,76830.61,0.0,0.15422,9e-05,18.95366]
[1779614958717,31.76,76838.615,0.0,0.15494,9e-05,19.01367]
[1779614963752,31.76,76840.64,0.0,0.15509,9e-05,19.02664]
[1779614963899,31.76,76840.64,0.0,0.15509,9e-05,19.02664]
[1779614969793,31.75,76846.12,0.0,0.15557,9e-05,19.06677]
[1779614974830,31.75,76847.685,0.0,0.15566,9e-05,19.07312]
[1779614979865,31.75,76851.86,0.0,0.15602,9e-05,19.10328]
[1779614981885,31.75,76852.645,0.0,0.15609,9e-05,19.10891]
[1779614981886,31.75,76852.645,0.0,0.15609,9e-05,19.10891]
[1779614981915,31.74,76853.59,0.0,0.15617,9e-05,19.11579]
[1779614987921,31.74,76866.55,0.0,0.15737,9e-05,19.21552]
[1779614992926,31.74,76862.12,0.0,0.15693,9e-05,19.17863]
[1779614994871,31.74,76862.97,0.0,0.157,9e-05,19.18493]
[1779614995519,31.74,76863.17,0.0,0.15702,9e-05,19.18611]
[1779614995929,31.74,76881.985,0.0,0.1588,0.0001,19.33369]
[1779614996782,31.74,76881.985,0.0,0.1588,0.0001,19.33369]
[1779614997543,31.73,76881.985,0.0,0.15879,0.0001,19.33292]
[1779614997931,31.73,76890.815,0.0,0.15963,0.0001,19.40181]
[1779614998578,31.73,76890.815,0.0,0.15963,0.0001,19.40181]
[1779615003937,31.73,76885.27,0.0,0.15909,0.0001,19.35755]
[1779615008942,31.73,76882.955,0.0,0.15887,0.0001,19.33896]
[1779615013598,31.73,76882.92,0.0,0.15886,0.0001,19.33844]
[1779615018952,31.73,76881.96,0.0,0.15876,0.0001,19.33054]
[1779615022656,31.73,76881.9,0.0,0.15876,0.0001,19.32992]
[1779615023590,31.73,76881.885,0.0,0.15875,0.0001,19.32975]
[1779615023776,31.73,76881.885,0.0,0.15875,0.0001,19.32975]
[1779615024958,31.73,76866.705,0.0,0.1573,9e-05,19.20992]
[1779615026405,31.73,76865.08,0.0,0.15715,9e-05,19.19706]
[1779615027343,31.73,76864.405,0.0,0.15709,9e-05,19.19187]
[1779615027709,31.73,76864.405,0.0,0.15709,9e-05,19.19187]
[1779615029351,31.73,76864.08,0.0,0.15706,9e-05,19.18939]
[1779615030318,31.73,76864.325,0.0,0.15708,9e-05,19.19126]
[1779615031569,31.73,76863.995,0.0,0.15705,9e-05,19.1888]
[1779615034854,31.73,76863.55,0.0,0.15699,9e-05,19.18188]
[1779615034880,31.73,76863.55,0.0,0.15699,9e-05,19.18188]
[1779615036418,31.73,76862.98,0.0,0.15693,9e-05,19.17749]
[1779615039081,31.73,76862.37,0.0,0.15687,9e-05,19.17247]
[1779615042585,31.73,76862.175,0.0,0.15686,9e-05,19.17139]
[1779615046413,31.73,76860.965,0.0,0.15674,9e-05,19.16184]
[1779615053108,31.73,76860.66,0.0,0.15673,9e-05,19.16027]
[1779615056353,31.73,76860.66,0.0,0.15673,9e-05,19.16049]
[1779615058618,31.73,76860.445,0.0,0.15671,9e-05,19.15908]
[1779615062383,31.73,76859.5,0.0,0.15663,9e-05,19.15233]
[1779615063316,31.73,76859.5,0.0,0.15663,9e-05,19.15228]
[1779615064368,31.73,76859.5,0.0,0.15663,9e-05,19.15232]
[1779615070003,31.74,76848.05,0.0,0.15557,9e-05,19.06389]
[1779615070194,31.74,76848.05,0.0,0.15557,9e-05,19.06389]
[1779615076009,31.74,76842.42,0.0,0.15505,9e-05,19.0203]
[1779615081015,31.74,76842.585,0.0,0.15507,9e-05,19.02222]
[1779615086020,31.74,76842.42,0.0,0.15506,9e-05,19.02153]
[1779615091025,31.74,76842.05,0.0,0.15501,9e-05,19.01577]
[1779615096030,31.74,76841.9,0.0,0.15501,9e-05,19.01523]
[1779615101035,31.74,76840.795,0.0,0.15491,9e-05,19.00721]
[1779615106040,31.74,76840.64,0.0,0.15491,9e-05,19.00668]
[1779615110413,31.75,76840.665,0.0,0.15492,9e-05,19.00742]
[1779615118051,31.75,76840.69,0.0,0.15495,9e-05,19.01048]
[1779615121229,31.75,76840.735,0.0,0.15497,9e-05,19.01189]
[1779615127599,31.75,76840.705,0.0,0.15498,9e-05,19.01242]
[1779615128642,31.75,76840.73,0.0,0.15498,9e-05,19.01274]
[1779615129341,31.75,76840.73,0.0,0.15499,9e-05,19.01309]
[1779615135069,31.75,76840.97,0.0,0.15502,9e-05,19.01571]
[1779615141075,31.76,76840.915,0.0,0.15502,9e-05,19.016]
[1779615147048,31.76,76839.81,0.0,0.15493,9e-05,19.00808]
[1779615152086,31.76,76837.885,0.0,0.15473,9e-05,18.99023]
[1779615157092,31.76,76838.48,0.0,0.1548,9e-05,18.99565]
[1779615162097,31.76,76839.335,0.0,0.15489,9e-05,19.00307]
[1779615168285,31.76,76839.415,0.0,0.1549,9e-05,19.00424]
[1779615174109,31.76,76839.8,0.0,0.15495,9e-05,19.00831]
[1779615179114,31.76,76839.885,0.0,0.15497,9e-05,19.00961]
[1779615184119,31.76,76840.755,0.0,0.15505,9e-05,19.01704]
[1779615190125,31.77,76840.29,0.0,0.15502,9e-05,19.0141]
[1779615195130,31.77,76840.75,0.0,0.15507,9e-05,19.01829]
[1779615198015,31.77,76840.76,0.0,0.15507,9e-05,19.0186]
[1779615198117,31.77,76840.76,0.0,0.15508,9e-05,19.01871]
[1779615203138,31.77,76836.395,0.0,0.15467,9e-05,18.98474]
[1779615208143,31.77,76837.05,0.0,0.15474,9e-05,18.99026]
[1779615210845,31.77,76837.17,0.0,0.15475,9e-05,18.99134]
[1779615210946,31.77,76837.17,0.0,0.15475,9e-05,18.9914]
[1779615216151,31.77,76837.98,0.0,0.15481,9e-05,18.99482]
[1779615221156,31.77,76836.065,0.0,0.15464,9e-05,18.98032]
[1779615226162,31.77,76836.325,0.0,0.15467,9e-05,18.98294]
[1779615231167,31.77,76836.64,0.0,0.1547,9e-05,18.98598]
[1779615234490,31.77,76836.79,0.0,0.15472,9e-05,18.98749]
[1779615235591,31.77,76836.84,0.0,0.15473,9e-05,18.98784]
[1779615241177,31.77,76836.445,0.0,0.1547,9e-05,18.98539]
[1779615246182,31.77,76842.255,0.0,0.15525,9e-05,19.03142]
[1779615249303,31.77,76842.34,0.0,0.15526,9e-05,19.03223]
[1779615249530,31.77,76842.34,0.0,0.15526,9e-05,19.03223]
[1779615252380,31.77,76847.705,0.0,0.15576,9e-05,19.07444]
[1779615253111,31.77,76847.705,0.0,0.15576,9e-05,19.07444]
[1779615255583,31.77,76848.855,0.0,0.15588,9e-05,19.08371]
[1779615256192,31.78,76849.0,0.0,0.15589,9e-05,19.08509]
[1779615261197,31.78,76849.53,0.0,0.15596,9e-05,19.09045]
[1779615265229,31.78,76849.825,0.0,0.156,9e-05,19.09371]
[1779615265560,31.78,76849.825,0.0,0.156,9e-05,19.09371]
[1779615268547,31.78,76851.015,0.0,0.15612,9e-05,19.10372]
[1779615268548,31.78,76851.015,0.0,0.15612,9e-05,19.10372]
[1779615269205,31.78,76851.285,0.0,0.15614,9e-05,19.10579]
[1779615270093,31.78,76851.285,0.0,0.15614,9e-05,19.10579]
[1779615276212,31.78,76851.81,0.0,0.15616,9e-05,19.10612]
[1779615282218,31.78,76851.79,0.0,0.15616,9e-05,19.10565]
[1779615287795,31.78,76852.325,0.0,0.15621,9e-05,19.10964]
[1779615293071,31.78,76856.305,0.0,0.15658,9e-05,19.14041]
[1779615293601,31.78,76856.305,0.0,0.15658,9e-05,19.14041]
[1779615293825,31.78,76856.305,0.0,0.15658,9e-05,19.14041]
[1779615294231,31.78,76856.43,0.0,0.15659,9e-05,19.14156]
[1779615300121,31.78,76858.315,0.0,0.15678,9e-05,19.15728]
[1779615305242,31.78,76858.415,0.0,0.1568,9e-05,19.15879]
[1779615309274,31.78,76858.25,0.0,0.15679,9e-05,19.15807]
[1779615315226,31.78,76858.555,0.0,0.15682,9e-05,19.16031]
[1779615320099,31.78,76860.94,0.0,0.15704,9e-05,19.17886]
[1779615325262,31.78,76870.19,0.0,0.15792,0.0001,19.25177]
[1779615327910,31.78,76869.65,0.0,0.15787,0.0001,19.24758]
[1779615333270,31.78,76873.125,0.0,0.15818,0.0001,19.27141]
[1779615338424,31.78,76875.195,0.0,0.15838,0.0001,19.28765]
[1779615343784,31.78,76875.855,0.0,0.15844,0.0001,19.29269]
[1779615351288,31.78,76876.045,0.0,0.15845,0.0001,19.2939]
[1779615358295,31.78,76875.94,0.0,0.15844,0.0001,19.29285]
[1779615363300,31.78,76876.61,0.0,0.1585,0.0001,19.29795]
[1779615368305,31.78,76878.38,0.0,0.15867,0.0001,19.31165]
[1779615373310,31.78,76878.865,0.0,0.15871,0.0001,19.31517]
[1779615378315,31.78,76879.345,0.0,0.15875,0.0001,19.31864]
[1779615383320,31.78,76880.92,0.0,0.1589,0.0001,19.33068]
[1779615388325,31.78,76880.76,0.0,0.15888,0.0001,19.32903]
[1779615393330,31.78,76880.605,0.0,0.15883,0.0001,19.32396]
[1779615398335,31.78,76881.03,0.0,0.15887,0.0001,19.32696]
[1779615398339,31.78,76881.03,0.0,0.15887,0.0001,19.32696]
[1779615403340,31.78,76881.59,0.0,0.15892,0.0001,19.33098]
[1779615408345,31.77,76883.87,0.0,0.15913,0.0001,19.34848]
[1779615413350,31.77,76884.845,0.0,0.15922,0.0001,19.35562]
[1779615418355,31.77,76886.84,0.0,0.1594,0.0001,19.37073]
[1779615419409,31.77,76887.25,0.0,0.15944,0.0001,19.37383]
[1779615419519,31.77,76887.25,0.0,0.15944,0.0001,19.37383]
[1779615420357,31.77,76887.84,0.0,0.1595,0.0001,19.37857]
[1779615425362,31.77,76893.055,0.0,0.16,0.0001,19.41996]
[1779615430367,31.77,76898.935,0.0,0.16057,0.0001,19.46622]
[1779615432220,31.77,76899.025,0.0,0.16057,0.0001,19.46691]
[1779615432271,31.77,76899.025,0.0,0.16057,0.0001,19.4669]
[1779615437374,31.77,76895.91,0.0,0.16027,0.0001,19.44215]
[1779615442224,31.77,76900.335,0.0,0.16069,0.0001,19.4766]
[1779615442324,31.77,76900.335,0.0,0.16069,0.0001,19.47649]
[1779615447384,31.77,76902.23,0.0,0.16087,0.0001,19.49123]
[1779615449754,31.77,76902.175,0.0,0.16087,0.0001,19.49072]
[1779615450166,31.77,76902.175,0.0,0.16087,0.0001,19.49092]
[1779615454872,31.77,76905.5,0.0,0.16118,0.0001,19.51437]
[1779615460741,31.77,76905.98,0.0,0.16123,0.0001,19.51917]
[1779615466182,31.77,76906.215,0.0,0.16125,0.0001,19.5208]
[1779615468530,31.78,76906.26,0.0,0.16126,0.0001,19.52145]
[1779615475342,31.77,76904.53,0.0,0.16109,0.0001,19.50761]
[1779615480418,31.77,76903.87,0.0,0.16103,0.0001,19.50231]
[1779615485423,31.77,76903.385,0.0,0.16098,0.0001,19.49841]
[1779615487914,31.77,76903.005,0.0,0.16094,0.0001,19.4954]
[1779615488283,31.77,76903.005,0.0,0.16094,0.0001,19.4954]
[1779615488427,31.77,76902.925,0.0,0.16094,0.0001,19.49476]
[1779615489428,31.77,76926.31,0.0,0.1632,0.0001,19.67873]
[1779615489721,31.77,76926.31,0.0,0.1632,0.0001,19.67873]
[1779615490429,31.77,76927.37,0.0,0.1633,0.0001,19.68678]
[1779615495434,31.77,76930.135,0.0,0.16355,0.0001,19.70696]
[1779615500439,31.77,76930.885,0.0,0.1636,0.0001,19.71125]
[1779615500492,31.77,76930.885,0.0,0.1636,0.0001,19.71125]
[1779615501440,31.77,76930.59,0.0,0.16357,0.0001,19.70866]
[1779615505510,31.77,76931.395,0.0,0.16363,0.0001,19.71391]
[1779615510759,31.76,76935.005,0.0,0.16396,0.0001,19.74084]
[1779615516455,31.76,76939.325,0.0,0.16435,0.0001,19.77054]
[1779615520199,31.76,76942.37,0.0,0.16464,0.0001,19.79398]
[1779615520926,31.76,76942.37,0.0,0.16464,0.0001,19.79376]
[1779615521584,31.76,76952.355,0.0,0.16561,0.0001,19.87208]
[1779615527466,31.76,76948.875,0.0,0.16525,0.0001,19.84314]
[1779615529502,31.76,76950.585,0.0,0.16541,0.0001,19.85612]
[1779615534477,31.76,76965.105,0.0,0.16683,0.0001,19.96945]
[1779615539482,31.75,76960.915,0.0,0.1664,0.0001,19.93524]
[1779615540449,31.75,76960.915,0.0,0.1664,0.0001,19.93524]
[1779615540483,31.75,76968.445,0.0,0.16714,0.0001,19.9942]
[1779615541511,31.75,76971.14,0.0,0.1674,0.0001,20.01532]
[1779615542186,31.75,76971.14,0.0,0.1674,0.0001,20.01532]
[1779615542226,31.75,76971.14,0.0,0.1674,0.0001,20.01532]
[1779615542563,31.75,76971.14,0.0,0.1674,0.0001,20.01501]
[1779615543073,31.75,76971.14,0.0,0.1674,0.0001,20.01501]
[1779615543482,31.75,76971.14,0.0,0.1674,0.0001,20.01501]
[1779615544167,31.75,76969.69,0.0,0.16725,0.0001,20.00331]
[1779615544723,31.75,76970.61,0.0,0.16734,0.0001,20.01026]
[1779615550354,31.75,76957.825,0.0,0.16607,0.0001,19.90869]
[1779615550452,31.75,76957.825,0.0,0.16607,0.0001,19.90855]
[1779615553943,31.75,76950.43,0.0,0.16533,0.0001,19.84992]
[1779615556209,31.75,76948.695,0.0,0.16516,0.0001,19.83581]
[1779615556255,31.75,76948.695,0.0,0.16516,0.0001,19.83581]
[1779615556503,31.75,76945.455,0.0,0.16484,0.0001,19.81011]
[1779615556538,31.75,76945.455,0.0,0.16484,0.0001,19.81011]
[1779615556700,31.75,76945.455,0.0,0.16484,0.0001,19.81011]
[1779615557500,31.75,76924.23,0.0,0.16277,0.0001,19.64275]
[1779615561504,31.75,76910.53,0.0,0.16143,0.0001,19.53438]
[1779615566509,31.75,76900.645,0.0,0.16048,0.0001,19.45631]
[1779615567641,31.75,76897.54,0.0,0.16018,0.0001,19.43191]
[1779615573516,31.75,76893.69,0.0,0.1598,0.0001,19.3986]
[1779615573521,31.75,76893.69,0.0,0.1598,0.0001,19.3986]
[1779615574459,31.75,76893.69,0.0,0.15979,0.0001,19.39844]
[1779615579522,31.75,76894.47,0.0,0.15986,0.0001,19.40379]
[1779615584527,31.74,76894.43,0.0,0.15984,0.0001,19.40268]
[1779615585263,31.74,76894.43,0.0,0.15984,0.0001,19.40268]
[1779615585530,31.74,76894.43,0.0,0.15984,0.0001,19.40268]
[1779615590532,31.74,76899.96,0.0,0.16036,0.0001,19.44516]
[1779615595538,31.74,76900.985,0.0,0.16045,0.0001,19.45214]
[1779615597985,31.74,76900.985,0.0,0.16044,0.0001,19.45192]
[1779615599788,31.74,76904.365,0.0,0.16076,0.0001,19.47784]
[1779615605548,31.74,76908.45,0.0,0.16113,0.0001,19.50828]
[1779615605552,31.74,76908.45,0.0,0.16113,0.0001,19.50828]
[1779615606549,31.74,76908.145,0.0,0.1611,0.0001,19.50583]
[1779615612326,31.74,76908.55,0.0,0.16114,0.0001,19.50872]
[1779615617361,31.74,76909.09,0.0,0.16119,0.0001,19.5127]
[1779615622565,31.74,76909.205,0.0,0.16119,0.0001,19.51332]
[1779615627569,31.74,76910.81,0.0,0.16134,0.0001,19.52564]
[1779615632574,31.73,76910.92,0.0,0.16133,0.0001,19.52268]
[1779615638509,31.73,76910.695,0.0,0.1613,0.0001,19.52051]
[1779615643544,31.73,76911.305,0.0,0.16136,0.0001,19.52496]
[1779615643589,31.73,76911.305,0.0,0.16136,0.0001,19.52496]
[1779615644551,31.73,76911.305,0.0,0.16135,0.0001,19.52473]
[1779615649586,31.73,76904.25,0.0,0.16066,0.0001,19.46798]
[1779615653653,31.73,76904.25,0.0,0.16065,0.0001,19.46727]
[1779615659601,31.73,76906.645,0.0,0.16086,0.0001,19.48446]
[1779615664606,31.73,76906.685,0.0,0.16085,0.0001,19.48349]
[1779615664609,31.73,76906.685,0.0,0.16085,0.0001,19.48349]
[1779615670503,31.72,76906.36,0.0,0.16081,0.0001,19.48045]
[1779615673850,31.72,76906.48,0.0,0.16081,0.0001,19.48081]
[1779615673866,31.72,76906.48,0.0,0.16081,0.0001,19.48081]
[1779615673877,31.72,76906.48,0.0,0.16081,0.0001,19.48081]
[1779615673877,31.72,76906.48,0.0,0.16081,0.0001,19.48081]
[1779615673913,31.72,76906.48,0.0,0.16081,0.0001,19.48081]
[1779615674076,31.72,76906.48,0.0,0.16081,0.0001,19.48081]
[1779615674140,31.72,76906.48,0.0,0.16081,0.0001,19.48081]
[1779615674616,31.72,76905.42,0.0,0.1607,0.0001,19.47196]
[1779615674807,31.72,76905.42,0.0,0.1607,0.0001,19.47196]
[1779615675587,31.72,76905.42,0.0,0.1607,0.0001,19.47196]
[1779615675617,31.72,76886.105,0.0,0.15885,0.0001,19.31946]
[1779615676242,31.72,76886.105,0.0,0.15885,0.0001,19.31946]
[1779615676618,31.72,76885.65,0.0,0.1588,0.0001,19.31584]
[1779615676825,31.72,76885.65,0.0,0.1588,0.0001,19.31584]
[1779615677619,31.72,76885.595,0.0,0.1588,0.0001,19.31537]
[1779615682624,31.72,76885.975,0.0,0.15883,0.0001,19.31815]
[1779615682628,31.72,76885.975,0.0,0.15883,0.0001,19.31815]
[1779615687841,31.72,76885.75,0.0,0.15881,0.0001,19.3162]
[1779615693635,31.72,76886.92,0.0,0.15889,0.0001,19.32168]
[1779615699641,31.72,76887.445,0.0,0.15894,0.0001,19.32552]
[1779615702958,31.72,76887.22,0.0,0.15892,0.0001,19.3236]
[1779615702976,31.72,76887.22,0.0,0.15892,0.0001,19.3236]
[1779615703198,31.72,76887.22,0.0,0.15892,0.0001,19.3236]
[1779615711653,31.72,76887.305,0.0,0.15892,0.0001,19.32382]
[1779615713397,31.72,76888.13,0.0,0.159,0.0001,19.33026]
[1779615713399,31.72,76888.13,0.0,0.159,0.0001,19.33026]
[1779615718660,31.72,76882.59,0.0,0.15847,0.0001,19.28654]
[1779615723665,31.72,76880.225,0.0,0.15824,0.0001,19.26793]
[1779615727733,31.72,76880.615,0.0,0.15828,0.0001,19.27109]
[1779615727883,31.72,76880.615,0.0,0.15828,0.0001,19.27109]
[1779615728102,31.72,76880.615,0.0,0.15828,0.0001,19.27109]
[1779615728670,31.72,76900.275,0.0,0.16016,0.0001,19.42607]
[1779615733675,31.72,76905.805,0.0,0.1607,0.0001,19.46971]
[1779615738680,31.72,76906.04,0.0,0.16072,0.0001,19.47157]
[1779615739071,31.72,76906.04,0.0,0.16072,0.0001,19.47157]
[1779615739073,31.72,76906.04,0.0,0.16072,0.0001,19.47157]
[1779615740223,31.72,76906.04,0.0,0.16072,0.0001,19.47157]
[1779615740682,31.72,76905.245,0.0,0.16065,0.0001,19.46557]
[1779615741187,31.72,76905.245,0.0,0.16065,0.0001,19.46557]
[1779615741683,31.72,76904.845,0.0,0.16061,0.0001,19.46243]
[1779615744814,31.72,76904.9,0.0,0.16061,0.0001,19.4629]
[1779615750692,31.72,76904.965,0.0,0.16062,0.0001,19.46349]
[1779615755697,31.72,76904.96,0.0,0.1606,0.0001,19.46005]
[1779615760702,31.72,76905.205,0.0,0.16062,0.0001,19.46206]
[1779615765707,31.72,76906.365,0.0,0.16074,0.0001,19.47125]
[1779615770712,31.72,76905.14,0.0,0.16062,0.0001,19.46162]
[1779615776483,31.72,76905.195,0.0,0.16062,0.0001,19.46214]
[1779615782525,31.72,76904.155,0.0,0.16053,0.0001,19.45407]
[1779615787561,31.72,76904.075,0.0,0.16052,0.0001,19.45359]
[1779615789136,31.72,76900.965,0.0,0.16022,0.0001,19.42913]
[1779615789490,31.72,76900.965,0.0,0.16022,0.0001,19.42915]
[1779615794610,31.72,76900.925,0.0,0.16022,0.0001,19.42893]
[1779615799645,31.72,76900.47,0.0,0.16018,0.0001,19.42546]
[1779615800522,31.72,76900.47,0.0,0.16018,0.0001,19.42546]
[1779615800676,31.72,76900.47,0.0,0.16018,0.0001,19.42548]
[1779615803676,31.72,76917.085,0.0,0.16178,0.0001,19.55626]
[1779615808712,31.72,76915.19,0.0,0.16159,0.0001,19.54096]
[1779615813747,31.72,76913.31,0.0,0.16138,0.0001,19.52235]
[1779615818772,31.72,76912.005,0.0,0.16125,0.0001,19.51182]
[1779615823777,31.72,76912.37,0.0,0.16129,0.0001,19.51443]
[1779615828782,31.72,76912.545,0.0,0.1613,0.0001,19.51554]
[1779615833786,31.72,76911.84,0.0,0.16123,0.0001,19.50972]
[1779615838791,31.72,76911.865,0.0,0.16123,0.0001,19.50968]
[1779615841157,31.72,76911.865,0.0,0.16123,0.0001,19.50963]
[1779615841794,31.72,76911.795,0.0,0.16122,0.0001,19.50895]
[1779615846799,31.72,76911.64,0.0,0.1612,0.0001,19.50733]
[1779615851804,31.72,76911.47,0.0,0.16118,0.0001,19.50559]
[1779615856809,31.72,76909.57,0.0,0.16099,0.0001,19.49025]
[1779615861814,31.72,76908.915,0.0,0.16092,0.0001,19.48483]
[1779615866819,31.72,76907.36,0.0,0.16077,0.0001,19.47238]
[1779615871825,31.72,76907.405,0.0,0.16075,0.0001,19.46909]
[1779615876830,31.72,76906.23,0.0,0.16063,0.0001,19.45972]
[1779615881835,31.72,76905.98,0.0,0.16061,0.0001,19.45766]
[1779615887841,31.71,76907.88,0.0,0.16079,0.0001,19.47243]
[1779615892846,31.71,76907.805,0.0,0.16078,0.0001,19.47165]
[1779615898852,31.71,76908.135,0.0,0.16081,0.0001,19.47404]
[1779615903857,31.71,76903.095,0.0,0.16032,0.0001,19.43423]
[1779615908862,31.71,76900.515,0.0,0.16008,0.0001,19.41407]
[1779615910653,31.71,76900.6,0.0,0.16009,0.0001,19.41478]
[1779615915869,31.71,76900.335,0.0,0.16006,0.0001,19.41293]
[1779615920874,31.72,76896.93,0.0,0.15974,0.0001,19.3864]
[1779615923184,31.72,76897.15,0.0,0.15976,0.0001,19.38828]
[1779615928882,31.72,76897.13,0.0,0.15977,0.0001,19.38855]
[1779615933887,31.72,76897.335,0.0,0.15977,0.0001,19.38707]
[1779615939893,31.72,76897.58,0.0,0.1598,0.0001,19.38944]
[1779615945693,31.72,76898.43,0.0,0.15988,0.0001,19.39651]
[1779615945903,31.72,76898.43,0.0,0.15988,0.0001,19.39651]
[1779615951735,31.72,76898.55,0.0,0.15988,0.0001,19.3966]
[1779615956772,31.72,76901.505,0.0,0.16016,0.0001,19.41902]
[1779615956913,31.72,76901.505,0.0,0.16016,0.0001,19.41902]
[1779615956981,31.72,76901.505,0.0,0.16016,0.0001,19.41902]
[1779615962813,31.72,76896.94,0.0,0.15972,0.0001,19.38347]
[1779615966615,31.72,76897.135,0.0,0.15975,0.0001,19.38522]
[1779615966841,31.72,76897.135,0.0,0.15975,0.0001,19.38529]
[1779615968873,31.72,76897.485,0.0,0.15978,0.0001,19.38787]
[1779615968922,31.72,76897.25,0.0,0.15975,0.0001,19.38584]
[1779615969264,31.72,76897.25,0.0,0.15975,0.0001,19.38584]
[1779615972837,31.72,76897.53,0.0,0.15978,0.0001,19.38826]
[1779615979225,31.72,76897.955,0.0,0.15982,0.0001,19.39134]
[1779615979485,31.72,76897.955,0.0,0.15982,0.0001,19.39134]
[1779615983225,31.71,76899.165,0.0,0.15992,0.0001,19.39926]
[1779615983680,31.71,76899.165,0.0,0.15992,0.0001,19.39926]
[1779615988942,31.71,76906.175,0.0,0.16057,0.0001,19.4531]
[1779615993427,31.71,76906.05,0.0,0.16053,0.0001,19.4478]
[1779615998952,31.71,76903.715,0.0,0.16029,0.0001,19.42822]
[1779615999150,31.71,76903.715,0.0,0.16029,0.0001,19.42822]
[1779616000723,31.71,76903.645,0.0,0.16028,0.0001,19.42727]
[1779616003303,31.71,76905.445,0.0,0.16044,0.0001,19.44067]
[1779616003553,31.71,76905.445,0.0,0.16044,0.0001,19.44067]
[1779616003632,31.71,76905.445,0.0,0.16044,0.0001,19.44067]
[1779616005500,31.7,76905.63,0.0,0.16045,0.0001,19.44151]
[1779616010964,31.7,76905.005,0.0,0.16036,0.0001,19.43411]
[1779616015969,31.7,76905.59,0.0,0.16039,0.0001,19.43668]
[1779616018541,31.7,76905.59,0.0,0.16039,0.0001,19.43668]
[1779616019222,31.7,76905.515,0.0,0.16037,0.0001,19.43509]
[1779616028982,31.69,76907.88,0.0,0.16055,0.0001,19.44965]
[1779616033987,31.69,76907.035,0.0,0.16044,0.0001,19.44094]
[1779616038992,31.68,76907.1,0.0,0.16042,0.0001,19.43943]
[1779616043997,31.68,76906.925,0.0,0.16038,0.0001,19.43604]
[1779616049003,31.68,76907.335,0.0,0.16039,0.0001,19.43728]
[1779616054008,31.67,76908.165,0.0,0.16042,0.0001,19.43839]
[1779616059014,31.67,76907.54,0.0,0.16034,0.0001,19.43148]
[1779616064019,31.67,76907.625,0.0,0.16032,0.0001,19.43022]
[1779616065767,31.67,76907.66,0.0,0.16032,0.0001,19.43011]
[1779616071026,31.66,76907.805,0.0,0.16031,0.0001,19.42895]
[1779616076361,31.66,76908.25,0.0,0.16033,0.0001,19.43093]
[1779616082036,31.66,76907.945,0.0,0.16027,0.0001,19.42586]
[1779616087041,31.65,76910.14,0.0,0.16045,0.0001,19.44126]
[1779616092046,31.65,76914.985,0.0,0.1609,0.0001,19.47738]
[1779616092049,31.65,76914.985,0.0,0.1609,0.0001,19.47738]
[1779616092188,31.65,76914.985,0.0,0.1609,0.0001,19.47738]
[1779616099053,31.64,76914.885,0.0,0.16085,0.0001,19.4735]
[1779616099056,31.64,76914.885,0.0,0.16085,0.0001,19.4735]
[1779616105059,31.64,76911.68,0.0,0.16051,0.0001,19.44573]
[1779616110850,31.64,76912.07,0.0,0.16051,0.0001,19.44645]
[1779616115886,31.63,76911.695,0.0,0.16043,0.0001,19.4381]
[1779616121073,31.63,76912.23,0.0,0.16046,0.0001,19.4404]
[1779616126963,31.63,76911.3,0.0,0.16034,0.0001,19.43079]
[1779616132084,31.62,76909.905,0.0,0.16018,0.0001,19.41798]
[1779616138040,31.62,76909.56,0.0,0.16012,0.0001,19.41316]
[1779616143095,31.62,76908.62,0.0,0.16001,0.0001,19.40405]
[1779616148100,31.62,76908.14,0.0,0.15994,0.0001,19.39861]
[1779616153105,31.61,76907.575,0.0,0.15987,0.0001,19.39254]
[1779616158110,31.61,76905.555,0.0,0.15966,0.0001,19.37507]
[1779616160204,31.61,76905.32,0.0,0.15963,0.0001,19.37263]
[1779616166118,31.61,76903.095,0.0,0.15941,0.0001,19.35474]
[1779616171123,31.61,76903.505,0.0,0.15942,0.0001,19.35427]
[1779616176128,31.61,76897.585,0.0,0.15885,0.0001,19.30737]
[1779616181134,31.61,76902.545,0.0,0.15933,0.0001,19.34647]
[1779616186139,31.61,76903.885,0.0,0.15945,0.0001,19.35684]
[1779616191144,31.61,76904.33,0.0,0.15949,0.0001,19.36011]
[1779616197150,31.61,76905.39,0.0,0.15959,0.0001,19.36814]
[1779616202155,31.61,76906.69,0.0,0.15971,0.0001,19.37807]
[1779616207160,31.61,76906.99,0.0,0.15974,0.0001,19.38006]
[1779616212165,31.61,76906.98,0.0,0.15973,0.0001,19.37959]
[1779616217170,31.6,76906.21,0.0,0.15965,0.0001,19.37314]
[1779616223176,31.6,76906.065,0.0,0.15963,0.0001,19.37159]
[1779616228185,31.6,76905.805,0.0,0.1596,0.0001,19.36921]
[1779616233190,31.6,76905.54,0.0,0.15955,0.0001,19.36334]
[1779616238195,31.6,76908.85,0.0,0.15987,0.0001,19.38915]
[1779616240767,31.6,76909.215,0.0,0.1599,0.0001,19.39185]
[1779616244032,31.6,76909.15,0.0,0.15989,0.0001,19.39106]
[1779616246174,31.6,76910.16,0.0,0.15998,0.0001,19.39885]
[1779616248624,31.6,76909.69,0.0,0.15993,0.0001,19.39441]
[1779616254211,31.6,76912.69,0.0,0.16021,0.0001,19.41742]
[1779616255074,31.6,76912.69,0.0,0.16021,0.0001,19.41742]
[1779616260217,31.6,76912.515,0.0,0.16017,0.0001,19.41419]
[1779616265210,31.59,76912.605,0.0,0.16017,0.0001,19.41389]
[1779616265212,31.59,76912.605,0.0,0.16017,0.0001,19.41389]
[1779616269572,31.59,76912.57,0.0,0.16015,0.0001,19.41249]
[1779616275007,31.59,76912.75,0.0,0.16016,0.0001,19.41322]
[1779616280040,31.59,76912.905,0.0,0.16016,0.0001,19.41386]
[1779616285075,31.59,76913.005,0.0,0.16017,0.0001,19.41407]
[1779616290110,31.59,76914.23,0.0,0.16028,0.0001,19.42313]
[1779616295145,31.59,76914.915,0.0,0.16031,0.0001,19.42443]
[1779616298549,31.59,76915.205,0.0,0.16034,0.0001,19.42633]
[1779616300283,31.59,76915.605,0.0,0.16037,0.0001,19.42931]
[1779616301186,31.59,76915.605,0.0,0.16037,0.0001,19.42901]
[1779616306221,31.58,76906.745,0.0,0.15949,0.0001,19.35739]
[1779616308344,31.58,76907.275,0.0,0.15954,0.0001,19.36097]
[1779616309061,31.58,76907.275,0.0,0.15954,0.0001,19.36097]
[1779616309243,31.58,76907.275,0.0,0.15954,0.0001,19.36093]
[1779616309628,31.58,76907.275,0.0,0.15954,0.0001,19.36093]
[1779616310632,31.58,76907.56,0.0,0.15956,0.0001,19.36299]
[1779616313963,31.58,76908.35,0.0,0.15964,0.0001,19.36909]
[1779616314008,31.58,76908.35,0.0,0.15964,0.0001,19.36909]
[1779616320508,31.58,76911.06,0.0,0.15989,0.0001,19.38999]
[1779616326283,31.58,76912.29,0.0,0.16,0.0001,19.39917]
[1779616331288,31.58,76912.505,0.0,0.16002,0.0001,19.4004]
[1779616336293,31.58,76912.345,0.0,0.16,0.0001,19.39867]
[1779616337805,31.58,76912.335,0.0,0.15999,0.0001,19.3985]
[1779616338713,31.58,76912.325,0.0,0.15999,0.0001,19.39819]
[1779616342568,31.58,76912.285,0.0,0.15998,0.0001,19.39751]
[1779616348305,31.58,76912.33,0.0,0.15997,0.0001,19.39648]
[1779616353310,31.57,76916.925,0.0,0.16038,0.0001,19.42815]
[1779616354722,31.57,76917.625,0.0,0.16044,0.0001,19.43342]
[1779616361319,31.57,76917.575,0.0,0.16041,0.0001,19.43111]
[1779616366324,31.57,76917.295,0.0,0.16037,0.0001,19.42755]
[1779616370737,31.57,76917.355,0.0,0.16036,0.0001,19.42723]
[1779616376334,31.56,76917.525,0.0,0.16036,0.0001,19.42671]
[1779616381339,31.56,76917.78,0.0,0.16036,0.0001,19.42741]
[1779616384848,31.56,76917.76,0.0,0.16035,0.0001,19.42647]
[1779616390348,31.56,76916.535,0.0,0.16021,0.0001,19.4152]
[1779616395353,31.56,76915.46,0.0,0.16009,0.0001,19.40551]
[1779616397273,31.56,76915.475,0.0,0.16009,0.0001,19.40539]
[1779616402360,31.55,76914.42,0.0,0.15997,0.0001,19.39567]
[1779616407365,31.55,76913.94,0.0,0.15991,0.0001,19.39079]
[1779616413371,31.55,76913.76,0.0,0.15986,0.0001,19.38463]
[1779616418376,31.55,76913.645,0.0,0.15983,0.0001,19.3827]
[1779616419383,31.55,76913.665,0.0,0.15983,0.0001,19.38265]
[1779616419597,31.55,76913.665,0.0,0.15983,0.0001,19.38265]
[1779616421458,31.55,76919.255,0.0,0.16037,0.0001,19.42648]
[1779616427385,31.55,76924.605,0.0,0.16087,0.0001,19.46785]
[1779616431410,31.54,76924.055,0.0,0.16081,0.0001,19.46285]
[1779616431411,31.54,76924.055,0.0,0.16081,0.0001,19.46285]
[1779616437395,31.54,76924.685,0.0,0.16086,0.0001,19.46686]
[1779616437399,31.54,76924.685,0.0,0.16086,0.0001,19.46686]
[1779616441884,31.54,76924.96,0.0,0.16088,0.0001,19.46836]
[1779616444098,31.54,76924.82,0.0,0.16086,0.0001,19.46693]
[1779616444635,31.54,76924.82,0.0,0.16086,0.0001,19.46677]
[1779616445316,31.54,76924.82,0.0,0.16086,0.0001,19.46677]
[1779616446274,31.54,76924.825,0.0,0.16086,0.0001,19.4665]
[1779616449611,31.54,76924.665,0.0,0.16083,0.0001,19.46416]
[1779616450693,31.54,76924.665,0.0,0.16083,0.0001,19.464]
[1779616451316,31.54,76924.665,0.0,0.16083,0.0001,19.464]
[1779616456385,31.54,76925.285,0.0,0.16087,0.0001,19.46796]
[1779616457965,31.54,76925.365,0.0,0.16088,0.0001,19.46826]
[1779616463422,31.53,76925.73,0.0,0.16089,0.0001,19.46932]
[1779616468427,31.53,76925.79,0.0,0.16088,0.0001,19.46828]
[1779616474393,31.53,76925.425,0.0,0.1608,0.0001,19.46012]
[1779616479438,31.53,76925.245,0.0,0.16076,0.0001,19.45726]
[1779616485444,31.52,76925.5,0.0,0.16076,0.0001,19.45755]
[1779616490449,31.52,76925.71,0.0,0.16077,0.0001,19.45779]
[1779616495454,31.52,76926.335,0.0,0.16081,0.0001,19.4613]
[1779616500459,31.52,76926.61,0.0,0.16082,0.0001,19.46204]
[1779616505466,31.51,76926.34,0.0,0.16077,0.0001,19.45847]
[1779616510471,31.51,76925.81,0.0,0.1607,0.0001,19.45288]
[1779616515475,31.51,76925.955,0.0,0.1607,0.0001,19.45266]
[1779616520480,31.51,76925.935,0.0,0.16068,0.0001,19.45114]
[1779616525485,31.51,76926.085,0.0,0.16068,0.0001,19.45096]
[1779616530490,31.5,76924.905,0.0,0.16055,0.0001,19.44027]
[1779616535495,31.5,76924.64,0.0,0.16048,0.0001,19.43345]
[1779616538379,31.5,76924.33,0.0,0.16045,0.0001,19.4305]
[1779616543508,31.5,76921.525,0.0,0.16017,0.0001,19.40763]
[1779616548513,31.5,76920.625,0.0,0.16008,0.0001,19.40016]
[1779616553518,31.5,76920.31,0.0,0.16004,0.0001,19.39736]
[1779616558523,31.5,76919.715,0.0,0.15998,0.0001,19.39237]
[1779616563528,31.5,76919.255,0.0,0.15993,0.0001,19.38848]
[1779616568533,31.5,76918.765,0.0,0.15988,0.0001,19.38438]
[1779616573538,31.5,76917.6,0.0,0.15977,0.0001,19.375]
[1779616579544,31.5,76917.57,0.0,0.15976,0.0001,19.37459]
[1779616584549,31.5,76917.555,0.0,0.15976,0.0001,19.37433]
[1779616589554,31.5,76917.46,0.0,0.15975,0.0001,19.37344]
[1779616594559,31.5,76917.62,0.0,0.15974,0.0001,19.37111]
[1779616599564,31.5,76917.905,0.0,0.15977,0.0001,19.37325]
[1779616602680,31.5,76917.695,0.0,0.15974,0.0001,19.3715]
[1779616608573,31.5,76917.885,0.0,0.15976,0.0001,19.37285]
[1779616614578,31.5,76917.855,0.0,0.15976,0.0001,19.37246]
[1779616620584,31.5,76917.885,0.0,0.15976,0.0001,19.37255]
[1779616626458,31.5,76917.935,0.0,0.15976,0.0001,19.37279]
[1779616631493,31.5,76917.895,0.0,0.15975,0.0001,19.37235]
[1779616636603,31.49,76918.695,0.0,0.15983,0.0001,19.37853]
[1779616643607,31.49,76919.285,0.0,0.15988,0.0001,19.38296]
[1779616649012,31.49,76919.315,0.0,0.15989,0.0001,19.38305]
[1779616654618,31.49,76919.65,0.0,0.15989,0.0001,19.38195]
[1779616659623,31.49,76920.46,0.0,0.15997,0.0001,19.38818]
[1779616662547,31.49,76921.89,0.0,0.16011,0.0001,19.3994]
[1779616662612,31.49,76921.89,0.0,0.16011,0.0001,19.3994]
[1779616662626,31.49,76921.905,0.0,0.16011,0.0001,19.39946]
[1779616667631,31.49,76921.965,0.0,0.16012,0.0001,19.4009]
[1779616671990,31.5,76927.36,0.0,0.16065,0.0001,19.44427]
[1779616672266,31.5,76927.36,0.0,0.16065,0.0001,19.44427]
[1779616672636,31.5,76927.365,0.0,0.16066,0.0001,19.44445]
[1779616672803,31.5,76927.365,0.0,0.16066,0.0001,19.44445]
[1779616673637,31.5,76952.385,0.0,0.1631,0.0001,19.64311]
[1779616673641,31.5,76952.385,0.0,0.1631,0.0001,19.64311]
[1779616679300,31.5,76950.39,0.0,0.16291,0.0001,19.62796]
[1779616685649,31.5,76950.685,0.0,0.16296,0.0001,19.63122]
[1779616686240,31.5,76950.685,0.0,0.16296,0.0001,19.63122]
[1779616686573,31.5,76950.685,0.0,0.16296,0.0001,19.63122]
[1779616687195,31.5,76950.905,0.0,0.16298,0.0001,19.63309]
[1779616687651,31.5,76951.16,0.0,0.16301,0.0001,19.63549]
[1779616689317,31.5,76951.13,0.0,0.16301,0.0001,19.63563]
[1779616689418,31.5,76951.13,0.0,0.16302,0.0001,19.63603]
[1779616695659,31.5,76947.425,0.0,0.16266,0.0001,19.60759]
[1779616698465,31.5,76947.425,0.0,0.16267,0.0001,19.60792]
[1779616703667,31.5,76947.415,0.0,0.16268,0.0001,19.60879]
[1779616708672,31.51,76947.33,0.0,0.16268,0.0001,19.6089]
[1779616708675,31.51,76947.33,0.0,0.16268,0.0001,19.6089]
[1779616715679,31.51,76947.375,0.0,0.16268,0.0001,19.60689]
[1779616719369,31.51,76945.77,0.0,0.16253,0.0001,19.59465]
[1779616719683,31.51,76946.47,0.0,0.1626,0.0001,19.60037]
[1779616722191,31.51,76946.24,0.0,0.16258,0.0001,19.59896]
[1779616727691,31.51,76946.255,0.0,0.16262,0.0001,19.60197]
[1779616732696,31.52,76946.14,0.0,0.16263,0.0001,19.60311]
[1779616737240,31.52,76946.65,0.0,0.1627,0.0001,19.60876]
[1779616737701,31.52,76946.5,0.0,0.16269,0.0001,19.60773]
[1779616740125,31.52,76941.18,0.0,0.16218,0.0001,19.56594]
[1779616740704,31.52,76940.86,0.0,0.16215,0.0001,19.56386]
[1779616745709,31.52,76944.68,0.0,0.16255,0.0001,19.59635]
[1779616745736,31.52,76944.68,0.0,0.16255,0.0001,19.59635]
[1779616747153,31.53,76944.505,0.0,0.16254,0.0001,19.59538]
[1779616751961,31.53,76944.52,0.0,0.16255,0.0001,19.59648]
[1779616757721,31.53,76944.855,0.0,0.1626,0.0001,19.60031]
[1779616759125,31.53,76944.825,0.0,0.1626,0.0001,19.60027]
[1779616759723,31.53,76945.815,0.0,0.1627,0.0001,19.60827]
[1779616764180,31.53,76945.485,0.0,0.16267,0.0001,19.6061]
[1779616764508,31.53,76945.485,0.0,0.16267,0.0001,19.6061]
[1779616770149,31.53,76945.02,0.0,0.16264,0.0001,19.60334]
[1779616775739,31.53,76945.805,0.0,0.16271,0.0001,19.60697]
[1779616781545,31.53,76945.95,0.0,0.16273,0.0001,19.60899]
[1779616786580,31.54,76947.615,0.0,0.1629,0.0001,19.62284]
[1779616791755,31.54,76948.455,0.0,0.16299,0.0001,19.63008]
[1779616797657,31.54,76949.055,0.0,0.16306,0.0001,19.6355]
[1779616801091,31.54,76950.01,0.0,0.16316,0.0001,19.64336]
[1779616803544,31.54,76949.95,0.0,0.16315,0.0001,19.64305]
[1779616807727,31.54,76937.465,0.0,0.16194,0.0001,19.54485]
[1779616809974,31.54,76937.645,0.0,0.16197,0.0001,19.54673]
[1779616809994,31.54,76937.645,0.0,0.16197,0.0001,19.54673]
[1779616810748,31.54,76937.645,0.0,0.16196,0.0001,19.54645]
[1779616811282,31.54,76937.645,0.0,0.16196,0.0001,19.54645]
[1779616811755,31.54,76937.645,0.0,0.16196,0.0001,19.54648]
[1779616812308,31.54,76937.645,0.0,0.16196,0.0001,19.54648]
[1779616812762,31.54,76937.645,0.0,0.16196,0.0001,19.54624]
[1779616813552,31.54,76937.645,0.0,0.16196,0.0001,19.54624]
[1779616813630,31.54,76937.645,0.0,0.16196,0.0001,19.54624]
[1779616813769,31.54,76937.645,0.0,0.16196,0.0001,19.54601]
[1779616818801,31.54,76934.475,0.0,0.16165,0.0001,19.521]
[1779616823702,31.54,76933.635,0.0,0.16157,0.0001,19.51443]
[1779616824325,31.54,76933.635,0.0,0.16157,0.0001,19.51447]
[1779616824807,31.54,76931.9,0.0,0.1614,0.0001,19.50051]
[1779616828219,31.54,76922.545,0.0,0.16048,0.0001,19.426]
[1779616828717,31.54,76922.545,0.0,0.16048,0.0001,19.42613]
[1779616833781,31.54,76922.405,0.0,0.16046,0.0001,19.42209]
[1779616833816,31.54,76922.275,0.0,0.16044,0.0001,19.4212]
[1779616838822,31.54,76919.235,0.0,0.16014,0.0001,19.39671]
[1779616843827,31.54,76913.83,0.0,0.15962,0.0001,19.35355]
[1779616846430,31.54,76913.03,0.0,0.15954,0.0001,19.34717]
[1779616851155,31.54,76896.63,0.0,0.15796,0.0001,19.21767]
[1779616852937,31.54,76893.095,0.0,0.15763,0.0001,19.19002]
[1779616853751,31.54,76893.095,0.0,0.15763,0.0001,19.19008]
[1779616854838,31.54,76880.625,0.0,0.15644,0.0001,19.09137]
[1779616859555,31.54,76874.15,0.0,0.15583,0.0001,19.04054]
[1779616859582,31.54,76874.15,0.0,0.15583,0.0001,19.04054]
[1779616859843,31.54,76874.27,0.0,0.15584,0.0001,19.04162]
[1779616862395,31.54,76862.58,0.0,0.15473,9e-05,18.949]
[1779616864162,31.54,76852.505,0.0,0.15378,9e-05,18.86936]
[1779616864594,31.54,76852.505,0.0,0.15378,9e-05,18.86936]
[1779616871903,31.54,76854.325,0.0,0.15396,9e-05,18.88454]
[1779616871915,31.54,76854.325,0.0,0.15396,9e-05,18.88454]
[1779616877040,31.54,76853.865,0.0,0.15392,9e-05,18.88129]
[1779616882870,31.54,76855.075,0.0,0.15404,9e-05,18.89126]
[1779616885182,31.54,76855.07,0.0,0.15404,9e-05,18.89134]
[1779616885873,31.54,76856.185,0.0,0.15415,9e-05,18.90026]
[1779616890878,31.54,76857.505,0.0,0.15428,9e-05,18.91109]
[1779616895884,31.54,76859.205,0.0,0.15442,9e-05,18.92142]
[1779616900826,31.54,76867.925,0.0,0.15525,9e-05,18.99059]
[1779616901680,31.54,76867.635,0.0,0.15522,9e-05,18.98826]
[1779616902489,31.55,76867.635,0.0,0.15522,9e-05,18.98846]
[1779616906423,31.55,76868.77,0.0,0.15534,0.0001,18.99797]
[1779616907846,31.55,76868.84,0.0,0.15534,0.0001,18.99849]
[1779616912901,31.55,76869.365,0.0,0.1554,0.0001,19.0034]
[1779616917906,31.55,76871.71,0.0,0.15563,0.0001,19.02273]
[1779616922911,31.55,76871.615,0.0,0.15563,0.0001,19.02273]
[1779616924954,31.55,76871.51,0.0,0.15563,0.0001,19.0222]
[1779616925326,31.55,76871.51,0.0,0.15563,0.0001,19.0222]
[1779616933383,31.55,76871.7,0.0,0.15566,0.0001,19.02489]
[1779616939653,31.55,76875.47,0.0,0.15603,0.0001,19.05546]
[1779616944688,31.55,76874.275,0.0,0.15592,0.0001,19.04658]
[1779616950730,31.56,76874.205,0.0,0.15592,0.0001,19.04673]
[1779616955765,31.56,76874.53,0.0,0.15594,0.0001,19.04642]
[1779616960799,31.56,76876.25,0.0,0.15611,0.0001,19.06056]
[1779616965836,31.56,76877.185,0.0,0.15621,0.0001,19.06839]
[1779616971878,31.56,76877.71,0.0,0.15626,0.0001,19.07303]
[1779616976913,31.56,76877.91,0.0,0.15628,0.0001,19.075]
[1779616980127,31.56,76881.085,0.0,0.15659,0.0001,19.10027]
[1779616980941,31.56,76881.085,0.0,0.15659,0.0001,19.10056]
[1779616985976,31.56,76887.995,0.0,0.15727,0.0001,19.15635]
[1779616990983,31.56,76890.55,0.0,0.15752,0.0001,19.17757]
[1779616995988,31.56,76890.93,0.0,0.15757,0.0001,19.18152]
[1779617001994,31.57,76890.245,0.0,0.15752,0.0001,19.17723]
[1779617006999,31.57,76891.11,0.0,0.15762,0.0001,19.185]
[1779617012005,31.57,76891.055,0.0,0.1576,0.0001,19.18199]
[1779617017013,31.57,76891.185,0.0,0.15762,0.0001,19.18391]
[1779617022018,31.57,76899.635,0.0,0.15844,0.0001,19.25156]
[1779617026394,31.57,76899.435,0.0,0.15843,0.0001,19.25031]
[1779617032028,31.57,76900.145,0.0,0.1585,0.0001,19.25646]
[1779617037033,31.57,76900.615,0.0,0.15855,0.0001,19.26058]
[1779617042038,31.57,76900.99,0.0,0.1586,0.0001,19.26392]
[1779617047043,31.58,76894.16,0.0,0.15795,0.0001,19.21048]
[1779617052048,31.58,76893.575,0.0,0.1579,0.0001,19.20659]
[1779617052342,31.58,76893.575,0.0,0.1579,0.0001,19.20659]
[1779617058054,31.58,76892.195,0.0,0.15778,0.0001,19.19654]
[1779617063059,31.58,76892.035,0.0,0.15777,0.0001,19.19606]
[1779617068064,31.58,76887.635,0.0,0.15736,0.0001,19.16226]
[1779617073069,31.58,76887.365,0.0,0.15733,0.0001,19.15767]
[1779617078074,31.58,76889.68,0.0,0.15756,0.0001,19.17693]
[1779617083079,31.59,76889.73,0.0,0.15758,0.0001,19.17822]
[1779617089085,31.59,76889.87,0.0,0.1576,0.0001,19.18039]
[1779617094091,31.59,76889.915,0.0,0.15762,0.0001,19.18161]
[1779617100097,31.59,76892.115,0.0,0.15784,0.0001,19.19991]
[1779617105102,31.59,76891.945,0.0,0.15783,0.0001,19.1993]
[1779617110107,31.59,76891.815,0.0,0.15783,0.0001,19.19901]
[1779617113802,31.59,76891.815,0.0,0.15783,0.0001,19.19915]
[1779617118907,31.59,76891.825,0.0,0.15785,0.0001,19.2004]
[1779617124121,31.6,76891.73,0.0,0.15785,0.0001,19.20037]
[1779617130126,31.6,76891.915,0.0,0.15788,0.0001,19.20269]
[1779617136026,31.6,76891.89,0.0,0.15786,0.0001,19.19988]
[1779617140075,31.6,76891.83,0.0,0.15786,0.0001,19.19983]
[1779617145141,31.6,76891.52,0.0,0.15784,0.0001,19.19824]
[1779617151132,31.6,76890.855,0.0,0.15779,0.0001,19.19387]
[1779617156705,31.6,76890.755,0.0,0.15779,0.0001,19.19367]
[1779617157153,31.6,76890.705,0.0,0.15779,0.0001,19.19382]
[1779617162158,31.61,76890.445,0.0,0.15779,0.0001,19.19373]
[1779617162191,31.61,76890.445,0.0,0.15779,0.0001,19.19373]
[1779617163159,31.61,76893.99,0.0,0.15814,0.0001,19.22207]
[1779617167050,31.61,76895.345,0.0,0.15827,0.0001,19.2334]
[1779617172168,31.61,76894.16,0.0,0.15819,0.0001,19.22619]
[1779617177045,31.61,76895.935,0.0,0.15837,0.0001,19.24142]
[1779617182178,31.62,76906.4,0.0,0.15939,0.0001,19.32543]
[1779617187183,31.62,76910.97,0.0,0.15984,0.0001,19.36223]
[1779617192188,31.62,76911.86,0.0,0.15992,0.0001,19.36641]
[1779617197100,31.62,76911.56,0.0,0.15989,0.0001,19.36453]
[1779617197163,31.62,76911.56,0.0,0.15989,0.0001,19.36466]
[1779617202198,31.62,76923.255,0.0,0.16103,0.0001,19.45736]
[1779617202697,31.62,76923.255,0.0,0.16103,0.0001,19.45736]
[1779617203199,31.62,76927.04,0.0,0.1614,0.0001,19.48753]
[1779617203562,31.62,76927.04,0.0,0.1614,0.0001,19.48753]
[1779617204200,31.62,76928.92,0.0,0.16158,0.0001,19.50238]
[1779617204702,31.62,76928.92,0.0,0.16158,0.0001,19.50238]
[1779617205201,31.62,76928.835,0.0,0.16158,0.0001,19.50194]
[1779617208675,31.62,76933.895,0.0,0.16208,0.0001,19.54252]
[1779617209205,31.62,76933.7,0.0,0.16206,0.0001,19.54092]
[1779617211017,31.62,76933.805,0.0,0.16207,0.0001,19.54168]
[1779617211117,31.62,76933.805,0.0,0.16207,0.0001,19.54159]
[1779617215442,31.62,76936.78,0.0,0.16236,0.0001,19.56573]
[1779617219037,31.62,76937.84,0.0,0.16247,0.0001,19.57454]
[1779617219881,31.62,76937.84,0.0,0.16247,0.0001,19.57461]
[1779617225221,31.62,76950.145,0.0,0.16368,0.0001,19.67218]
[1779617230226,31.62,76951.575,0.0,0.16382,0.0001,19.68357]
[1779617235231,31.62,76945.21,0.0,0.1632,0.0001,19.63362]
[1779617240236,31.62,76938.705,0.0,0.16258,0.0001,19.58287]
[1779617246242,31.63,76938.9,0.0,0.16261,0.0001,19.58524]
[1779617251247,31.63,76938.885,0.0,0.16259,0.0001,19.58232]
[1779617256252,31.63,76937.785,0.0,0.16249,0.0001,19.57436]
[1779617262258,31.63,76937.65,0.0,0.16249,0.0001,19.57419]
[1779617268264,31.63,76936.985,0.0,0.16244,0.0001,19.56986]
[1779617273269,31.63,76936.79,0.0,0.16243,0.0001,19.56908]
[1779617277305,31.63,76936.88,0.0,0.16245,0.0001,19.57041]
[1779617277664,31.63,76936.88,0.0,0.16245,0.0001,19.57041]
[1779617278425,31.63,76936.8,0.0,0.16244,0.0001,19.56993]
[1779617279118,31.63,76936.8,0.0,0.16244,0.0001,19.56993]
[1779617284280,31.63,76936.665,0.0,0.16244,0.0001,19.56965]
[1779617285340,31.63,76936.665,0.0,0.16244,0.0001,19.5698]
[1779617285524,31.63,76936.665,0.0,0.16244,0.0001,19.5698]
[1779617285527,31.63,76936.665,0.0,0.16244,0.0001,19.5698]
[1779617285587,31.63,76936.665,0.0,0.16244,0.0001,19.5698]
[1779617287690,31.64,76929.69,0.0,0.16177,0.0001,19.51514]
[1779617288723,31.64,76929.69,0.0,0.16177,0.0001,19.51538]
[1779617294135,31.64,76920.065,0.0,0.16086,0.0001,19.44112]
[1779617295106,31.64,76920.065,0.0,0.16086,0.0001,19.44112]
[1779617295128,31.64,76920.065,0.0,0.16086,0.0001,19.44112]
[1779617295143,31.64,76920.065,0.0,0.16086,0.0001,19.44145]
[1779617296571,31.64,76917.53,0.0,0.16062,0.0001,19.42155]
[1779617297157,31.64,76917.53,0.0,0.16062,0.0001,19.42199]
[1779617297957,31.64,76917.53,0.0,0.16062,0.0001,19.42199]
[1779617298164,31.64,76917.53,0.0,0.16063,0.0001,19.42243]
[1779617298302,31.64,76917.53,0.0,0.16063,0.0001,19.42243]
[1779617300653,31.64,76906.77,0.0,0.15959,0.0001,19.33781]
[1779617301297,31.64,76906.46,0.0,0.15957,0.0001,19.3358]
[1779617301344,31.64,76906.46,0.0,0.15957,0.0001,19.3358]
[1779617302192,31.64,76906.46,0.0,0.15957,0.0001,19.33599]
[1779617307227,31.64,76903.61,0.0,0.15931,0.0001,19.31449]
[1779617307306,31.64,76903.61,0.0,0.15931,0.0001,19.31449]
[1779617313309,31.65,76902.97,0.0,0.15924,0.0001,19.30727]
[1779617319315,31.65,76902.465,0.0,0.15921,0.0001,19.30463]
[1779617324320,31.65,76902.555,0.0,0.15923,0.0001,19.30646]
[1779617329325,31.65,76902.715,0.0,0.15926,0.0001,19.30882]
[1779617336332,31.65,76905.03,0.0,0.1595,0.0001,19.32857]
[1779617341337,31.66,76905.925,0.0,0.1596,0.0001,19.33655]
[1779617341341,31.66,76905.925,0.0,0.1596,0.0001,19.33655]
[1779617347343,31.66,76914.365,0.0,0.16043,0.0001,19.4039]
[1779617352348,31.66,76913.95,0.0,0.16039,0.0001,19.40109]
[1779617356369,31.66,76914.045,0.0,0.1604,0.0001,19.40222]
[1779617362358,31.66,76914.69,0.0,0.16047,0.0001,19.40788]
[1779617367363,31.66,76913.975,0.0,0.16041,0.0001,19.40267]
[1779617372368,31.66,76905.36,0.0,0.15957,0.0001,19.33192]
[1779617377373,31.66,76902.95,0.0,0.15935,0.0001,19.31391]
[1779617382378,31.66,76901.71,0.0,0.15924,0.0001,19.3052]
[1779617387383,31.67,76902.39,0.0,0.15932,0.0001,19.31162]
[1779617392388,31.67,76902.775,0.0,0.15937,0.0001,19.31568]
[1779617397393,31.67,76901.67,0.0,0.15928,0.0001,19.308]
[1779617402398,31.67,76901.34,0.0,0.15926,0.0001,19.30645]
[1779617407403,31.67,76901.27,0.0,0.15926,0.0001,19.30695]
[1779617412408,31.67,76901.03,0.0,0.15925,0.0001,19.30611]
[1779617417413,31.68,76900.885,0.0,0.15925,0.0001,19.30601]
[1779617422418,31.68,76900.935,0.0,0.15927,0.0001,19.30744]
[1779617427426,31.68,76900.815,0.0,0.15927,0.0001,19.30752]
[1779617428546,31.68,76900.415,0.0,0.15924,0.0001,19.30457]
[1779617434433,31.68,76900.32,0.0,0.15921,0.0001,19.30076]
[1779617439438,31.68,76900.09,0.0,0.15919,0.0001,19.29931]
[1779617440368,31.68,76900.09,0.0,0.15919,0.0001,19.29931]
[1779617440741,31.68,76900.09,0.0,0.15919,0.0001,19.29938]
[1779617441174,31.68,76900.09,0.0,0.15919,0.0001,19.29924]
[1779617445556,31.68,76889.99,0.0,0.15822,0.0001,19.21932]
[1779617448906,31.68,76885.665,0.0,0.15781,0.0001,19.18556]
[1779617453307,31.68,76884.54,0.0,0.15771,0.0001,19.17717]
[1779617454718,31.68,76885.09,0.0,0.15776,0.0001,19.18164]
[1779617455837,31.68,76885.09,0.0,0.15777,0.0001,19.1818]
[1779617456890,31.68,76885.09,0.0,0.15777,0.0001,19.18183]
[1779617457473,31.68,76885.09,0.0,0.15777,0.0001,19.18201]
[1779617458162,31.68,76885.09,0.0,0.15777,0.0001,19.18201]
[1779617462359,31.68,76879.27,0.0,0.15722,0.0001,19.13677]
[1779617465466,31.68,76863.92,0.0,0.15577,9e-05,19.01651]
[1779617468855,31.69,76863.735,0.0,0.15576,9e-05,19.01564]
[1779617469112,31.69,76863.735,0.0,0.15576,9e-05,19.01564]
[1779617474047,31.69,76863.545,0.0,0.15576,9e-05,19.01548]
[1779617479480,31.69,76862.81,0.0,0.1557,9e-05,19.01057]
[1779617485486,31.69,76863.3,0.0,0.15575,9e-05,19.01514]
[1779617490491,31.69,76863.61,0.0,0.15579,9e-05,19.01814]
[1779617495496,31.69,76864.08,0.0,0.15582,9e-05,19.01892]
[1779617500501,31.69,76864.15,0.0,0.15583,9e-05,19.02]
[1779617505506,31.69,76864.58,0.0,0.15588,9e-05,19.02391]
[1779617511512,31.69,76864.23,0.0,0.15585,9e-05,19.02177]
[1779617517518,31.7,76864.605,0.0,0.1559,9e-05,19.02533]
[1779617522523,31.7,76865.0,0.0,0.15594,9e-05,19.02892]
[1779617525913,31.7,76865.095,0.0,0.15595,9e-05,19.02985]
[1779617531532,31.7,76863.83,0.0,0.15584,9e-05,19.02061]
[1779617537538,31.7,76863.62,0.0,0.15583,9e-05,19.01961]
[1779617542543,31.7,76863.865,0.0,0.15586,9e-05,19.02205]
[1779617547553,31.7,76864.425,0.0,0.15592,9e-05,19.02694]
[1779617552558,31.7,76866.855,0.0,0.15613,9e-05,19.04304]
[1779617556610,31.7,76868.085,0.0,0.15625,0.0001,19.05297]
[1779617558636,31.7,76867.26,0.0,0.15618,9e-05,19.04704]
[1779617559283,31.7,76867.26,0.0,0.15618,9e-05,19.04704]
[1779617567573,31.71,76866.57,0.0,0.15614,9e-05,19.04401]
[1779617572578,31.71,76865.925,0.0,0.1561,9e-05,19.04038]
[1779617574695,31.71,76865.805,0.0,0.1561,9e-05,19.04003]
[1779617581587,31.71,76866.21,0.0,0.15614,9e-05,19.0437]
[1779617586592,31.71,76866.365,0.0,0.15616,9e-05,19.04525]
[1779617591597,31.71,76867.215,0.0,0.15625,9e-05,19.05225]
[1779617597602,31.71,76866.435,0.0,0.15618,9e-05,19.04649]
[1779617602607,31.71,76866.275,0.0,0.15616,9e-05,19.04554]
[1779617605902,31.71,76866.205,0.0,0.15616,9e-05,19.04524]
[1779617609614,31.71,76853.8,0.0,0.15501,9e-05,18.94913]
[1779617615389,31.72,76851.355,0.0,0.15478,9e-05,18.92897]
[1779617619202,31.72,76852.7,0.0,0.15493,9e-05,18.94082]
[1779617624629,31.72,76854.15,0.0,0.15509,9e-05,18.95469]
[1779617630493,31.73,76855.265,0.0,0.15523,9e-05,18.9658]
[1779617635529,31.73,76856.71,0.0,0.15539,9e-05,18.97902]
[1779617640564,31.73,76859.565,0.0,0.15568,9e-05,19.00323]
[1779617645599,31.74,76861.745,0.0,0.15591,9e-05,19.02193]
[1779617650634,31.74,76862.9,0.0,0.15603,9e-05,19.03248]
[1779617651648,31.74,76862.9,0.0,0.15603,9e-05,19.03248]
[1779617656661,31.74,76860.785,0.0,0.15586,9e-05,19.01768]
[1779617661666,31.74,76861.415,0.0,0.15593,9e-05,19.02416]
[1779617666671,31.75,76867.835,0.0,0.15656,0.0001,19.076]
[1779617668669,31.75,76870.16,0.0,0.15678,0.0001,19.09451]
[1779617673678,31.75,76870.15,0.0,0.15678,0.0001,19.09219]
[1779617678683,31.75,76873.315,0.0,0.15709,0.0001,19.11809]
[1779617684004,31.75,76874.24,0.0,0.15719,0.0001,19.12618]
[1779617689694,31.75,76875.935,0.0,0.15736,0.0001,19.14041]
[1779617695394,31.75,76876.67,0.0,0.15744,0.0001,19.14674]
[1779617700705,31.76,76877.06,0.0,0.15749,0.0001,19.15072]
[1779617705710,31.76,76877.45,0.0,0.15753,0.0001,19.1544]
[1779617710715,31.76,76877.735,0.0,0.15757,0.0001,19.15724]
[1779617716721,31.76,76877.165,0.0,0.15752,0.0001,19.15347]
[1779617716726,31.76,76877.165,0.0,0.15752,0.0001,19.15347]
[1779617722727,31.76,76872.275,0.0,0.15706,0.0001,19.11579]
[1779617723512,31.76,76872.275,0.0,0.15706,0.0001,19.11579]
[1779617728733,31.76,76871.62,0.0,0.15702,0.0001,19.11168]
[1779617733738,31.76,76871.06,0.0,0.15695,0.0001,19.1047]
[1779617739744,31.76,76870.77,0.0,0.15694,0.0001,19.10352]
[1779617745750,31.77,76870.74,0.0,0.15695,0.0001,19.10438]
[1779617750755,31.77,76870.16,0.0,0.1569,0.0001,19.10073]
[1779617755760,31.77,76871.53,0.0,0.15705,0.0001,19.1124]
[1779617760765,31.77,76871.615,0.0,0.15706,0.0001,19.11391]
[1779617766193,31.77,76871.885,0.0,0.1571,0.0001,19.1167]
[1779617771776,31.77,76872.325,0.0,0.15715,0.0001,19.12127]
[1779617777523,31.77,76874.4,0.0,0.15736,0.0001,19.13845]
[1779617782787,31.78,76875.525,0.0,0.15748,0.0001,19.14791]
[1779617788600,31.78,76875.435,0.0,0.15748,0.0001,19.14793]
[1779617793636,31.78,76876.615,0.0,0.15758,0.0001,19.15428]
[1779617799678,31.78,76876.735,0.0,0.15759,0.0001,19.15588]
[1779617804713,31.78,76879.945,0.0,0.15791,0.0001,19.18155]
[1779617806695,31.78,76883.42,0.0,0.15824,0.0001,19.20891]
[1779617806727,31.78,76883.42,0.0,0.15824,0.0001,19.20894]
[1779617811762,31.78,76886.4,0.0,0.15854,0.0001,19.23368]
[1779617816797,31.78,76886.195,0.0,0.15854,0.0001,19.23332]
[1779617821825,31.79,76885.235,0.0,0.15846,0.0001,19.22704]
[1779617826681,31.79,76889.715,0.0,0.1589,0.0001,19.2632]
[1779617826687,31.79,76889.715,0.0,0.1589,0.0001,19.2632]
[1779617826781,31.79,76889.715,0.0,0.1589,0.0001,19.2634]
[1779617827333,31.79,76889.715,0.0,0.1589,0.0001,19.2634]
[1779617828243,31.79,76891.185,0.0,0.15905,0.0001,19.2752]
[1779617828685,31.79,76891.185,0.0,0.15905,0.0001,19.2752]
[1779617831294,31.79,76893.925,0.0,0.15932,0.0001,19.29763]
[1779617834683,31.79,76898.19,0.0,0.15975,0.0001,19.33229]
[1779617839843,31.79,76900.985,0.0,0.16004,0.0001,19.35637]
[1779617844848,31.8,76903.095,0.0,0.16026,0.0001,19.37457]
[1779617850854,31.8,76903.165,0.0,0.16029,0.0001,19.37697]
[1779617853425,31.8,76903.315,0.0,0.16029,0.0001,19.37529]
[1779617854918,31.8,76903.355,0.0,0.1603,0.0001,19.37581]
[1779617856658,31.8,76903.27,0.0,0.1603,0.0001,19.37545]
[1779617861865,31.8,76893.62,0.0,0.15938,0.0001,19.3006]
[1779617866870,31.8,76889.845,0.0,0.15903,0.0001,19.27202]
[1779617871875,31.81,76888.285,0.0,0.1589,0.0001,19.26096]
[1779617876880,31.81,76887.92,0.0,0.15888,0.0001,19.25934]
[1779617880544,31.81,76887.8,0.0,0.15888,0.0001,19.25916]
[1779617880884,31.81,76887.76,0.0,0.15888,0.0001,19.25909]
[1779617885889,31.81,76887.11,0.0,0.15883,0.0001,19.25505]
[1779617890894,31.81,76887.535,0.0,0.15888,0.0001,19.25949]
[1779617895899,31.82,76888.345,0.0,0.15897,0.0001,19.26689]
[1779617900904,31.82,76889.65,0.0,0.15911,0.0001,19.27809]
[1779617905909,31.82,76901.675,0.0,0.16027,0.0001,19.37321]
[1779617910914,31.82,76903.285,0.0,0.16043,0.0001,19.38612]
[1779617915919,31.82,76903.59,0.0,0.16044,0.0001,19.38529]
[1779617919335,31.82,76903.62,0.0,0.16045,0.0001,19.38567]
[1779617919825,31.82,76903.62,0.0,0.16045,0.0001,19.38567]
[1779617920305,31.82,76903.62,0.0,0.16045,0.0001,19.38567]
[1779617920924,31.82,76916.525,0.0,0.1617,0.0001,19.48729]
[1779617921925,31.82,76931.565,0.0,0.16316,0.0001,19.60546]
[1779617927931,31.82,76927.54,0.0,0.16276,0.0001,19.57376]
[1779617932425,31.82,76927.755,0.0,0.16279,0.0001,19.57562]
[1779617937941,31.82,76927.405,0.0,0.16274,0.0001,19.57193]
[1779617943794,31.82,76930.73,0.0,0.16305,0.0001,19.59716]
[1779617949748,31.81,76928.61,0.0,0.16283,0.0001,19.57935]
[1779617953326,31.81,76928.895,0.0,0.16285,0.0001,19.5811]
[1779617953776,31.81,76928.895,0.0,0.16285,0.0001,19.58089]
[1779617958962,31.81,76925.58,0.0,0.16252,0.0001,19.55392]
[1779617964853,31.81,76925.855,0.0,0.16253,0.0001,19.555]
[1779617969973,31.81,76926.145,0.0,0.16255,0.0001,19.55638]
[1779617970624,31.81,76926.145,0.0,0.16255,0.0001,19.55638]
[1779617970895,31.81,76926.145,0.0,0.16254,0.0001,19.5562]
[1779617975930,31.81,76925.645,0.0,0.16246,0.0001,19.54775]
[1779617980964,31.81,76926.25,0.0,0.1625,0.0001,19.55146]
[1779617986990,31.8,76926.2,0.0,0.16248,0.0001,19.54982]
[1779617987630,31.8,76926.2,0.0,0.16248,0.0001,19.54982]
[1779617987991,31.8,76926.195,0.0,0.16248,0.0001,19.54957]
[1779617993998,31.8,76926.52,0.0,0.1625,0.0001,19.55109]
[1779617999003,31.8,76926.7,0.0,0.16251,0.0001,19.55165]
[1779618004009,31.8,76927.3,0.0,0.16255,0.0001,19.5555]
[1779618004668,31.8,76927.3,0.0,0.16255,0.0001,19.5555]
[1779618004769,31.8,76927.3,0.0,0.16255,0.0001,19.55533]
[1779618012018,31.8,76927.2,0.0,0.16252,0.0001,19.55308]
[1779618018024,31.79,76927.08,0.0,0.1625,0.0001,19.55091]
[1779618021586,31.79,76927.25,0.0,0.1625,0.0001,19.55164]
[1779618022028,31.79,76927.225,0.0,0.1625,0.0001,19.55128]
[1779618027033,31.79,76917.935,0.0,0.16159,0.0001,19.47782]
[1779618033039,31.79,76917.695,0.0,0.16154,0.0001,19.47199]
[1779618038047,31.79,76916.78,0.0,0.16145,0.0001,19.46448]
[1779618038051,31.79,76916.78,0.0,0.16145,0.0001,19.46448]
[1779618039048,31.79,76916.705,0.0,0.16144,0.0001,19.4636]
[1779618040315,31.79,76916.55,0.0,0.16142,0.0001,19.46209]
[1779618040318,31.79,76916.55,0.0,0.16142,0.0001,19.46209]
[1779618040624,31.79,76916.55,0.0,0.16142,0.0001,19.46209]
[1779618041756,31.79,76915.395,0.0,0.1613,0.0001,19.45258]
[1779618042281,31.79,76915.395,0.0,0.1613,0.0001,19.45221]
[1779618045517,31.79,76909.205,0.0,0.16069,0.0001,19.40245]
[1779618046266,31.79,76909.145,0.0,0.16068,0.0001,19.40176]
[1779618047700,31.79,76908.18,0.0,0.16058,0.0001,19.39382]
[1779618048138,31.79,76908.18,0.0,0.16058,0.0001,19.39348]
[1779618048140,31.79,76908.18,0.0,0.16058,0.0001,19.39348]
[1779618048342,31.79,76908.18,0.0,0.16058,0.0001,19.39348]
[1779618048710,31.79,76908.18,0.0,0.16058,0.0001,19.39348]
[1779618049241,31.78,76908.18,0.0,0.16057,0.0001,19.39327]
[1779618049543,31.78,76908.18,0.0,0.16057,0.0001,19.39327]
[1779618051799,31.78,76905.365,0.0,0.1603,0.0001,19.37103]
[1779618057066,31.78,76904.135,0.0,0.16017,0.0001,19.36047]
[1779618062071,31.78,76904.31,0.0,0.16018,0.0001,19.361]
[1779618064745,31.78,76904.525,0.0,0.16019,0.0001,19.36235]
[1779618066237,31.78,76901.9,0.0,0.15994,0.0001,19.34153]
[1779618068202,31.78,76904.38,0.0,0.16017,0.0001,19.3607]
[1779618070336,31.78,76904.17,0.0,0.16015,0.0001,19.359]
[1779618070781,31.78,76904.17,0.0,0.16015,0.0001,19.359]
[1779618073449,31.78,76904.435,0.0,0.16017,0.0001,19.36087]
[1779618079087,31.78,76904.235,0.0,0.16014,0.0001,19.35835]
[1779618080147,31.78,76904.235,0.0,0.16014,0.0001,19.35835]
[1779618080488,31.78,76904.235,0.0,0.16014,0.0001,19.35835]
[1779618082495,31.78,76904.685,0.0,0.16018,0.0001,19.36142]
[1779618084303,31.78,76904.935,0.0,0.1602,0.0001,19.36278]
[1779618090098,31.78,76906.38,0.0,0.16032,0.0001,19.37311]
[1779618095103,31.77,76906.715,0.0,0.16032,0.0001,19.3714]
[1779618100108,31.77,76906.745,0.0,0.16031,0.0001,19.37078]
[1779618105113,31.77,76905.835,0.0,0.16022,0.0001,19.36282]
[1779618110118,31.77,76904.45,0.0,0.16007,0.0001,19.35115]
[1779618116124,31.77,76903.74,0.0,0.15999,0.0001,19.34471]
[1779618120409,31.77,76903.85,0.0,0.16,0.0001,19.34502]
[1779618122735,31.77,76905.375,0.0,0.16014,0.0001,19.35644]
[1779618122966,31.77,76905.375,0.0,0.16014,0.0001,19.35644]
[1779618128006,31.77,76914.365,0.0,0.161,0.0001,19.42653]
[1779618133040,31.76,76915.44,0.0,0.16109,0.0001,19.43443]
[1779618138075,31.76,76912.92,0.0,0.16084,0.0001,19.41412]
[1779618140990,31.76,76912.92,0.0,0.16084,0.0001,19.41403]
[1779618146131,31.76,76913.945,0.0,0.16094,0.0001,19.42161]
[1779618146157,31.76,76913.945,0.0,0.16094,0.0001,19.42161]
[1779618146953,31.76,76913.945,0.0,0.16094,0.0001,19.42161]
[1779618147351,31.76,76913.945,0.0,0.16093,0.0001,19.42139]
[1779618153867,31.76,76913.665,0.0,0.16087,0.0001,19.41459]
[1779618154683,31.76,76913.765,0.0,0.16087,0.0001,19.41494]
[1779618159078,31.76,76906.335,0.0,0.16015,0.0001,19.35584]
[1779618159510,31.76,76905.34,0.0,0.16005,0.0001,19.34788]
[1779618159524,31.76,76905.34,0.0,0.16005,0.0001,19.34788]
[1779618162572,31.76,76903.415,0.0,0.15985,0.0001,19.33194]
[1779618168177,31.76,76901.555,0.0,0.15967,0.0001,19.31668]
[1779618172501,31.76,76901.22,0.0,0.15963,0.0001,19.31367]
[1779618177286,31.76,76901.795,0.0,0.15969,0.0001,19.31856]
[1779618183118,31.76,76902.18,0.0,0.15972,0.0001,19.32131]
[1779618183119,31.76,76902.18,0.0,0.15972,0.0001,19.32131]
[1779618186894,31.75,76903.765,0.0,0.15987,0.0001,19.3329]
[1779618187782,31.75,76906.38,0.0,0.16011,0.0001,19.3532]
[1779618188695,31.75,76908.765,0.0,0.16034,0.0001,19.37167]
[1779618190172,31.75,76910.065,0.0,0.16046,0.0001,19.38173]
[1779618190548,31.75,76911.155,0.0,0.16057,0.0001,19.39012]
[1779618192441,31.75,76911.09,0.0,0.16056,0.0001,19.38924]
[1779618193556,31.75,76911.225,0.0,0.16056,0.0001,19.38997]
[1779618196845,31.75,76912.27,0.0,0.16066,0.0001,19.39762]
[1779618197471,31.75,76912.385,0.0,0.16067,0.0001,19.39833]
[1779618203211,31.75,76913.67,0.0,0.16078,0.0001,19.40722]
[1779618205602,31.75,76914.15,0.0,0.16082,0.0001,19.41057]
[1779618205625,31.75,76914.15,0.0,0.16082,0.0001,19.41057]
[1779618212563,31.75,76916.22,0.0,0.16097,0.0001,19.4218]
[1779618212571,31.75,76916.22,0.0,0.16097,0.0001,19.4218]
[1779618213221,31.75,76916.24,0.0,0.16098,0.0001,19.42197]
[1779618213638,31.75,76916.24,0.0,0.16098,0.0001,19.42197]
[1779618214139,31.75,76916.24,0.0,0.16098,0.0001,19.42197]
[1779618216224,31.74,76929.62,0.0,0.16227,0.0001,19.52686]
[1779618218506,31.74,76933.795,0.0,0.16267,0.0001,19.55944]
[1779618224232,31.74,76931.85,0.0,0.16247,0.0001,19.54312]
[1779618226121,31.74,76931.22,0.0,0.16241,0.0001,19.53803]
[1779618226150,31.74,76931.22,0.0,0.1624,0.0001,19.5379]
[1779618231239,31.74,76931.545,0.0,0.16242,0.0001,19.53958]
[1779618237245,31.74,76931.89,0.0,0.16245,0.0001,19.54128]
[1779618242250,31.74,76934.465,0.0,0.16268,0.0001,19.56063]
[1779618243089,31.74,76934.465,0.0,0.16268,0.0001,19.56063]
[1779618243190,31.74,76934.465,0.0,0.16268,0.0001,19.56041]
[1779618248256,31.74,76942.865,0.0,0.16349,0.0001,19.62565]
[1779618253261,31.73,76943.205,0.0,0.16351,0.0001,19.62737]
[1779618258266,31.73,76943.375,0.0,0.16351,0.0001,19.62774]
[1779618263271,31.73,76944.715,0.0,0.16363,0.0001,19.63731]
[1779618269277,31.73,76945.74,0.0,0.16372,0.0001,19.64412]
[1779618274281,31.73,76945.885,0.0,0.1637,0.0001,19.64074]
[1779618280064,31.73,76945.68,0.0,0.16366,0.0001,19.63791]
[1779618285100,31.72,76944.055,0.0,0.16349,0.0001,19.62413]
[1779618287298,31.72,76943.615,0.0,0.16344,0.0001,19.62033]
[1779618288120,31.72,76943.615,0.0,0.16344,0.0001,19.6201]
[1779618293269,31.72,76936.18,0.0,0.1627,0.0001,19.56075]
[1779618296479,31.72,76930.445,0.0,0.16214,0.0001,19.51501]
[1779618297517,31.72,76930.445,0.0,0.16213,0.0001,19.51473]
[1779618301214,31.72,76917.62,0.0,0.16089,0.0001,19.41355]
[1779618306250,31.72,76911.815,0.0,0.16033,0.0001,19.36802]
[1779618311318,31.72,76908.995,0.0,0.16006,0.0001,19.34618]
[1779618316323,31.72,76908.015,0.0,0.15997,0.0001,19.33891]
[1779618321327,31.72,76916.81,0.0,0.16083,0.0001,19.4086]
[1779618326332,31.72,76923.73,0.0,0.1615,0.0001,19.46306]
[1779618331337,31.72,76926.095,0.0,0.1617,0.0001,19.47783]
[1779618335654,31.72,76926.3,0.0,0.16171,0.0001,19.47911]
[1779618336342,31.72,76927.07,0.0,0.16179,0.0001,19.48512]
[1779618341347,31.72,76929.65,0.0,0.16203,0.0001,19.50507]
[1779618345913,31.72,76930.91,0.0,0.16215,0.0001,19.51464]
[1779618346352,31.72,76930.76,0.0,0.16214,0.0001,19.51341]
[1779618348161,31.72,76935.39,0.0,0.16259,0.0001,19.54981]
[1779618349359,31.72,76939.8,0.0,0.16302,0.0001,19.58455]
[1779618349850,31.72,76939.8,0.0,0.16302,0.0001,19.58455]
[1779618354569,31.72,76942.375,0.0,0.16327,0.0001,19.60506]
[1779618355284,31.72,76942.375,0.0,0.16327,0.0001,19.60506]
[1779618357552,31.72,76942.815,0.0,0.16331,0.0001,19.60843]
[1779618362722,31.72,76940.285,0.0,0.16306,0.0001,19.58771]
[1779618372378,31.72,76939.08,0.0,0.16292,0.0001,19.57681]
[1779618377383,31.72,76938.81,0.0,0.16289,0.0001,19.57406]
[1779618382388,31.71,76937.13,0.0,0.16272,0.0001,19.56028]
[1779618387393,31.71,76933.08,0.0,0.16232,0.0001,19.52802]
[1779618392398,31.71,76932.835,0.0,0.16227,0.0001,19.52232]
[1779618397403,31.71,76931.845,0.0,0.16217,0.0001,19.51428]
[1779618402408,31.71,76929.015,0.0,0.16189,0.0001,19.49187]
[1779618407413,31.71,76928.425,0.0,0.16183,0.0001,19.48719]
[1779618412418,31.71,76937.415,0.0,0.16271,0.0001,19.55778]
[1779618417423,31.71,76934.98,0.0,0.16246,0.0001,19.53817]
[1779618421281,31.71,76935.14,0.0,0.16248,0.0001,19.53928]
[1779618421651,31.71,76935.14,0.0,0.16248,0.0001,19.53921]
[1779618421832,31.71,76935.14,0.0,0.16248,0.0001,19.53921]
[1779618422096,31.71,76935.14,0.0,0.16248,0.0001,19.53921]
[1779618422225,31.71,76935.14,0.0,0.16248,0.0001,19.53921]
[1779618422341,31.71,76935.14,0.0,0.16248,0.0001,19.53921]
[1779618422345,31.71,76935.14,0.0,0.16247,0.0001,19.53914]
[1779618422768,31.71,76935.14,0.0,0.16247,0.0001,19.53914]
[1779618423291,31.71,76935.14,0.0,0.16247,0.0001,19.53914]
[1779618423661,31.71,76935.14,0.0,0.16247,0.0001,19.53914]
[1779618423769,31.71,76935.14,0.0,0.16247,0.0001,19.53914]
[1779618424224,31.71,76935.14,0.0,0.16247,0.0001,19.53914]
[1779618424442,31.72,76935.14,0.0,0.16251,0.0001,19.54164]
[1779618424668,31.72,76935.14,1.0,0.16251,0.0001,19.54164]
[1779618425005,31.72,76935.14,1.0,0.16251,0.0001,19.54164]
[1779618425245,31.72,76935.14,1.0,0.16251,0.0001,19.54164]
[1779618425426,31.72,76935.14,1.0,0.16251,0.0001,19.54164]
[1779618425449,31.69,77202.19,1.0,0.18967,0.00011,21.627]
[1779618425841,31.69,77202.19,1.0,0.18967,0.00011,21.627]
[1779618425918,31.69,77202.19,1.0,0.18967,0.00011,21.627]
[1779618426087,31.69,77202.19,1.0,0.18967,0.00011,21.627]
[1779618426240,31.69,77202.19,1.0,0.18967,0.00011,21.627]
[1779618426437,31.69,77202.19,1.0,0.18967,0.00011,21.627]
[1779618426354,31.69,77202.19,1.0,0.18967,0.00011,21.627]
[1779618427299,31.69,77202.19,1.0,0.18967,0.00011,21.627]
[1779618427455,31.67,77364.34,1.0,0.20732,0.00011,22.8676]
[1779618427522,31.67,77364.34,1.0,0.20732,0.00011,22.8676]
[1779618427599,31.67,77364.34,1.0,0.20732,0.00011,22.8676]
[1779618427724,31.67,77364.34,1.0,0.20732,0.00011,22.8676]
[1779618427821,31.67,77364.34,1.0,0.20732,0.00011,22.8676]
[1779618427897,31.67,77364.34,1.0,0.20732,0.00011,22.8676]
[1779618428208,31.67,77364.34,1.0,0.20732,0.00011,22.8676]
[1779618428300,31.67,77364.34,1.0,0.20732,0.00011,22.8676]
[1779618428440,31.67,77364.34,1.0,0.20732,0.00011,22.8676]
[1779618428457,31.69,77380.12,1.0,0.20925,0.00011,22.99757]
[1779618428507,31.69,77380.12,1.0,0.20925,0.00011,22.99757]
[1779618428531,31.69,77380.12,1.0,0.20925,0.00011,22.99757]
[1779618428703,31.69,77380.12,1.0,0.20925,0.00011,22.99757]
[1779618428942,31.69,77380.12,1.0,0.20925,0.00011,22.99757]
[1779618429458,31.67,77426.725,1.0,0.21443,0.00012,23.3429]
[1779618429504,31.67,77426.725,1.0,0.21443,0.00012,23.3429]
[1779618429888,31.67,77426.725,1.0,0.21443,0.00012,23.3429]
[1779618430042,31.67,77426.725,1.0,0.21443,0.00012,23.3429]
[1779618430459,31.64,77407.56,1.0,0.21206,0.00011,23.18615]
[1779618430588,31.64,77407.56,1.0,0.21206,0.00011,23.18615]
[1779618430715,31.64,77407.56,1.0,0.21206,0.00011,23.18615]
[1779618430757,31.64,77407.56,1.0,0.21206,0.00011,23.18615]
[1779618431022,31.64,77407.56,1.0,0.21206,0.00011,23.18615]
[1779618431144,31.64,77407.56,1.0,0.21206,0.00011,23.18615]
[1779618431164,31.64,77407.56,1.0,0.21206,0.00011,23.18615]
[1779618431460,31.64,77386.53,1.0,0.20965,0.00011,23.02517]
[1779618431484,31.64,77386.53,1.0,0.20965,0.00011,23.02517]
[1779618431715,31.64,77386.53,1.0,0.20965,0.00011,23.02517]
[1779618431729,31.64,77386.53,1.0,0.20965,0.00011,23.02517]
[1779618432069,31.64,77386.53,1.0,0.20965,0.00011,23.02517]
[1779618432291,31.64,77386.53,1.0,0.20965,0.00011,23.02517]
[1779618432307,31.61,77386.53,1.0,0.20938,0.00011,23.00754]
[1779618433291,31.61,77386.53,1.0,0.20938,0.00011,23.00754]
[1779618433462,31.61,77254.375,1.0,0.19463,0.00011,21.9857]
[1779618434408,31.61,77254.375,1.0,0.19463,0.00011,21.9857]
[1779618434462,31.6,77255.085,1.0,0.1947,0.00011,21.99095]
[1779618434496,31.6,77255.085,1.0,0.1947,0.00011,21.99095]
[1779618434533,31.6,77255.085,1.0,0.1947,0.00011,21.99095]
[1779618435357,31.6,77255.085,1.0,0.19465,0.00011,21.98747]
[1779618435480,31.6,77255.085,1.0,0.19465,0.00011,21.98747]
[1779618435871,31.6,77255.085,1.0,0.19465,0.00011,21.98747]
[1779618435882,31.6,77255.085,1.0,0.19465,0.00011,21.98747]
[1779618435903,31.6,77255.085,1.0,0.19465,0.00011,21.98747]
[1779618435923,31.6,77255.085,1.0,0.19465,0.00011,21.98747]
[1779618435977,31.6,77255.085,1.0,0.19465,0.00011,21.98747]
[1779618436464,31.6,77258.115,1.0,0.19497,0.00011,22.01018]
[1779618436925,31.6,77258.115,1.0,0.19497,0.00011,22.01018]
[1779618437465,31.6,77228.575,1.0,0.19175,0.00011,21.77942]
[1779618438681,31.6,77228.575,1.0,0.19175,0.00011,21.77905]
[1779618439255,31.6,77228.575,1.0,0.19175,0.00011,21.77905]
[1779618439363,31.59,77228.575,1.0,0.19174,0.00011,21.77851]
[1779618443397,31.58,77228.575,1.0,0.19162,0.00011,21.77042]
[1779618444288,31.58,77177.12,1.0,0.1861,0.00011,21.36718]
[1779618446502,31.57,77174.81,1.0,0.1858,0.00011,21.34519]
[1779618447472,31.57,77174.81,1.0,0.1858,0.00011,21.34519]
[1779618447480,31.56,77180.395,1.0,0.18633,0.00011,21.38479]
[1779618447753,31.56,77180.395,1.0,0.18633,0.00011,21.38479]
[1779618447782,31.56,77180.395,1.0,0.18633,0.00011,21.38479]
[1779618447857,31.56,77180.395,1.0,0.18633,0.00011,21.38479]
[1779618448022,31.56,77180.395,1.0,0.18633,0.00011,21.38479]
[1779618448454,31.56,77180.395,1.0,0.18633,0.00011,21.38479]
[1779618448481,31.56,77169.985,1.0,0.18523,0.00011,21.30312]
[1779618448491,31.56,77169.985,1.0,0.18523,0.00011,21.30312]
[1779618449323,31.56,77169.985,1.0,0.18522,0.00011,21.30286]
[1779618449764,31.56,77169.985,1.0,0.18522,0.00011,21.30286]
[1779618450329,31.56,77169.985,1.0,0.18522,0.00011,21.30258]
[1779618451158,31.56,77169.985,1.0,0.18522,0.00011,21.30258]
[1779618451488,31.56,77197.405,1.0,0.18812,0.00011,21.51402]
[1779618452705,31.56,77197.405,1.0,0.18811,0.00011,21.51355]
[1779618453351,31.56,77197.405,1.0,0.1881,0.00011,21.51297]
[1779618453831,31.56,77197.405,1.0,0.1881,0.00011,21.51297]
[1779618454331,31.56,77197.405,1.0,0.1881,0.00011,21.51297]
[1779618454358,31.56,77197.405,1.0,0.1881,0.00011,21.51272]
[1779618454825,31.56,77197.405,1.0,0.1881,0.00011,21.51272]
[1779618455381,31.56,77197.405,1.0,0.1881,0.00011,21.51272]
[1779618457386,31.56,77172.625,1.0,0.18544,0.00011,21.31697]
[1779618457588,31.56,77172.625,1.0,0.18544,0.00011,21.31697]
[1779618457595,31.56,77172.625,1.0,0.18544,0.00011,21.31697]
[1779618459501,31.56,77172.625,1.0,0.18542,0.00011,21.3161]
[1779618460947,31.56,77172.625,1.0,0.18542,0.00011,21.31567]
[1779618460977,31.56,77172.625,1.0,0.18542,0.00011,21.31567]
[1779618465435,31.55,77193.945,1.0,0.18766,0.00011,21.48065]
[1779618465807,31.55,77193.945,1.0,0.18766,0.00011,21.48065]
[1779618465918,31.55,77193.945,1.0,0.18766,0.00011,21.48065]
[1779618466833,31.55,77193.945,1.0,0.18765,0.00011,21.48001]
[1779618466834,31.55,77193.945,1.0,0.18765,0.00011,21.48001]
[1779618467504,31.55,77174.195,1.0,0.18554,0.00011,21.3246]
[1779618467723,31.55,77174.195,1.0,0.18554,0.00011,21.3246]
[1779618467753,31.55,77174.195,1.0,0.18554,0.00011,21.3246]
[1779618468418,31.55,77174.195,1.0,0.18554,0.00011,21.3246]
[1779618468456,31.55,77174.195,1.0,0.18553,0.00011,21.32411]
[1779618468975,31.55,77174.195,1.0,0.18553,0.00011,21.32411]
[1779618469463,31.55,77174.195,1.0,0.18552,0.00011,21.32359]
[1779618471805,31.55,77174.195,1.0,0.18551,0.00011,21.32253]
[1779618472460,31.55,77174.195,1.0,0.18551,0.00011,21.32253]
[1779618473170,31.55,77174.195,1.0,0.1855,0.00011,21.322]
[1779618477515,31.54,77187.02,1.0,0.18683,0.00011,21.4202]
[1779618479536,31.54,77187.02,1.0,0.18682,0.00011,21.41914]
[1779618482706,31.54,77193.81,1.0,0.18752,0.00011,21.47094]
[1779618482783,31.54,77193.81,1.0,0.18752,0.00011,21.47094]
[1779618484645,31.53,77193.81,1.0,0.18751,0.00011,21.46998]
[1779618486977,31.53,77193.81,1.0,0.1875,0.00011,21.46931]
[1779618487591,31.53,77193.81,1.0,0.1875,0.00011,21.46931]
[1779618489605,31.53,77170.095,1.0,0.18495,0.00011,21.28168]
[1779618489727,31.53,77170.095,1.0,0.18495,0.00011,21.28168]
[1779618489991,31.53,77170.095,1.0,0.18495,0.00011,21.28168]
[1779618490021,31.53,77170.095,1.0,0.18495,0.00011,21.28168]
[1779618490105,31.53,77170.095,1.0,0.18495,0.00011,21.28168]
[1779618490612,31.53,77170.095,1.0,0.18494,0.00011,21.28097]
[1779618491376,31.53,77170.095,1.0,0.18494,0.00011,21.28097]
[1779618493635,31.53,77126.995,1.0,0.18038,0.0001,20.94008]
[1779618498641,31.52,77128.335,1.0,0.18049,0.0001,20.94864]
[1779618499414,31.52,77128.335,1.0,0.18049,0.0001,20.94864]
[1779618500079,31.52,77128.335,1.0,0.18049,0.0001,20.94822]
[1779618500643,31.52,77141.16,1.0,0.18183,0.00011,21.04888]
[1779618500781,31.52,77141.16,1.0,0.18183,0.00011,21.04888]
[1779618500908,31.52,77141.16,1.0,0.18183,0.00011,21.04888]
[1779618500939,31.52,77141.16,1.0,0.18183,0.00011,21.04888]
[1779618501644,31.52,77142.89,1.0,0.182,0.00011,21.06196]
[1779618502645,31.52,77123.11,1.0,0.17992,0.0001,20.9056]
[1779618503882,31.52,77123.11,1.0,0.17992,0.0001,20.90514]
[1779618503887,31.52,77123.11,1.0,0.17992,0.0001,20.90514]
[1779618503947,31.52,77123.11,1.0,0.17992,0.0001,20.90514]
[1779618504647,31.52,77136.07,1.0,0.18127,0.0001,21.00705]
[1779618506790,31.52,77146.605,1.0,0.18236,0.00011,21.08926]
[1779618509318,31.52,77146.59,1.0,0.18235,0.00011,21.08808]
[1779618509418,31.52,77146.59,1.0,0.18234,0.00011,21.08755]
[1779618512443,31.51,77145.005,1.0,0.18214,0.00011,21.07098]
[1779618512490,31.51,77145.005,1.0,0.18214,0.00011,21.07098]
[1779618512648,31.51,77145.005,1.0,0.18214,0.00011,21.07098]
[1779618512676,31.51,77145.86,1.0,0.18223,0.00011,21.07741]
[1779618513655,31.51,77135.235,1.0,0.18111,0.0001,20.99316]
[1779618516051,31.51,77132.15,1.0,0.18077,0.0001,20.96796]
[1779618516658,31.51,77132.685,1.0,0.18082,0.0001,20.97196]
[1779618516662,31.51,77132.685,1.0,0.18082,0.0001,20.97196]
[1779618516695,31.51,77132.685,1.0,0.18082,0.0001,20.97196]
[1779618517546,31.51,77132.685,1.0,0.18082,0.0001,20.97196]
[1779618522664,31.51,77145.225,1.0,0.18212,0.00011,21.06919]
[1779618527298,31.51,77148.415,1.0,0.18244,0.00011,21.09306]
[1779618528670,31.5,77144.655,1.0,0.18203,0.00011,21.06281]
[1779618528673,31.5,77144.655,1.0,0.18203,0.00011,21.06281]
[1779618531653,31.5,77139.815,1.0,0.18151,0.00011,21.02407]
[1779618534450,31.5,77139.13,1.0,0.18143,0.00011,21.01794]
[1779618534658,31.5,77139.13,1.0,0.18143,0.00011,21.01772]
[1779618535581,31.5,77139.13,1.0,0.18143,0.00011,21.01772]
[1779618535619,31.5,77139.13,1.0,0.18143,0.00011,21.01772]
[1779618535677,31.5,77132.435,1.0,0.18072,0.0001,20.96452]
[1779618539729,31.5,77128.865,1.0,0.18033,0.0001,20.93482]
[1779618540019,31.5,77128.865,1.0,0.18033,0.0001,20.93482]
[1779618540682,31.5,77128.525,1.0,0.18028,0.0001,20.93161]
[1779618541785,31.5,77129.45,1.0,0.18037,0.0001,20.93838]
[1779618547690,31.49,77131.17,1.0,0.18051,0.0001,20.94898]
[1779618553696,31.49,77132.8,1.0,0.18064,0.0001,20.95884]
[1779618558700,31.48,77135.455,1.0,0.18089,0.0001,20.97725]
[1779618563705,31.48,77135.435,1.0,0.18085,0.0001,20.97449]
[1779618564432,31.48,77135.435,1.0,0.18085,0.0001,20.97449]
[1779618567879,31.47,77128.575,1.0,0.1801,0.0001,20.91823]
[1779618569711,31.47,77144.71,1.0,0.18178,0.00011,21.04464]
[1779618573380,31.47,77145.565,1.0,0.18182,0.00011,21.04609]
[1779618573463,31.47,77145.565,1.0,0.18181,0.00011,21.04548]
[1779618577881,31.46,77143.105,1.0,0.18153,0.00011,21.02448]
[1779618578716,31.46,77143.105,1.0,0.18153,0.00011,21.02407]
[1779618578817,31.46,77143.105,1.0,0.18153,0.00011,21.02407]
[1779618579717,31.46,77143.105,1.0,0.18152,0.00011,21.02357]
[1779618582257,31.46,77142.415,1.0,0.18144,0.00011,21.01746]
[1779618582259,31.46,77142.415,1.0,0.18144,0.00011,21.01746]
[1779618582271,31.46,77142.415,1.0,0.18144,0.00011,21.01746]
[1779618582308,31.46,77142.415,1.0,0.18144,0.00011,21.01713]
[1779618582799,31.46,77142.415,1.0,0.18144,0.00011,21.01713]
[1779618582921,31.46,77142.415,1.0,0.18144,0.00011,21.01713]
[1779618585727,31.46,77158.375,1.0,0.1831,0.00011,21.14209]
[1779618591325,31.45,77164.745,1.0,0.18369,0.00011,21.18571]
[1779618596360,31.44,77165.13,1.0,0.1837,0.00011,21.18651]
[1779618598051,31.44,77165.07,1.0,0.18368,0.00011,21.18559]
[1779618598373,31.44,77165.07,1.0,0.18368,0.00011,21.18535]
[1779618599753,31.44,77165.07,1.0,0.18368,0.00011,21.18515]
[1779618600388,31.44,77165.07,1.0,0.18367,0.00011,21.18474]
[1779618602020,31.44,77161.18,1.0,0.18325,0.00011,21.15362]
[1779618602090,31.44,77161.18,1.0,0.18325,0.00011,21.15362]
[1779618602288,31.44,77161.18,1.0,0.18325,0.00011,21.15362]
[1779618602402,31.44,77161.18,1.0,0.18324,0.00011,21.15301]
[1779618606431,31.44,77146.775,1.0,0.18171,0.00011,21.03824]
[1779618608750,31.44,77146.775,1.0,0.18171,0.00011,21.03793]
[1779618609449,31.44,77146.22,1.0,0.18164,0.00011,21.03314]
[1779618609714,31.44,77146.22,1.0,0.18164,0.00011,21.03314]
[1779618609750,31.44,77146.085,1.0,0.18162,0.00011,21.03154]
[1779618610864,31.44,77146.085,1.0,0.18162,0.00011,21.03138]
[1779618611570,31.44,77146.085,1.0,0.18162,0.00011,21.03138]
[1779618611704,31.44,77146.085,1.0,0.18162,0.00011,21.03138]
[1779618611752,31.44,77113.535,1.0,0.1782,0.0001,20.77348]
[1779618612117,31.44,77113.535,1.0,0.1782,0.0001,20.77348]
[1779618612473,31.43,77113.535,1.0,0.1782,0.0001,20.77313]
[1779618615814,31.43,77110.495,1.0,0.17787,0.0001,20.74835]
[1779618616501,31.43,77110.495,1.0,0.17786,0.0001,20.74767]
[1779618618308,31.43,77110.505,1.0,0.17786,0.0001,20.74742]
[1779618618515,31.43,77110.505,1.0,0.17786,0.0001,20.74709]
[1779618620372,31.43,77110.505,1.0,0.17785,0.0001,20.74672]
[1779618620529,31.43,77110.505,1.0,0.17785,0.0001,20.74633]
[1779618625623,31.43,77115.18,1.0,0.17831,0.0001,20.7819]
[1779618625635,31.43,77115.18,1.0,0.17831,0.0001,20.7819]
[1779618625705,31.43,77115.18,1.0,0.17831,0.0001,20.78162]
[1779618626329,31.43,77115.18,1.0,0.17831,0.0001,20.78162]
[1779618626620,31.43,77115.18,1.0,0.17831,0.0001,20.78162]
[1779618627432,31.43,77115.18,1.0,0.1783,0.0001,20.78109]
[1779618627578,31.43,77115.18,1.0,0.1783,0.0001,20.78061]
[1779618628585,31.42,77090.61,1.0,0.17574,0.0001,20.5856]
[1779618632430,31.42,77092.09,1.0,0.17586,0.0001,20.59308]
[1779618632519,31.42,77092.09,1.0,0.17586,0.0001,20.59308]
[1779618632650,31.42,77092.09,1.0,0.17586,0.0001,20.59284]
[1779618638656,31.42,77077.17,1.0,0.17429,0.0001,20.47177]
[1779618640774,31.42,77077.17,1.0,0.17428,0.0001,20.47134]
[1779618646712,31.41,77072.33,1.0,0.17375,0.0001,20.43031]
[1779618651747,31.41,77065.68,1.0,0.17305,0.0001,20.37604]
[1779618656782,31.41,77068.57,1.0,0.17332,0.0001,20.39743]
[1779618661786,31.41,77057.43,1.0,0.17217,0.0001,20.30775]
[1779618667653,31.4,77067.94,1.0,0.17322,0.0001,20.38963]
[1779618668247,31.4,77067.94,1.0,0.17322,0.0001,20.38932]
[1779618668815,31.4,77068.49,1.0,0.17327,0.0001,20.39338]
[1779618673827,31.4,77058.485,1.0,0.17224,0.0001,20.31363]
[1779618678832,31.4,77057.465,1.0,0.17214,0.0001,20.30566]
[1779618684447,31.4,77057.325,1.0,0.17213,0.0001,20.30468]
[1779618689842,31.4,77056.88,1.0,0.17208,0.0001,20.30136]
[1779618689915,31.4,77056.88,1.0,0.17208,0.0001,20.30136]
[1779618695848,31.4,77061.74,1.0,0.17257,0.0001,20.33712]
[1779618700853,31.4,77058.02,1.0,0.1722,0.0001,20.30816]
[1779618702272,31.4,77058.345,1.0,0.17223,0.0001,20.31087]
[1779618703322,31.41,77058.865,1.0,0.17228,0.0001,20.31513]
[1779618703856,31.41,77059.145,1.0,0.17231,0.0001,20.31733]
[1779618707860,31.4,77045.995,1.0,0.17097,0.0001,20.21225]
[1779618712865,31.4,77042.08,1.0,0.17056,0.0001,20.18068]
[1779618714849,31.4,77042.08,1.0,0.17056,0.0001,20.18061]
[1779618714859,31.4,77042.08,1.0,0.17056,0.0001,20.18056]
[1779618718871,31.4,77022.96,1.0,0.16862,0.0001,20.0283]
[1779618720098,31.4,77019.995,1.0,0.16833,0.0001,20.00474]
[1779618720340,31.4,77019.995,1.0,0.16833,0.0001,20.00474]
[1779618720690,31.4,77019.995,1.0,0.16832,0.0001,20.00459]
[1779618725878,31.4,77013.035,1.0,0.16761,0.0001,19.94821]
[1779618731884,31.4,77009.74,1.0,0.16727,0.0001,19.92082]
[1779618733314,31.4,77009.295,1.0,0.16722,0.0001,19.91711]
[1779618736557,31.4,77021.16,1.0,0.1684,0.0001,20.0109]
[1779618736589,31.4,77021.16,1.0,0.1684,0.0001,20.0109]
[1779618736632,31.4,77021.16,1.0,0.1684,0.0001,20.01067]
[1779618738132,31.4,77021.375,1.0,0.16842,0.0001,20.01227]
[1779618738891,31.4,77025.3,1.0,0.16882,0.0001,20.04358]
[1779618739188,31.4,77025.3,1.0,0.16882,0.0001,20.04358]
[1779618739224,31.4,77025.3,1.0,0.16882,0.0001,20.04358]
[1779618739312,31.4,77025.3,1.0,0.16882,0.0001,20.04358]
[1779618739631,31.4,77025.3,1.0,0.16881,0.0001,20.04316]
[1779618740316,31.4,77025.3,1.0,0.16881,0.0001,20.04316]
[1779618740691,31.4,77025.3,1.0,0.16881,0.0001,20.04316]
[1779618742895,31.4,77012.69,1.0,0.16753,0.0001,19.94201]
[1779618747901,31.39,77020.3,1.0,0.16828,0.0001,20.00094]
[1779618749303,31.39,77020.52,1.0,0.16829,0.0001,20.00237]
[1779618754908,31.39,77020.395,1.0,0.16823,0.0001,19.99598]
[1779618755725,31.39,77020.395,1.0,0.16823,0.0001,19.99598]
[1779618757860,31.39,77021.56,1.0,0.16834,0.0001,20.00479]
[1779618757911,31.39,77022.13,1.0,0.1684,0.0001,20.00919]
[1779618758042,31.39,77022.13,1.0,0.1684,0.0001,20.00919]
[1779618758806,31.39,77022.13,1.0,0.1684,0.0001,20.00919]
[1779618759310,31.39,77022.13,1.0,0.1684,0.0001,20.00905]
[1779618759822,31.39,77022.13,1.0,0.1684,0.0001,20.00902]
[1779618760306,31.39,77022.13,1.0,0.1684,0.0001,20.00902]
[1779618763538,31.39,77049.675,1.0,0.17118,0.0001,20.22773]
[1779618768922,31.39,77050.435,1.0,0.17125,0.0001,20.23312]
[1779618774615,31.38,77056.475,1.0,0.17185,0.0001,20.2801]
[1779618779650,31.38,77057.535,1.0,0.17195,0.0001,20.2875]
[1779618783939,31.38,77073.645,1.0,0.17358,0.0001,20.41452]
[1779618784041,31.38,77073.645,1.0,0.17358,0.0001,20.41452]
[1779618784217,31.38,77073.645,1.0,0.17358,0.0001,20.41452]
[1779618784301,31.38,77073.645,1.0,0.17358,0.0001,20.41452]
[1779618784805,31.38,77073.645,1.0,0.17358,0.0001,20.41452]
[1779618784822,31.38,77073.645,1.0,0.17358,0.0001,20.41452]
[1779618784832,31.38,77073.645,1.0,0.17358,0.0001,20.41452]
[1779618784921,31.38,77073.645,1.0,0.17358,0.0001,20.41452]
[1779618784940,31.38,77073.655,1.0,0.17358,0.0001,20.41446]
[1779618785106,31.38,77073.655,1.0,0.17358,0.0001,20.41446]
[1779618785286,31.38,77073.655,1.0,0.17358,0.0001,20.41446]
[1779618785941,31.38,77102.445,1.0,0.17655,0.0001,20.64284]
[1779618786315,31.38,77102.445,1.0,0.17655,0.0001,20.64284]
[1779618786598,31.38,77102.445,1.0,0.17655,0.0001,20.64284]
[1779618786937,31.38,77102.445,1.0,0.17654,0.0001,20.64255]
[1779618788539,31.38,77102.445,1.0,0.17654,0.0001,20.64237]
[1779618789947,31.38,77114.76,1.0,0.17781,0.0001,20.73958]
[1779618795804,31.38,77115.825,1.0,0.1779,0.0001,20.74648]
[1779618796011,31.38,77115.825,1.0,0.1779,0.0001,20.74612]
[1779618801807,31.37,77125.585,1.0,0.17889,0.0001,20.8212]
[1779618804279,31.37,77120.07,1.0,0.1783,0.0001,20.77675]
[1779618804627,31.37,77120.07,1.0,0.1783,0.0001,20.77675]
[1779618804960,31.37,77119.775,1.0,0.17827,0.0001,20.7742]
[1779618804978,31.37,77119.775,1.0,0.17827,0.0001,20.7742]
[1779618805030,31.37,77119.775,1.0,0.17827,0.0001,20.7742]
[1779618805065,31.37,77119.775,1.0,0.17827,0.0001,20.7742]
[1779618805101,31.37,77119.775,1.0,0.17827,0.0001,20.7742]
[1779618805310,31.37,77119.775,1.0,0.17827,0.0001,20.7742]
[1779618805853,31.37,77119.775,1.0,0.17827,0.0001,20.77428]
[1779618805966,31.37,77119.775,1.0,0.17827,0.0001,20.77428]
[1779618806083,31.37,77119.775,1.0,0.17827,0.0001,20.77428]
[1779618806860,31.37,77119.775,1.0,0.17826,0.0001,20.77388]
[1779618807253,31.37,77119.775,1.0,0.17826,0.0001,20.77388]
[1779618807867,31.37,77119.775,1.0,0.17825,0.0001,20.7733]
[1779618808874,31.37,77143.5,1.0,0.18073,0.00011,20.96087]
[1779618813909,31.36,77141.52,1.0,0.18046,0.00011,20.9389]
[1779618818945,31.36,77141.56,1.0,0.18043,0.00011,20.93673]
[1779618822035,31.36,77131.355,1.0,0.17934,0.0001,20.85439]
[1779618827819,31.35,77127.725,1.0,0.17894,0.0001,20.8236]
[1779618832986,31.35,77116.965,1.0,0.17779,0.0001,20.73689]
[1779618837783,31.35,77116.12,1.0,0.1777,0.0001,20.72949]
[1779618838365,31.35,77116.12,1.0,0.1777,0.0001,20.72932]
[1779618838372,31.35,77116.12,1.0,0.1777,0.0001,20.72932]
[1779618838381,31.35,77116.12,1.0,0.1777,0.0001,20.72932]
[1779618838413,31.35,77116.12,1.0,0.1777,0.0001,20.72932]
[1779618840179,31.35,77110.28,1.0,0.17708,0.0001,20.68243]
[1779618840246,31.35,77110.28,1.0,0.17708,0.0001,20.68243]
[1779618840994,31.35,77109.225,1.0,0.17696,0.0001,20.6736]
[1779618841095,31.35,77109.225,1.0,0.17696,0.0001,20.6736]
[1779618841263,31.35,77109.225,1.0,0.17696,0.0001,20.6736]
[1779618841995,31.35,77110.785,1.0,0.17712,0.0001,20.68576]
[1779618847000,31.34,77114.92,1.0,0.17754,0.0001,20.71723]
[1779618847004,31.34,77114.92,1.0,0.17754,0.0001,20.71723]
[1779618848413,31.34,77115.175,1.0,0.17756,0.0001,20.71899]
[1779618854008,31.34,77114.55,1.0,0.17747,0.0001,20.71241]
[1779618856577,31.34,77114.375,1.0,0.17745,0.0001,20.71049]
[1779618856597,31.34,77114.375,1.0,0.17745,0.0001,20.71049]
[1779618864029,31.34,77120.485,1.0,0.17805,0.0001,20.75661]
[1779618865870,31.34,77120.385,1.0,0.17804,0.0001,20.7555]
[1779618871036,31.33,77126.965,1.0,0.17868,0.0001,20.80267]
[1779618876041,31.33,77140.63,1.0,0.18009,0.00011,20.90973]
[1779618879626,31.33,77146.635,1.0,0.18071,0.00011,20.95608]
[1779618881408,31.33,77148.715,1.0,0.18091,0.00011,20.97169]
[1779618881880,31.33,77148.715,1.0,0.18091,0.00011,20.97133]
[1779618883436,31.32,77148.765,1.0,0.18091,0.00011,20.97136]
[1779618889053,31.32,77144.56,1.0,0.18044,0.00011,20.93609]
[1779618894058,31.32,77143.915,1.0,0.18035,0.00011,20.92941]
[1779618895189,31.32,77143.21,1.0,0.18027,0.00011,20.92351]
[1779618901065,31.32,77139.58,1.0,0.17987,0.00011,20.89306]
[1779618907075,31.31,77141.935,1.0,0.18009,0.00011,20.91004]
[1779618908156,31.31,77141.935,1.0,0.18009,0.00011,20.90977]
[1779618908224,31.31,77141.935,1.0,0.18009,0.00011,20.90977]
[1779618908693,31.31,77141.935,1.0,0.18009,0.00011,20.90977]
[1779618908928,31.31,77141.935,1.0,0.18008,0.00011,20.90944]
[1779618910261,31.31,77141.935,1.0,0.18008,0.00011,20.90915]
[1779618910580,31.31,77141.935,1.0,0.18008,0.00011,20.90915]
[1779618911504,31.31,77141.935,1.0,0.18008,0.00011,20.90888]
[1779618916396,31.31,77133.645,1.0,0.17919,0.0001,20.84168]
[1779618916945,31.31,77133.645,1.0,0.17918,0.0001,20.8415]
[1779618922678,31.31,77126.93,1.0,0.17847,0.0001,20.78722]
[1779618926874,31.31,77126.295,1.0,0.1784,0.0001,20.78181]
[1779618926953,31.31,77126.295,1.0,0.1784,0.0001,20.78168]
[1779618927634,31.31,77126.295,1.0,0.1784,0.0001,20.78168]
[1779618927714,31.31,77126.295,1.0,0.17839,0.0001,20.78145]
[1779618930074,31.3,77126.295,1.0,0.17839,0.0001,20.78099]
[1779618932583,31.3,77120.335,1.0,0.17772,0.0001,20.72872]
[1779618932883,31.3,77120.335,1.0,0.17772,0.0001,20.72872]
[1779618937415,31.3,77115.985,1.0,0.17724,0.0001,20.69183]
[1779618937793,31.3,77115.985,1.0,0.17724,0.0001,20.69183]
[1779618937925,31.3,77115.985,1.0,0.17724,0.0001,20.69183]
[1779618937959,31.3,77115.985,1.0,0.17724,0.0001,20.69183]
[1779618938004,31.3,77115.985,1.0,0.17724,0.0001,20.69183]
[1779618938116,31.3,77115.985,1.0,0.17724,0.0001,20.69183]
[1779618938122,31.3,77115.98,1.0,0.17724,0.0001,20.69179]
[1779618938415,31.3,77115.98,1.0,0.17724,0.0001,20.69179]
[1779618940836,31.3,77115.98,1.0,0.17722,0.0001,20.69067]
[1779618942826,31.29,77059.615,1.0,0.1714,0.0001,20.24104]
[1779618947848,31.29,77061.315,1.0,0.17156,0.0001,20.25367]
[1779618948864,31.29,77061.315,1.0,0.17155,0.0001,20.25339]
[1779618952207,31.29,77064.38,1.0,0.17185,0.0001,20.27637]
[1779618952897,31.29,77064.38,1.0,0.17185,0.0001,20.27622]
[1779618955424,31.29,77063.865,1.0,0.17179,0.0001,20.2718]
[1779618955920,31.29,77063.865,1.0,0.17179,0.0001,20.2718]
[1779618955990,31.29,77063.865,1.0,0.17178,0.0001,20.27137]
[1779618957441,31.29,77068.125,1.0,0.17221,0.0001,20.30491]
[1779618957932,31.29,77068.125,1.0,0.17221,0.0001,20.30471]
[1779618962967,31.29,77068.855,1.0,0.17227,0.0001,20.30955]
[1779618965908,31.29,77067.0,1.0,0.17208,0.0001,20.2944]
[1779618969228,31.28,77067.475,1.0,0.17212,0.0001,20.2976]
[1779618975058,31.28,77070.71,1.0,0.17244,0.0001,20.32285]
[1779618976143,31.28,77070.71,1.0,0.17244,0.0001,20.32285]
[1779618981164,31.28,77072.315,1.0,0.17259,0.0001,20.33464]
[1779618987160,31.28,77077.4,1.0,0.1731,0.0001,20.37385]
[1779618989426,31.28,77077.41,1.0,0.17309,0.0001,20.37347]
[1779618989438,31.28,77077.41,1.0,0.17309,0.0001,20.37347]
[1779618995178,31.28,77087.78,1.0,0.17413,0.0001,20.45168]
[1779618999430,31.28,77091.025,1.0,0.17445,0.0001,20.47673]
[1779619000184,31.28,77091.315,1.0,0.17448,0.0001,20.47886]
[1779619001618,31.28,77091.545,1.0,0.1745,0.0001,20.48051]
[1779619007191,31.27,77095.13,1.0,0.17485,0.0001,20.50784]
[1779619012196,31.27,77095.955,1.0,0.17492,0.0001,20.51332]
[1779619014738,31.27,77096.43,1.0,0.17497,0.0001,20.51667]
[1779619016200,31.27,77108.45,1.0,0.17621,0.0001,20.61188]
[1779619018329,31.27,77108.505,1.0,0.17621,0.0001,20.61198]
[1779619019203,31.27,77102.25,1.0,0.17555,0.0001,20.5614]
[1779619024208,31.27,77095.1,1.0,0.17479,0.0001,20.5028]
[1779619025902,31.26,77095.1,1.0,0.17478,0.0001,20.50246]
[1779619025914,31.26,77095.1,1.0,0.17478,0.0001,20.50246]
[1779619025978,31.26,77095.1,1.0,0.17478,0.0001,20.50211]
[1779619026368,31.26,77095.1,1.0,0.17478,0.0001,20.50211]
[1779619026888,31.26,77095.1,1.0,0.17477,0.0001,20.5017]
[1779619032105,31.26,77098.605,1.0,0.17512,0.0001,20.5283]
[1779619033217,31.26,77084.91,1.0,0.17369,0.0001,20.41863]
[1779619038222,31.26,77086.15,1.0,0.17381,0.0001,20.42736]
[1779619040993,31.26,77086.415,1.0,0.17383,0.0001,20.42901]
[1779619046230,31.25,77088.64,1.0,0.17403,0.0001,20.44497]
[1779619051235,31.25,77094.245,1.0,0.17457,0.0001,20.48456]
[1779619056282,31.25,77092.755,1.0,0.17439,0.0001,20.47094]
[1779619057972,31.25,77093.17,1.0,0.17443,0.0001,20.4739]
[1779619063793,31.25,77099.77,1.0,0.17509,0.0001,20.52448]
[1779619066291,31.24,77087.855,1.0,0.17384,0.0001,20.42859]
[1779619067938,31.24,77088.155,1.0,0.17387,0.0001,20.43075]
[1779619073301,31.24,77079.205,1.0,0.17294,0.0001,20.35846]
[1779619078306,31.24,77076.665,1.0,0.17267,0.0001,20.33758]
[1779619083311,31.24,77071.445,1.0,0.17212,0.0001,20.29552]
[1779619083558,31.24,77071.445,1.0,0.17212,0.0001,20.29552]
[1779619088246,31.24,77070.345,1.0,0.172,0.0001,20.28612]
[1779619091597,31.24,77080.43,1.0,0.17303,0.0001,20.36622]
[1779619091906,31.24,77080.43,1.0,0.17303,0.0001,20.36619]
[1779619094731,31.24,77086.645,1.0,0.17367,0.0001,20.41565]
[1779619095322,31.24,77086.31,1.0,0.17364,0.0001,20.41289]
[1779619096577,31.24,77086.31,1.0,0.17364,0.0001,20.41297]
[1779619096659,31.24,77086.31,1.0,0.17364,0.0001,20.41297]
[1779619096901,31.24,77086.31,1.0,0.17364,0.0001,20.41297]
[1779619097117,31.24,77086.31,1.0,0.17364,0.0001,20.41297]
[1779619097123,31.24,77086.31,1.0,0.17364,0.0001,20.41302]
[1779619099965,31.24,77125.105,1.0,0.17767,0.0001,20.72247]
[1779619100941,31.24,77125.105,1.0,0.17767,0.0001,20.72247]
[1779619100972,31.24,77125.105,1.0,0.17767,0.0001,20.72242]
[1779619106007,31.24,77117.02,1.0,0.17681,0.0001,20.6571]
[1779619110585,31.24,77117.635,1.0,0.17687,0.0001,20.66136]
[1779619111874,31.24,77117.635,1.0,0.17684,0.0001,20.65771]
[1779619117971,31.23,77122.16,1.0,0.1773,0.0001,20.69267]
[1779619118007,31.23,77122.16,1.0,0.1773,0.0001,20.69267]
[1779619123132,31.23,77129.995,1.0,0.17811,0.0001,20.75413]
[1779619128168,31.23,77125.79,1.0,0.17766,0.0001,20.72005]
[1779619132292,31.23,77125.435,1.0,0.17762,0.0001,20.71689]
[1779619132434,31.23,77125.48,1.0,0.17762,0.0001,20.71714]
[1779619133207,31.23,77125.48,1.0,0.17762,0.0001,20.71676]
[1779619133580,31.23,77125.48,1.0,0.17762,0.0001,20.71676]
[1779619134283,31.23,77125.48,1.0,0.17762,0.0001,20.71676]
[1779619135221,31.23,77109.35,1.0,0.17593,0.0001,20.58779]
[1779619136398,31.23,77107.75,1.0,0.17576,0.0001,20.57475]
[1779619137235,31.23,77107.75,1.0,0.17576,0.0001,20.57471]
[1779619142270,31.23,77114.515,1.0,0.17645,0.0001,20.62808]
[1779619147872,31.23,77114.32,1.0,0.17643,0.0001,20.62597]
[1779619153349,31.23,77111.72,1.0,0.17615,0.0001,20.60469]
[1779619158385,31.22,77110.135,1.0,0.17598,0.0001,20.59167]
[1779619163390,31.22,77108.865,1.0,0.17584,0.0001,20.58123]
[1779619168395,31.22,77100.955,1.0,0.17502,0.0001,20.51799]
[1779619173400,31.22,77099.905,1.0,0.17489,0.0001,20.50628]
[1779619175179,31.22,77099.7,1.0,0.17487,0.0001,20.50468]
[1779619175278,31.22,77099.7,1.0,0.17487,0.0001,20.50472]
[1779619177216,31.22,77099.635,1.0,0.17486,0.0001,20.50401]
[1779619177289,31.22,77099.635,1.0,0.17486,0.0001,20.50382]
[1779619178626,31.22,77098.605,1.0,0.17475,0.0001,20.49565]
[1779619179406,31.22,77098.58,1.0,0.17475,0.0001,20.49527]
[1779619183612,31.22,77098.89,1.0,0.17477,0.0001,20.49703]
[1779619184411,31.22,77098.895,1.0,0.17477,0.0001,20.49712]
[1779619188261,31.22,77099.04,1.0,0.17479,0.0001,20.49841]
[1779619188362,31.22,77099.04,1.0,0.17479,0.0001,20.49846]
[1779619193227,31.22,77096.82,1.0,0.17455,0.0001,20.48006]
[1779619193420,31.22,77098.285,1.0,0.1747,0.0001,20.49158]
[1779619195962,31.22,77103.285,1.0,0.17522,0.0001,20.53151]
[1779619195992,31.22,77103.285,1.0,0.17522,0.0001,20.53151]
[1779619196056,31.22,77103.285,1.0,0.17522,0.0001,20.53151]
[1779619196423,31.22,77105.795,1.0,0.17548,0.0001,20.55152]
[1779619196434,31.22,77105.795,1.0,0.17548,0.0001,20.55152]
[1779619197424,31.22,77134.795,1.0,0.1785,0.00011,20.78273]
[1779619199443,31.22,77133.24,1.0,0.17834,0.0001,20.77018]
[1779619200468,31.22,77128.35,1.0,0.17783,0.0001,20.73117]
[1779619200537,31.22,77128.35,1.0,0.17783,0.0001,20.73117]
[1779619200675,31.22,77128.35,1.0,0.17783,0.0001,20.73117]
[1779619200686,31.22,77128.35,1.0,0.17783,0.0001,20.73117]
[1779619200974,31.22,77128.35,1.0,0.17783,0.0001,20.73117]
[1779619202429,31.22,77116.455,1.0,0.17658,0.0001,20.63625]
[1779619207434,31.22,77115.7,1.0,0.17651,0.0001,20.6307]
[1779619212439,31.22,77115.82,1.0,0.17653,0.0001,20.63214]
[1779619217443,31.22,77114.715,1.0,0.17642,0.0001,20.62384]
[1779619222452,31.22,77121.37,1.0,0.17712,0.0001,20.67731]
[1779619224120,31.22,77124.275,1.0,0.17742,0.0001,20.70049]
[1779619224397,31.22,77124.275,1.0,0.17742,0.0001,20.70049]
[1779619224437,31.22,77124.275,1.0,0.17742,0.0001,20.70049]
[1779619226279,31.22,77126.7,1.0,0.17768,0.0001,20.72004]
[1779619226294,31.22,77126.7,1.0,0.17768,0.0001,20.72022]
[1779619231366,31.22,77132.425,1.0,0.17828,0.0001,20.76565]
[1779619233241,31.22,77132.135,1.0,0.17823,0.0001,20.75965]
[1779619233255,31.22,77132.135,1.0,0.17823,0.0001,20.75965]
[1779619233526,31.22,77132.135,1.0,0.17822,0.0001,20.75958]
[1779619234467,31.22,77133.095,1.0,0.17833,0.0001,20.76738]
[1779619236469,31.22,77147.105,1.0,0.1798,0.00011,20.87907]
[1779619241475,31.22,77137.32,1.0,0.17878,0.00011,20.80143]
[1779619243318,31.22,77137.45,1.0,0.17879,0.00011,20.80257]
[1779619243419,31.23,77137.45,1.0,0.17879,0.00011,20.80267]
[1779619246053,31.22,77136.48,1.0,0.17869,0.00011,20.79473]
[1779619246155,31.22,77136.48,1.0,0.17869,0.00011,20.79462]
[1779619246802,31.22,77136.48,1.0,0.17869,0.00011,20.79462]
[1779619247481,31.22,77137.265,1.0,0.17877,0.00011,20.80076]
[1779619250212,31.22,77137.23,1.0,0.17876,0.00011,20.80025]
[1779619250268,31.22,77137.23,1.0,0.17876,0.00011,20.80025]
[1779619251949,31.22,77137.23,1.0,0.17876,0.00011,20.80001]
[1779619252920,31.22,77137.23,1.0,0.17876,0.00011,20.79997]
[1779619259105,31.22,77132.935,1.0,0.1783,0.0001,20.76527]
[1779619260280,31.22,77132.935,1.0,0.1783,0.0001,20.76527]
[1779619260323,31.22,77132.935,1.0,0.1783,0.0001,20.76523]
[1779619265584,31.22,77131.1,1.0,0.17812,0.0001,20.75146]
[1779619266499,31.22,77131.035,1.0,0.17811,0.0001,20.75111]
[1779619267592,31.22,77131.035,1.0,0.17811,0.0001,20.75111]
[1779619268428,31.22,77131.035,1.0,0.17811,0.0001,20.75111]
[1779619274210,31.22,77119.645,1.0,0.17692,0.0001,20.66054]
[1779619277795,31.23,77116.765,1.0,0.17663,0.0001,20.63784]
[1779619283273,31.23,77115.195,1.0,0.17647,0.0001,20.62593]
[1779619288308,31.23,77113.96,1.0,0.17635,0.0001,20.61663]
[1779619293343,31.23,77114.24,1.0,0.17637,0.0001,20.61596]
[1779619294735,31.23,77114.24,1.0,0.17637,0.0001,20.61603]
[1779619299779,31.23,77122.955,1.0,0.17728,0.0001,20.68569]
[1779619299843,31.23,77122.955,1.0,0.17728,0.0001,20.68569]
[1779619305433,31.23,77117.595,1.0,0.17672,0.0001,20.64334]
[1779619310469,31.23,77114.93,1.0,0.17645,0.0001,20.62258]
[1779619311846,31.23,77114.09,1.0,0.17637,0.0001,20.61599]
[1779619319534,31.23,77112.41,1.0,0.1762,0.0001,20.60357]
[1779619325558,31.23,77110.345,1.0,0.176,0.0001,20.58795]
[1779619328909,31.23,77110.055,1.0,0.17598,0.0001,20.58606]
[1779619333947,31.24,77109.505,1.0,0.17593,0.0001,20.58242]
[1779619340067,31.24,77108.285,1.0,0.17581,0.0001,20.57349]
[1779619344072,31.24,77107.745,1.0,0.17577,0.0001,20.56999]
[1779619344668,31.24,77107.745,1.0,0.17577,0.0001,20.57016]
[1779619344673,31.24,77107.745,1.0,0.17577,0.0001,20.57016]
[1779619350584,31.24,77104.47,1.0,0.17545,0.0001,20.54518]
[1779619354435,31.24,77105.795,1.0,0.17557,0.0001,20.55264]
[1779619359593,31.24,77105.605,1.0,0.17556,0.0001,20.55241]
[1779619364598,31.24,77105.245,1.0,0.17554,0.0001,20.55045]
[1779619368956,31.25,77104.985,1.0,0.17552,0.0001,20.54912]
[1779619369402,31.25,77104.985,1.0,0.17552,0.0001,20.54912]
[1779619373521,31.25,77104.63,1.0,0.17549,0.0001,20.54704]
[1779619373607,31.25,77105.17,1.0,0.17555,0.0001,20.55153]
[1779619378612,31.25,77105.365,1.0,0.17559,0.0001,20.55438]
[1779619380314,31.25,77105.615,1.0,0.17562,0.0001,20.55663]
[1779619380357,31.25,77105.615,1.0,0.17562,0.0001,20.55663]
[1779619380389,31.25,77105.615,1.0,0.17562,0.0001,20.55663]
[1779619380612,31.25,77105.615,1.0,0.17562,0.0001,20.55688]
[1779619381615,31.25,77087.915,1.0,0.1738,0.0001,20.41606]
[1779619384618,31.25,77101.145,1.0,0.17518,0.0001,20.52253]
[1779619389623,31.25,77103.265,1.0,0.17541,0.0001,20.54042]
[1779619390218,31.25,77103.265,1.0,0.17541,0.0001,20.54042]
[1779619395629,31.26,77106.855,1.0,0.1758,0.0001,20.57011]
[1779619400634,31.26,77107.445,1.0,0.17587,0.0001,20.57557]
[1779619405639,31.26,77107.875,1.0,0.17592,0.0001,20.57972]
[1779619410646,31.26,77108.11,1.0,0.17596,0.0001,20.58228]
[1779619414001,31.26,77109.685,1.0,0.1761,0.0001,20.59173]
[1779619414650,31.26,77109.75,1.0,0.17612,0.0001,20.59257]
[1779619415080,31.26,77109.75,1.0,0.17612,0.0001,20.59257]
[1779619421245,31.26,77120.485,1.0,0.17726,0.0001,20.67991]
[1779619426280,31.27,77125.045,1.0,0.17775,0.0001,20.71719]
[1779619431315,31.27,77128.2,1.0,0.17809,0.0001,20.74311]
[1779619436350,31.27,77128.905,1.0,0.17817,0.0001,20.74944]
[1779619441385,31.27,77131.89,1.0,0.1785,0.0001,20.7738]
[1779619445565,31.27,77132.75,1.0,0.17859,0.0001,20.78086]
[1779619445638,31.27,77132.75,1.0,0.17859,0.0001,20.78086]
[1779619446420,31.27,77132.75,1.0,0.17859,0.0001,20.78097]
[1779619447289,31.27,77132.75,1.0,0.17859,0.0001,20.78097]
[1779619447653,31.27,77132.75,1.0,0.17859,0.0001,20.78097]
[1779619454127,31.27,77120.195,1.0,0.17727,0.0001,20.68091]
[1779619456643,31.27,77120.11,1.0,0.17727,0.0001,20.68028]
[1779619462534,31.27,77116.245,1.0,0.17687,0.0001,20.6498]
[1779619467703,31.27,77115.36,1.0,0.17678,0.0001,20.64303]
[1779619467895,31.27,77115.36,1.0,0.17678,0.0001,20.64303]
[1779619468576,31.27,77115.36,1.0,0.17678,0.0001,20.64319]
[1779619469232,31.27,77115.36,1.0,0.17678,0.0001,20.64319]
[1779619470231,31.27,77115.36,1.0,0.17678,0.0001,20.64326]
[1779619472310,31.27,77125.115,1.0,0.17778,0.0001,20.71769]
[1779619474463,31.27,77122.405,1.0,0.1775,0.0001,20.69641]
[1779619474472,31.27,77122.405,1.0,0.1775,0.0001,20.69641]
[1779619474618,31.27,77122.405,1.0,0.1775,0.0001,20.69663]
[1779619479653,31.27,77122.525,1.0,0.17752,0.0001,20.69751]
[1779619482712,31.27,77122.71,1.0,0.17753,0.0001,20.69895]
[1779619486823,31.27,77122.94,1.0,0.17756,0.0001,20.7007]
[1779619492728,31.27,77123.94,1.0,0.17766,0.0001,20.70852]
[1779619497733,31.27,77124.025,1.0,0.17767,0.0001,20.70905]
[1779619502738,31.27,77123.345,1.0,0.17759,0.0001,20.7035]
[1779619507743,31.27,77121.11,1.0,0.17736,0.0001,20.68567]
[1779619512748,31.27,77121.69,1.0,0.17742,0.0001,20.69027]
[1779619517753,31.27,77121.895,1.0,0.17744,0.0001,20.69187]
[1779619521660,31.27,77121.34,1.0,0.17738,0.0001,20.68745]
[1779619521731,31.27,77121.34,1.0,0.17738,0.0001,20.68745]
[1779619521812,31.27,77121.34,1.0,0.17738,0.0001,20.68746]
[1779619521873,31.27,77121.34,1.0,0.17738,0.0001,20.68746]
[1779619522088,31.27,77121.34,1.0,0.17738,0.0001,20.68746]
[1779619522462,31.27,77121.34,1.0,0.17738,0.0001,20.68746]
[1779619522583,31.27,77121.34,1.0,0.17738,0.0001,20.68746]
[1779619522752,31.27,77121.34,1.0,0.17738,0.0001,20.68746]
[1779619522758,31.27,77093.995,1.0,0.17454,0.0001,20.46965]
[1779619527763,31.27,77096.71,1.0,0.17484,0.0001,20.49258]
[1779619532768,31.28,77096.05,1.0,0.17477,0.0001,20.48507]
[1779619538774,31.28,77091.485,1.0,0.17432,0.0001,20.45043]
[1779619542443,31.28,77090.47,1.0,0.17422,0.0001,20.44323]
[1779619547783,31.28,77087.035,1.0,0.1739,0.0001,20.4178]
[1779619550292,31.28,77086.455,1.0,0.17384,0.0001,20.41385]
[1779619550364,31.29,77086.455,1.0,0.17385,0.0001,20.41418]
[1779619551011,31.29,77086.455,1.0,0.17385,0.0001,20.41418]
[1779619551345,31.29,77086.455,1.0,0.17385,0.0001,20.41418]
[1779619556063,31.29,77081.485,1.0,0.17335,0.0001,20.37521]
[1779619558491,31.29,77081.485,1.0,0.17335,0.0001,20.37557]
[1779619558592,31.29,77081.485,1.0,0.17335,0.0001,20.37579]
[1779619559207,31.29,77081.485,1.0,0.17335,0.0001,20.37579]
[1779619559797,31.29,77075.795,1.0,0.17277,0.0001,20.33042]
[1779619564297,31.29,77076.625,1.0,0.17286,0.0001,20.33789]
[1779619564398,31.29,77076.625,1.0,0.17287,0.0001,20.3381]
[1779619565792,31.29,77076.625,1.0,0.17287,0.0001,20.3381]
[1779619565803,31.29,77076.22,1.0,0.17282,0.0001,20.33486]
[1779619568351,31.29,77075.495,1.0,0.17276,0.0001,20.32953]
[1779619568551,31.29,77075.495,1.0,0.17276,0.0001,20.32953]
[1779619576814,31.29,77065.06,1.0,0.17172,0.0001,20.24886]
[1779619582388,31.3,77062.64,1.0,0.1715,0.0001,20.23156]
[1779619587423,31.3,77063.59,1.0,0.17162,0.0001,20.24076]
[1779619592458,31.3,77072.07,1.0,0.17248,0.0001,20.30609]
[1779619597584,31.3,77072.055,1.0,0.17249,0.0001,20.30695]
[1779619603536,31.31,77080.575,1.0,0.17338,0.0001,20.37611]
[1779619607810,31.31,77080.96,1.0,0.17343,0.0001,20.37963]
[1779619612851,31.31,77083.41,1.0,0.17369,0.0001,20.39993]
[1779619617856,31.31,77083.66,1.0,0.17373,0.0001,20.40253]
[1779619619082,31.31,77083.66,1.0,0.17373,0.0001,20.40265]
[1779619624863,31.31,77081.44,1.0,0.17351,0.0001,20.38581]
[1779619629872,31.31,77081.815,1.0,0.17356,0.0001,20.38949]
[1779619634877,31.31,77086.615,1.0,0.17406,0.0001,20.42826]
[1779619638348,31.31,77086.625,1.0,0.17407,0.0001,20.4286]
[1779619643886,31.31,77091.98,1.0,0.17462,0.0001,20.47152]
[1779619649859,31.31,77088.245,1.0,0.17424,0.0001,20.44211]
[1779619649895,31.31,77088.245,1.0,0.17424,0.0001,20.44211]
[1779619656899,31.31,77087.83,1.0,0.17418,0.0001,20.43582]
[1779619661904,31.32,77087.85,1.0,0.17419,0.0001,20.43634]
[1779619666909,31.32,77087.895,1.0,0.1742,0.0001,20.43706]
[1779619671914,31.32,77085.56,1.0,0.17396,0.0001,20.4189]
[1779619676919,31.32,77085.045,1.0,0.17392,0.0001,20.41529]
[1779619681254,31.32,77085.97,1.0,0.17402,0.0001,20.42303]
[1779619681389,31.32,77085.97,1.0,0.17402,0.0001,20.42303]
[1779619681924,31.32,77081.145,1.0,0.17352,0.0001,20.38452]
[1779619686929,31.32,77078.66,1.0,0.17326,0.0001,20.36438]
[1779619691933,31.32,77076.265,1.0,0.17301,0.0001,20.345]
[1779619696938,31.32,77074.355,1.0,0.17281,0.0001,20.32964]
[1779619702197,31.32,77071.54,1.0,0.17252,0.0001,20.30724]
[1779619703612,31.32,77071.54,1.0,0.17252,0.0001,20.30725]
[1779619704861,31.32,77071.54,1.0,0.17252,0.0001,20.30732]
[1779619704927,31.32,77071.54,1.0,0.17252,0.0001,20.30746]
[1779619705948,31.32,77055.655,1.0,0.1709,0.0001,20.18092]
[1779619710953,31.32,77055.105,1.0,0.17085,0.0001,20.17669]
[1779619711420,31.32,77055.105,1.0,0.17085,0.0001,20.17669]
[1779619711954,31.32,77054.22,1.0,0.17073,0.0001,20.16619]
[1779619714593,31.32,77053.36,1.0,0.17065,0.0001,20.15971]
[1779619719964,31.32,77048.645,1.0,0.17019,0.0001,20.12352]
[1779619721717,31.32,77048.765,1.0,0.1702,0.0001,20.12471]
[1779619721732,31.32,77048.765,1.0,0.1702,0.0001,20.12471]
[1779619721809,31.32,77048.765,1.0,0.1702,0.0001,20.12471]
[1779619723824,31.32,77049.53,1.0,0.17029,0.0001,20.13126]
[1779619723912,31.32,77049.53,1.0,0.17029,0.0001,20.1314]
[1779619725970,31.32,77063.185,1.0,0.17169,0.0001,20.24087]
[1779619730975,31.33,77066.45,1.0,0.17205,0.0001,20.26839]
[1779619735980,31.33,77063.735,1.0,0.17179,0.0001,20.24824]
[1779619739268,31.33,77063.13,1.0,0.17174,0.0001,20.24436]
[1779619739984,31.33,77062.68,1.0,0.17169,0.0001,20.24085]
[1779619744989,31.33,77061.425,1.0,0.17157,0.0001,20.23129]
[1779619750502,31.33,77059.825,1.0,0.17141,0.0001,20.21908]
[1779619750832,31.33,77059.825,1.0,0.17142,0.0001,20.21919]
[1779619751469,31.33,77059.825,1.0,0.17142,0.0001,20.21919]
[1779619751569,31.33,77059.825,1.0,0.17142,0.0001,20.21953]
[1779619752679,31.33,77059.825,1.0,0.17142,0.0001,20.21953]
[1779619752780,31.33,77059.825,1.0,0.17142,0.0001,20.21956]
[1779619755429,31.33,77068.72,1.0,0.17234,0.0001,20.29089]
[1779619755864,31.33,77068.72,1.0,0.17234,0.0001,20.29112]
[1779619761007,31.33,77070.045,1.0,0.17248,0.0001,20.30168]
[1779619765210,31.33,77070.735,1.0,0.17255,0.0001,20.30716]
[1779619765666,31.33,77070.735,1.0,0.17255,0.0001,20.30737]
[1779619766365,31.33,77070.735,1.0,0.17255,0.0001,20.30737]
[1779619767016,31.33,77073.41,1.0,0.17282,0.0001,20.32863]
[1779619772716,31.33,77073.47,1.0,0.17281,0.0001,20.32544]
[1779619775289,31.33,77073.47,1.0,0.17281,0.0001,20.32538]
[1779619776126,31.33,77073.695,1.0,0.17283,0.0001,20.32715]
[1779619776745,31.33,77073.695,1.0,0.17283,0.0001,20.32735]
[1779619777713,31.33,77073.695,1.0,0.17283,0.0001,20.32735]
[1779619777751,31.33,77073.695,1.0,0.17283,0.0001,20.32753]
[1779619781564,31.33,77076.205,1.0,0.17309,0.0001,20.34735]
[1779619781572,31.33,77076.205,1.0,0.17309,0.0001,20.34735]
[1779619781597,31.33,77076.205,1.0,0.17309,0.0001,20.34735]
[1779619781779,31.33,77076.205,1.0,0.17309,0.0001,20.34729]
[1779619785311,31.33,77080.745,1.0,0.17356,0.0001,20.38384]
[1779619790842,31.34,77083.62,1.0,0.17387,0.0001,20.40736]
[1779619796045,31.34,77083.27,1.0,0.17384,0.0001,20.40509]
[1779619796189,31.34,77083.27,1.0,0.17384,0.0001,20.40509]
[1779619801919,31.34,77086.83,1.0,0.17421,0.0001,20.43382]
[1779619806954,31.34,77092.315,1.0,0.17478,0.0001,20.47753]
[1779619807060,31.34,77092.315,1.0,0.17478,0.0001,20.47753]
[1779619812996,31.34,77094.365,1.0,0.175,0.0001,20.4949]
[1779619818031,31.34,77094.765,1.0,0.17505,0.0001,20.49891]
[1779619818087,31.34,77094.765,1.0,0.17505,0.0001,20.49891]
[1779619824073,31.34,77093.085,1.0,0.17488,0.0001,20.48561]
[1779619829081,31.34,77082.15,1.0,0.17376,0.0001,20.39914]
[1779619834086,31.34,77083.175,1.0,0.17385,0.0001,20.40434]
[1779619839874,31.34,77083.33,1.0,0.17387,0.0001,20.40597]
[1779619845097,31.34,77079.55,1.0,0.17349,0.0001,20.37668]
[1779619846700,31.34,77079.77,1.0,0.17352,0.0001,20.37856]
[1779619846801,31.34,77079.77,1.0,0.17352,0.0001,20.3787]
[1779619848255,31.34,77078.945,1.0,0.17343,0.0001,20.37204]
[1779619849101,31.34,77078.895,1.0,0.17343,0.0001,20.37179]
[1779619849498,31.34,77078.895,1.0,0.17343,0.0001,20.37179]
[1779619850102,31.34,77078.565,1.0,0.1734,0.0001,20.3693]
[1779619855107,31.34,77073.12,1.0,0.17284,0.0001,20.32574]
[1779619860112,31.34,77073.175,1.0,0.17284,0.0001,20.326]
[1779619861798,31.34,77073.175,1.0,0.17284,0.0001,20.32597]
[1779619865911,31.34,77073.345,1.0,0.17285,0.0001,20.32718]
[1779619867962,31.34,77073.345,1.0,0.17285,0.0001,20.32714]
[1779619873126,31.34,77072.975,1.0,0.17281,0.0001,20.32396]
[1779619878131,31.34,77073.645,1.0,0.17288,0.0001,20.32912]
[1779619883136,31.34,77073.325,1.0,0.17284,0.0001,20.32639]
[1779619888141,31.34,77077.48,1.0,0.17327,0.0001,20.35915]
[1779619893147,31.34,77071.415,1.0,0.17262,0.0001,20.30718]
[1779619898152,31.34,77072.88,1.0,0.17277,0.0001,20.31877]
[1779619898624,31.34,77072.88,1.0,0.17277,0.0001,20.31877]
[1779619899563,31.34,77073.57,1.0,0.17284,0.0001,20.32423]
[1779619900154,31.34,77076.465,1.0,0.17313,0.0001,20.34721]
[1779619904158,31.34,77089.07,1.0,0.17444,0.0001,20.44773]
[1779619910164,31.34,77091.755,1.0,0.17472,0.0001,20.46923]
[1779619915717,31.34,77093.545,1.0,0.1749,0.0001,20.48354]
[1779619921759,31.34,77094.42,1.0,0.17499,0.0001,20.49044]
[1779619926794,31.34,77094.73,1.0,0.17502,0.0001,20.49285]
[1779619931829,31.34,77095.55,1.0,0.17511,0.0001,20.49928]
[1779619937026,31.34,77096.245,1.0,0.17518,0.0001,20.50471]
[1779619940031,31.34,77096.4,1.0,0.1752,0.0001,20.5062]
[1779619940073,31.34,77096.4,1.0,0.1752,0.0001,20.50626]
[1779619941548,31.34,77096.4,1.0,0.1752,0.0001,20.50651]
[1779619942031,31.34,77096.4,1.0,0.1752,0.0001,20.50653]
[1779619943913,31.34,77109.5,1.0,0.17656,0.0001,20.61071]
[1779619946217,31.34,77110.33,1.0,0.17665,0.0001,20.61733]
[1779619947120,31.34,77110.33,1.0,0.17665,0.0001,20.61733]
[1779619947128,31.34,77110.33,1.0,0.17665,0.0001,20.61737]
[1779619953207,31.34,77110.875,1.0,0.17669,0.0001,20.61845]
[1779619959070,31.34,77111.095,1.0,0.17671,0.0001,20.62041]
[1779619959204,31.34,77111.095,1.0,0.17671,0.0001,20.62041]
[1779619959213,31.34,77112.26,1.0,0.17683,0.0001,20.6297]
[1779619959462,31.34,77112.26,1.0,0.17683,0.0001,20.6297]
[1779619960214,31.34,77114.105,1.0,0.17703,0.0001,20.64456]
[1779619960782,31.34,77114.105,1.0,0.17703,0.0001,20.64456]
[1779619961032,31.34,77114.105,1.0,0.17703,0.0001,20.64477]
[1779619966067,31.34,77115.625,1.0,0.17719,0.0001,20.65666]
[1779619971225,31.34,77117.59,1.0,0.17739,0.0001,20.67202]
[1779619976668,31.34,77120.32,1.0,0.17767,0.0001,20.69336]
[1779619979956,31.34,77122.935,1.0,0.17794,0.0001,20.71382]
[1779619980209,31.34,77122.935,1.0,0.17794,0.0001,20.71382]
[1779619980995,31.34,77122.935,1.0,0.17794,0.0001,20.7137]
[1779619986207,31.34,77132.4,1.0,0.17891,0.0001,20.78779]
[1779619991243,31.34,77125.585,1.0,0.17819,0.0001,20.73292]
[1779619991250,31.34,77125.585,1.0,0.17819,0.0001,20.73292]
[1779619991461,31.34,77125.585,1.0,0.17819,0.0001,20.73292]
[1779619997264,31.34,77123.295,1.0,0.17793,0.0001,20.71306]
[1779620002270,31.33,77124.08,1.0,0.17799,0.0001,20.71787]
[1779620007275,31.33,77126.56,1.0,0.17823,0.0001,20.7361]
[1779620012280,31.33,77126.22,1.0,0.17815,0.0001,20.72837]
[1779620018286,31.33,77126.78,1.0,0.17818,0.0001,20.73102]
[1779620023291,31.32,77127.005,1.0,0.17819,0.0001,20.7313]
[1779620029297,31.32,77126.67,1.0,0.17813,0.0001,20.72687]
[1779620034302,31.32,77129.09,1.0,0.17836,0.0001,20.74457]
[1779620039307,31.31,77130.495,1.0,0.17849,0.0001,20.75414]
[1779620044312,31.31,77129.4,1.0,0.17835,0.0001,20.74385]
[1779620048441,31.31,77129.815,1.0,0.17838,0.0001,20.7459]
[1779620050934,31.31,77129.84,1.0,0.17837,0.0001,20.74548]
[1779620051408,31.31,77129.84,1.0,0.17837,0.0001,20.74517]
[1779620057325,31.3,77128.805,1.0,0.17823,0.0001,20.73511]
[1779620062330,31.3,77127.785,1.0,0.17811,0.0001,20.72556]
[1779620065391,31.3,77128.32,1.0,0.17815,0.0001,20.72896]
[1779620071339,31.3,77127.715,1.0,0.17804,0.0001,20.71897]
[1779620076344,31.3,77126.535,1.0,0.1779,0.0001,20.70824]
[1779620079484,31.29,77125.715,1.0,0.1778,0.0001,20.70096]
[1779620079595,31.29,77125.715,1.0,0.1778,0.0001,20.70096]
[1779620080227,31.29,77125.715,1.0,0.1778,0.0001,20.70096]
[1779620080241,31.29,77125.715,1.0,0.1778,0.0001,20.70096]
[1779620080680,31.29,77123.335,1.0,0.17755,0.0001,20.6818]
[1779620086033,31.29,77112.19,1.0,0.17638,0.0001,20.59252]
[1779620087572,31.29,77112.19,1.0,0.17638,0.0001,20.59237]
[1779620092983,31.29,77104.935,1.0,0.17562,0.0001,20.53434]
[1779620094763,31.29,77103.84,1.0,0.17551,0.0001,20.52555]
[1779620096481,31.29,77103.84,1.0,0.1755,0.0001,20.5255]
[1779620096508,31.29,77103.84,1.0,0.1755,0.0001,20.5255]
[1779620097310,31.29,77103.84,1.0,0.1755,0.0001,20.52528]
[1779620098094,31.29,77103.84,1.0,0.1755,0.0001,20.52528]
[1779620098189,31.29,77103.84,1.0,0.1755,0.0001,20.52518]
[1779620099395,31.29,77103.84,1.0,0.1755,0.0001,20.52536]
[1779620100002,31.29,77103.84,1.0,0.1755,0.0001,20.52533]
[1779620101008,31.29,77080.395,1.0,0.17308,0.0001,20.33852]
[1779620102516,31.29,77080.4,1.0,0.17308,0.0001,20.33853]
[1779620103370,31.29,77080.56,1.0,0.1731,0.0001,20.34001]
[1779620103426,31.29,77080.56,1.0,0.1731,0.0001,20.34001]
[1779620103529,31.29,77080.56,1.0,0.1731,0.0001,20.34001]
[1779620109063,31.29,77092.285,1.0,0.17432,0.0001,20.43411]
[1779620114099,31.29,77094.885,1.0,0.17459,0.0001,20.45517]
[1779620119134,31.29,77089.28,1.0,0.17402,0.0001,20.41106]
[1779620124169,31.3,77088.695,1.0,0.17396,0.0001,20.40696]
[1779620124483,31.3,77088.695,1.0,0.17396,0.0001,20.40696]
[1779620124566,31.3,77088.695,1.0,0.17396,0.0001,20.40696]
[1779620125196,31.3,77088.695,1.0,0.17396,0.0001,20.40696]
[1779620125296,31.3,77088.695,1.0,0.17397,0.0001,20.40709]
[1779620131218,31.3,77081.815,1.0,0.17323,0.0001,20.34841]
[1779620133978,31.3,77080.655,1.0,0.17311,0.0001,20.3391]
[1779620134239,31.3,77080.655,1.0,0.17311,0.0001,20.33906]
[1779620136403,31.3,77094.095,1.0,0.1745,0.0001,20.44628]
[1779620137909,31.3,77094.095,1.0,0.1745,0.0001,20.44635]
[1779620137915,31.3,77094.095,1.0,0.1745,0.0001,20.44635]
[1779620142018,31.3,77094.675,1.0,0.17456,0.0001,20.45119]
[1779620146142,31.3,77094.525,1.0,0.17455,0.0001,20.45023]
[1779620151359,31.3,77094.68,1.0,0.17457,0.0001,20.4518]
[1779620152471,31.3,77094.68,1.0,0.17457,0.0001,20.45186]
[1779620152562,31.3,77094.68,1.0,0.17457,0.0001,20.45186]
[1779620152746,31.3,77094.68,1.0,0.17457,0.0001,20.45186]
[1779620153373,31.3,77094.68,1.0,0.17457,0.0001,20.45213]
[1779620154422,31.3,77115.895,1.0,0.17678,0.0001,20.62108]
[1779620159655,31.3,77116.415,1.0,0.17684,0.0001,20.62549]
[1779620163617,31.3,77115.13,1.0,0.17671,0.0001,20.61551]
[1779620164230,31.3,77115.13,1.0,0.17671,0.0001,20.6158]
[1779620169080,31.3,77114.845,1.0,0.1767,0.0001,20.61469]
[1779620169135,31.3,77114.845,1.0,0.1767,0.0001,20.61501]
[1779620169522,31.3,77114.845,1.0,0.1767,0.0001,20.61501]
[1779620170438,31.3,77111.695,1.0,0.17638,0.0001,20.59027]
[1779620175443,31.3,77111.49,1.0,0.17638,0.0001,20.59023]
[1779620180448,31.31,77111.575,1.0,0.17641,0.0001,20.59249]
[1779620185453,31.31,77106.29,1.0,0.17588,0.0001,20.55218]
[1779620190458,31.31,77105.125,1.0,0.17578,0.0001,20.54475]
[1779620192408,31.31,77105.35,1.0,0.17579,0.0001,20.54342]
[1779620192462,31.31,77105.31,1.0,0.17579,0.0001,20.54348]
[1779620195596,31.32,77105.41,1.0,0.17581,0.0001,20.54471]
[1779620198468,31.32,77105.305,1.0,0.17581,0.0001,20.54498]
[1779620203473,31.32,77099.915,1.0,0.17528,0.0001,20.50406]
[1779620208478,31.32,77100.21,1.0,0.17534,0.0001,20.50849]
[1779620214186,31.33,77100.645,1.0,0.17539,0.0001,20.51277]
[1779620214192,31.33,77100.645,1.0,0.17539,0.0001,20.51277]
[1779620214687,31.33,77100.645,1.0,0.17541,0.0001,20.5143]
[1779620221491,31.33,77109.655,1.0,0.17638,0.0001,20.5881]
[1779620226496,31.33,77110.36,1.0,0.17647,0.0001,20.59519]
[1779620231501,31.34,77109.185,1.0,0.17637,0.0001,20.58735]
[1779620236506,31.34,77109.18,1.0,0.17639,0.0001,20.58885]
[1779620241511,31.34,77108.695,1.0,0.17636,0.0001,20.58652]
[1779620246516,31.34,77108.665,1.0,0.17638,0.0001,20.5878]
[1779620252522,31.35,77108.835,1.0,0.1764,0.0001,20.58746]
[1779620255375,31.35,77108.795,1.0,0.1764,0.0001,20.58744]
[1779620255469,31.35,77108.795,1.0,0.17641,0.0001,20.58804]
[1779620257434,31.35,77108.595,1.0,0.17639,0.0001,20.58653]
[1779620261550,31.35,77108.415,1.0,0.17637,0.0001,20.58548]
[1779620267171,31.35,77109.565,1.0,0.1765,0.0001,20.59502]
[1779620272206,31.35,77106.01,1.0,0.17613,0.0001,20.5672]
[1779620277547,31.35,77103.76,1.0,0.17591,0.0001,20.54992]
[1779620283283,31.35,77103.245,1.0,0.17587,0.0001,20.54659]
[1779620289559,31.36,77100.275,1.0,0.17557,0.0001,20.52391]
[1779620295565,31.36,77100.505,1.0,0.17561,0.0001,20.52665]
[1779620301571,31.36,77099.795,1.0,0.17554,0.0001,20.52191]
[1779620306576,31.36,77106.17,1.0,0.17621,0.0001,20.57313]
[1779620312582,31.36,77106.37,1.0,0.17622,0.0001,20.57175]
[1779620317868,31.36,77105.86,1.0,0.17617,0.0001,20.56816]
[1779620324571,31.36,77106.02,1.0,0.1762,0.0001,20.57007]
[1779620329599,31.36,77106.095,1.0,0.17621,0.0001,20.57111]
[1779620334604,31.36,77105.97,1.0,0.17621,0.0001,20.57057]
[1779620339609,31.36,77105.835,1.0,0.1762,0.0001,20.56994]
[1779620341896,31.36,77105.875,1.0,0.1762,0.0001,20.57044]
[1779620343962,31.36,77105.8,1.0,0.1762,0.0001,20.56993]
[1779620344614,31.37,77105.81,1.0,0.1762,0.0001,20.57029]
[1779620349619,31.37,77105.88,1.0,0.17622,0.0001,20.57179]
[1779620355625,31.37,77105.87,1.0,0.17624,0.0001,20.57283]
[1779620360439,31.37,77105.86,1.0,0.17625,0.0001,20.57349]
[1779620360538,31.37,77105.86,1.0,0.17625,0.0001,20.57368]
[1779620365635,31.37,77105.685,1.0,0.17623,0.0001,20.5727]
[1779620370640,31.37,77105.69,1.0,0.17624,0.0001,20.57315]
[1779620375645,31.37,77105.83,1.0,0.17624,0.0001,20.57119]
[1779620379607,31.37,77105.71,1.0,0.17623,0.0001,20.57049]
[1779620379649,31.37,77105.73,1.0,0.17623,0.0001,20.57074]
[1779620380828,31.37,77106.65,1.0,0.17633,0.0001,20.57834]
[1779620385424,31.38,77108.455,1.0,0.17654,0.0001,20.59381]
[1779620390660,31.38,77110.5,1.0,0.17677,0.0001,20.61163]
[1779620397078,31.38,77111.41,1.0,0.17688,0.0001,20.62033]
[1779620400843,31.38,77112.935,1.0,0.17706,0.0001,20.63335]
[1779620401674,31.38,77112.85,1.0,0.17705,0.0001,20.63268]
[1779620406679,31.38,77105.505,1.0,0.17629,0.0001,20.57462]
[1779620408237,31.38,77105.775,1.0,0.17632,0.0001,20.57683]
[1779620408338,31.38,77105.775,1.0,0.17632,0.0001,20.5769]
[1779620411292,31.38,77105.775,1.0,0.17632,0.0001,20.57748]
[1779620413686,31.39,77122.535,1.0,0.17808,0.0001,20.71106]
[1779620419520,31.39,77125.975,1.0,0.17844,0.0001,20.7388]
[1779620420552,31.39,77128.925,1.0,0.17875,0.0001,20.76225]
[1779620422055,31.39,77128.925,1.0,0.17876,0.0001,20.76241]
[1779620422257,31.39,77128.925,1.0,0.17876,0.0001,20.76252]
[1779620423264,31.39,77145.525,1.0,0.1805,0.00011,20.89416]
[1779620428300,31.39,77147.585,1.0,0.18073,0.00011,20.91092]
[1779620433335,31.39,77144.855,1.0,0.18042,0.00011,20.8863]
[1779620437874,31.39,77145.245,1.0,0.18047,0.00011,20.88983]
[1779620443405,31.39,77145.57,1.0,0.18051,0.00011,20.89304]
[1779620448440,31.39,77143.85,1.0,0.18034,0.00011,20.88003]
[1779620451699,31.39,77144.355,1.0,0.1804,0.00011,20.88425]
[1779620456919,31.39,77149.08,1.0,0.1809,0.00011,20.92205]
[1779620463545,31.39,77155.07,1.0,0.18153,0.00011,20.96956]
[1779620468581,31.39,77156.04,1.0,0.18164,0.00011,20.97723]
[1779620473616,31.39,77166.365,1.0,0.18273,0.00011,21.05856]
[1779620478654,31.39,77165.255,1.0,0.1826,0.00011,21.04933]
[1779620483689,31.39,77165.585,1.0,0.18263,0.00011,21.05148]
[1779620488724,31.39,77165.41,1.0,0.18261,0.00011,21.04965]
[1779620493759,31.39,77166.04,1.0,0.18264,0.00011,21.05069]
[1779620498774,31.39,77166.165,1.0,0.18265,0.00011,21.05124]
[1779620502198,31.39,77165.6,1.0,0.18259,0.00011,21.04652]
[1779620508784,31.39,77165.605,1.0,0.18258,0.00011,21.04597]
[1779620513789,31.39,77165.82,1.0,0.1826,0.00011,21.04726]
[1779620518794,31.38,77166.065,1.0,0.18262,0.00011,21.04878]
[1779620520509,31.38,77166.025,1.0,0.18261,0.00011,21.04838]
[1779620520842,31.38,77166.025,1.0,0.18261,0.00011,21.04829]
[1779620520903,31.38,77166.025,1.0,0.18261,0.00011,21.04829]
[1779620521077,31.38,77166.025,1.0,0.18261,0.00011,21.04829]
[1779620521085,31.38,77166.025,1.0,0.18261,0.00011,21.04829]
[1779620521089,31.38,77166.025,1.0,0.18261,0.00011,21.04829]
[1779620521224,31.38,77166.025,1.0,0.18261,0.00011,21.04829]
[1779620521503,31.38,77166.025,1.0,0.18261,0.00011,21.04829]
[1779620521605,31.38,77166.025,1.0,0.18261,0.00011,21.04817]
[1779620522234,31.38,77166.025,1.0,0.18261,0.00011,21.04817]
[1779620522799,31.38,77178.18,1.0,0.1839,0.00011,21.14432]
[1779620523130,31.38,77178.18,1.0,0.1839,0.00011,21.14432]
[1779620525253,31.38,77184.83,1.0,0.18461,0.00011,21.19678]
[1779620528882,31.38,77183.785,1.0,0.1845,0.00011,21.18833]
[1779620528895,31.38,77183.785,1.0,0.1845,0.00011,21.18833]
[1779620529394,31.38,77183.785,1.0,0.1845,0.00011,21.18833]
[1779620533493,31.38,77192.48,1.0,0.18542,0.00011,21.25681]
[1779620534900,31.38,77188.905,1.0,0.18504,0.00011,21.22851]
[1779620540817,31.38,77190.29,1.0,0.18519,0.00011,21.23952]
[1779620543240,31.38,77193.355,1.0,0.18552,0.00011,21.26372]
[1779620543399,31.38,77193.355,1.0,0.18552,0.00011,21.26372]
[1779620547824,31.38,77208.385,1.0,0.18713,0.00011,21.38208]
[1779620550470,31.38,77209.185,1.0,0.18721,0.00011,21.38816]
[1779620553060,31.38,77212.86,1.0,0.18758,0.00011,21.41329]
[1779620553240,31.38,77212.86,1.0,0.18758,0.00011,21.41329]
[1779620557173,31.38,77204.025,1.0,0.18662,0.00011,21.3433]
[1779620557836,31.38,77189.275,1.0,0.18504,0.00011,21.22691]
[1779620562616,31.38,77191.295,1.0,0.18526,0.00011,21.24324]
[1779620563556,31.38,77191.295,1.0,0.18526,0.00011,21.24324]
[1779620564843,31.38,77207.945,1.0,0.18705,0.00011,21.37456]
[1779620568931,31.38,77201.455,1.0,0.18635,0.00011,21.32329]
[1779620570219,31.38,77202.805,1.0,0.18649,0.00011,21.33389]
[1779620570583,31.38,77202.805,1.0,0.18649,0.00011,21.33389]
[1779620570646,31.38,77202.805,1.0,0.18649,0.00011,21.33389]
[1779620575854,31.38,77203.44,1.0,0.18656,0.00011,21.33835]
[1779620579006,31.38,77201.73,1.0,0.18637,0.00011,21.32475]
[1779620580593,31.38,77201.2,1.0,0.18631,0.00011,21.32053]
[1779620586117,31.38,77197.955,1.0,0.18596,0.00011,21.29484]
[1779620586554,31.38,77197.955,1.0,0.18596,0.00011,21.29484]
[1779620590953,31.38,77192.49,1.0,0.18537,0.00011,21.2512]
[1779620591255,31.38,77192.49,1.0,0.18537,0.00011,21.2512]
[1779620598626,31.38,77189.805,1.0,0.18507,0.00011,21.2293]
[1779620604580,31.38,77192.365,1.0,0.18535,0.00011,21.24973]
[1779620609615,31.38,77195.895,1.0,0.18573,0.00011,21.27768]
[1779620614893,31.38,77195.275,1.0,0.18564,0.00011,21.26943]
[1779620619898,31.38,77195.085,1.0,0.18562,0.00011,21.26808]
[1779620624903,31.38,77199.685,1.0,0.18612,0.00011,21.30444]
[1779620629908,31.38,77202.085,1.0,0.18637,0.00011,21.32326]
[1779620634913,31.38,77203.765,1.0,0.18655,0.00011,21.33629]
[1779620639918,31.38,77203.69,1.0,0.18654,0.00011,21.33544]
[1779620645867,31.38,77203.18,1.0,0.18648,0.00011,21.33107]
[1779620650902,31.38,77202.305,1.0,0.18638,0.00011,21.32399]
[1779620655934,31.38,77193.735,1.0,0.18546,0.00011,21.25636]
[1779620660939,31.38,77193.565,1.0,0.18545,0.00011,21.25528]
[1779620665944,31.38,77194.675,1.0,0.18557,0.00011,21.26422]
[1779620670949,31.38,77192.5,1.0,0.18534,0.00011,21.24728]
[1779620675954,31.38,77194.37,1.0,0.18552,0.00011,21.25885]
[1779620680959,31.38,77202.74,1.0,0.18642,0.00011,21.3249]
[1779620683561,31.38,77207.665,1.0,0.18695,0.00011,21.36362]
[1779620683887,31.38,77207.665,1.0,0.18695,0.00011,21.36362]
[1779620687161,31.38,77212.335,1.0,0.18745,0.00011,21.39999]
[1779620687965,31.38,77212.17,1.0,0.18743,0.00011,21.39859]
[1779620691077,31.38,77213.075,1.0,0.18752,0.00011,21.40541]
[1779620692452,31.38,77213.43,1.0,0.18756,0.00011,21.4081]
[1779620692713,31.38,77213.43,1.0,0.18756,0.00011,21.4081]
[1779620693117,31.38,77213.43,1.0,0.18756,0.00011,21.40798]
[1779620693980,31.38,77215.315,1.0,0.18776,0.00011,21.42272]
[1779620693983,31.38,77215.315,1.0,0.18776,0.00011,21.42272]
[1779620695402,31.38,77214.23,1.0,0.18764,0.00011,21.41405]
[1779620695973,31.38,77214.35,1.0,0.18765,0.00011,21.41488]
[1779620696059,31.38,77214.35,1.0,0.18765,0.00011,21.41488]
[1779620696563,31.38,77214.35,1.0,0.18765,0.00011,21.41474]
[1779620700451,31.38,77217.1,1.0,0.18794,0.00011,21.43602]
[1779620700466,31.38,77217.1,1.0,0.18794,0.00011,21.43602]
[1779620700813,31.38,77217.1,1.0,0.18794,0.00011,21.43602]
[1779620700978,31.37,77217.015,1.0,0.18793,0.00011,21.43521]
[1779620702694,31.37,77217.015,1.0,0.18793,0.00011,21.43513]
[1779620703984,31.37,77233.595,1.0,0.18972,0.00011,21.5657]
[1779620708989,31.37,77235.77,1.0,0.18996,0.00011,21.58279]
[1779620709373,31.37,77235.77,1.0,0.18996,0.00011,21.58279]
[1779620712069,31.37,77236.42,1.0,0.19003,0.00011,21.58786]
[1779620712993,31.37,77237.615,1.0,0.19016,0.00011,21.59733]
[1779620718999,31.38,77239.31,1.0,0.19035,0.00011,21.61103]
[1779620724007,31.38,77237.035,1.0,0.1901,0.00011,21.59337]
[1779620727887,31.38,77240.94,1.0,0.19053,0.00011,21.62422]
[1779620727936,31.38,77240.94,1.0,0.19053,0.00011,21.62422]
[1779620728427,31.38,77240.94,1.0,0.19053,0.00011,21.62424]
[1779620728433,31.38,77240.94,1.0,0.19053,0.00011,21.62424]
[1779620730495,31.38,77246.18,1.0,0.1911,0.00011,21.66557]
[1779620730719,31.38,77246.18,1.0,0.1911,0.00011,21.66557]
[1779620733328,31.38,77245.05,1.0,0.19096,0.00011,21.65317]
[1779620733701,31.38,77245.05,1.0,0.19096,0.00011,21.65333]
[1779620739022,31.38,77254.895,1.0,0.19204,0.00011,21.7313]
[1779620745028,31.38,77256.855,1.0,0.19227,0.00011,21.74729]
[1779620750601,31.38,77254.735,1.0,0.19204,0.00011,21.73115]
[1779620755636,31.38,77251.035,1.0,0.19165,0.00011,21.70262]
[1779620756302,31.38,77251.035,1.0,0.19165,0.00011,21.70262]
[1779620756306,31.38,77251.035,1.0,0.19165,0.00011,21.70262]
[1779620756636,31.38,77251.035,1.0,0.19165,0.00011,21.70262]
[1779620756698,31.38,77251.035,1.0,0.19165,0.00011,21.70262]
[1779620756703,31.38,77251.035,1.0,0.19164,0.00011,21.70255]
[1779620759665,31.38,77237.845,1.0,0.19021,0.00011,21.59891]
[1779620762478,31.38,77235.45,1.0,0.18995,0.00011,21.58022]
[1779620767722,31.38,77233.645,1.0,0.18976,0.00011,21.56656]
[1779620772351,31.38,77232.175,1.0,0.18961,0.00011,21.55542]
[1779620772763,31.38,77232.175,1.0,0.18961,0.00011,21.55573]
[1779620773225,31.38,77232.175,1.0,0.18961,0.00011,21.55573]
[1779620773964,31.38,77232.175,1.0,0.18961,0.00011,21.55573]
[1779620773965,31.38,77232.175,1.0,0.18961,0.00011,21.55569]
[1779620774562,31.38,77232.175,1.0,0.18961,0.00011,21.55569]
[1779620774568,31.38,77232.175,1.0,0.18961,0.00011,21.55569]
[1779620774777,31.38,77232.175,1.0,0.18961,0.00011,21.55573]
[1779620775489,31.38,77232.175,1.0,0.18961,0.00011,21.55573]
[1779620776922,31.38,77232.175,1.0,0.18962,0.00011,21.55595]
[1779620776927,31.38,77232.175,1.0,0.18962,0.00011,21.55595]
[1779620776998,31.38,77232.175,1.0,0.18962,0.00011,21.55595]
[1779620777033,31.38,77232.175,1.0,0.18962,0.00011,21.55595]
[1779620777051,31.38,77232.175,1.0,0.18962,0.00011,21.55618]
[1779620778006,31.38,77232.175,1.0,0.18962,0.00011,21.55618]
[1779620778031,31.38,77232.175,1.0,0.18962,0.00011,21.55621]
[1779620778806,31.38,77250.865,1.0,0.19166,0.00011,21.70356]
[1779620781961,31.39,77243.305,1.0,0.19084,0.00011,21.64476]
[1779620782061,31.39,77243.305,1.0,0.19085,0.00011,21.64513]
[1779620787071,31.39,77235.7,1.0,0.19003,0.00011,21.58618]
[1779620788209,31.39,77235.7,1.0,0.19004,0.00011,21.58635]
[1779620788876,31.39,77235.7,1.0,0.19004,0.00011,21.58655]
[1779620789353,31.39,77235.7,1.0,0.19004,0.00011,21.58655]
[1779620789696,31.39,77235.7,1.0,0.19004,0.00011,21.58655]
[1779620790719,31.39,77235.7,1.0,0.19004,0.00011,21.5869]
[1779620793334,31.39,77233.3,1.0,0.18978,0.00011,21.56553]
[1779620793335,31.39,77233.3,1.0,0.18978,0.00011,21.56553]
[1779620798676,31.39,77233.01,1.0,0.18975,0.00011,21.5639]
[1779620798941,31.39,77233.01,1.0,0.18975,0.00011,21.5639]
[1779620802830,31.39,77230.765,1.0,0.18952,0.00011,21.54724]
[1779620808092,31.4,77231.38,1.0,0.18961,0.00011,21.55312]
[1779620813097,31.4,77231.73,1.0,0.18965,0.00011,21.55658]
[1779620819086,31.4,77232.005,1.0,0.1897,0.00011,21.55955]
[1779620824108,31.4,77235.33,1.0,0.19006,0.00011,21.5863]
[1779620829113,31.4,77233.78,1.0,0.1899,0.00011,21.5746]
[1779620834119,31.4,77233.875,1.0,0.18992,0.00011,21.57591]
[1779620839124,31.4,77234.615,1.0,0.19001,0.00011,21.58227]
[1779620844129,31.4,77235.575,1.0,0.19012,0.00011,21.59033]
[1779620849134,31.4,77233.975,1.0,0.18995,0.00011,21.57824]
[1779620852375,31.41,77233.04,1.0,0.18984,0.00011,21.56775]
[1779620853138,31.41,77229.65,1.0,0.18947,0.00011,21.54119]
[1779620853214,31.41,77229.65,1.0,0.18947,0.00011,21.54119]
[1779620855258,31.41,77225.155,1.0,0.18899,0.00011,21.50612]
[1779620861146,31.41,77223.85,1.0,0.18886,0.00011,21.49682]
[1779620866151,31.41,77224.51,1.0,0.18894,0.00011,21.5028]
[1779620871156,31.41,77223.335,1.0,0.18883,0.00011,21.49436]
[1779620876161,31.41,77221.425,1.0,0.18863,0.00011,21.48021]
[1779620881166,31.41,77219.23,1.0,0.18841,0.00011,21.46392]
[1779620886171,31.42,77220.225,1.0,0.18853,0.00011,21.47271]
[1779620891176,31.42,77220.435,1.0,0.18857,0.00011,21.4753]
[1779620892044,31.42,77220.435,1.0,0.18857,0.00011,21.4753]
[1779620893263,31.42,77220.5,1.0,0.18858,0.00011,21.47619]
[1779620895909,31.42,77213.15,1.0,0.18779,0.00011,21.41881]
[1779620898183,31.42,77237.365,1.0,0.19042,0.00011,21.60984]
[1779620903188,31.42,77238.12,1.0,0.19051,0.00011,21.6159]
[1779620906796,31.42,77234.38,1.0,0.1901,0.00011,21.58665]
[1779620913198,31.42,77242.34,1.0,0.19095,0.00011,21.64572]
[1779620919204,31.42,77244.32,1.0,0.19116,0.00011,21.66108]
[1779620922819,31.42,77230.51,1.0,0.18966,0.00011,21.55273]
[1779620927915,31.42,77229.625,1.0,0.18957,0.00011,21.54627]
[1779620932287,31.42,77229.335,1.0,0.18954,0.00011,21.5444]
[1779620933335,31.42,77229.335,1.0,0.18955,0.00011,21.54452]
[1779620933383,31.42,77229.335,1.0,0.18955,0.00011,21.54452]
[1779620933477,31.42,77229.335,1.0,0.18955,0.00011,21.54452]
[1779620934219,31.42,77223.485,1.0,0.18891,0.00011,21.4986]
[1779620934519,31.42,77223.485,1.0,0.18891,0.00011,21.4986]
[1779620934719,31.42,77223.485,1.0,0.18891,0.00011,21.4986]
[1779620935287,31.42,77223.485,1.0,0.18892,0.00011,21.49881]
[1779620935939,31.42,77223.485,1.0,0.18892,0.00011,21.49884]
[1779620936224,31.42,77223.485,1.0,0.18892,0.00011,21.49884]
[1779620937953,31.42,77209.305,1.0,0.18738,0.00011,21.38701]
[1779620942988,31.42,77205.085,1.0,0.18692,0.00011,21.3534]
[1779620947832,31.42,77204.395,1.0,0.18685,0.00011,21.34772]
[1779620953118,31.42,77200.105,1.0,0.18638,0.00011,21.31374]
[1779620959244,31.42,77205.465,1.0,0.18695,0.00011,21.35553]
[1779620960841,31.42,77205.465,1.0,0.18695,0.00011,21.35553]
[1779620960942,31.42,77205.465,1.0,0.18695,0.00011,21.35539]
[1779620967160,31.42,77205.3,1.0,0.18692,0.00011,21.35351]
[1779620972195,31.42,77205.21,1.0,0.18689,0.00011,21.34884]
[1779620975589,31.42,77205.14,1.0,0.18687,0.00011,21.34804]
[1779620981258,31.42,77201.505,1.0,0.18647,0.00011,21.31806]
[1779620981897,31.42,77201.505,1.0,0.18647,0.00011,21.31806]
[1779620986044,31.41,77202.295,1.0,0.18654,0.00011,21.3236]
[1779620986048,31.41,77202.295,1.0,0.18654,0.00011,21.3236]
[1779620986134,31.41,77202.295,1.0,0.18653,0.00011,21.32315]
[1779620986893,31.41,77202.295,1.0,0.18653,0.00011,21.32315]
[1779620987208,31.41,77202.295,1.0,0.18653,0.00011,21.32315]
[1779620987740,31.41,77202.295,1.0,0.18653,0.00011,21.32296]
[1779620988196,31.41,77202.295,1.0,0.18653,0.00011,21.32296]
[1779620988202,31.41,77202.295,1.0,0.18653,0.00011,21.32272]
[1779620989410,31.41,77202.295,1.0,0.18653,0.00011,21.32264]
[1779620989584,31.41,77202.295,1.0,0.18653,0.00011,21.32264]
[1779620990275,31.41,77228.345,1.0,0.18934,0.00011,21.52774]
[1779620990301,31.41,77228.345,1.0,0.18934,0.00011,21.52774]
[1779620990690,31.41,77228.345,1.0,0.18934,0.00011,21.52774]
[1779620996748,31.41,77228.345,1.0,0.18933,0.00011,21.52711]
[1779620999606,31.41,77234.185,1.0,0.18996,0.00011,21.57272]
[1779621003654,31.41,77234.855,1.0,0.19003,0.00011,21.57792]
[1779621009294,31.41,77218.88,1.0,0.1883,0.00011,21.45218]
[1779621014299,31.41,77218.83,1.0,0.18829,0.00011,21.45189]
[1779621018718,31.41,77219.115,1.0,0.18833,0.00011,21.45422]
[1779621019304,31.41,77217.96,1.0,0.1882,0.00011,21.44515]
[1779621024309,31.41,77216.67,1.0,0.18805,0.00011,21.43416]
[1779621027601,31.41,77215.88,1.0,0.18796,0.00011,21.42748]
[1779621033318,31.41,77211.395,1.0,0.18744,0.00011,21.38795]
[1779621034822,31.41,77210.945,1.0,0.18739,0.00011,21.3843]
[1779621034923,31.41,77210.945,1.0,0.18739,0.00011,21.3842]
[1779621035963,31.41,77210.945,1.0,0.18739,0.00011,21.3842]
[1779621036064,31.41,77210.945,1.0,0.18739,0.00011,21.38429]
[1779621037515,31.41,77210.945,1.0,0.18739,0.00011,21.38417]
[1779621038323,31.41,77212.345,1.0,0.18754,0.00011,21.3953]
[1779621043328,31.41,77210.55,1.0,0.18736,0.00011,21.38163]
[1779621045666,31.41,77210.515,1.0,0.18736,0.00011,21.38157]
[1779621046278,31.41,77210.515,1.0,0.18736,0.00011,21.38157]
[1779621046685,31.41,77210.62,1.0,0.18737,0.00011,21.38229]
[1779621047332,31.41,77210.55,1.0,0.18736,0.00011,21.38165]
[1779621052337,31.41,77210.38,1.0,0.18733,0.00011,21.37982]
[1779621052368,31.41,77210.38,1.0,0.18733,0.00011,21.37982]
[1779621053338,31.41,77216.885,1.0,0.18803,0.00011,21.43112]
[1779621058343,31.41,77216.515,1.0,0.188,0.00011,21.42843]
[1779621063348,31.41,77215.19,1.0,0.18786,0.00011,21.41828]
[1779621065658,31.41,77210.535,1.0,0.18736,0.00011,21.3818]
[1779621071357,31.41,77208.695,1.0,0.18718,0.00011,21.36861]
[1779621077367,31.41,77208.77,1.0,0.18721,0.00011,21.37056]
[1779621077526,31.41,77208.77,1.0,0.18721,0.00011,21.37056]
[1779621077931,31.41,77208.77,1.0,0.1872,0.00011,21.37045]
[1779621079292,31.41,77208.77,1.0,0.1872,0.00011,21.37045]
[1779621079322,31.41,77208.77,1.0,0.1872,0.00011,21.37031]
[1779621083321,31.41,77214.52,1.0,0.18783,0.00011,21.41581]
[1779621083370,31.41,77214.205,1.0,0.18779,0.00011,21.41339]
[1779621084380,31.41,77214.205,1.0,0.18779,0.00011,21.41325]
[1779621084980,31.41,77214.205,1.0,0.18779,0.00011,21.41332]
[1779621088604,31.41,77209.25,1.0,0.18726,0.00011,21.37462]
[1779621089304,31.41,77209.25,1.0,0.18726,0.00011,21.37453]
[1779621090498,31.41,77209.31,1.0,0.18727,0.00011,21.37491]
[1779621091024,31.41,77209.31,1.0,0.18725,0.00011,21.37155]
[1779621092796,31.41,77208.22,1.0,0.18713,0.00011,21.3631]
[1779621093038,31.41,77208.22,1.0,0.18713,0.00011,21.36321]
[1779621097243,31.41,77209.58,1.0,0.18728,0.00011,21.37375]
[1779621097263,31.41,77209.58,1.0,0.18727,0.00011,21.37356]
[1779621098662,31.41,77209.58,1.0,0.18727,0.00011,21.3735]
[1779621099642,31.41,77209.58,1.0,0.18727,0.00011,21.37358]
[1779621105122,31.41,77214.07,1.0,0.18775,0.00011,21.40837]
[1779621110157,31.41,77211.45,1.0,0.18746,0.00011,21.3873]
[1779621115192,31.41,77214.605,1.0,0.18779,0.00011,21.4117]
[1779621116111,31.41,77214.605,1.0,0.18779,0.00011,21.4117]
[1779621119075,31.41,77215.175,1.0,0.18785,0.00011,21.41606]
[1779621119077,31.41,77215.175,1.0,0.18785,0.00011,21.41606]
[1779621119220,31.41,77215.175,1.0,0.18785,0.00011,21.41604]
[1779621122244,31.41,77231.99,1.0,0.18968,0.00011,21.54871]
[1779621127279,31.41,77233.575,1.0,0.18986,0.00011,21.56158]
[1779621132385,31.41,77235.3,1.0,0.19005,0.00011,21.5754]
[1779621135335,31.41,77251.305,1.0,0.19179,0.00011,21.70103]
[1779621140370,31.41,77252.545,1.0,0.19192,0.00011,21.71029]
[1779621145431,31.41,77253.63,1.0,0.19203,0.00011,21.71827]
[1779621150436,31.41,77254.61,1.0,0.19213,0.00011,21.7254]
[1779621155441,31.41,77256.35,1.0,0.19229,0.00011,21.73499]
[1779621160447,31.41,77257.865,1.0,0.19244,0.00011,21.74618]
[1779621165452,31.41,77257.175,1.0,0.19236,0.00011,21.74006]
[1779621170457,31.4,77257.88,1.0,0.19243,0.00011,21.74493]
[1779621175462,31.4,77257.4,1.0,0.19236,0.00011,21.74049]
[1779621177170,31.4,77259.175,1.0,0.19256,0.00011,21.75428]
[1779621180673,31.4,77260.67,1.0,0.19271,0.00011,21.76537]
[1779621181515,31.4,77263.43,1.0,0.19301,0.00011,21.78684]
[1779621181578,31.4,77263.43,1.0,0.19301,0.00011,21.78684]
[1779621181585,31.4,77263.43,1.0,0.19301,0.00011,21.78684]
[1779621182126,31.4,77263.43,1.0,0.19301,0.00011,21.78684]
[1779621182156,31.4,77263.43,1.0,0.19301,0.00011,21.78673]
[1779621182949,31.4,77263.43,1.0,0.19301,0.00011,21.78673]
[1779621184516,31.4,77263.43,1.0,0.193,0.00011,21.78638]
[1779621185472,31.4,77281.955,1.0,0.19504,0.00011,21.93156]
[1779621190370,31.4,77284.045,1.0,0.19527,0.00011,21.94773]
[1779621192123,31.4,77284.045,1.0,0.19527,0.00011,21.94763]
[1779621195482,31.4,77271.395,1.0,0.19387,0.00011,21.84846]
[1779621200487,31.4,77269.795,1.0,0.1937,0.00011,21.836]
[1779621201953,31.4,77269.68,1.0,0.19369,0.00011,21.83511]
[1779621202297,31.4,77269.68,1.0,0.19369,0.00011,21.83511]
[1779621208823,31.4,77266.63,1.0,0.19335,0.00011,21.81145]
[1779621211591,31.4,77267.02,1.0,0.19338,0.00011,21.81116]
[1779621211674,31.4,77267.02,1.0,0.19338,0.00011,21.81116]
[1779621213313,31.4,77267.02,1.0,0.19338,0.00011,21.81129]
[1779621213414,31.4,77267.02,1.0,0.19338,0.00011,21.81144]
[1779621214501,31.4,77255.045,1.0,0.19207,0.00011,21.71743]
[1779621215247,31.4,77255.045,1.0,0.19207,0.00011,21.71743]
[1779621215301,31.4,77255.045,1.0,0.19207,0.00011,21.7174]
[1779621217727,31.4,77253.89,1.0,0.19195,0.00011,21.70866]
[1779621218505,31.4,77254.195,1.0,0.19198,0.00011,21.71102]
[1779621219609,31.4,77250.67,1.0,0.19159,0.00011,21.68334]
[1779621220453,31.4,77250.67,1.0,0.19159,0.00011,21.68334]
[1779621227462,31.4,77241.04,1.0,0.19055,0.00011,21.60805]
[1779621232875,31.4,77239.48,1.0,0.19039,0.00011,21.59639]
[1779621237697,31.4,77235.125,1.0,0.18992,0.00011,21.56281]
[1779621237699,31.4,77235.125,1.0,0.18992,0.00011,21.56281]
[1779621238525,31.4,77235.21,1.0,0.18993,0.00011,21.56352]
[1779621239835,31.4,77233.66,1.0,0.18977,0.00011,21.55138]
[1779621240527,31.4,77233.705,1.0,0.18977,0.00011,21.55183]
[1779621245532,31.41,77232.08,1.0,0.1896,0.00011,21.53951]
[1779621246819,31.41,77232.08,1.0,0.1896,0.00011,21.53963]
[1779621247121,31.41,77232.08,1.0,0.1896,0.00011,21.5396]
[1779621247728,31.41,77232.08,1.0,0.1896,0.00011,21.5396]
[1779621248075,31.41,77232.08,1.0,0.1896,0.00011,21.5396]
[1779621250131,31.41,77223.605,1.0,0.18869,0.00011,21.47302]
[1779621253885,31.41,77220.785,1.0,0.18839,0.00011,21.45111]
[1779621256327,31.41,77219.145,1.0,0.18821,0.00011,21.43843]
[1779621256352,31.41,77219.145,1.0,0.18821,0.00011,21.43851]
[1779621258794,31.41,77227.785,1.0,0.18915,0.00011,21.50681]
[1779621264009,31.41,77229.375,1.0,0.18933,0.00011,21.51998]
[1779621269276,31.41,77228.39,1.0,0.18924,0.00011,21.51302]
[1779621274311,31.41,77227.3,1.0,0.18911,0.00011,21.50168]
[1779621279566,31.41,77227.245,1.0,0.18911,0.00011,21.50199]
[1779621280394,31.41,77227.245,1.0,0.18911,0.00011,21.50199]
[1779621280495,31.41,77227.245,1.0,0.18911,0.00011,21.50214]
[1779621286396,31.41,77230.36,1.0,0.18946,0.00011,21.52726]
[1779621291431,31.42,77228.595,1.0,0.18928,0.00011,21.51385]
[1779621295422,31.42,77227.77,1.0,0.18919,0.00011,21.50769]
[1779621295460,31.42,77227.77,1.0,0.18919,0.00011,21.5078]
[1779621300495,31.42,77228.965,1.0,0.18933,0.00011,21.51784]
[1779621305530,31.42,77229.095,1.0,0.18936,0.00011,21.5195]
[1779621306578,31.42,77229.095,1.0,0.18936,0.00011,21.5195]
[1779621306592,31.42,77228.115,1.0,0.18925,0.00011,21.51192]
[1779621312311,31.42,77227.45,1.0,0.18919,0.00011,21.50714]
[1779621317604,31.42,77226.205,1.0,0.18906,0.00011,21.49794]
[1779621322609,31.42,77225.885,1.0,0.18903,0.00011,21.49594]
[1779621327614,31.42,77224.45,1.0,0.18888,0.00011,21.48519]
[1779621332619,31.42,77223.41,1.0,0.18876,0.00011,21.47417]
[1779621337624,31.42,77224.91,1.0,0.18893,0.00011,21.48656]
[1779621340870,31.43,77225.965,1.0,0.18905,0.00011,21.49507]
[1779621346633,31.43,77217.465,1.0,0.18813,0.00011,21.42847]
[1779621351638,31.43,77217.09,1.0,0.18809,0.00011,21.42579]
[1779621356643,31.43,77217.58,1.0,0.18815,0.00011,21.42989]
[1779621359070,31.43,77217.715,1.0,0.18817,0.00011,21.43099]
[1779621360954,31.43,77218.235,1.0,0.18822,0.00011,21.43523]
[1779621360983,31.43,77218.235,1.0,0.18822,0.00011,21.43523]
[1779621360989,31.43,77218.235,1.0,0.18822,0.00011,21.43523]
[1779621361132,31.43,77218.235,1.0,0.18822,0.00011,21.43523]
[1779621361178,31.43,77218.235,1.0,0.18822,0.00011,21.43523]
[1779621361274,31.43,77218.235,1.0,0.18822,0.00011,21.43509]
[1779621362649,31.43,77197.045,1.0,0.18594,0.00011,21.2682]
[1779621367097,31.43,77197.63,1.0,0.18601,0.00011,21.27296]
[1779621367545,31.43,77197.63,1.0,0.18601,0.00011,21.27296]
[1779621367613,31.43,77197.63,1.0,0.18601,0.00011,21.27299]
[1779621371863,31.43,77199.285,1.0,0.1862,0.00011,21.28691]
[1779621371918,31.43,77199.285,1.0,0.1862,0.00011,21.28691]
[1779621371989,31.43,77199.285,1.0,0.1862,0.00011,21.28691]
[1779621372273,31.43,77199.285,1.0,0.1862,0.00011,21.28691]
[1779621372276,31.43,77199.285,1.0,0.1862,0.00011,21.28691]
[1779621373727,31.43,77209.49,1.0,0.1873,0.00011,21.36757]
[1779621379666,31.43,77215.64,1.0,0.18797,0.00011,21.41632]
[1779621380202,31.43,77215.64,1.0,0.18797,0.00011,21.41632]
[1779621380282,31.43,77215.64,1.0,0.18797,0.00011,21.41637]
[1779621383965,31.43,77215.47,1.0,0.18794,0.00011,21.41457]
[1779621384238,31.43,77215.47,1.0,0.18794,0.00011,21.41457]
[1779621384570,31.43,77215.47,1.0,0.18794,0.00011,21.41457]
[1779621384665,31.43,77215.47,1.0,0.18794,0.00011,21.41462]
[1779621386469,31.43,77215.55,1.0,0.18795,0.00011,21.4153]
[1779621386527,31.43,77215.55,1.0,0.18795,0.00011,21.41535]
[1779621390099,31.43,77215.57,1.0,0.18795,0.00011,21.41505]
[1779621390160,31.43,77215.57,1.0,0.18795,0.00011,21.41505]
[1779621392679,31.43,77198.045,1.0,0.18604,0.00011,21.27333]
[1779621397684,31.43,77194.835,1.0,0.18569,0.00011,21.24821]
[1779621400516,31.43,77195.05,1.0,0.18572,0.00011,21.25]
[1779621400520,31.43,77195.05,1.0,0.18572,0.00011,21.25005]
[1779621405440,31.43,77196.205,1.0,0.18584,0.00011,21.25902]
[1779621405572,31.43,77196.205,1.0,0.18584,0.00011,21.25899]
[1779621411698,31.43,77204.45,1.0,0.18672,0.00011,21.32381]
[1779621417317,31.43,77204.265,1.0,0.1867,0.00011,21.3221]
[1779621422710,31.43,77198.675,1.0,0.1861,0.00011,21.27809]
[1779621427302,31.43,77197.62,1.0,0.18599,0.00011,21.26986]
[1779621427403,31.43,77197.62,1.0,0.18599,0.00011,21.26988]
[1779621432720,31.43,77195.51,1.0,0.18576,0.00011,21.25312]
[1779621436099,31.43,77195.595,1.0,0.18577,0.00011,21.25374]
[1779621441487,31.43,77193.4,1.0,0.18553,0.00011,21.23643]
[1779621446713,31.43,77193.305,1.0,0.18552,0.00011,21.23571]
[1779621447909,31.43,77192.84,1.0,0.18548,0.00011,21.23205]
[1779621448538,31.43,77192.84,1.0,0.18547,0.00011,21.23205]
[1779621452031,31.43,77200.975,1.0,0.18635,0.00011,21.29618]
[1779621452740,31.43,77201.09,1.0,0.18634,0.00011,21.2935]
[1779621456156,31.43,77201.09,1.0,0.18633,0.00011,21.29329]
[1779621456744,31.43,77201.905,1.0,0.18642,0.00011,21.2997]
[1779621462336,31.43,77202.2,1.0,0.18645,0.00011,21.30195]
[1779621462634,31.43,77202.2,1.0,0.18645,0.00011,21.30194]
[1779621464796,31.43,77200.32,1.0,0.18625,0.00011,21.28699]
[1779621470690,31.42,77200.54,1.0,0.18625,0.00011,21.28753]
[1779621475725,31.42,77200.885,1.0,0.18628,0.00011,21.28923]
[1779621476611,31.42,77200.885,1.0,0.18628,0.00011,21.28923]
[1779621476767,31.42,77200.885,1.0,0.18627,0.00011,21.28903]
[1779621482770,31.42,77202.115,1.0,0.18639,0.00011,21.2975]
[1779621486834,31.42,77202.87,1.0,0.18646,0.00011,21.30262]
[1779621492779,31.42,77211.495,1.0,0.18737,0.00011,21.36955]
[1779621497784,31.42,77212.3,1.0,0.18745,0.00011,21.37497]
[1779621497787,31.42,77212.3,1.0,0.18745,0.00011,21.37497]
[1779621503790,31.41,77215.0,1.0,0.18771,0.00011,21.39441]
[1779621507831,31.41,77215.145,1.0,0.18771,0.00011,21.39427]
[1779621507924,31.41,77215.145,1.0,0.18771,0.00011,21.39427]
[1779621508795,31.41,77217.445,1.0,0.18795,0.00011,21.41225]
[1779621510539,31.41,77219.145,1.0,0.18814,0.00011,21.42548]
[1779621515802,31.41,77220.815,1.0,0.18828,0.00011,21.43414]
[1779621520481,31.41,77221.42,1.0,0.18834,0.00011,21.43824]
[1779621520583,31.41,77221.42,1.0,0.18833,0.00011,21.43806]
[1779621525812,31.4,77222.765,1.0,0.18846,0.00011,21.44737]
[1779621530817,31.4,77216.815,1.0,0.1878,0.00011,21.39939]
[1779621530820,31.4,77216.815,1.0,0.1878,0.00011,21.39939]
[1779621536823,31.4,77211.43,1.0,0.1872,0.00011,21.35523]
[1779621541828,31.4,77206.505,1.0,0.18665,0.00011,21.31512]
[1779621542033,31.4,77206.505,1.0,0.18665,0.00011,21.31512]
[1779621546413,31.39,77204.245,1.0,0.18639,0.00011,21.29654]
[1779621548038,31.39,77204.31,1.0,0.1864,0.00011,21.29678]
[1779621550094,31.39,77206.08,1.0,0.18658,0.00011,21.31056]
[1779621550536,31.39,77206.08,1.0,0.18658,0.00011,21.31056]
[1779621550956,31.39,77206.08,1.0,0.18658,0.00011,21.31046]
[1779621550958,31.39,77206.08,1.0,0.18658,0.00011,21.31046]
[1779621553016,31.39,77210.4,1.0,0.18704,0.00011,21.34405]
[1779621558845,31.39,77214.72,1.0,0.18748,0.00011,21.37641]
[1779621560578,31.39,77214.97,1.0,0.18751,0.00011,21.37809]
[1779621565852,31.39,77217.965,1.0,0.1878,0.00011,21.39982]
[1779621570606,31.38,77219.435,1.0,0.18794,0.00011,21.41011]
[1779621575862,31.38,77219.675,1.0,0.18792,0.00011,21.40658]
[1779621580867,31.38,77221.12,1.0,0.18805,0.00011,21.41631]
[1779621585872,31.37,77222.265,1.0,0.18815,0.00011,21.42365]
[1779621591877,31.37,77222.465,1.0,0.18815,0.00011,21.42319]
[1779621597581,31.37,77222.62,1.0,0.18813,0.00011,21.4224]
[1779621602616,31.36,77222.765,1.0,0.18813,0.00011,21.42187]
[1779621607167,31.36,77229.315,1.0,0.18882,0.00011,21.47208]
[1779621613621,31.36,77227.56,1.0,0.1886,0.00011,21.4567]
[1779621614036,31.36,77229.095,1.0,0.18877,0.00011,21.46853]
[1779621614700,31.36,77229.095,1.0,0.18876,0.00011,21.46834]
[1779621619906,31.36,77229.31,1.0,0.18877,0.00011,21.46908]
[1779621621032,31.36,77229.31,1.0,0.18877,0.00011,21.46889]
[1779621621130,31.36,77229.31,1.0,0.18877,0.00011,21.46889]
[1779621621750,31.36,77229.31,1.0,0.18877,0.00011,21.46891]
[1779621622899,31.36,77229.31,1.0,0.18877,0.00011,21.46891]
[1779621622909,31.35,77245.99,1.0,0.19058,0.00011,21.60018]
[1779621628500,31.35,77247.205,1.0,0.1907,0.00011,21.60894]
[1779621630651,31.35,77247.205,1.0,0.1907,0.00011,21.60865]
[1779621631085,31.35,77247.205,1.0,0.1907,0.00011,21.60844]
[1779621631156,31.35,77247.205,1.0,0.1907,0.00011,21.60844]
[1779621631189,31.35,77247.205,1.0,0.1907,0.00011,21.60844]
[1779621631906,31.35,77247.205,1.0,0.19067,0.00011,21.6049]
[1779621632117,31.35,77247.205,1.0,0.19067,0.00011,21.6049]
[1779621632347,31.35,77247.205,1.0,0.19067,0.00011,21.6049]
[1779621632830,31.35,77247.205,1.0,0.19068,0.00011,21.60502]
[1779621633921,31.35,77261.37,1.0,0.19223,0.00011,21.71658]
[1779621634178,31.35,77261.37,1.0,0.19223,0.00011,21.71658]
[1779621634231,31.35,77261.37,1.0,0.19223,0.00011,21.71658]
[1779621637553,31.35,77266.115,1.0,0.19275,0.00011,21.75412]
[1779621642902,31.35,77261.815,1.0,0.19229,0.00011,21.7209]
[1779621645537,31.35,77261.515,1.0,0.19226,0.00011,21.71864]
[1779621645922,31.35,77261.515,1.0,0.19226,0.00011,21.71885]
[1779621647197,31.35,77261.29,1.0,0.19223,0.00011,21.71699]
[1779621647519,31.35,77261.29,1.0,0.19223,0.00011,21.71699]
[1779621648384,31.35,77261.59,1.0,0.19227,0.00011,21.71945]
[1779621648936,31.35,77261.75,1.0,0.19228,0.00011,21.72061]
[1779621649664,31.35,77261.75,1.0,0.19228,0.00011,21.72061]
[1779621649937,31.35,77262.115,1.0,0.19233,0.00011,21.72358]
[1779621650332,31.35,77262.115,1.0,0.19233,0.00011,21.72358]
[1779621650798,31.35,77262.115,1.0,0.19233,0.00011,21.72358]
[1779621653941,31.35,77250.43,1.0,0.19105,0.00011,21.63166]
[1779621656559,31.35,77250.43,1.0,0.19105,0.00011,21.63164]
[1779621656661,31.35,77250.43,1.0,0.19105,0.00011,21.63162]
[1779621659052,31.36,77257.49,1.0,0.19182,0.00011,21.68746]
[1779621659212,31.36,77257.49,1.0,0.19182,0.00011,21.68746]
[1779621660091,31.36,77259.14,1.0,0.192,0.00011,21.70056]
[1779621665222,31.36,77254.735,1.0,0.19153,0.00011,21.66662]
[1779621670460,31.36,77253.015,1.0,0.19136,0.00011,21.65395]
[1779621670568,31.36,77253.015,1.0,0.19136,0.00011,21.65395]
[1779621670670,31.36,77253.015,1.0,0.19136,0.00011,21.65413]
[1779621671460,31.36,77253.015,1.0,0.19136,0.00011,21.65413]
[1779621671959,31.36,77253.29,1.0,0.19139,0.00011,21.65627]
[1779621673662,31.36,77252.675,1.0,0.19132,0.00011,21.65161]
[1779621673745,31.36,77252.675,1.0,0.19133,0.00011,21.6518]
[1779621678798,31.36,77251.335,1.0,0.19118,0.00011,21.64124]
[1779621683166,31.36,77252.325,1.0,0.19129,0.00011,21.64898]
[1779621688356,31.36,77254.905,1.0,0.19157,0.00011,21.66916]
[1779621690354,31.36,77254.935,1.0,0.19157,0.00011,21.66932]
[1779621690978,31.36,77254.12,1.0,0.19148,0.00011,21.66308]
[1779621691621,31.36,77254.12,1.0,0.19148,0.00011,21.66308]
[1779621691722,31.36,77254.12,1.0,0.19146,0.00011,21.65976]
[1779621693624,31.36,77253.635,1.0,0.19141,0.00011,21.65592]
[1779621693683,31.36,77253.635,1.0,0.19141,0.00011,21.65592]
[1779621695226,31.36,77251.41,1.0,0.19117,0.00011,21.63861]
[1779621695649,31.36,77251.41,1.0,0.19117,0.00011,21.63861]
[1779621700664,31.36,77247.04,1.0,0.19071,0.00011,21.60518]
[1779621700683,31.36,77247.04,1.0,0.19071,0.00011,21.60542]
[1779621705997,31.36,77246.625,1.0,0.19067,0.00011,21.60234]
[1779621708266,31.36,77246.91,1.0,0.1907,0.00011,21.60466]
[1779621708909,31.36,77246.91,1.0,0.1907,0.00011,21.60463]
[1779621711716,31.36,77241.515,1.0,0.19011,0.00011,21.5622]
[1779621711727,31.36,77241.515,1.0,0.19011,0.00011,21.5622]
[1779621711828,31.36,77241.515,1.0,0.19011,0.00011,21.56223]
[1779621714405,31.36,77240.36,1.0,0.18999,0.00011,21.55333]
[1779621714423,31.36,77240.36,1.0,0.18999,0.00011,21.55333]
[1779621714805,31.36,77240.36,1.0,0.18999,0.00011,21.55326]
[1779621720012,31.36,77231.25,1.0,0.189,0.00011,21.48135]
[1779621725019,31.36,77223.61,1.0,0.18817,0.00011,21.42119]
[1779621725736,31.36,77223.61,1.0,0.18817,0.00011,21.42119]
[1779621731025,31.36,77223.32,1.0,0.18814,0.00011,21.41934]
[1779621731029,31.36,77223.32,1.0,0.18814,0.00011,21.41934]
[1779621732330,31.36,77223.475,1.0,0.18816,0.00011,21.42063]
[1779621737372,31.36,77223.38,1.0,0.18815,0.00011,21.42022]
[1779621743620,31.37,77221.605,1.0,0.18797,0.00011,21.40678]
[1779621744041,31.37,77221.605,1.0,0.18797,0.00011,21.40678]
[1779621744693,31.37,77221.605,1.0,0.18797,0.00011,21.40678]
[1779621751046,31.37,77221.15,1.0,0.18791,0.00011,21.40041]
[1779621757058,31.37,77221.485,1.0,0.18795,0.00011,21.40358]
[1779621757065,31.37,77221.485,1.0,0.18795,0.00011,21.40358]
[1779621757775,31.37,77221.485,1.0,0.18795,0.00011,21.40358]
[1779621757794,31.37,77221.485,1.0,0.18795,0.00011,21.40366]
[1779621763898,31.37,77221.765,1.0,0.18798,0.00011,21.40527]
[1779621765308,31.37,77222.255,1.0,0.18803,0.00011,21.40899]
[1779621771068,31.37,77221.9,1.0,0.18798,0.00011,21.40546]
[1779621776860,31.36,77221.235,1.0,0.1879,0.00011,21.39952]
[1779621781895,31.36,77220.575,1.0,0.18782,0.00011,21.39378]
[1779621783732,31.36,77220.88,1.0,0.18785,0.00011,21.39608]
[1779621783859,31.36,77220.88,1.0,0.18785,0.00011,21.39608]
[1779621784347,31.36,77220.88,1.0,0.18785,0.00011,21.39597]
[1779621789951,31.36,77229.71,1.0,0.18879,0.00011,21.4645]
[1779621792103,31.36,77229.985,1.0,0.18881,0.00011,21.46629]
[1779621792193,31.36,77229.985,1.0,0.18881,0.00011,21.46629]
[1779621792230,31.36,77229.985,1.0,0.18881,0.00011,21.46629]
[1779621792292,31.36,77229.985,1.0,0.18881,0.00011,21.46629]
[1779621793822,31.36,77229.985,1.0,0.18881,0.00011,21.4662]
[1779621794911,31.36,77229.985,1.0,0.18881,0.00011,21.46606]
[1779621795439,31.36,77229.985,1.0,0.18881,0.00011,21.4658]
[1779621795993,31.36,77229.985,1.0,0.1888,0.00011,21.46575]
[1779621800011,31.36,77237.805,1.0,0.18965,0.00011,21.52718]
[1779621801573,31.36,77240.845,1.0,0.18998,0.00011,21.55105]
[1779621802201,31.36,77240.845,1.0,0.18998,0.00011,21.55106]
[1779621802650,31.36,77240.845,1.0,0.18998,0.00011,21.55106]
[1779621803278,31.36,77240.845,1.0,0.18998,0.00011,21.55087]
[1779621803879,31.36,77240.845,1.0,0.18998,0.00011,21.55087]
[1779621804050,31.36,77240.845,1.0,0.18998,0.00011,21.5507]
[1779621805056,31.36,77228.66,1.0,0.18865,0.00011,21.4545]
[1779621806713,31.36,77228.045,1.0,0.18858,0.00011,21.44949]
[1779621807070,31.36,77228.045,1.0,0.18858,0.00011,21.44932]
[1779621808594,31.36,77227.565,1.0,0.18853,0.00011,21.44558]
[1779621811624,31.36,77226.13,1.0,0.18835,0.00011,21.43093]
[1779621812105,31.36,77226.13,1.0,0.18835,0.00011,21.431]
[1779621812953,31.36,77226.13,1.0,0.18835,0.00011,21.431]
[1779621813311,31.36,77226.13,1.0,0.18835,0.00011,21.43086]
[1779621814910,31.36,77224.61,1.0,0.18818,0.00011,21.41874]
[1779621815011,31.36,77224.61,1.0,0.18818,0.00011,21.41863]
[1779621817171,31.36,77222.035,1.0,0.18791,0.00011,21.3985]
[1779621818000,31.36,77222.035,1.0,0.18791,0.00011,21.3985]
[1779621823712,31.36,77220.21,1.0,0.18771,0.00011,21.3845]
[1779621830126,31.36,77216.965,1.0,0.18738,0.00011,21.35982]
[1779621835131,31.36,77215.03,1.0,0.18718,0.00011,21.34531]
[1779621836160,31.36,77213.745,1.0,0.18704,0.00011,21.33534]
[1779621837133,31.36,77213.635,1.0,0.18703,0.00011,21.33444]
[1779621842138,31.36,77210.63,1.0,0.1867,0.00011,21.31063]
[1779621846253,31.36,77212.625,1.0,0.18692,0.00011,21.32636]
[1779621847142,31.36,77212.295,1.0,0.18689,0.00011,21.32394]
[1779621847266,31.36,77212.295,1.0,0.18689,0.00011,21.32394]
[1779621853148,31.36,77213.365,1.0,0.18702,0.00011,21.33406]
[1779621858153,31.37,77218.635,1.0,0.18761,0.00011,21.37695]
[1779621861682,31.37,77219.585,1.0,0.18772,0.00011,21.3851]
[1779621863454,31.37,77228.365,1.0,0.18868,0.00011,21.45467]
[1779621864159,31.37,77229.36,1.0,0.18879,0.00011,21.46272]
[1779621870165,31.37,77233.76,1.0,0.18928,0.00011,21.49846]
[1779621874536,31.37,77236.085,1.0,0.18952,0.00011,21.51388]
[1779621875170,31.37,77236.62,1.0,0.18959,0.00011,21.51843]
[1779621875578,31.37,77236.62,1.0,0.18959,0.00011,21.51843]
[1779621876242,31.37,77236.62,1.0,0.18959,0.00011,21.51843]
[1779621878507,31.37,77238.055,1.0,0.18975,0.00011,21.53052]
[1779621879174,31.37,77237.82,1.0,0.18973,0.00011,21.52879]
[1779621880289,31.37,77240.0,1.0,0.18997,0.00011,21.54605]
[1779621881176,31.37,77239.8,1.0,0.18995,0.00011,21.54478]
[1779621881560,31.37,77239.8,1.0,0.18995,0.00011,21.54478]
[1779621881595,31.37,77239.8,1.0,0.18995,0.00011,21.54478]
[1779621886851,31.38,77240.245,1.0,0.19001,0.00011,21.54876]
[1779621887078,31.38,77240.245,1.0,0.19001,0.00011,21.54876]
[1779621888627,31.38,77239.605,1.0,0.18994,0.00011,21.54393]
[1779621888636,31.38,77239.605,1.0,0.18994,0.00011,21.54393]
[1779621888670,31.38,77239.605,1.0,0.18994,0.00011,21.54393]
[1779621891186,31.38,77226.655,1.0,0.18854,0.00011,21.4424]
[1779621896191,31.38,77226.605,1.0,0.18855,0.00011,21.44313]
[1779621899291,31.38,77226.38,1.0,0.18854,0.00011,21.44203]
[1779621903411,31.38,77228.01,1.0,0.18872,0.00011,21.45572]
[1779621907537,31.38,77227.99,1.0,0.18873,0.00011,21.45639]
[1779621907778,31.38,77227.99,1.0,0.18874,0.00011,21.45646]
[1779621912813,31.38,77231.56,1.0,0.18913,0.00011,21.48492]
[1779621916448,31.38,77231.325,1.0,0.1891,0.00011,21.48327]
[1779621916841,31.38,77231.325,1.0,0.18911,0.00011,21.48345]
[1779621919512,31.39,77231.855,1.0,0.18917,0.00011,21.48795]
[1779621919862,31.39,77231.855,1.0,0.18917,0.00011,21.48803]
[1779621922812,31.39,77232.075,1.0,0.1892,0.00011,21.48992]
[1779621922883,31.39,77232.075,1.0,0.1892,0.00011,21.49001]
[1779621923225,31.39,77232.075,1.0,0.1892,0.00011,21.49001]
[1779621923853,31.39,77232.075,1.0,0.1892,0.00011,21.49001]
[1779621923890,31.39,77232.075,1.0,0.1892,0.00011,21.49018]
[1779621926911,31.39,77243.745,1.0,0.19048,0.00011,21.58278]
[1779621931946,31.39,77243.385,1.0,0.19044,0.00011,21.57773]
[1779621934202,31.39,77242.5,1.0,0.19035,0.00011,21.57103]
[1779621934229,31.39,77243.775,1.0,0.19049,0.00011,21.58131]
[1779621936328,31.39,77243.435,1.0,0.19045,0.00011,21.57874]
[1779621936981,31.39,77243.435,1.0,0.19046,0.00011,21.579]
[1779621942237,31.39,77242.415,1.0,0.19036,0.00011,21.57227]
[1779621948058,31.4,77244.63,1.0,0.19063,0.00011,21.59111]
[1779621949248,31.4,77244.475,1.0,0.19061,0.00011,21.59013]
[1779621950072,31.4,77244.475,1.0,0.19061,0.00011,21.59017]
[1779621955108,31.4,77243.15,1.0,0.19047,0.00011,21.57998]
[1779621960143,31.4,77243.065,1.0,0.19047,0.00011,21.57957]
[1779621960259,31.4,77243.065,1.0,0.19047,0.00011,21.57957]
[1779621961829,31.4,77243.065,1.0,0.19047,0.00011,21.5796]
[1779621962157,31.4,77243.065,1.0,0.19047,0.00011,21.57963]
[1779621962415,31.4,77243.065,1.0,0.19047,0.00011,21.57963]
[1779621963258,31.4,77244.655,1.0,0.19064,0.00011,21.59216]
[1779621963496,31.4,77244.655,1.0,0.19064,0.00011,21.59216]
[1779621963870,31.4,77244.655,1.0,0.19064,0.00011,21.59216]
[1779621964176,31.4,77244.655,1.0,0.19064,0.00011,21.59216]
[1779621964260,31.4,77244.27,1.0,0.1906,0.00011,21.58937]
[1779621964342,31.4,77244.27,1.0,0.1906,0.00011,21.58937]
[1779621968267,31.4,77253.735,1.0,0.19164,0.00011,21.66403]
[1779621970768,31.4,77253.735,1.0,0.19164,0.00011,21.66424]
[1779621973237,31.4,77266.85,1.0,0.19309,0.00011,21.76769]
[1779621973731,31.4,77266.85,1.0,0.19309,0.00011,21.76769]
[1779621979276,31.4,77263.475,1.0,0.19272,0.00011,21.7416]
[1779621984281,31.4,77263.865,1.0,0.19277,0.00011,21.7449]
[1779621989286,31.4,77262.85,1.0,0.19266,0.00011,21.73717]
[1779621994291,31.4,77262.075,1.0,0.19256,0.00011,21.72791]
[1779621999296,31.4,77263.105,1.0,0.19268,0.00011,21.73628]
[1779622004301,31.4,77262.905,1.0,0.19266,0.00011,21.73498]
[1779622009308,31.4,77263.61,1.0,0.19274,0.00011,21.74076]
[1779622014313,31.4,77263.01,1.0,0.19268,0.00011,21.7363]
[1779622019318,31.4,77258.315,1.0,0.19217,0.00011,21.69987]
[1779622019321,31.4,77258.315,1.0,0.19217,0.00011,21.69987]
[1779622020525,31.41,77258.1,1.0,0.19215,0.00011,21.69828]
[1779622025714,31.41,77257.3,1.0,0.19206,0.00011,21.69242]
[1779622031330,31.41,77257.085,1.0,0.19205,0.00011,21.69148]
[1779622036335,31.41,77252.485,1.0,0.19156,0.00011,21.65599]
[1779622041340,31.41,77252.515,1.0,0.19157,0.00011,21.65695]
[1779622046345,31.41,77255.655,1.0,0.19192,0.00011,21.68224]
[1779622050347,31.41,77255.155,1.0,0.19187,0.00011,21.67867]
[1779622050363,31.41,77255.155,1.0,0.19187,0.00011,21.67867]
[1779622051357,31.41,77254.755,1.0,0.19181,0.00011,21.67208]
[1779622051685,31.41,77254.755,1.0,0.19181,0.00011,21.67208]
[1779622052298,31.41,77254.755,1.0,0.19181,0.00011,21.67208]
[1779622052355,31.41,77238.3,1.0,0.19002,0.00011,21.54308]
[1779622057740,31.41,77228.52,1.0,0.18897,0.00011,21.46702]
[1779622061197,31.41,77229.92,1.0,0.18913,0.00011,21.47853]
[1779622066371,31.42,77232.77,1.0,0.18945,0.00011,21.50181]
[1779622071376,31.42,77234.375,1.0,0.18963,0.00011,21.51503]
[1779622077382,31.42,77234.885,1.0,0.1897,0.00011,21.51975]
[1779622083006,31.42,77234.105,1.0,0.18962,0.00011,21.51432]
[1779622088041,31.42,77232.63,1.0,0.18947,0.00011,21.50338]
[1779622093109,31.42,77236.545,1.0,0.1899,0.00011,21.53466]
[1779622098403,31.42,77237.36,1.0,0.19,0.00011,21.54146]
[1779622101847,31.42,77237.625,1.0,0.19003,0.00011,21.54378]
[1779622102141,31.42,77237.625,1.0,0.19003,0.00011,21.54386]
[1779622105289,31.42,77232.195,1.0,0.18944,0.00011,21.50115]
[1779622111204,31.42,77227.81,1.0,0.18894,0.00011,21.46328]
[1779622116151,31.42,77225.725,1.0,0.18872,0.00011,21.44702]
[1779622121274,31.42,77228.31,1.0,0.189,0.00011,21.46749]
[1779622125484,31.42,77225.25,1.0,0.18867,0.00011,21.44351]
[1779622126148,31.42,77225.25,1.0,0.18867,0.00011,21.44351]
[1779622128323,31.42,77204.42,1.0,0.18643,0.00011,21.27996]
[1779622130406,31.43,77203.205,1.0,0.1863,0.00011,21.2706]
[1779622135875,31.43,77198.605,1.0,0.18583,0.00011,21.23585]
[1779622141414,31.43,77200.595,1.0,0.18606,0.00011,21.25299]
[1779622146450,31.43,77201.72,1.0,0.1862,0.00011,21.26299]
[1779622151455,31.43,77205.85,1.0,0.18666,0.00011,21.29657]
[1779622154725,31.44,77209.885,1.0,0.1871,0.00011,21.32885]
[1779622154747,31.44,77209.885,1.0,0.1871,0.00011,21.32885]
[1779622154836,31.44,77209.885,1.0,0.1871,0.00011,21.32885]
[1779622155489,31.44,77216.09,1.0,0.18777,0.00011,21.37787]
[1779622156460,31.44,77224.92,1.0,0.18873,0.00011,21.44763]
[1779622156888,31.44,77224.92,1.0,0.18873,0.00011,21.44763]
[1779622157461,31.44,77220.935,1.0,0.1883,0.00011,21.4164]
[1779622162466,31.44,77218.68,1.0,0.18807,0.00011,21.39935]
[1779622164737,31.44,77218.975,1.0,0.1881,0.00011,21.40194]
[1779622170474,31.44,77223.865,1.0,0.18863,0.00011,21.44056]
[1779622175479,31.44,77223.8,1.0,0.18861,0.00011,21.43658]
[1779622177551,31.44,77224.235,1.0,0.18865,0.00011,21.44001]
[1779622183487,31.44,77223.815,1.0,0.18862,0.00011,21.43736]
[1779622188492,31.44,77221.6,1.0,0.18839,0.00011,21.4206]
[1779622193497,31.44,77226.2,1.0,0.18889,0.00011,21.45723]
[1779622199503,31.44,77224.2,1.0,0.18868,0.00011,21.44209]
[1779622204508,31.44,77221.755,1.0,0.18843,0.00011,21.42349]
[1779622209513,31.45,77216.805,1.0,0.1879,0.00011,21.38528]
[1779622213925,31.45,77216.25,1.0,0.18785,0.00011,21.38162]
[1779622217521,31.45,77216.405,1.0,0.18788,0.00011,21.38389]
[1779622219710,31.45,77214.525,1.0,0.18769,0.00011,21.36966]
[1779622223925,31.45,77217.48,1.0,0.18802,0.00011,21.39394]
[1779622229533,31.45,77218.585,1.0,0.18816,0.00011,21.40408]
[1779622234538,31.46,77217.54,1.0,0.18805,0.00011,21.39356]
[1779622239543,31.46,77217.07,1.0,0.18801,0.00011,21.3911]
[1779622244548,31.46,77215.62,1.0,0.18787,0.00011,21.38097]
[1779622249554,31.46,77215.0,1.0,0.18782,0.00011,21.3774]
[1779622255424,31.47,77214.455,1.0,0.18778,0.00011,21.37444]
[1779622260565,31.47,77213.99,1.0,0.18776,0.00011,21.37237]
[1779622261980,31.47,77213.99,1.0,0.18776,0.00011,21.37264]
[1779622267573,31.47,77214.06,1.0,0.18779,0.00011,21.37475]
[1779622273341,31.47,77215.74,1.0,0.18799,0.00011,21.38944]
[1779622278377,31.48,77217.395,1.0,0.18819,0.00011,21.40358]
[1779622283589,31.48,77217.495,1.0,0.18821,0.00011,21.40548]
[1779622289453,31.48,77217.84,1.0,0.18827,0.00011,21.40949]
[1779622294488,31.48,77215.445,1.0,0.18801,0.00011,21.38829]
[1779622299522,31.48,77224.97,1.0,0.18905,0.00011,21.46384]
[1779622305612,31.49,77221.785,1.0,0.18872,0.00011,21.43985]
[1779622309686,31.49,77222.13,1.0,0.18876,0.00011,21.44325]
[1779622311242,31.49,77222.13,1.0,0.18877,0.00011,21.44341]
[1779622315643,31.49,77232.59,1.0,0.18991,0.00011,21.5261]
[1779622316417,31.49,77232.59,1.0,0.18991,0.00011,21.5261]
[1779622316518,31.49,77232.59,1.0,0.18991,0.00011,21.52617]
[1779622321628,31.49,77239.205,1.0,0.19064,0.00011,21.57919]
[1779622326633,31.49,77241.345,1.0,0.19089,0.00011,21.5969]
[1779622327928,31.49,77241.39,1.0,0.1909,0.00011,21.59743]
[1779622328635,31.49,77241.435,1.0,0.1909,0.00011,21.59777]
[1779622333640,31.49,77244.235,1.0,0.19121,0.00011,21.61958]
[1779622338645,31.49,77245.76,1.0,0.19137,0.00011,21.63129]
[1779622343650,31.49,77250.21,1.0,0.19185,0.00011,21.6657]
[1779622343754,31.49,77250.21,1.0,0.19185,0.00011,21.6657]
[1779622346475,31.49,77250.27,1.0,0.19185,0.00011,21.66598]
[1779622346487,31.49,77250.27,1.0,0.19185,0.00011,21.66588]
[1779622349166,31.49,77249.81,1.0,0.1918,0.00011,21.66238]
[1779622351517,31.49,77250.845,1.0,0.19192,0.00011,21.67071]
[1779622351542,31.49,77250.845,1.0,0.1919,0.00011,21.66724]
[1779622352633,31.49,77250.845,1.0,0.1919,0.00011,21.66724]
[1779622352659,31.49,77258.72,1.0,0.19276,0.00011,21.7291]
[1779622356304,31.49,77257.115,1.0,0.19259,0.00011,21.71663]
[1779622356392,31.49,77257.115,1.0,0.19259,0.00011,21.71663]
[1779622358300,31.49,77257.195,1.0,0.1926,0.00011,21.71732]
[1779622359747,31.49,77257.255,1.0,0.1926,0.00011,21.71785]
[1779622359783,31.49,77257.255,1.0,0.1926,0.00011,21.71785]
[1779622359872,31.49,77257.255,1.0,0.1926,0.00011,21.71785]
[1779622362124,31.49,77248.52,1.0,0.19165,0.00011,21.64989]
[1779622362180,31.49,77248.52,1.0,0.19165,0.00011,21.64989]
[1779622363580,31.49,77248.52,1.0,0.19166,0.00011,21.6501]
[1779622363675,31.49,77246.96,1.0,0.19149,0.00011,21.63801]
[1779622368680,31.5,77244.58,1.0,0.19125,0.00011,21.62104]
[1779622373685,31.5,77247.72,1.0,0.19162,0.00011,21.64731]
[1779622379242,31.5,77246.815,1.0,0.19154,0.00011,21.64176]
[1779622383569,31.51,77244.36,1.0,0.19129,0.00011,21.62384]
[1779622385622,31.51,77243.92,1.0,0.19126,0.00011,21.62107]
[1779622385697,31.51,77244.165,1.0,0.19129,0.00011,21.62333]
[1779622386342,31.51,77244.165,1.0,0.19129,0.00011,21.62333]
[1779622386439,31.51,77244.165,1.0,0.19129,0.00011,21.62346]
[1779622386730,31.51,77244.165,1.0,0.19129,0.00011,21.62346]
[1779622387298,31.51,77244.165,1.0,0.19129,0.00011,21.62346]
[1779622388752,31.51,77237.755,1.0,0.1906,0.00011,21.5738]
[1779622389701,31.51,77236.7,1.0,0.19049,0.00011,21.56574]
[1779622394711,31.51,77236.475,1.0,0.19048,0.00011,21.56496]
[1779622395938,31.51,77236.615,1.0,0.1905,0.00011,21.56627]
[1779622396975,31.51,77235.425,1.0,0.19037,0.00011,21.55727]
[1779622402102,31.51,77234.15,1.0,0.19026,0.00011,21.54882]
[1779622407724,31.52,77222.285,1.0,0.189,0.00011,21.45791]
[1779622412739,31.52,77220.38,1.0,0.18879,0.00011,21.44089]
[1779622418735,31.53,77217.42,1.0,0.18851,0.00011,21.42027]
[1779622423953,31.53,77216.38,1.0,0.18842,0.00011,21.41408]
[1779622424263,31.53,77216.38,1.0,0.18842,0.00011,21.41408]
[1779622426072,31.53,77215.995,1.0,0.18839,0.00011,21.41186]
[1779622426124,31.53,77215.995,1.0,0.18839,0.00011,21.41186]
[1779622426138,31.53,77215.995,1.0,0.18839,0.00011,21.41186]
[1779622426418,31.53,77215.995,1.0,0.1884,0.00011,21.41243]
[1779622431457,31.54,77226.11,1.0,0.18953,0.00011,21.49412]
[1779622436492,31.54,77228.48,1.0,0.18982,0.00011,21.51495]
[1779622441528,31.54,77228.885,1.0,0.18989,0.00011,21.52031]
[1779622443304,31.54,77228.885,1.0,0.1899,0.00011,21.52074]
[1779622443542,31.55,77228.885,1.0,0.18991,0.00011,21.52117]
[1779622445465,31.55,77229.415,1.0,0.18997,0.00011,21.52584]
[1779622450726,31.55,77239.715,1.0,0.19112,0.00011,21.60868]
[1779622451333,31.55,77240.31,1.0,0.19119,0.00011,21.61374]
[1779622456741,31.56,77240.82,1.0,0.19128,0.00011,21.61984]
[1779622462676,31.56,77240.51,1.0,0.19129,0.00011,21.62018]
[1779622467711,31.56,77241.045,1.0,0.19137,0.00011,21.62631]
[1779622472746,31.57,77241.12,1.0,0.19139,0.00011,21.62533]
[1779622477781,31.57,77241.575,1.0,0.19146,0.00011,21.63079]
[1779622482799,31.57,77242.41,1.0,0.19158,0.00011,21.63915]
[1779622484543,31.57,77242.5,1.0,0.1916,0.00011,21.64022]
[1779622484642,31.58,77242.5,1.0,0.1916,0.00011,21.64058]
[1779622489806,31.58,77241.185,1.0,0.19148,0.00011,21.63187]
[1779622494811,31.58,77242.085,1.0,0.1916,0.00011,21.64043]
[1779622499816,31.58,77242.68,1.0,0.19169,0.00011,21.64658]
[1779622505327,31.59,77247.33,1.0,0.19221,0.00011,21.68418]
[1779622510827,31.59,77245.42,1.0,0.19203,0.00011,21.67083]
[1779622515832,31.59,77243.99,1.0,0.19189,0.00011,21.66102]
[1779622520837,31.59,77242.445,1.0,0.19174,0.00011,21.65035]
[1779622525842,31.6,77241.33,1.0,0.19164,0.00011,21.64311]
[1779622530847,31.6,77233.61,1.0,0.19083,0.00011,21.58462]
[1779622535852,31.6,77235.175,1.0,0.191,0.00011,21.59511]
[1779622537955,31.6,77235.175,1.0,0.19101,0.00011,21.59545]
[1779622543860,31.61,77236.455,1.0,0.19119,0.00011,21.60844]
[1779622548865,31.61,77237.005,1.0,0.19128,0.00011,21.61489]
[1779622553870,31.62,77237.735,1.0,0.19139,0.00011,21.62269]
[1779622555304,31.62,77235.645,1.0,0.19117,0.00011,21.60682]
[1779622555357,31.62,77235.645,1.0,0.19117,0.00011,21.60682]
[1779622555710,31.62,77235.645,1.0,0.19117,0.00011,21.60682]
[1779622558282,31.62,77226.62,1.0,0.19021,0.00011,21.53775]
[1779622558879,31.62,77226.165,1.0,0.19017,0.00011,21.53452]
[1779622558928,31.62,77226.165,1.0,0.19017,0.00011,21.53452]
[1779622559288,31.62,77226.165,1.0,0.19017,0.00011,21.53452]
[1779622564881,31.63,77225.165,1.0,0.19009,0.00011,21.52872]
[1779622565324,31.63,77225.165,1.0,0.19009,0.00011,21.52872]
[1779622565882,31.63,77224.945,1.0,0.19007,0.00011,21.52734]
[1779622566261,31.63,77224.945,1.0,0.19007,0.00011,21.52734]
[1779622566815,31.63,77224.945,1.0,0.19007,0.00011,21.52767]
[1779622572889,31.63,77226.03,1.0,0.19022,0.00011,21.53811]
[1779622576917,31.63,77227.58,1.0,0.1904,0.00011,21.55144]
[1779622577479,31.63,77227.58,1.0,0.19041,0.00011,21.55182]
[1779622582514,31.64,77226.985,1.0,0.19037,0.00011,21.54914]
[1779622587549,31.64,77226.305,1.0,0.19033,0.00011,21.54579]
[1779622592910,31.64,77229.515,1.0,0.19068,0.00011,21.56921]
[1779622598626,31.65,77230.455,1.0,0.19081,0.00011,21.57866]
[1779622603661,31.65,77230.39,1.0,0.19083,0.00011,21.57989]
[1779622608696,31.65,77225.325,1.0,0.19031,0.00011,21.54229]
[1779622613871,31.66,77225.13,1.0,0.19031,0.00011,21.54232]
[1779622615224,31.66,77224.835,1.0,0.19029,0.00011,21.5408]
[1779622618467,31.66,77224.445,1.0,0.19026,0.00011,21.53879]
[1779622618517,31.66,77224.445,1.0,0.19026,0.00011,21.53879]
[1779622618766,31.66,77224.445,1.0,0.19027,0.00011,21.53913]
[1779622623801,31.67,77224.23,1.0,0.19027,0.00011,21.53945]
[1779622628950,31.67,77224.185,1.0,0.1903,0.00011,21.54107]
[1779622634885,31.67,77224.09,1.0,0.19032,0.00011,21.54268]
[1779622638744,31.68,77224.315,1.0,0.19036,0.00011,21.5456]
[1779622638913,31.68,77224.315,1.0,0.19037,0.00011,21.546]
[1779622643948,31.68,77222.665,1.0,0.19021,0.00011,21.5345]
[1779622644304,31.68,77222.665,1.0,0.19021,0.00011,21.5345]
[1779622644310,31.68,77222.665,1.0,0.19021,0.00011,21.5345]
[1779622644955,31.68,77222.665,1.0,0.19021,0.00011,21.53479]
[1779622647969,31.68,77201.91,1.0,0.18799,0.00011,21.37393]
[1779622653975,31.69,77202.95,1.0,0.18811,0.00011,21.38088]
[1779622658980,31.69,77200.75,1.0,0.1879,0.00011,21.36557]
[1779622662132,31.69,77200.22,1.0,0.18786,0.00011,21.3626]
[1779622663538,31.69,77199.255,1.0,0.18777,0.00011,21.35545]
[1779622667750,31.69,77195.295,1.0,0.18737,0.00011,21.32614]
[1779622672994,31.7,77188.58,1.0,0.18668,0.00011,21.27584]
[1779622677999,31.7,77187.885,1.0,0.18663,0.00011,21.27227]
[1779622683005,31.71,77187.76,1.0,0.18664,0.00011,21.2731]
[1779622688010,31.71,77184.455,1.0,0.18632,0.00011,21.24921]
[1779622688351,31.71,77184.455,1.0,0.18632,0.00011,21.24921]
[1779622694016,31.71,77185.36,1.0,0.18646,0.00011,21.25927]
[1779622695425,31.71,77185.9,1.0,0.18652,0.00011,21.26397]
[1779622699578,31.72,77186.615,1.0,0.18662,0.00011,21.27103]
[1779622699680,31.72,77186.615,1.0,0.18662,0.00011,21.2714]
[1779622705027,31.72,77184.47,1.0,0.18641,0.00011,21.25576]
[1779622710032,31.72,77184.01,1.0,0.18638,0.00011,21.25332]
[1779622715037,31.72,77184.245,1.0,0.1864,0.00011,21.2528]
[1779622720042,31.73,77183.735,1.0,0.18636,0.00011,21.24997]
[1779622725047,31.73,77185.26,1.0,0.18654,0.00011,21.263]
[1779622730052,31.73,77184.075,1.0,0.18642,0.00011,21.25484]
[1779622735057,31.73,77183.375,1.0,0.18637,0.00011,21.2505]
[1779622740062,31.73,77182.995,1.0,0.18634,0.00011,21.24867]
[1779622742137,31.74,77182.845,1.0,0.18633,0.00011,21.24795]
[1779622743065,31.74,77182.875,1.0,0.18634,0.00011,21.24857]
[1779622744187,31.74,77182.875,1.0,0.18635,0.00011,21.24896]
[1779622749697,31.74,77181.855,1.0,0.18627,0.00011,21.24331]
[1779622754732,31.74,77181.04,1.0,0.18621,0.00011,21.2389]
[1779622759767,31.75,77179.245,1.0,0.18605,0.00011,21.22687]
[1779622764804,31.75,77176.49,1.0,0.18578,0.00011,21.20749]
[1779622768922,31.75,77177.335,1.0,0.18589,0.00011,21.21532]
[1779622775097,31.76,77181.17,1.0,0.18632,0.00011,21.24446]
[1779622777169,31.76,77181.145,1.0,0.18632,0.00011,21.24502]
[1779622779238,31.76,77180.68,1.0,0.18629,0.00011,21.24216]
[1779622783352,31.76,77180.19,1.0,0.18626,0.00011,21.23986]
[1779622788973,31.77,77179.905,1.0,0.18626,0.00011,21.23992]
[1779622793661,31.77,77179.21,1.0,0.1862,0.00011,21.23605]
[1779622797245,31.77,77180.825,1.0,0.1864,0.00011,21.2501]
[1779622804125,31.78,77180.66,1.0,0.18642,0.00011,21.25135]
[1779622807390,31.78,77180.4,1.0,0.1864,0.00011,21.25041]
[1779622808694,31.78,77180.4,1.0,0.18641,0.00011,21.25076]
[1779622811135,31.78,77195.45,1.0,0.18803,0.00011,21.36896]
[1779622816141,31.79,77195.885,1.0,0.1881,0.00011,21.37392]
[1779622821146,31.79,77196.985,1.0,0.18824,0.00011,21.38404]
[1779622826151,31.79,77200.085,1.0,0.18859,0.00011,21.40958]
[1779622831156,31.79,77198.6,1.0,0.18843,0.00011,21.39587]
[1779622836160,31.8,77198.035,1.0,0.18839,0.00011,21.3929]
[1779622841165,31.8,77202.445,1.0,0.18888,0.00011,21.42848]
[1779622846170,31.8,77203.355,1.0,0.18899,0.00011,21.43673]
[1779622851175,31.8,77201.51,1.0,0.18881,0.00011,21.42356]
[1779622856180,31.81,77199.295,1.0,0.18859,0.00011,21.40761]
[1779622861041,31.81,77199.005,1.0,0.18858,0.00011,21.40642]
[1779622861708,31.81,77199.005,1.0,0.18858,0.00011,21.40668]
[1779622867191,31.81,77199.05,1.0,0.18861,0.00011,21.40863]
[1779622873197,31.81,77199.205,1.0,0.18865,0.00011,21.41137]
[1779622874065,31.81,77199.205,1.0,0.18865,0.00011,21.41137]
[1779622874067,31.81,77199.205,1.0,0.18865,0.00011,21.41137]
[1779622879203,31.82,77199.265,1.0,0.18868,0.00011,21.41336]
[1779622884208,31.82,77199.205,1.0,0.18869,0.00011,21.41415]
[1779622889213,31.82,77201.21,1.0,0.18892,0.00011,21.4309]
[1779622894218,31.82,77198.945,1.0,0.18867,0.00011,21.411]
[1779622899223,31.83,77195.825,1.0,0.18836,0.00011,21.38807]
[1779622903618,31.83,77196.905,1.0,0.18849,0.00011,21.39754]
[1779622903862,31.83,77196.905,1.0,0.18849,0.00011,21.39754]
[1779622909233,31.83,77190.82,1.0,0.18786,0.00011,21.35205]
[1779622909647,31.83,77190.82,1.0,0.18786,0.00011,21.35205]
[1779622910426,31.83,77190.155,1.0,0.18779,0.00011,21.3471]
[1779622916873,31.84,77185.72,1.0,0.18735,0.00011,21.31506]
[1779622921942,31.84,77183.2,1.0,0.18711,0.00011,21.29697]
[1779622925592,31.84,77182.36,1.0,0.18703,0.00011,21.29161]
[1779622926000,31.84,77182.36,1.0,0.18703,0.00011,21.29161]
[1779622931797,31.84,77179.485,1.0,0.18676,0.00011,21.27138]
[1779622937261,31.85,77172.39,1.0,0.18603,0.00011,21.21812]
[1779622943022,31.85,77172.695,1.0,0.18609,0.00011,21.22218]
[1779622948095,31.86,77170.565,1.0,0.18589,0.00011,21.2077]
[1779622953060,31.86,77167.69,1.0,0.18559,0.00011,21.18331]
[1779622953130,31.86,77167.69,1.0,0.18559,0.00011,21.18368]
[1779622958169,31.86,77166.7,1.0,0.1855,0.00011,21.17722]
[1779622963204,31.86,77166.045,1.0,0.18545,0.00011,21.1734]
[1779622968292,31.87,77161.66,1.0,0.18501,0.00011,21.14076]
[1779622974281,31.87,77164.575,1.0,0.18534,0.00011,21.16511]
[1779622979304,31.87,77162.92,1.0,0.18519,0.00011,21.15362]
[1779622984309,31.87,77160.875,1.0,0.18499,0.00011,21.13916]
[1779622989314,31.88,77159.42,1.0,0.18486,0.00011,21.12937]
[1779622994289,31.88,77152.695,1.0,0.18417,0.00011,21.07844]
[1779622999327,31.88,77154.355,1.0,0.18436,0.00011,21.09288]
[1779622999335,31.88,77154.355,1.0,0.18436,0.00011,21.09288]
[1779623005333,31.88,77160.475,1.0,0.18502,0.00011,21.14148]
[1779623010338,31.89,77160.805,1.0,0.18507,0.00011,21.14484]
[1779623010342,31.89,77160.805,1.0,0.18507,0.00011,21.14484]
[1779623016344,31.89,77161.21,1.0,0.1851,0.00011,21.14542]
[1779623018590,31.89,77161.445,1.0,0.18513,0.00011,21.14755]
[1779623018749,31.89,77161.445,1.0,0.18513,0.00011,21.14755]
[1779623020773,31.89,77169.375,1.0,0.18598,0.00011,21.20967]
[1779623021349,31.89,77169.89,1.0,0.18604,0.00011,21.21394]
[1779623027355,31.89,77176.02,1.0,0.18671,0.00011,21.26293]
[1779623029127,31.89,77176.35,1.0,0.18674,0.00011,21.26569]
[1779623030774,31.89,77176.285,1.0,0.18675,0.00011,21.26576]
[1779623031359,31.89,77177.71,1.0,0.1869,0.00011,21.27721]
[1779623034955,31.9,77178.83,1.0,0.18704,0.00011,21.28703]
[1779623035351,31.9,77178.83,1.0,0.18704,0.00011,21.28703]
[1779623041369,31.9,77178.795,1.0,0.18707,0.00011,21.28933]
[1779623046038,31.9,77178.88,1.0,0.1871,0.00011,21.29108]
[1779623047568,31.9,77179.26,1.0,0.18715,0.00011,21.29493]
[1779623048262,31.9,77179.26,1.0,0.18715,0.00011,21.29493]
[1779623053501,31.91,77179.14,1.0,0.18715,0.00011,21.29527]
[1779623061389,31.91,77182.395,1.0,0.18752,0.00011,21.32186]
[1779623066394,31.91,77182.135,1.0,0.1875,0.00011,21.3206]
[1779623071399,31.91,77181.63,1.0,0.18744,0.00011,21.31394]
[1779623076404,31.91,77181.655,1.0,0.18745,0.00011,21.31492]
[1779623081409,31.91,77181.44,1.0,0.18744,0.00011,21.31403]
[1779623081746,31.91,77181.44,1.0,0.18744,0.00011,21.31403]
[1779623085417,31.92,77185.455,1.0,0.18787,0.00011,21.34571]
[1779623088379,31.92,77185.455,1.0,0.18787,0.00011,21.34571]
[1779623092416,31.92,77184.525,1.0,0.18779,0.00011,21.33973]
[1779623097425,31.92,77183.29,1.0,0.18767,0.00011,21.33094]
[1779623103349,31.92,77182.585,1.0,0.18761,0.00011,21.32615]
[1779623103808,31.92,77182.535,1.0,0.1876,0.00011,21.32591]
[1779623105033,31.92,77182.535,1.0,0.18761,0.00011,21.32605]
[1779623110231,31.92,77182.875,1.0,0.18765,0.00011,21.3295]
[1779623115443,31.92,77182.03,1.0,0.18757,0.00011,21.32364]
[1779623117962,31.92,77181.995,1.0,0.18757,0.00011,21.32365]
[1779623122069,31.92,77185.55,1.0,0.18796,0.00011,21.35172]
[1779623127455,31.93,77197.235,1.0,0.18922,0.00011,21.44333]
[1779623128011,31.93,77197.235,1.0,0.18922,0.00011,21.44333]
[1779623133392,31.93,77199.195,1.0,0.18942,0.00011,21.45591]
[1779623138156,31.93,77204.1,1.0,0.18996,0.00011,21.49435]
[1779623138157,31.93,77204.1,1.0,0.18996,0.00011,21.49435]
[1779623138427,31.93,77204.1,1.0,0.18996,0.00011,21.49444]
[1779623143462,31.93,77206.075,1.0,0.19018,0.00011,21.51027]
[1779623144188,31.93,77206.075,1.0,0.19018,0.00011,21.51027]
[1779623149477,31.93,77207.14,1.0,0.1903,0.00011,21.51911]
[1779623154483,31.93,77211.275,1.0,0.19075,0.00011,21.55144]
[1779623159375,31.93,77211.095,1.0,0.19073,0.00011,21.55022]
[1779623159476,31.93,77211.095,1.0,0.19073,0.00011,21.55033]
[1779623159884,31.93,77211.095,1.0,0.19073,0.00011,21.55033]
[1779623165494,31.94,77216.065,1.0,0.19129,0.00011,21.58997]
[1779623170499,31.94,77216.325,1.0,0.19133,0.00011,21.59297]
[1779623170774,31.94,77216.325,1.0,0.19133,0.00011,21.59297]
[1779623170915,31.94,77216.325,1.0,0.19133,0.00011,21.59297]
[1779623171049,31.94,77216.325,1.0,0.19133,0.00011,21.59297]
[1779623171165,31.94,77216.325,1.0,0.19133,0.00011,21.59297]
[1779623171317,31.94,77216.325,1.0,0.19133,0.00011,21.59297]
[1779623172501,31.94,77236.96,1.0,0.19357,0.00011,21.75336]
[1779623173063,31.94,77236.96,1.0,0.19357,0.00011,21.75336]
[1779623178342,31.94,77247.84,1.0,0.19479,0.00011,21.83941]
[1779623184513,31.94,77244.93,1.0,0.19448,0.00011,21.81748]
[1779623184548,31.94,77244.93,1.0,0.19448,0.00011,21.81748]
[1779623185356,31.94,77244.93,1.0,0.19448,0.00011,21.81748]
[1779623185423,31.94,77244.93,1.0,0.19448,0.00011,21.81762]
[1779623185746,31.94,77244.93,1.0,0.19448,0.00011,21.81762]
[1779623186515,31.94,77233.94,1.0,0.19329,0.00011,21.73307]
[1779623188365,31.94,77232.345,1.0,0.19312,0.00011,21.72096]
[1779623188466,31.95,77232.345,1.0,0.19312,0.00011,21.72115]
[1779623193522,31.95,77234.395,1.0,0.19332,0.00011,21.73343]
[1779623194678,31.95,77235.03,1.0,0.19339,0.00011,21.73831]
[1779623195524,31.95,77235.33,1.0,0.19342,0.00011,21.74069]
[1779623200529,31.95,77233.3,1.0,0.19321,0.00011,21.72542]
[1779623205534,31.95,77232.205,1.0,0.1931,0.00011,21.71741]
[1779623210539,31.95,77232.28,1.0,0.19311,0.00011,21.71845]
[1779623215543,31.95,77232.675,1.0,0.19316,0.00011,21.72195]
[1779623220548,31.95,77229.665,1.0,0.19284,0.00011,21.69926]
[1779623225553,31.95,77227.13,1.0,0.19258,0.00011,21.68038]
[1779623228720,31.95,77227.565,1.0,0.19263,0.00011,21.68414]
[1779623234562,31.95,77227.805,1.0,0.19266,0.00011,21.68642]
[1779623239568,31.95,77220.775,1.0,0.19191,0.00011,21.63276]
[1779623245203,31.96,77219.14,1.0,0.19175,0.00011,21.621]
[1779623250241,31.96,77222.415,1.0,0.19211,0.00011,21.64691]
[1779623255586,31.96,77219.565,1.0,0.19179,0.00011,21.62212]
[1779623260620,31.96,77218.87,1.0,0.19173,0.00011,21.6175]
[1779623266600,31.96,77214.815,1.0,0.19131,0.00011,21.5872]
[1779623272395,31.96,77213.45,1.0,0.19118,0.00011,21.57782]
[1779623277430,31.97,77212.08,1.0,0.19104,0.00011,21.56825]
[1779623282465,31.97,77210.495,1.0,0.19089,0.00011,21.55711]
[1779623286139,31.97,77209.37,1.0,0.19078,0.00011,21.5491]
[1779623291528,31.97,77207.965,1.0,0.19065,0.00011,21.53969]
[1779623296563,31.97,77207.13,1.0,0.19058,0.00011,21.53446]
[1779623296930,31.97,77207.13,1.0,0.19058,0.00011,21.53446]
[1779623297570,31.97,77207.13,1.0,0.19058,0.00011,21.53468]
[1779623302605,31.98,77207.015,1.0,0.19058,0.00011,21.53486]
[1779623307641,31.98,77208.735,1.0,0.19078,0.00011,21.54915]
[1779623312653,31.98,77210.605,1.0,0.19097,0.00011,21.56103]
[1779623317658,31.98,77210.265,1.0,0.19095,0.00011,21.55931]
[1779623322663,31.98,77210.64,1.0,0.191,0.00011,21.56311]
[1779623327668,31.98,77215.785,1.0,0.19157,0.00011,21.60357]
[1779623332673,31.99,77215.37,1.0,0.19153,0.00011,21.60101]
[1779623338198,31.99,77214.505,1.0,0.19145,0.00011,21.59488]
[1779623343684,31.99,77212.095,1.0,0.1912,0.00011,21.57731]
[1779623348545,31.99,77220.77,1.0,0.19214,0.00011,21.64474]
[1779623348551,31.99,77220.77,1.0,0.19215,0.00011,21.64478]
[1779623353694,31.99,77227.355,1.0,0.19286,0.00011,21.69582]
[1779623356592,31.99,77227.63,1.0,0.19289,0.00011,21.69802]
[1779623357780,31.99,77225.575,1.0,0.19267,0.00011,21.68228]
[1779623357910,31.99,77225.575,1.0,0.19267,0.00011,21.68228]
[1779623358220,31.99,77225.575,1.0,0.19267,0.00011,21.68228]
[1779623358699,31.99,77221.33,1.0,0.19221,0.00011,21.6496]
[1779623362387,31.99,77213.455,1.0,0.19137,0.00011,21.58918]
[1779623363482,31.99,77213.455,1.0,0.19137,0.00011,21.58929]
[1779623363658,31.99,77213.455,1.0,0.19137,0.00011,21.58929]
[1779623363913,31.99,77213.455,1.0,0.19137,0.00011,21.58945]
[1779623367826,31.99,77201.14,1.0,0.19006,0.00011,21.4952]
[1779623368102,31.99,77201.14,1.0,0.19006,0.00011,21.4952]
[1779623370104,31.99,77199.99,1.0,0.18995,0.00011,21.48678]
[1779623371726,31.99,77198.055,1.0,0.18972,0.00011,21.46851]
[1779623372566,31.99,77198.055,1.0,0.18972,0.00011,21.46851]
[1779623375459,31.99,77191.26,1.0,0.189,0.00011,21.41622]
[1779623375560,31.99,77191.26,1.0,0.189,0.00011,21.4164]
[1779623378363,31.99,77194.135,1.0,0.18931,0.00011,21.43851]
[1779623378368,31.99,77194.135,1.0,0.18931,0.00011,21.43851]
[1779623378447,31.99,77194.135,1.0,0.1893,0.00011,21.43844]
[1779623383430,32.0,77192.015,1.0,0.18909,0.00011,21.42266]
[1779623388410,32.0,77190.34,1.0,0.18892,0.00011,21.41051]
[1779623391415,32.0,77187.615,1.0,0.18864,0.00011,21.39]
[1779623391514,32.0,77187.615,1.0,0.18864,0.00011,21.39021]
[1779623395737,32.0,77174.405,1.0,0.18724,0.00011,21.28822]
[1779623396805,32.0,77174.405,1.0,0.18724,0.00011,21.28833]
[1779623400097,32.0,77169.345,1.0,0.18671,0.00011,21.24957]
[1779623402013,32.0,77169.345,1.0,0.18671,0.00011,21.24991]
[1779623403772,32.0,77166.34,1.0,0.1864,0.00011,21.227]
[1779623408546,32.0,77164.99,1.0,0.18627,0.00011,21.21732]
[1779623408702,32.0,77164.99,1.0,0.18627,0.00011,21.21754]
[1779623408755,32.0,77164.99,1.0,0.18627,0.00011,21.21754]
[1779623412068,32.0,77162.515,1.0,0.18601,0.00011,21.19884]
[1779623412114,32.0,77162.515,1.0,0.18601,0.00011,21.19884]
[1779623412176,32.0,77162.515,1.0,0.18601,0.00011,21.19884]
[1779623412754,32.0,77163.905,1.0,0.18617,0.00011,21.21001]
[1779623413131,32.0,77163.905,1.0,0.18617,0.00011,21.21001]
[1779623414757,32.01,77179.13,1.0,0.18779,0.00011,21.32816]
[1779623420574,32.01,77180.165,1.0,0.18791,0.00011,21.33679]
[1779623423849,32.01,77181.47,1.0,0.18805,0.00011,21.34732]
[1779623424696,32.01,77181.47,1.0,0.18805,0.00011,21.34732]
[1779623428817,32.01,77188.335,1.0,0.18879,0.00011,21.40129]
[1779623434527,32.01,77185.8,1.0,0.18852,0.00011,21.37929]
[1779623437156,32.01,77186.82,1.0,0.18863,0.00011,21.38755]
[1779623442224,32.01,77187.295,1.0,0.18869,0.00011,21.39144]
[1779623443524,32.01,77187.295,1.0,0.18869,0.00011,21.39154]
[1779623448646,32.01,77198.64,1.0,0.1899,0.00011,21.47948]
[1779623454210,32.01,77206.605,1.0,0.19076,0.00011,21.54106]
[1779623459702,32.01,77205.03,1.0,0.19059,0.00011,21.52899]
[1779623466462,32.01,77202.585,1.0,0.19033,0.00011,21.51031]
[1779623471786,32.01,77206.565,1.0,0.19076,0.00011,21.54115]
[1779623476820,32.01,77207.895,1.0,0.1909,0.00011,21.55137]
[1779623479353,32.01,77207.895,1.0,0.1909,0.00011,21.55137]
[1779623480268,32.01,77207.895,1.0,0.1909,0.00011,21.55133]
[1779623481621,32.01,77208.18,1.0,0.19093,0.00011,21.55351]
[1779623486830,32.01,77207.48,1.0,0.19085,0.00011,21.5474]
[1779623491835,32.01,77207.915,1.0,0.19086,0.00011,21.54659]
[1779623493371,32.01,77207.975,1.0,0.19087,0.00011,21.54692]
[1779623494381,32.01,77207.975,1.0,0.19086,0.00011,21.54679]
[1779623496342,32.01,77205.645,1.0,0.19061,0.00011,21.5287]
[1779623501845,32.01,77204.575,1.0,0.1905,0.00011,21.5206]
[1779623503047,32.01,77205.8,1.0,0.19063,0.00011,21.53007]
[1779623508852,32.01,77204.305,1.0,0.19047,0.00011,21.5187]
[1779623512270,32.01,77203.5,1.0,0.19039,0.00011,21.51258]
[1779623517861,32.01,77202.69,1.0,0.19029,0.00011,21.50577]
[1779623522866,32.01,77204.07,1.0,0.19044,0.00011,21.51598]
[1779623527871,32.01,77203.225,1.0,0.19034,0.00011,21.50901]
[1779623532876,32.01,77204.565,1.0,0.19047,0.00011,21.51884]
[1779623537881,32.01,77201.485,1.0,0.19014,0.00011,21.4947]
[1779623542886,32.01,77201.995,1.0,0.19019,0.00011,21.49827]
[1779623547891,32.01,77201.345,1.0,0.19011,0.00011,21.49289]
[1779623553897,32.0,77200.29,1.0,0.18997,0.00011,21.48087]
[1779623558902,32.0,77200.26,1.0,0.18997,0.00011,21.48037]
[1779623563907,32.0,77195.13,1.0,0.18942,0.00011,21.44068]
[1779623568912,32.0,77194.62,1.0,0.18936,0.00011,21.43673]
[1779623573917,32.0,77196.185,1.0,0.18953,0.00011,21.44879]
[1779623578922,32.0,77199.45,1.0,0.18988,0.00011,21.47385]
[1779623584574,32.0,77198.76,1.0,0.1898,0.00011,21.46829]
[1779623589610,32.0,77198.095,1.0,0.18972,0.00011,21.46301]
[1779623594644,32.0,77198.03,1.0,0.18972,0.00011,21.46235]
[1779623599679,32.0,77205.45,1.0,0.1905,0.00011,21.5192]
[1779623604716,32.0,77207.11,1.0,0.19067,0.00011,21.53146]
[1779623606437,32.0,77207.425,1.0,0.19071,0.00011,21.53376]
[1779623608240,32.0,77207.59,1.0,0.19072,0.00011,21.53493]
[1779623610282,32.0,77207.59,1.0,0.19072,0.00011,21.53482]
[1779623615959,32.0,77206.95,1.0,0.19063,0.00011,21.5264]
[1779623621837,32.0,77207.89,1.0,0.19073,0.00011,21.53373]
[1779623626872,32.0,77208.33,1.0,0.19078,0.00011,21.53717]
[1779623634978,32.0,77209.175,1.0,0.19087,0.00011,21.5437]
[1779623635516,32.0,77209.175,1.0,0.19087,0.00011,21.5437]
[1779623636216,32.0,77209.175,1.0,0.19087,0.00011,21.5437]
[1779623641977,32.0,77213.365,1.0,0.19132,0.00011,21.57586]
[1779623642498,32.0,77213.365,1.0,0.19132,0.00011,21.57586]
[1779623645952,32.0,77217.83,1.0,0.1918,0.00011,21.61019]
[1779623646987,32.0,77217.67,1.0,0.19178,0.00011,21.60893]
[1779623651996,32.0,77219.405,1.0,0.19196,0.00011,21.62197]
[1779623653234,32.0,77220.015,1.0,0.19203,0.00011,21.62662]
[1779623657216,32.0,77226.325,1.0,0.19271,0.00011,21.67508]
[1779623657681,32.0,77226.325,1.0,0.19271,0.00011,21.67508]
[1779623659003,32.0,77212.98,1.0,0.19127,0.00011,21.57213]
[1779623659742,32.0,77212.98,1.0,0.19127,0.00011,21.57213]
[1779623665012,32.0,77207.635,1.0,0.1907,0.00011,21.5312]
[1779623670017,32.0,77207.025,1.0,0.19064,0.00011,21.52684]
[1779623675023,32.0,77205.79,1.0,0.19049,0.00011,21.5142]
[1779623680028,32.0,77213.44,1.0,0.19131,0.00011,21.57334]
[1779623684473,32.0,77212.545,1.0,0.19121,0.00011,21.56649]
[1779623690038,32.0,77211.75,1.0,0.19114,0.00011,21.56083]
[1779623695043,32.0,77210.79,1.0,0.19104,0.00011,21.55384]
[1779623697409,32.0,77210.615,1.0,0.19102,0.00011,21.55267]
[1779623703051,32.0,77204.79,1.0,0.19041,0.00011,21.50868]
[1779623704781,32.01,77205.15,1.0,0.19045,0.00011,21.51164]
[1779623710058,32.01,77203.75,1.0,0.19031,0.00011,21.50135]
[1779623715063,32.01,77204.045,1.0,0.19035,0.00011,21.50397]
[1779623715392,32.01,77204.045,1.0,0.19035,0.00011,21.50397]
[1779623721069,32.01,77205.195,1.0,0.19047,0.00011,21.51278]
[1779623727075,32.01,77207.0,1.0,0.19066,0.00011,21.52657]
[1779623732080,32.01,77206.59,1.0,0.19059,0.00011,21.51974]
[1779623737085,32.01,77206.585,1.0,0.19059,0.00011,21.51956]
[1779623738066,32.01,77206.585,1.0,0.19059,0.00011,21.51956]
[1779623744092,32.01,77207.89,1.0,0.19073,0.00011,21.52979]
[1779623749097,32.01,77207.6,1.0,0.1907,0.00011,21.52773]
[1779623749921,32.01,77207.6,1.0,0.1907,0.00011,21.52773]
[1779623749991,32.01,77207.6,1.0,0.1907,0.00011,21.52777]
[1779623750344,32.01,77207.6,1.0,0.1907,0.00011,21.52777]
[1779623750572,32.01,77207.6,1.0,0.1907,0.00011,21.52777]
[1779623750631,32.01,77207.6,1.0,0.1907,0.00011,21.52777]
[1779623751304,32.01,77207.6,1.0,0.1907,0.00011,21.52778]
[1779623755104,32.01,77229.495,1.0,0.19306,0.00011,21.6966]
[1779623755109,32.01,77229.495,1.0,0.19306,0.00011,21.6966]
[1779623761834,32.01,77224.01,1.0,0.19247,0.00011,21.65465]
[1779623765505,32.01,77225.175,1.0,0.1926,0.00011,21.66373]
[1779623765862,32.01,77225.175,1.0,0.1926,0.00011,21.66373]
[1779623769203,32.01,77226.96,1.0,0.19279,0.00011,21.67745]
[1779623769329,32.01,77226.96,1.0,0.19279,0.00011,21.67745]
[1779623769889,32.01,77226.96,1.0,0.1928,0.00011,21.67756]
[1779623774127,32.01,77241.325,1.0,0.19436,0.00011,21.78848]
[1779623776540,32.01,77241.325,1.0,0.19436,0.00011,21.78894]
[1779623779114,32.01,77241.325,1.0,0.19437,0.00011,21.78906]
[1779623784995,32.01,77248.415,1.0,0.19514,0.00011,21.8437]
[1779623785277,32.01,77248.415,1.0,0.19514,0.00011,21.8437]
[1779623792045,32.01,77248.205,1.0,0.19508,0.00011,21.838]
[1779623797083,32.01,77238.53,1.0,0.19403,0.00011,21.76354]
[1779623802118,32.01,77236.56,1.0,0.19382,0.00011,21.74844]
[1779623807154,32.01,77238.095,1.0,0.19399,0.00011,21.76028]
[1779623811195,32.01,77239.69,1.0,0.19416,0.00011,21.77251]
[1779623816794,32.01,77240.415,1.0,0.19423,0.00011,21.77776]
[1779623822912,32.01,77241.16,1.0,0.19431,0.00011,21.7831]
[1779623827215,32.01,77240.02,1.0,0.19418,0.00011,21.77388]
[1779623833189,32.01,77237.56,1.0,0.19391,0.00011,21.75466]
[1779623838196,32.01,77236.435,1.0,0.19378,0.00011,21.74583]
[1779623843065,32.0,77234.925,1.0,0.19362,0.00011,21.73409]
[1779623843121,32.0,77234.925,1.0,0.19362,0.00011,21.73409]
[1779623843202,32.0,77227.655,1.0,0.19283,0.00011,21.67815]
[1779623848207,32.0,77222.055,1.0,0.19222,0.00011,21.63442]
[1779623853212,32.0,77223.175,1.0,0.19231,0.00011,21.63897]
[1779623859218,32.0,77225.425,1.0,0.19254,0.00011,21.6555]
[1779623861795,32.0,77225.99,1.0,0.1926,0.00011,21.65957]
[1779623866008,32.0,77226.25,1.0,0.19262,0.00011,21.6613]
[1779623868377,32.0,77226.49,1.0,0.19264,0.00011,21.6628]
[1779623874233,32.0,77229.13,1.0,0.19292,0.00011,21.68273]
[1779623879238,32.0,77227.335,1.0,0.19272,0.00011,21.66862]
[1779623880016,32.0,77227.335,1.0,0.19272,0.00011,21.66862]
[1779623885244,32.0,77226.745,1.0,0.19265,0.00011,21.66325]
[1779623890249,32.0,77226.29,1.0,0.19259,0.00011,21.65901]
[1779623895254,31.99,77225.6,1.0,0.1925,0.00011,21.65299]
[1779623900259,31.99,77224.925,1.0,0.19242,0.00011,21.64711]
[1779623905264,31.99,77218.87,1.0,0.19176,0.00011,21.59998]
[1779623910269,31.99,77218.75,1.0,0.19174,0.00011,21.59869]
[1779623915928,31.99,77220.02,1.0,0.19185,0.00011,21.60453]
[1779623917439,31.99,77220.4,1.0,0.19189,0.00011,21.60738]
[1779623923984,31.99,77220.575,1.0,0.19191,0.00011,21.60874]
[1779623924290,31.99,77220.575,1.0,0.19191,0.00011,21.60874]
[1779623930293,31.99,77222.725,1.0,0.19214,0.00011,21.62535]
[1779623930922,31.99,77222.725,1.0,0.19214,0.00011,21.62535]
[1779623936068,31.99,77221.475,1.0,0.192,0.00011,21.61568]
[1779623941103,31.99,77222.635,1.0,0.19213,0.00011,21.62455]
[1779623946312,31.99,77222.945,1.0,0.19216,0.00011,21.62685]
[1779623948306,31.99,77222.945,1.0,0.19216,0.00011,21.62683]
[1779623953319,31.99,77223.1,1.0,0.19218,0.00011,21.62818]
[1779623955472,31.99,77223.105,1.0,0.19218,0.00011,21.62821]
[1779623957123,31.99,77223.105,1.0,0.19218,0.00011,21.62816]
[1779623961195,31.99,77231.93,1.0,0.19313,0.00011,21.69601]
[1779623961238,31.99,77231.93,1.0,0.19313,0.00011,21.69601]
[1779623961278,31.99,77231.93,1.0,0.19313,0.00011,21.69597]
[1779623966313,31.99,77232.885,1.0,0.19323,0.00011,21.70334]
[1779623971340,31.99,77231.615,1.0,0.19307,0.00011,21.69012]
[1779623976345,31.99,77231.2,1.0,0.19303,0.00011,21.68702]
[1779623981350,31.99,77235.285,1.0,0.19347,0.00011,21.71854]
[1779623983949,31.99,77235.3,1.0,0.19348,0.00011,21.71863]
[1779623984050,31.99,77235.3,1.0,0.19348,0.00011,21.71861]
[1779623989358,31.99,77241.27,1.0,0.19412,0.00011,21.76446]
[1779623993397,31.99,77241.41,1.0,0.19413,0.00011,21.76537]
[1779623993949,31.99,77241.41,1.0,0.19413,0.00011,21.76537]
[1779623995287,31.99,77241.41,1.0,0.19414,0.00011,21.76557]
[1779623997375,31.99,77253.99,1.0,0.1955,0.00011,21.86213]
[1779623998115,31.99,77253.99,1.0,0.1955,0.00011,21.86213]
[1779623999519,31.99,77256.64,1.0,0.19579,0.00011,21.88229]
[1779624000060,31.99,77256.64,1.0,0.19579,0.00011,21.88229]
[1779624001651,31.99,77256.64,1.0,0.19579,0.00011,21.88208]
[1779624001893,31.99,77256.64,1.0,0.19579,0.00011,21.88208]
[1779624002343,31.99,77256.64,1.0,0.19579,0.00011,21.88208]
[1779624002372,31.99,77259.295,1.0,0.19608,0.00011,21.90261]
[1779624004262,31.99,77263.91,1.0,0.19658,0.00011,21.93814]
[1779624004323,31.99,77263.91,1.0,0.19658,0.00011,21.93821]
[1779624009379,31.99,77266.76,1.0,0.1969,0.00011,21.96024]
[1779624013383,31.99,77234.93,1.0,0.19343,0.00011,21.71564]
[1779624018985,31.99,77234.77,1.0,0.19344,0.00011,21.71605]
[1779624025326,31.99,77235.06,1.0,0.19349,0.00011,21.71932]
[1779624034796,32.01,77228.89,1.0,0.19288,0.00011,21.67433]
[1779624038016,32.01,77229.33,1.0,0.19295,0.00011,21.67867]
[1779624038021,32.01,77229.33,1.0,0.19295,0.00011,21.67867]
[1779624038102,32.01,77229.33,1.0,0.19295,0.00011,21.67867]
[1779624043859,32.01,77225.28,1.0,0.19252,0.00011,21.64814]
[1779624048894,32.01,77220.36,1.0,0.19199,0.00011,21.61027]
[1779624049421,32.01,77220.36,1.0,0.19199,0.00011,21.61027]
[1779624054936,32.01,77219.29,1.0,0.19187,0.00011,21.6016]
[1779624057555,32.01,77219.29,1.0,0.19187,0.00011,21.6016]
[1779624062992,32.01,77215.17,1.0,0.19141,0.00011,21.5692]
[1779624068027,32.01,77212.11,1.0,0.19108,0.00011,21.54543]
[1779624073062,32.01,77208.05,1.0,0.19065,0.00011,21.51416]
[1779624079104,32.01,77206.71,1.0,0.19051,0.00011,21.50417]
[1779624081115,32.01,77206.71,1.0,0.19051,0.00011,21.50423]
[1779624086342,32.01,77195.79,1.0,0.18935,0.00011,21.42056]
[1779624089322,32.01,77195.75,1.0,0.18935,0.00011,21.42071]
[1779624089424,32.01,77196.21,1.0,0.1894,0.00011,21.42442]
[1779624095216,32.01,77196.94,1.0,0.18947,0.00011,21.42718]
[1779624101405,32.01,77196.54,1.0,0.18943,0.00011,21.42428]
[1779624101504,32.01,77196.54,1.0,0.18943,0.00011,21.42468]
[1779624107300,32.01,77196.54,1.0,0.18943,0.00011,21.42492]
[1779624116364,32.01,77197.06,1.0,0.18949,0.00011,21.42925]
[1779624119948,32.01,77197.41,1.0,0.18953,0.00011,21.43206]
[1779624125427,32.01,77197.23,1.0,0.18952,0.00011,21.43082]
[1779624130462,32.01,77197.27,1.0,0.18952,0.00011,21.43126]
[1779624133384,32.01,77197.23,1.0,0.18952,0.00011,21.43098]
[1779624138519,32.01,77196.21,1.0,0.18941,0.00011,21.42277]
[1779624141407,32.01,77196.21,1.0,0.18941,0.00011,21.42277]
[1779624142043,32.01,77196.18,1.0,0.1894,0.00011,21.42232]
[1779624144996,32.01,77182.39,1.0,0.18793,0.00011,21.31572]
[1779624146093,32.01,77182.39,1.0,0.18793,0.00011,21.31572]
[1779624146120,32.01,77182.39,1.0,0.18793,0.00011,21.31572]
[1779624152354,32.01,77178.98,1.0,0.18756,0.00011,21.28937]
[1779624154428,32.01,77177.92,1.0,0.18743,0.00011,21.27754]
[1779624162688,32.01,77177.51,1.0,0.18739,0.00011,21.2749]
[1779624163751,32.01,77177.51,1.0,0.18739,0.00011,21.2749]
[1779624163755,32.01,77177.51,1.0,0.18739,0.00011,21.2749]
[1779624165413,32.01,77177.49,1.0,0.18739,0.00011,21.27481]
[1779624166515,32.01,77174.17,1.0,0.18704,0.00011,21.249]
[1779624166779,32.01,77175.17,1.0,0.18714,0.00011,21.25674]
[1779624172758,32.01,77175.88,1.0,0.18722,0.00011,21.26233]
[1779624177794,32.01,77175.75,1.0,0.1872,0.00011,21.26128]
[1779624182829,32.01,77173.93,1.0,0.18701,0.00011,21.24718]
[1779624191506,32.01,77173.93,1.0,0.18701,0.00011,21.24718]
[1779624199864,32.01,77174.25,1.0,0.18704,0.00011,21.24938]
[1779624204985,32.01,77174.67,1.0,0.18708,0.00011,21.25202]
[1779624213041,32.01,77171.5,1.0,0.18671,0.00011,21.22349]
[1779624218076,32.01,77168.37,1.0,0.18638,0.00011,21.19919]
[1779624222430,32.01,77168.37,1.0,0.18638,0.00011,21.19919]
[1779624223409,32.01,77168.34,1.0,0.18637,0.00011,21.19899]
[1779624229153,32.01,77166.12,1.0,0.18614,0.00011,21.182]
[1779624234188,32.01,77163.66,1.0,0.18588,0.00011,21.16314]
[1779624236865,32.01,77162.02,1.0,0.18571,0.00011,21.15054]
[1779624237196,32.01,77162.02,1.0,0.18571,0.00011,21.15054]
[1779624237297,32.01,77162.02,1.0,0.18572,0.00011,21.15076]
[1779624237768,32.01,77162.02,1.0,0.18572,0.00011,21.15076]
[1779624237834,32.01,77162.02,1.0,0.18572,0.00011,21.15076]
[1779624238216,32.01,77169.74,1.0,0.18653,0.00011,21.21053]
[1779624243251,32.01,77168.29,1.0,0.18639,0.00011,21.19979]
[1779624245106,32.01,77168.57,1.0,0.18642,0.00011,21.20205]
[1779624248467,32.01,77166.98,1.0,0.18625,0.00011,21.18986]
[1779624254328,32.01,77163.16,1.0,0.18585,0.00011,21.16062]
[1779624259363,32.02,77163.13,1.0,0.18585,0.00011,21.16068]
[1779624261259,32.02,77163.65,1.0,0.18591,0.00011,21.16476]
[1779624261312,32.02,77163.65,1.0,0.18591,0.00011,21.16476]
[1779624266412,32.01,77172.6,1.0,0.18685,0.00011,21.23394]
[1779624269839,32.01,77173.26,1.0,0.18692,0.00011,21.23893]
[1779624271738,32.01,77173.1,1.0,0.18688,0.00011,21.2341]
[1779624277489,32.01,77173.56,1.0,0.18693,0.00011,21.23744]
[1779624279242,32.01,77173.3,1.0,0.1869,0.00011,21.23539]
[1779624284538,32.01,77172.95,1.0,0.18686,0.00011,21.23248]
[1779624289574,32.01,77173.57,1.0,0.18692,0.00011,21.23712]
[1779624295616,32.01,77173.28,1.0,0.18689,0.00011,21.2347]
[1779624295667,32.01,77173.28,1.0,0.18689,0.00011,21.2347]
[1779624297104,32.01,77173.79,1.0,0.18694,0.00011,21.23862]
[1779624302647,32.01,77173.15,1.0,0.18687,0.00011,21.23357]
[1779624305202,32.01,77173.91,1.0,0.18695,0.00011,21.23942]
[1779624305293,32.01,77173.91,1.0,0.18695,0.00011,21.23942]
[1779624306224,32.01,77173.91,1.0,0.18695,0.00011,21.23939]
[1779624306240,32.01,77173.91,1.0,0.18695,0.00011,21.23939]
[1779624306268,32.01,77173.91,1.0,0.18695,0.00011,21.23939]
[1779624306397,32.01,77173.91,1.0,0.18695,0.00011,21.23939]
[1779624306464,32.01,77179.03,1.0,0.1875,0.00011,21.2791]
[1779624310296,32.01,77183.8,1.0,0.18801,0.00011,21.31647]
[1779624310328,32.01,77183.8,1.0,0.18801,0.00011,21.31647]
[1779624310358,32.01,77183.8,1.0,0.18801,0.00011,21.31647]
[1779624310397,32.01,77184.12,1.0,0.18806,0.00011,21.31942]
[1779624312801,32.01,77174.9,1.0,0.18707,0.00011,21.24805]
[1779624319287,32.01,77170.26,1.0,0.18658,0.00011,21.21196]
[1779624324830,32.01,77170.29,1.0,0.18658,0.00011,21.2122]
[1779624330872,32.01,77169.98,1.0,0.18655,0.00011,21.20976]
[1779624335900,32.01,77170.07,1.0,0.18653,0.00011,21.2069]
[1779624341951,32.01,77169.92,1.0,0.18652,0.00011,21.20565]
[1779624346986,32.01,77163.65,1.0,0.18585,0.00011,21.15712]
[1779624354325,32.01,77163.55,1.0,0.18584,0.00011,21.15645]
[1779624360077,32.02,77163.63,1.0,0.18586,0.00011,21.15788]
[1779624365882,32.02,77164.33,1.0,0.18594,0.00011,21.16368]
[1779624371154,32.02,77163.94,1.0,0.18591,0.00011,21.16137]
[1779624376189,32.02,77159.46,1.0,0.18545,0.00011,21.12725]
[1779624381224,32.02,77159.52,1.0,0.18546,0.00011,21.12848]
[1779624386267,32.02,77160.84,1.0,0.18561,0.00011,21.13944]
[1779624391302,32.02,77160.83,1.0,0.1856,0.00011,21.13654]
[1779624396337,32.02,77160.93,1.0,0.18562,0.00011,21.13801]
[1779624401374,32.03,77160.26,1.0,0.18556,0.00011,21.13352]
[1779624406409,32.03,77160.03,1.0,0.18555,0.00011,21.1326]
[1779624408282,32.03,77160.0,1.0,0.18555,0.00011,21.13251]
[1779624413458,32.03,77158.33,1.0,0.18538,0.00011,21.12052]
[1779624420507,32.03,77158.4,1.0,0.18541,0.00011,21.12217]
[1779624424997,32.03,77155.32,1.0,0.18509,0.00011,21.099]
[1779624425545,32.03,77155.42,1.0,0.1851,0.00011,21.09993]
[1779624430581,32.03,77154.99,1.0,0.18507,0.00011,21.09734]
[1779624435616,32.04,77155.22,1.0,0.1851,0.00011,21.09985]
[1779624441659,32.04,77155.17,1.0,0.18511,0.00011,21.1003]
[1779624446693,32.04,77154.2,1.0,0.18502,0.00011,21.09347]
[1779624453742,32.04,77154.07,1.0,0.185,0.00011,21.08994]
[1779624453918,32.04,77154.07,1.0,0.185,0.00011,21.08994]
[1779624454749,32.04,77153.9,1.0,0.18498,0.00011,21.08873]
[1779624459784,32.04,77153.44,1.0,0.18494,0.00011,21.08573]
[1779624464819,32.04,77152.83,1.0,0.18488,0.00011,21.08156]
[1779624469629,32.04,77155.08,1.0,0.18512,0.00011,21.0993]
[1779624470982,32.04,77156.41,1.0,0.18527,0.00011,21.10975]
[1779624472657,32.04,77156.44,1.0,0.18527,0.00011,21.11006]
[1779624476647,32.04,77156.44,1.0,0.18527,0.00011,21.11028]
[1779624480794,32.04,77156.44,1.0,0.18528,0.00011,21.1105]
[1779624480895,32.04,77156.87,1.0,0.18533,0.00011,21.11412]
[1779624487980,32.05,77156.21,1.0,0.18527,0.00011,21.10991]
[1779624493080,32.05,77156.21,1.0,0.18527,0.00011,21.10991]
[1779624500066,32.05,77156.83,1.0,0.18535,0.00011,21.1161]
[1779624505101,32.05,77157.79,1.0,0.18546,0.00011,21.12402]
[1779624510137,32.05,77157.82,1.0,0.18547,0.00011,21.12472]
[1779624518193,32.05,77157.51,1.0,0.18543,0.00011,21.11959]
[1779624523228,32.05,77157.92,1.0,0.18548,0.00011,21.12326]
[1779624528263,32.05,77154.48,1.0,0.18512,0.00011,21.09717]
[1779624533298,32.05,77154.05,1.0,0.18509,0.00011,21.09449]
[1779624538333,32.06,77150.19,1.0,0.18469,0.00011,21.06525]
[1779624541841,32.06,77150.49,1.0,0.18472,0.00011,21.0679]
[1779624541881,32.06,77150.55,1.0,0.18474,0.00011,21.06867]
[1779624546686,32.06,77150.65,1.0,0.18475,0.00011,21.06989]
[1779624550516,32.06,77143.69,1.0,0.18403,0.00011,21.0166]
[1779624550552,32.06,77143.69,1.0,0.18403,0.00011,21.0166]
[1779624550755,32.06,77143.69,1.0,0.18403,0.00011,21.0166]
[1779624550798,32.06,77143.36,1.0,0.184,0.00011,21.01446]
[1779624556460,32.06,77131.92,1.0,0.18279,0.0001,20.92519]
[1779624559556,32.06,77132.22,1.0,0.18282,0.0001,20.9273]
[1779624559658,32.06,77132.27,1.0,0.18282,0.0001,20.9275]
[1779624564286,32.06,77134.31,1.0,0.18304,0.0001,20.94361]
[1779624566297,32.06,77131.78,1.0,0.18278,0.0001,20.9242]
[1779624567879,32.06,77131.0,1.0,0.1827,0.0001,20.91827]
[1779624573579,32.06,77127.95,1.0,0.18236,0.0001,20.89126]
[1779624574887,32.06,77127.95,1.0,0.18236,0.0001,20.89126]
[1779624579291,32.06,77126.29,1.0,0.18219,0.0001,20.87862]
[1779624584657,32.06,77124.46,1.0,0.182,0.0001,20.86481]
[1779624588853,32.06,77126.48,1.0,0.18222,0.0001,20.88065]
[1779624595489,32.06,77130.33,1.0,0.18263,0.0001,20.91113]
[1779624600969,32.06,77133.72,1.0,0.18299,0.0001,20.93795]
[1779624600970,32.06,77133.72,1.0,0.18299,0.0001,20.93804]
[1779624601072,32.06,77133.72,1.0,0.18299,0.0001,20.93804]
[1779624601664,32.06,77133.72,1.0,0.18299,0.0001,20.93804]
[1779624606811,32.07,77138.1,1.0,0.18347,0.0001,20.97343]
[1779624611846,32.07,77137.99,1.0,0.18348,0.0001,20.97377]
[1779624616881,32.07,77138.08,1.0,0.1835,0.0001,20.97562]
[1779624621916,32.07,77138.3,1.0,0.18354,0.0001,20.97846]
[1779624625223,32.07,77136.15,1.0,0.18332,0.0001,20.96251]
[1779624636018,32.08,77136.02,1.0,0.18333,0.0001,20.96063]
[1779624638936,32.08,77136.02,1.0,0.18333,0.0001,20.96063]
[1779624639037,32.08,77134.51,1.0,0.18318,0.0001,20.94965]
[1779624643522,32.08,77132.35,1.0,0.18295,0.0001,20.93321]
[1779624645395,32.08,77129.95,1.0,0.18271,0.0001,20.91512]
[1779624651122,32.08,77129.82,1.0,0.18272,0.0001,20.91541]
[1779624658171,32.09,77129.66,1.0,0.18272,0.0001,20.91547]
[1779624659256,32.09,77129.66,1.0,0.18272,0.0001,20.91547]
[1779624659691,32.09,77129.66,1.0,0.18272,0.0001,20.91547]
[1779624661402,32.09,77129.73,1.0,0.18273,0.0001,20.91638]
[1779624661510,32.09,77129.73,1.0,0.18273,0.0001,20.91638]
[1779624661601,32.09,77130.01,1.0,0.18276,0.0001,20.91873]
[1779624662674,32.09,77130.01,1.0,0.18276,0.0001,20.91873]
[1779624663116,32.09,77129.79,1.0,0.18275,0.0001,20.9176]
[1779624663652,32.09,77129.19,1.0,0.18268,0.0001,20.91296]
[1779624669248,32.09,77124.01,1.0,0.18215,0.0001,20.87355]
[1779624674286,32.09,77123.29,1.0,0.18209,0.0001,20.8687]
[1779624676748,32.09,77123.44,1.0,0.1821,0.0001,20.87]
[1779624680564,32.09,77123.5,1.0,0.18212,0.0001,20.87101]
[1779624686369,32.09,77121.79,1.0,0.18195,0.0001,20.85813]
[1779624691408,32.09,77122.27,1.0,0.18197,0.0001,20.85846]
[1779624696443,32.09,77121.73,1.0,0.18192,0.0001,20.85438]
[1779624701478,32.09,77121.55,1.0,0.1819,0.0001,20.8531]
[1779624706066,32.09,77121.96,1.0,0.18195,0.0001,20.85633]
[1779624707021,32.09,77099.78,1.0,0.17965,0.0001,20.68471]
[1779624711167,32.09,77090.36,1.0,0.17868,0.0001,20.61242]
[1779624716582,32.1,77094.62,1.0,0.17915,0.0001,20.64746]
[1779624719202,32.1,77095.36,1.0,0.17924,0.0001,20.65378]
[1779624724306,32.1,77097.75,1.0,0.1795,0.0001,20.67362]
[1779624729329,32.1,77097.28,1.0,0.17947,0.0001,20.67144]
[1779624729654,32.1,77097.28,1.0,0.17947,0.0001,20.67144]
[1779624734936,32.11,77095.02,1.0,0.17925,0.0001,20.65482]
[1779624739493,32.11,77094.03,1.0,0.17917,0.0001,20.64849]
[1779624739855,32.11,77094.03,1.0,0.17917,0.0001,20.64849]
[1779624739903,32.11,77091.2,1.0,0.17888,0.0001,20.62677]
[1779624745445,32.11,77090.82,1.0,0.17885,0.0001,20.62477]
[1779624750827,32.11,77089.95,1.0,0.17878,0.0001,20.61917]
[1779624756005,32.11,77089.83,1.0,0.17875,0.0001,20.61549]
[1779624761339,32.12,77088.68,1.0,0.17865,0.0001,20.60777]
[1779624766939,32.12,77082.01,1.0,0.17799,0.0001,20.55768]
[1779624769960,32.12,77095.67,1.0,0.17941,0.0001,20.66429]
[1779624774995,32.12,77096.94,1.0,0.17955,0.0001,20.67491]
[1779624780147,32.12,77096.94,1.0,0.17955,0.0001,20.67535]
[1779624790101,32.12,77096.43,1.0,0.17952,0.0001,20.67306]
[1779624795137,32.13,77089.8,1.0,0.17885,0.0001,20.62251]
[1779624800173,32.13,77089.31,1.0,0.17881,0.0001,20.61969]
[1779624805900,32.13,77089.21,1.0,0.17881,0.0001,20.61975]
[1779624807853,32.13,77081.05,1.0,0.17798,0.0001,20.55694]
[1779624807954,32.13,77080.25,1.0,0.17791,0.0001,20.55136]
[1779624813108,32.13,77077.04,1.0,0.17757,0.0001,20.52386]
[1779624818496,32.14,77081.19,1.0,0.17802,0.0001,20.55793]
[1779624818975,32.14,77081.43,1.0,0.17805,0.0001,20.56045]
[1779624824343,32.14,77087.78,1.0,0.17873,0.0001,20.61106]
[1779624829531,32.14,77087.48,1.0,0.17871,0.0001,20.60955]
[1779624829600,32.14,77087.48,1.0,0.17871,0.0001,20.60955]
[1779624829631,32.14,77087.44,1.0,0.17871,0.0001,20.60979]
[1779624835420,32.14,77084.23,1.0,0.1784,0.0001,20.58641]
[1779624841533,32.15,77083.15,1.0,0.1783,0.0001,20.57907]
[1779624841642,32.15,77083.15,1.0,0.1783,0.0001,20.57907]
[1779624842063,32.15,77083.18,1.0,0.17832,0.0001,20.58012]
[1779624847458,32.15,77083.19,1.0,0.17833,0.0001,20.58138]
[1779624851051,32.15,77086.33,1.0,0.17867,0.0001,20.60655]
[1779624851108,32.15,77086.33,1.0,0.17867,0.0001,20.60655]
[1779624851173,32.15,77087.39,1.0,0.17879,0.0001,20.6153]
[1779624852539,32.15,77103.02,1.0,0.1804,0.0001,20.73647]
[1779624855394,32.15,77104.21,1.0,0.18053,0.0001,20.74595]
[1779624859352,32.16,77105.15,1.0,0.18064,0.0001,20.75447]
[1779624859434,32.16,77105.15,1.0,0.18064,0.0001,20.75447]
[1779624859436,32.16,77105.15,1.0,0.18064,0.0001,20.75447]
[1779624862185,32.16,77099.57,1.0,0.18007,0.0001,20.71159]
[1779624867365,32.16,77099.76,1.0,0.18011,0.0001,20.71417]
[1779624876707,32.16,77110.5,1.0,0.18121,0.0001,20.79469]
[1779624878962,32.16,77110.71,1.0,0.18123,0.0001,20.79633]
[1779624879568,32.16,77110.71,1.0,0.18123,0.0001,20.79636]
[1779624880182,32.16,77110.71,1.0,0.18123,0.0001,20.79636]
[1779624880560,32.16,77110.76,1.0,0.18124,0.0001,20.79674]
[1779624880664,32.16,77110.76,1.0,0.18124,0.0001,20.79674]
[1779624880670,32.16,77110.76,1.0,0.18124,0.0001,20.79674]
[1779624881121,32.16,77110.76,1.0,0.18124,0.0001,20.79674]
[1779624881124,32.16,77110.76,1.0,0.18124,0.0001,20.79674]
[1779624881162,32.16,77118.36,1.0,0.18203,0.0001,20.85569]
[1779624883182,32.16,77123.26,1.0,0.18254,0.0001,20.89355]
[1779624887997,32.16,77119.69,1.0,0.18218,0.0001,20.86704]
[1779624890704,32.16,77122.09,1.0,0.18245,0.0001,20.88667]
[1779624890805,32.16,77121.94,1.0,0.18244,0.0001,20.88577]
[1779624895843,32.17,77122.35,1.0,0.18249,0.0001,20.88988]
[1779624897600,32.17,77122.35,1.0,0.18249,0.0001,20.88988]
[1779624902892,32.17,77121.56,1.0,0.18242,0.0001,20.88413]
[1779624907928,32.17,77121.54,1.0,0.18241,0.0001,20.88397]
[1779624912963,32.17,77121.73,1.0,0.18243,0.0001,20.8854]
[1779624918819,32.17,77121.76,1.0,0.18243,0.0001,20.88558]
[1779624924040,32.17,77121.95,1.0,0.18245,0.0001,20.88691]
[1779624930085,32.17,77122.01,1.0,0.18246,0.0001,20.88723]
[1779624935120,32.17,77121.83,1.0,0.18241,0.0001,20.88222]
[1779624940155,32.17,77122.63,1.0,0.1825,0.0001,20.88826]
[1779624940879,32.17,77122.63,1.0,0.1825,0.0001,20.88826]
[1779624945220,32.17,77122.44,1.0,0.18247,0.0001,20.88644]
[1779624947487,32.16,77119.75,1.0,0.18218,0.0001,20.86524]
[1779624948197,32.16,77119.75,1.0,0.18218,0.0001,20.86524]
[1779624956269,32.16,77114.5,1.0,0.18162,0.0001,20.82369]
[1779624961304,32.16,77111.4,1.0,0.1813,0.0001,20.79932]
[1779624966339,32.16,77106.96,1.0,0.18083,0.0001,20.76486]
[1779624972244,32.16,77100.13,1.0,0.18013,0.0001,20.71206]
[1779624976977,32.16,77089.74,1.0,0.17906,0.0001,20.63219]
[1779624980004,32.16,77088.22,1.0,0.17891,0.0001,20.62096]
[1779624980056,32.16,77088.39,1.0,0.17894,0.0001,20.62267]
[1779624985472,32.17,77083.47,1.0,0.17844,0.0001,20.58558]
[1779624990507,32.17,77078.27,1.0,0.17793,0.0001,20.54654]
[1779624993749,32.17,77076.61,1.0,0.17774,0.0001,20.53073]
[1779624993765,32.17,77076.61,1.0,0.17774,0.0001,20.53073]
[1779624993775,32.17,77076.85,1.0,0.17777,0.0001,20.53289]
[1779624996327,32.17,77074.31,1.0,0.17751,0.0001,20.51347]
[1779624997757,32.17,77073.03,1.0,0.17739,0.0001,20.50411]
[1779624999461,32.17,77072.84,1.0,0.17737,0.0001,20.50308]
[1779625000659,32.17,77072.74,1.0,0.17737,0.0001,20.50258]
[1779625002946,32.17,77071.45,1.0,0.17724,0.0001,20.49304]
[1779625003139,32.17,77071.45,1.0,0.17724,0.0001,20.49304]
[1779625006621,32.18,77059.86,1.0,0.17607,0.0001,20.40422]
[1779625011656,32.18,77060.51,1.0,0.17615,0.0001,20.41002]
[1779625014579,32.18,77059.87,1.0,0.17609,0.0001,20.40538]
[1779625014720,32.18,77059.87,1.0,0.17609,0.0001,20.40538]
[1779625014794,32.18,77059.87,1.0,0.17609,0.0001,20.40538]
[1779625015064,32.18,77059.87,1.0,0.17609,0.0001,20.40538]
[1779625015209,32.18,77059.87,1.0,0.17609,0.0001,20.40538]
[1779625015233,32.18,77047.13,1.0,0.17479,0.0001,20.30702]
[1779625020719,32.18,77036.58,1.0,0.17375,0.0001,20.22668]
[1779625025755,32.18,77036.37,1.0,0.17374,0.0001,20.22655]
[1779625030479,32.18,77037.8,1.0,0.1739,0.0001,20.23881]
[1779625030790,32.19,77038.29,1.0,0.17396,0.0001,20.24289]
[1779625036464,32.19,77037.16,1.0,0.17387,0.0001,20.23601]
[1779625041867,32.19,77031.62,1.0,0.17334,0.0001,20.19545]
[1779625046902,32.2,77035.77,1.0,0.17379,0.0001,20.22982]
[1779625052202,32.2,77034.6,1.0,0.17369,0.0001,20.2224]
[1779625059993,32.21,77035.03,1.0,0.17376,0.0001,20.22576]
[1779625065010,32.21,77035.07,1.0,0.17379,0.0001,20.22793]
[1779625070063,32.21,77034.86,1.0,0.17379,0.0001,20.22808]
[1779625076108,32.22,77034.91,1.0,0.17383,0.0001,20.23051]
[1779625080307,32.22,77034.96,1.0,0.17385,0.0001,20.23189]
[1779625080456,32.22,77034.96,1.0,0.17385,0.0001,20.23189]
[1779625081526,32.22,77032.93,1.0,0.17366,0.0001,20.21744]
[1779625081577,32.22,77032.93,1.0,0.17366,0.0001,20.21744]
[1779625084516,32.22,77026.09,1.0,0.17298,0.0001,20.16542]
[1779625084742,32.22,77026.09,1.0,0.17298,0.0001,20.16542]
[1779625088000,32.23,77015.92,1.0,0.17204,0.0001,20.0925]
[1779625089702,32.25,77017.61,1.0,0.17234,0.0001,20.11529]
[1779625095456,32.26,77018.04,1.0,0.17246,0.0001,20.12491]
[1779625101287,32.26,77021.77,1.0,0.17288,0.0001,20.15664]
[1779625106322,32.27,77023.12,1.0,0.17304,0.0001,20.169]
[1779625111357,32.27,77023.5,1.0,0.17308,0.0001,20.17032]
[1779625116392,32.27,77023.78,1.0,0.17313,0.0001,20.17438]
[1779625122434,32.28,77023.69,1.0,0.17315,0.0001,20.17581]
[1779625127469,32.28,77021.65,1.0,0.17297,0.0001,20.16175]
[1779625130762,32.28,77023.26,1.0,0.17315,0.0001,20.17518]
[1779625131497,32.28,77036.56,1.0,0.17449,0.0001,20.27842]
[1779625131775,32.28,77036.56,1.0,0.17449,0.0001,20.27842]
[1779625133992,32.28,77036.14,1.0,0.17446,0.0001,20.27578]
[1779625134008,32.28,77036.14,1.0,0.17446,0.0001,20.27578]
[1779625134477,32.28,77036.14,1.0,0.17446,0.0001,20.27578]
[1779625134518,32.28,77019.6,1.0,0.1728,0.0001,20.14823]
[1779625139553,32.29,77017.77,1.0,0.17264,0.0001,20.13605]
[1779625140836,32.29,77017.77,1.0,0.17264,0.0001,20.13605]
[1779625144101,32.29,77021.73,1.0,0.17306,0.0001,20.16795]
[1779625144615,32.29,77021.79,1.0,0.17307,0.0001,20.16887]
[1779625145406,32.29,77021.79,1.0,0.17307,0.0001,20.16887]
[1779625145963,32.29,77024.07,1.0,0.17331,0.0001,20.18736]
[1779625146377,32.29,77024.07,1.0,0.17331,0.0001,20.18736]
[1779625154661,32.3,77027.2,1.0,0.17367,0.0001,20.21523]
[1779625159696,32.3,77027.23,1.0,0.1737,0.0001,20.21741]
[1779625160701,32.3,77027.23,1.0,0.1737,0.0001,20.21741]
[1779625165737,32.31,77022.11,1.0,0.17322,0.0001,20.18017]
[1779625166577,32.31,77022.11,1.0,0.17322,0.0001,20.18017]
[1779625171780,32.31,77015.96,1.0,0.17262,0.0001,20.13194]
[1779625177591,32.32,77016.0,1.0,0.17265,0.0001,20.13479]
[1779625182857,32.32,77015.77,1.0,0.17267,0.0001,20.13608]
[1779625185257,32.32,77015.42,1.0,0.17264,0.0001,20.13389]
[1779625191179,32.33,77011.12,1.0,0.17226,0.0001,20.10391]
[1779625192359,32.33,77010.93,1.0,0.17225,0.0001,20.10355]
[1779625198969,32.34,77010.28,1.0,0.17223,0.0001,20.10187]
[1779625199610,32.34,77010.28,1.0,0.17223,0.0001,20.10187]
[1779625204729,32.34,77007.1,1.0,0.17195,0.0001,20.07984]
[1779625209884,32.34,77007.11,1.0,0.17198,0.0001,20.08216]
[1779625210140,32.34,77007.11,1.0,0.17198,0.0001,20.08216]
[1779625210151,32.34,77007.11,1.0,0.17198,0.0001,20.08216]
[1779625210417,32.34,77007.11,1.0,0.17198,0.0001,20.08216]
[1779625210511,32.35,77006.9,1.0,0.17197,0.0001,20.08139]
[1779625210642,32.35,77006.9,1.0,0.17197,0.0001,20.08139]
[1779625210742,32.35,77006.9,1.0,0.17197,0.0001,20.08139]
[1779625211315,32.35,77006.9,1.0,0.17197,0.0001,20.08139]
[1779625213012,32.35,77001.06,1.0,0.17139,0.0001,20.03668]
[1779625215853,32.35,77001.23,1.0,0.17143,0.0001,20.03973]
[1779625217896,32.35,77007.33,1.0,0.17205,0.0001,20.08725]
[1779625222262,32.35,77011.02,1.0,0.17243,0.0001,20.11714]
[1779625225875,32.35,77001.83,1.0,0.17153,0.0001,20.04765]
[1779625226158,32.36,77001.14,1.0,0.17147,0.0001,20.04274]
[1779625231091,32.36,77000.12,1.0,0.17138,0.0001,20.03602]
[1779625231460,32.36,77000.12,1.0,0.17138,0.0001,20.03602]
[1779625231585,32.36,77000.12,1.0,0.17138,0.0001,20.03602]
[1779625231640,32.36,76978.45,1.0,0.16922,0.0001,19.86638]
[1779625233314,32.37,76985.64,1.0,0.16999,0.0001,19.92613]
[1779625233383,32.37,76985.64,1.0,0.16999,0.0001,19.92613]
[1779625233713,32.37,76978.4,1.0,0.16932,0.0001,19.8737]
[1779625233823,32.37,76978.4,1.0,0.16932,0.0001,19.8737]
[1779625234231,32.37,76966.29,1.0,0.16812,0.0001,19.78022]
[1779625234842,32.37,76966.29,1.0,0.16812,0.0001,19.78022]
[1779625234926,32.37,76966.29,1.0,0.16812,0.0001,19.78022]
[1779625234928,32.37,76966.29,1.0,0.16812,0.0001,19.78022]
[1779625238402,32.4,76981.31,1.0,0.16979,0.0001,19.90991]
[1779625244460,32.41,76984.28,1.0,0.1702,0.0001,19.9417]
[1779625244570,32.41,76984.34,1.0,0.17021,0.0001,19.94247]
[1779625244841,32.41,76984.34,1.0,0.17021,0.0001,19.94247]
[1779625244877,32.41,76984.34,1.0,0.17021,0.0001,19.94247]
[1779625245098,32.41,76984.34,1.0,0.17021,0.0001,19.94247]
[1779625245610,32.41,76998.03,1.0,0.17158,0.0001,20.04855]
[1779625246305,32.41,76998.03,1.0,0.17158,0.0001,20.04855]
[1779625246386,32.41,76998.03,1.0,0.17158,0.0001,20.04855]
[1779625246991,32.41,76999.52,1.0,0.17174,0.0001,20.06047]
[1779625247480,32.41,76999.52,1.0,0.17174,0.0001,20.06047]
[1779625248145,32.41,77000.95,1.0,0.17189,0.0001,20.07207]
[1779625248217,32.41,77000.95,1.0,0.17189,0.0001,20.07207]
[1779625253301,32.42,76992.65,1.0,0.17109,0.0001,20.0103]
[1779625254950,32.42,76991.08,1.0,0.17095,0.0001,19.99917]
[1779625260412,32.42,76990.04,1.0,0.17087,0.0001,19.99345]
[1779625262510,32.43,76990.14,1.0,0.1709,0.0001,19.99512]
[1779625266195,32.43,76991.11,1.0,0.17102,0.0001,20.00454]
[1779625268426,32.43,77002.98,1.0,0.17221,0.0001,20.09682]
[1779625276525,32.44,77001.78,1.0,0.17214,0.0001,20.09097]
[1779625281560,32.44,77002.28,1.0,0.17221,0.0001,20.09673]
[1779625286595,32.44,77003.31,1.0,0.17234,0.0001,20.10652]
[1779625291630,32.45,77002.92,1.0,0.17231,0.0001,20.10182]
[1779625296665,32.45,77005.62,1.0,0.1726,0.0001,20.12437]
[1779625298672,32.45,77006.57,1.0,0.1727,0.0001,20.13202]
[1779625301700,32.45,76994.5,1.0,0.17151,0.0001,20.04037]
[1779625303400,32.45,76996.66,1.0,0.17173,0.0001,20.05738]
[1779625303714,32.45,76994.23,1.0,0.17149,0.0001,20.03904]
[1779625306412,32.45,76990.0,1.0,0.17108,0.0001,20.00723]
[1779625310235,32.46,76987.58,1.0,0.17086,0.0001,19.98979]
[1779625313532,32.46,76986.8,1.0,0.1708,0.0001,19.98504]
[1779625313552,32.46,76986.65,1.0,0.17079,0.0001,19.98474]
[1779625318820,32.46,76978.73,1.0,0.17003,0.0001,19.92523]
[1779625319926,32.46,76978.73,1.0,0.17003,0.0001,19.92523]
[1779625326876,32.47,76977.72,1.0,0.16996,0.0001,19.91987]
[1779625330179,32.47,76979.75,1.0,0.17017,0.0001,19.93613]
[1779625330280,32.47,76980.48,1.0,0.17025,0.0001,19.94205]
[1779625336176,32.47,76981.54,1.0,0.17037,0.0001,19.95183]
[1779625341987,32.48,76981.53,1.0,0.1704,0.0001,19.95392]
[1779625346823,32.48,76981.32,1.0,0.1704,0.0001,19.95355]
[1779625354074,32.48,76985.65,1.0,0.17085,0.0001,19.98681]
[1779625359109,32.49,76984.83,1.0,0.1708,0.0001,19.98278]
[1779625364144,32.49,76981.77,1.0,0.17053,0.0001,19.96166]
[1779625367660,32.49,76981.74,1.0,0.17054,0.0001,19.96241]
[1779625373208,32.5,76983.06,1.0,0.1707,0.0001,19.97523]
[1779625378243,32.5,76982.33,1.0,0.17065,0.0001,19.97112]
[1779625383278,32.5,76981.52,1.0,0.17059,0.0001,19.96641]
[1779625389839,32.51,76981.62,1.0,0.17062,0.0001,19.96873]
[1779625390403,32.51,76981.62,1.0,0.17062,0.0001,19.96873]
[1779625390503,32.51,76981.62,1.0,0.17063,0.0001,19.96962]
[1779625397376,32.51,76979.57,1.0,0.17045,0.0001,19.95559]
[1779625402411,32.51,76979.45,1.0,0.17047,0.0001,19.95644]
[1779625407446,32.52,76980.39,1.0,0.17058,0.0001,19.96518]
[1779625411675,32.52,76982.23,1.0,0.17077,0.0001,19.98017]
[1779625415037,32.52,76982.65,1.0,0.17081,0.0001,19.98102]
[1779625419160,32.52,76984.59,1.0,0.17101,0.0001,19.997]
[1779625419530,32.52,76984.58,1.0,0.17102,0.0001,19.99722]
[1779625424565,32.52,76984.35,1.0,0.17101,0.0001,19.99686]
[1779625429599,32.53,76984.28,1.0,0.17102,0.0001,19.99771]
[1779625434636,32.53,76983.74,1.0,0.17099,0.0001,19.99497]
[1779625439671,32.53,76983.71,1.0,0.17101,0.0001,19.99617]
[1779625444706,32.53,76983.08,1.0,0.17096,0.0001,19.99276]
[1779625449859,32.54,76983.28,1.0,0.171,0.0001,19.99542]
[1779625456792,32.54,76983.43,1.0,0.17104,0.0001,19.99875]
[1779625461827,32.54,76988.98,1.0,0.17161,0.0001,20.04255]
[1779625466862,32.54,76990.0,1.0,0.17172,0.0001,20.05143]
[1779625471897,32.55,76990.67,1.0,0.17178,0.0001,20.05406]
[1779625476954,32.55,76991.45,1.0,0.17187,0.0001,20.06098]
[1779625481990,32.55,76991.05,1.0,0.17184,0.0001,20.05878]
[1779625487025,32.55,76986.23,1.0,0.17138,0.0001,20.02268]
[1779625492060,32.55,76986.6,1.0,0.17143,0.0001,20.02657]
[1779625497095,32.55,76989.81,1.0,0.17176,0.0001,20.05212]
[1779625502131,32.56,76990.04,1.0,0.17179,0.0001,20.05469]
[1779625507166,32.56,76990.55,1.0,0.17185,0.0001,20.05936]
[1779625512369,32.56,76991.82,1.0,0.17199,0.0001,20.06966]
[1779625517055,32.56,76991.74,1.0,0.17198,0.0001,20.06944]
[1779625517927,32.56,76993.7,1.0,0.17219,0.0001,20.08517]
[1779625523278,32.56,76997.5,1.0,0.17258,0.0001,20.11567]
[1779625527297,32.56,76997.19,1.0,0.17256,0.0001,20.11413]
[1779625527394,32.56,76997.19,1.0,0.17257,0.0001,20.11441]
[1779625533348,32.57,76997.21,1.0,0.17257,0.0001,20.11264]
[1779625538383,32.57,76996.9,1.0,0.17256,0.0001,20.11152]
[1779625545432,32.57,76997.43,1.0,0.17263,0.0001,20.11734]
[1779625550467,32.57,76999.16,1.0,0.17282,0.0001,20.1318]
[1779625558523,32.58,76999.46,1.0,0.17287,0.0001,20.13586]
[1779625565580,32.58,76998.36,1.0,0.17278,0.0001,20.12887]
[1779625570615,32.58,76998.09,1.0,0.17277,0.0001,20.12801]
[1779625575650,32.58,76998.71,1.0,0.17285,0.0001,20.13375]
[1779625576429,32.58,76998.71,1.0,0.17285,0.0001,20.13375]
[1779625576657,32.58,76998.63,1.0,0.17284,0.0001,20.13336]
[1779625581243,32.59,77000.08,1.0,0.173,0.0001,20.14535]
[1779625583472,32.59,76999.92,1.0,0.17299,0.0001,20.14434]
[1779625588741,32.59,76999.5,1.0,0.17298,0.0001,20.14356]
[1779625593776,32.59,76998.9,1.0,0.17292,0.0001,20.13745]
[1779625596838,32.59,76998.9,1.0,0.17293,0.0001,20.13786]
[1779625602603,32.6,76998.4,1.0,0.17292,0.0001,20.13685]
[1779625607874,32.6,76998.03,1.0,0.17291,0.0001,20.13644]
[1779625613916,32.61,76998.31,1.0,0.17297,0.0001,20.141]
[1779625614334,32.61,76998.31,1.0,0.17297,0.0001,20.141]
[1779625614804,32.61,76998.31,1.0,0.17297,0.0001,20.141]
[1779625620968,32.61,76997.99,1.0,0.17298,0.0001,20.14123]
[1779625630240,32.61,76998.24,1.0,0.17301,0.0001,20.14395]
[1779625636074,32.62,77000.1,1.0,0.17327,0.0001,20.16336]
[1779625642116,32.63,77000.99,1.0,0.17339,0.0001,20.17241]
[1779625647151,32.63,77001.13,1.0,0.17342,0.0001,20.17527]
[1779625652186,32.63,77000.88,1.0,0.1734,0.0001,20.17165]
[1779625657223,32.64,77000.78,1.0,0.17341,0.0001,20.17234]
[1779625657589,32.64,77000.78,1.0,0.17341,0.0001,20.17234]
[1779625663231,32.64,77000.81,1.0,0.17344,0.0001,20.17476]
[1779625663298,32.64,77000.81,1.0,0.17344,0.0001,20.17476]
[1779625664155,32.64,77000.7,1.0,0.17344,0.0001,20.17429]
[1779625670413,32.68,77000.7,1.0,0.17376,0.0001,20.19782]
[1779625671688,32.69,77000.7,1.0,0.17381,0.0001,20.20221]
[1779625680401,32.7,77000.66,1.0,0.17389,0.0001,20.2081]
[1779625680994,32.71,77000.66,1.0,0.17394,0.0001,20.21123]
[1779625686650,32.71,77000.92,1.0,0.174,0.0001,20.216]
[1779625692130,32.72,77000.95,1.0,0.17403,0.0001,20.21833]
[1779625696367,32.72,76997.37,1.0,0.17374,0.0001,20.19594]
[1779625702080,32.73,76996.15,1.0,0.17366,0.0001,20.1896]
[1779625703412,32.73,76996.14,1.0,0.17367,0.0001,20.19065]
[1779625710560,32.74,76996.0,1.0,0.17371,0.0001,20.19293]
[1779625710586,32.74,76996.0,1.0,0.17371,0.0001,20.19293]
[1779625710860,32.74,76996.0,1.0,0.17371,0.0001,20.19293]
[1779625710962,32.74,76996.0,1.0,0.17371,0.0001,20.19293]
[1779625710976,32.74,76993.15,1.0,0.17344,0.0001,20.17268]
[1779625711860,32.74,76993.15,1.0,0.17344,0.0001,20.17268]
[1779625711956,32.75,76981.46,1.0,0.17232,0.0001,20.08446]
[1779625713048,32.75,76981.46,1.0,0.17232,0.0001,20.08446]
[1779625713261,32.75,76981.21,1.0,0.1723,0.0001,20.08321]
[1779625713427,32.75,76981.21,1.0,0.1723,0.0001,20.08321]
[1779625716026,32.75,76969.78,1.0,0.17119,0.0001,19.99709]
[1779625719687,32.75,76977.87,1.0,0.17202,0.0001,20.06105]
[1779625719697,32.75,76977.87,1.0,0.17202,0.0001,20.06105]
[1779625719876,32.76,76979.2,1.0,0.17216,0.0001,20.0717]
[1779625724645,32.76,76983.33,1.0,0.17258,0.0001,20.10434]
[1779625729738,32.77,76992.54,1.0,0.17356,0.0001,20.1795]
[1779625734773,32.77,76992.12,1.0,0.17356,0.0001,20.17947]
[1779625736748,32.77,76992.26,1.0,0.17359,0.0001,20.18116]
[1779625741822,32.78,76994.27,1.0,0.17384,0.0001,20.20027]
[1779625746857,32.79,76994.43,1.0,0.17389,0.0001,20.20463]
[1779625751892,32.79,76996.13,1.0,0.1741,0.0001,20.22052]
[1779625753751,32.79,76996.19,1.0,0.17412,0.0001,20.22156]
[1779625758943,32.8,76995.98,1.0,0.17414,0.0001,20.22342]
[1779625769074,32.8,76995.79,1.0,0.17416,0.0001,20.22427]
[1779625769175,32.81,76995.75,1.0,0.1742,0.0001,20.22738]
[1779625775055,32.81,76996.47,1.0,0.17428,0.0001,20.23143]
[1779625780091,32.81,76996.56,1.0,0.17431,0.0001,20.2338]
[1779625786135,32.82,76996.41,1.0,0.17432,0.0001,20.23469]
[1779625791169,32.82,76996.29,1.0,0.17433,0.0001,20.23545]
[1779625796205,32.82,76997.34,1.0,0.17446,0.0001,20.24512]
[1779625799162,32.83,76997.44,1.0,0.17448,0.0001,20.24652]
[1779625802095,32.83,76987.78,1.0,0.17353,0.0001,20.17375]
[1779625802194,32.83,76989.12,1.0,0.17367,0.0001,20.18475]
[1779625807283,32.83,76997.57,1.0,0.17455,0.0001,20.25173]
[1779625808669,32.83,76997.57,1.0,0.17455,0.0001,20.25173]
[1779625814431,32.84,76998.15,1.0,0.17465,0.0001,20.25943]
[1779625820379,32.84,77005.74,1.0,0.17545,0.0001,20.32031]
[1779625825620,32.85,77005.17,1.0,0.17542,0.0001,20.31771]
[1779625831935,32.85,77008.14,1.0,0.17575,0.0001,20.34286]
[1779625832123,32.85,77009.55,1.0,0.17588,0.0001,20.35086]
[1779625837866,32.86,77010.29,1.0,0.17598,0.0001,20.35847]
[1779625841202,32.86,77010.62,1.0,0.17603,0.0001,20.36197]
[1779625841222,32.86,77010.62,1.0,0.17605,0.0001,20.36345]
[1779625847868,32.87,77011.15,1.0,0.17612,0.0001,20.36915]
[1779625854043,32.87,77011.64,1.0,0.1762,0.0001,20.37492]
[1779625855635,32.87,77013.04,1.0,0.17636,0.0001,20.38715]
[1779625855638,32.87,77013.04,1.0,0.17636,0.0001,20.38715]
[1779625855736,32.87,77013.67,1.0,0.17643,0.0001,20.39231]
[1779625857698,32.87,77014.14,1.0,0.17648,0.0001,20.39632]
[1779625857949,32.87,77022.21,1.0,0.1773,0.0001,20.45828]
[1779625863878,32.88,77024.88,1.0,0.17759,0.0001,20.47961]
[1779625864063,32.88,77024.88,1.0,0.17759,0.0001,20.47961]
[1779625864164,32.88,77025.16,1.0,0.17762,0.0001,20.48224]
[1779625864742,32.88,77025.16,1.0,0.17762,0.0001,20.48224]
[1779625864843,32.88,77026.5,1.0,0.17776,0.0001,20.4924]
[1779625865803,32.88,77026.5,1.0,0.17776,0.0001,20.4924]
[1779625865833,32.88,77030.45,1.0,0.17816,0.0001,20.52264]
[1779625867998,32.88,77029.97,1.0,0.17811,0.0001,20.51946]
[1779625869925,32.88,77023.29,1.0,0.17745,0.0001,20.4694]
[1779625870047,32.88,77023.29,1.0,0.17745,0.0001,20.4694]
[1779625870197,32.88,77023.16,1.0,0.17745,0.0001,20.46906]
[1779625870421,32.88,77023.16,1.0,0.17745,0.0001,20.46906]
[1779625870630,32.88,77023.16,1.0,0.17745,0.0001,20.46906]
[1779625870833,32.88,77023.16,1.0,0.17745,0.0001,20.46906]
[1779625870839,32.88,76996.34,1.0,0.17476,0.0001,20.26558]
[1779625871438,32.88,76996.34,1.0,0.17476,0.0001,20.26558]
[1779625872149,32.88,76996.34,1.0,0.17476,0.0001,20.26558]
[1779625872231,32.88,76994.6,1.0,0.1746,0.0001,20.25286]
[1779625877304,32.88,76993.21,1.0,0.17447,0.0001,20.2429]
[1779625880076,32.88,76994.1,1.0,0.17456,0.0001,20.25026]
[1779625886843,32.89,76997.87,1.0,0.17496,0.0001,20.28038]
[1779625891333,32.89,76997.13,1.0,0.17489,0.0001,20.27523]
[1779625891377,32.89,76997.07,1.0,0.17487,0.0001,20.27159]
[1779625896913,32.89,76997.48,1.0,0.17492,0.0001,20.27575]
[1779625904969,32.89,76997.83,1.0,0.17498,0.0001,20.2803]
[1779625911011,32.9,76997.69,1.0,0.17499,0.0001,20.28053]
[1779625917057,32.9,76997.68,1.0,0.175,0.0001,20.28176]
[1779625920846,32.9,76996.68,1.0,0.17491,0.0001,20.27483]
[1779625921085,32.9,76996.64,1.0,0.17491,0.0001,20.27475]
[1779625926120,32.9,77000.44,1.0,0.1753,0.0001,20.30448]
[1779625927134,32.9,77000.44,1.0,0.1753,0.0001,20.30448]
[1779625927236,32.9,77004.34,1.0,0.1757,0.0001,20.33421]
[1779625935183,32.9,77006.34,1.0,0.17591,0.0001,20.35053]
[1779625940218,32.9,77006.23,1.0,0.17591,0.0001,20.35043]
[1779625948274,32.91,77006.38,1.0,0.17594,0.0001,20.35274]
[1779625954318,32.91,77007.63,1.0,0.17605,0.0001,20.35958]
[1779625954949,32.91,77007.63,1.0,0.17605,0.0001,20.35958]
[1779625964388,32.91,77007.63,1.0,0.17607,0.0001,20.36081]
[1779625969423,32.91,77007.89,1.0,0.17611,0.0001,20.36339]
[1779625971971,32.91,77007.82,1.0,0.1761,0.0001,20.3631]
[1779625973451,32.91,77007.92,1.0,0.17612,0.0001,20.36407]
[1779625978486,32.91,77009.27,1.0,0.17626,0.0001,20.37472]
[1779625983521,32.91,77009.93,1.0,0.17633,0.0001,20.38007]
[1779625990570,32.91,77009.71,1.0,0.17631,0.0001,20.37893]
[1779625995605,32.92,77010.1,1.0,0.17636,0.0001,20.38225]
[1779626000641,32.92,77010.19,1.0,0.17637,0.0001,20.3833]
[1779626008697,32.92,77010.1,1.0,0.17637,0.0001,20.3832]
[1779626013732,32.92,77010.1,1.0,0.17635,0.0001,20.38005]
[1779626018767,32.92,77005.81,1.0,0.17593,0.0001,20.34803]
[1779626019513,32.92,77005.81,1.0,0.17593,0.0001,20.34803]
[1779626024809,32.92,77005.77,1.0,0.17593,0.0001,20.34842]
[1779626026139,32.92,77005.77,1.0,0.17593,0.0001,20.34842]
[1779626026172,32.92,77005.77,1.0,0.17593,0.0001,20.34842]
[1779626027897,32.92,76995.23,1.0,0.17489,0.0001,20.26894]
[1779626028029,32.92,76995.23,1.0,0.17489,0.0001,20.26894]
[1779626028108,32.92,76995.23,1.0,0.17489,0.0001,20.26894]
[1779626028285,32.92,76995.23,1.0,0.17489,0.0001,20.26894]
[1779626028520,32.92,76988.79,1.0,0.17425,0.0001,20.22025]
[1779626029300,32.92,76988.79,1.0,0.17425,0.0001,20.22025]
[1779626034468,32.92,76982.21,1.0,0.17361,0.0001,20.17154]
[1779626041461,32.93,76981.73,1.0,0.1736,0.0001,20.17034]
[1779626049310,32.93,76983.39,1.0,0.17379,0.0001,20.18504]
[1779626049312,32.93,76983.39,1.0,0.17379,0.0001,20.18504]
[1779626049376,32.93,76983.39,1.0,0.17379,0.0001,20.18504]
[1779626053523,32.93,76988.52,1.0,0.17432,0.0001,20.22501]
[1779626055886,32.94,76996.95,1.0,0.17517,0.0001,20.28992]
[1779626056214,32.94,76996.95,1.0,0.17517,0.0001,20.28992]
[1779626057040,32.94,76980.32,1.0,0.17353,0.0001,20.16451]
[1779626062118,32.94,76974.72,1.0,0.17299,0.0001,20.1236]
[1779626062390,32.94,76974.72,1.0,0.17299,0.0001,20.1236]
[1779626062450,32.94,76973.63,1.0,0.1729,0.0001,20.11625]
[1779626062809,32.94,76973.63,1.0,0.1729,0.0001,20.11625]
[1779626066609,32.94,76958.29,1.0,0.1714,0.0001,20.00112]
[1779626068990,32.94,76954.51,1.0,0.17104,0.0001,19.97321]
[1779626069208,32.94,76958.18,1.0,0.17141,0.0001,20.00144]
[1779626070590,32.95,76960.27,1.0,0.17162,0.0001,20.01772]
[1779626076178,32.95,76962.24,1.0,0.17183,0.0001,20.03235]
[1779626081213,32.96,76961.95,1.0,0.17184,0.0001,20.03267]
[1779626087255,32.96,76962.16,1.0,0.1719,0.0001,20.03731]
[1779626089502,32.96,76962.25,1.0,0.17192,0.0001,20.0385]
[1779626089739,32.96,76962.82,1.0,0.17198,0.0001,20.04332]
[1779626089813,32.96,76962.82,1.0,0.17198,0.0001,20.04332]
[1779626089955,32.96,76962.82,1.0,0.17198,0.0001,20.04332]
[1779626090532,32.96,76962.82,1.0,0.17198,0.0001,20.04332]
[1779626100517,32.97,76968.98,1.0,0.17264,0.0001,20.09432]
[1779626104777,32.97,76969.68,1.0,0.17274,0.0001,20.10168]
[1779626106675,32.98,76973.18,1.0,0.1731,0.0001,20.12903]
[1779626106890,32.98,76973.18,1.0,0.1731,0.0001,20.12903]
[1779626107057,32.98,76973.18,1.0,0.1731,0.0001,20.12903]
[1779626109295,32.98,76979.09,1.0,0.17369,0.0001,20.17458]
[1779626115086,32.98,76986.67,1.0,0.17447,0.0001,20.23368]
[1779626115174,32.98,76986.67,1.0,0.17447,0.0001,20.23368]
[1779626115425,32.98,76986.67,1.0,0.17447,0.0001,20.23368]
[1779626115526,32.98,77003.84,1.0,0.17618,0.0001,20.36422]
[1779626116725,32.98,77006.94,1.0,0.1765,0.0001,20.3881]
[1779626121022,32.98,76999.23,1.0,0.17574,0.0001,20.33093]
[1779626121496,32.98,76999.08,1.0,0.17573,0.0001,20.33011]
[1779626126586,32.99,76996.68,1.0,0.1755,0.0001,20.31257]
[1779626126800,32.99,76996.3,1.0,0.17547,0.0001,20.30987]
[1779626127505,32.99,76996.3,1.0,0.17547,0.0001,20.30987]
[1779626127538,32.99,76981.87,1.0,0.17404,0.0001,20.20079]
[1779626130739,32.99,76981.87,1.0,0.17405,0.0001,20.20158]
[1779626131386,32.99,76981.87,1.0,0.17405,0.0001,20.20158]
[1779626133284,32.99,76982.79,1.0,0.17412,0.0001,20.20555]
[1779626134288,32.99,76985.03,1.0,0.17435,0.0001,20.22276]
[1779626140629,32.99,76980.87,1.0,0.17396,0.0001,20.19307]
[1779626144360,32.99,76980.08,1.0,0.17389,0.0001,20.18762]
[1779626149692,33.0,76984.7,1.0,0.17437,0.0001,20.22423]
[1779626154727,33.0,76985.6,1.0,0.17447,0.0001,20.23192]
[1779626162295,33.0,76985.64,1.0,0.17448,0.0001,20.23289]
[1779626162737,33.0,76985.78,1.0,0.17451,0.0001,20.23462]
[1779626162814,33.0,76985.78,1.0,0.17451,0.0001,20.23462]
[1779626166577,33.0,76986.08,1.0,0.17454,0.0001,20.23746]
[1779626175874,33.0,76991.72,1.0,0.17513,0.0001,20.28177]
[1779626180950,33.01,76993.02,1.0,0.17526,0.0001,20.29202]
[1779626187958,33.01,76998.47,1.0,0.17582,0.0001,20.33447]
[1779626192993,33.01,76998.85,1.0,0.17585,0.0001,20.33449]
[1779626194663,33.01,76998.85,1.0,0.17585,0.0001,20.33449]
[1779626194675,33.01,76999.3,1.0,0.17589,0.0001,20.33815]
[1779626200519,33.01,77002.65,1.0,0.17624,0.0001,20.3642]
[1779626203749,33.01,76992.06,1.0,0.1752,0.0001,20.28506]
[1779626203988,33.01,76992.06,1.0,0.1752,0.0001,20.28506]
[1779626206027,33.01,76982.9,1.0,0.1743,0.0001,20.21644]
[1779626206713,33.01,76982.9,1.0,0.1743,0.0001,20.21681]
[1779626206782,33.01,76982.9,1.0,0.1743,0.0001,20.21681]
[1779626206871,33.01,76982.9,1.0,0.1743,0.0001,20.21681]
[1779626207138,33.01,76982.9,1.0,0.1743,0.0001,20.21681]
[1779626207271,33.01,76982.9,1.0,0.1743,0.0001,20.21681]
[1779626207339,33.02,76969.66,1.0,0.173,0.0001,20.11732]
[1779626210311,33.02,76967.33,1.0,0.17278,0.0001,20.09999]
[1779626210476,33.02,76967.33,1.0,0.17278,0.0001,20.09999]
[1779626216116,33.02,76974.33,1.0,0.17349,0.0001,20.1547]
[1779626216140,33.02,76974.33,1.0,0.17349,0.0001,20.1547]
[1779626221515,33.02,76980.53,1.0,0.17412,0.0001,20.20283]
[1779626227193,33.02,76982.18,1.0,0.1743,0.0001,20.2167]
[1779626227340,33.02,76982.18,1.0,0.1743,0.0001,20.2167]
[1779626234289,33.03,76985.87,1.0,0.17468,0.0001,20.24571]
[1779626239324,33.03,76982.72,1.0,0.17438,0.0001,20.22242]
[1779626244363,33.03,76977.89,1.0,0.17391,0.0001,20.18668]
[1779626246010,33.03,76977.89,1.0,0.17391,0.0001,20.18668]
[1779626251414,33.03,76988.98,1.0,0.175,0.0001,20.26795]
[1779626256013,33.03,76990.2,1.0,0.17512,0.0001,20.27742]
[1779626261484,33.03,76991.27,1.0,0.17523,0.0001,20.28582]
[1779626266530,33.03,76991.51,1.0,0.17526,0.0001,20.28787]
[1779626267900,33.03,76994.65,1.0,0.17557,0.0001,20.31164]
[1779626268544,33.03,76998.33,1.0,0.17594,0.0001,20.33949]
[1779626269337,33.03,76998.33,1.0,0.17594,0.0001,20.33949]
[1779626270605,33.03,76998.71,1.0,0.17598,0.0001,20.34237]
[1779626272704,33.03,77001.39,1.0,0.17625,0.0001,20.36279]
[1779626275242,33.03,77002.81,1.0,0.17639,0.0001,20.37366]
[1779626277377,33.03,77002.88,1.0,0.1764,0.0001,20.37447]
[1779626277607,33.03,76997.81,1.0,0.1759,0.0001,20.33615]
[1779626280902,33.03,76989.55,1.0,0.17508,0.0001,20.27388]
[1779626281635,33.03,76972.4,1.0,0.17338,0.0001,20.14432]
[1779626288064,33.03,76973.36,1.0,0.17349,0.0001,20.15227]
[1779626293719,33.04,76978.72,1.0,0.17404,0.0001,20.19471]
[1779626298754,33.04,76982.92,1.0,0.17447,0.0001,20.2273]
[1779626303789,33.04,76983.46,1.0,0.17453,0.0001,20.2321]
[1779626308824,33.04,76983.27,1.0,0.17452,0.0001,20.23135]
[1779626313860,33.04,76983.28,1.0,0.17451,0.0001,20.22855]
[1779626318895,33.04,76982.77,1.0,0.17447,0.0001,20.22533]
[1779626325944,33.05,76982.76,1.0,0.17448,0.0001,20.22611]
[1779626329202,33.05,76981.39,1.0,0.17434,0.0001,20.216]
[1779626330235,33.05,76981.3,1.0,0.17434,0.0001,20.21545]
[1779626335839,33.05,76974.38,1.0,0.17367,0.0001,20.16428]
[1779626341049,33.05,76974.29,1.0,0.17368,0.0001,20.16488]
[1779626349105,33.05,76974.39,1.0,0.17371,0.0001,20.16738]
[1779626355899,33.05,76974.37,1.0,0.17372,0.0001,20.16789]
[1779626361190,33.06,76982.32,1.0,0.17453,0.0001,20.22966]
[1779626366225,33.06,76983.96,1.0,0.1747,0.0001,20.24271]
[1779626367998,33.06,76984.17,1.0,0.17472,0.0001,20.24441]
[1779626370767,33.06,76985.52,1.0,0.17486,0.0001,20.25483]
[1779626377302,33.06,76988.35,1.0,0.17512,0.0001,20.27329]
[1779626380855,33.06,76987.8,1.0,0.17507,0.0001,20.26927]
[1779626387850,33.06,76987.92,1.0,0.17509,0.0001,20.27067]
[1779626395428,33.06,76991.76,1.0,0.17548,0.0001,20.30011]
[1779626396977,33.06,76992.62,1.0,0.17556,0.0001,20.30664]
[1779626402478,33.06,76994.69,1.0,0.17577,0.0001,20.32234]
[1779626406010,33.06,76994.69,1.0,0.17577,0.0001,20.32235]
[1779626411541,33.06,76994.99,1.0,0.1758,0.0001,20.32467]
[1779626416598,33.06,76995.87,1.0,0.17589,0.0001,20.33133]
[1779626416846,33.06,76995.87,1.0,0.17589,0.0001,20.33133]
[1779626423878,33.06,76989.9,1.0,0.1753,0.0001,20.2863]
[1779626432026,33.06,76990.47,1.0,0.17534,0.0001,20.28767]
[1779626442759,33.06,76990.5,1.0,0.17535,0.0001,20.2885]
[1779626442967,33.06,76990.5,1.0,0.17535,0.0001,20.2885]
[1779626449807,33.07,76994.72,1.0,0.17577,0.0001,20.32045]
[1779626456857,33.07,76994.51,1.0,0.17575,0.0001,20.31896]
[1779626461893,33.07,76995.1,1.0,0.17581,0.0001,20.3235]
[1779626466927,33.07,76996.12,1.0,0.17591,0.0001,20.33126]
[1779626471962,33.07,76997.26,1.0,0.17603,0.0001,20.33984]
[1779626477546,33.07,76997.24,1.0,0.17602,0.0001,20.33968]
[1779626481137,33.07,76996.94,1.0,0.17599,0.0001,20.33736]
[1779626487067,33.07,76998.67,1.0,0.17616,0.0001,20.35032]
[1779626491608,33.06,77002.02,1.0,0.1765,0.0001,20.37548]
[1779626498023,33.06,76998.94,1.0,0.17616,0.0001,20.34838]
[1779626505193,33.06,76999.86,1.0,0.17625,0.0001,20.355]
[1779626510228,33.06,76999.88,1.0,0.17625,0.0001,20.35491]
[1779626515263,33.06,76999.52,1.0,0.17621,0.0001,20.35195]
[1779626521048,33.06,77001.22,1.0,0.17637,0.0001,20.36447]
[1779626526343,33.06,77004.58,1.0,0.1767,0.0001,20.38933]
[1779626531379,33.06,77003.19,1.0,0.17656,0.0001,20.37838]
[1779626543431,33.06,77003.62,1.0,0.1766,0.0001,20.38131]
[1779626547166,33.06,77003.62,1.0,0.17659,0.0001,20.3806]
[1779626555367,33.06,77012.72,1.0,0.17746,0.0001,20.44511]
[1779626560581,33.06,77012.79,1.0,0.17746,0.0001,20.44461]
[1779626565616,33.05,77013.23,1.0,0.17749,0.0001,20.4473]
[1779626570714,33.05,77013.87,1.0,0.17754,0.0001,20.45133]
[1779626577700,33.05,77016.84,1.0,0.17783,0.0001,20.4726]
[1779626582739,33.05,77016.62,1.0,0.17779,0.0001,20.47015]
[1779626588782,33.05,77018.48,1.0,0.17797,0.0001,20.48309]
[1779626593817,33.05,77020.07,1.0,0.17811,0.0001,20.49419]
[1779626597138,33.05,77020.36,1.0,0.17814,0.0001,20.49618]
[1779626605587,33.04,77017.81,1.0,0.17787,0.0001,20.47589]
[1779626610435,33.04,77017.9,1.0,0.17786,0.0001,20.47527]
[1779626615477,33.04,77022.27,1.0,0.17827,0.0001,20.50406]
[1779626616688,33.04,77022.99,1.0,0.17834,0.0001,20.50932]
[1779626620487,33.04,77024.4,1.0,0.17847,0.0001,20.51974]
[1779626621006,33.04,77026.69,1.0,0.17871,0.0001,20.53702]
[1779626627650,33.04,77027.56,1.0,0.17879,0.0001,20.54348]
[1779626633063,33.04,77027.98,1.0,0.17883,0.0001,20.54636]
[1779626633094,33.04,77027.98,1.0,0.17883,0.0001,20.54636]
[1779626638125,33.04,77032.05,1.0,0.17924,0.0001,20.57747]
[1779626643160,33.04,77034.46,1.0,0.17949,0.0001,20.59594]
[1779626648195,33.04,77034.57,1.0,0.17951,0.0001,20.59699]
[1779626653273,33.04,77034.91,1.0,0.17954,0.0001,20.59967]
[1779626658867,33.04,77034.37,1.0,0.17949,0.0001,20.59579]
[1779626659355,33.04,77034.25,1.0,0.17948,0.0001,20.59495]
[1779626660281,33.04,77034.88,1.0,0.17954,0.0001,20.59977]
[1779626666323,33.04,77035.4,1.0,0.1796,0.0001,20.60407]
[1779626670070,33.04,77035.4,1.0,0.1796,0.0001,20.60407]
[1779626681428,33.04,77036.2,1.0,0.17967,0.0001,20.60753]
[1779626682667,33.04,77036.2,1.0,0.17967,0.0001,20.60753]
[1779626682723,33.04,77036.2,1.0,0.17967,0.0001,20.60753]
[1779626683559,33.04,77035.89,1.0,0.17964,0.0001,20.60531]
[1779626685451,33.04,77035.86,1.0,0.17964,0.0001,20.60509]
[1779626690491,33.04,77035.84,1.0,0.17963,0.0001,20.60474]
[1779626695574,33.04,77035.82,1.0,0.17963,0.0001,20.60452]
[1779626700957,33.04,77035.55,1.0,0.1796,0.0001,20.6018]
[1779626705970,33.04,77035.31,1.0,0.17957,0.0001,20.59961]
[1779626709766,33.04,77035.31,1.0,0.17956,0.0001,20.59934]
[1779626715492,33.04,77035.29,1.0,0.17956,0.0001,20.59929]
[1779626716276,33.04,77035.29,1.0,0.17956,0.0001,20.59903]
[1779626721395,33.04,77035.39,1.0,0.17956,0.0001,20.5995]
[1779626725042,33.04,77025.11,1.0,0.17853,0.0001,20.52179]
[1779626726595,33.04,77024.97,1.0,0.17851,0.0001,20.52075]
[1779626726743,33.04,77024.95,1.0,0.17851,0.0001,20.52061]
[1779626727360,33.04,77024.95,1.0,0.17851,0.0001,20.52061]
[1779626727970,33.04,77024.98,1.0,0.17851,0.0001,20.52093]
[1779626732683,33.04,77024.9,1.0,0.17851,0.0001,20.52047]
[1779626732785,33.04,77024.87,1.0,0.17849,0.0001,20.51716]
[1779626733320,33.04,77024.87,1.0,0.17849,0.0001,20.51716]
[1779626733792,33.04,77024.9,1.0,0.17849,0.0001,20.51753]
[1779626734746,33.04,77024.9,1.0,0.17849,0.0001,20.51753]
[1779626734799,33.04,77024.83,1.0,0.17849,0.0001,20.51715]
[1779626739834,33.04,77024.87,1.0,0.17849,0.0001,20.51728]
[1779626743874,33.04,77024.26,1.0,0.17843,0.0001,20.51249]
[1779626747840,33.04,77017.97,1.0,0.17779,0.0001,20.46492]
[1779626752928,33.04,77013.83,1.0,0.17737,0.0001,20.43312]
[1779626761997,33.04,77021.23,1.0,0.17809,0.0001,20.48753]
[1779626767038,33.04,77018.72,1.0,0.17783,0.0001,20.46776]
[1779626775093,33.03,77018.04,1.0,0.17775,0.0001,20.46156]
[1779626781135,33.03,77018.11,1.0,0.17774,0.0001,20.4614]
[1779626788184,33.03,77015.51,1.0,0.17747,0.0001,20.44104]
[1779626793218,33.03,77015.44,1.0,0.17744,0.0001,20.43663]
[1779626800268,33.03,77015.55,1.0,0.17744,0.0001,20.43699]
[1779626805303,33.03,77015.48,1.0,0.17743,0.0001,20.43614]
[1779626815373,33.03,77016.17,1.0,0.17749,0.0001,20.44067]
[1779626824436,33.03,77016.07,1.0,0.17747,0.0001,20.43925]
[1779626832492,33.03,77016.0,1.0,0.17746,0.0001,20.43814]
[1779626842942,33.03,77016.25,1.0,0.17748,0.0001,20.43988]
[1779626849934,33.02,77016.25,1.0,0.17747,0.0001,20.43913]
[1779626855653,33.02,77015.95,1.0,0.17741,0.0001,20.43254]
[1779626861695,33.02,77015.44,1.0,0.17735,0.0001,20.42832]
[1779626866730,33.02,77014.6,1.0,0.17726,0.0001,20.42172]
[1779626869077,33.02,77014.53,1.0,0.17726,0.0001,20.42115]
[1779626875793,33.02,77014.95,1.0,0.17729,0.0001,20.42396]
[1779626876437,33.02,77014.95,1.0,0.17729,0.0001,20.42396]
[1779626883849,33.02,77015.03,1.0,0.1773,0.0001,20.4242]
[1779626888884,33.02,77015.56,1.0,0.17735,0.0001,20.42797]
[1779626893919,33.02,77015.53,1.0,0.17734,0.0001,20.42749]
[1779626898955,33.02,77016.03,1.0,0.17739,0.0001,20.43103]
[1779626903990,33.02,77015.96,1.0,0.17738,0.0001,20.43025]
[1779626912128,33.02,77015.98,1.0,0.17738,0.0001,20.43029]
[1779626915603,33.02,77015.98,1.0,0.17735,0.0001,20.42635]
[1779626925505,33.02,77016.03,1.0,0.17735,0.0001,20.42646]
[1779626931455,33.02,77016.03,1.0,0.17734,0.0001,20.42576]
[1779626937221,33.01,77016.03,1.0,0.17733,0.0001,20.42544]
[1779626942256,33.01,77016.87,1.0,0.17741,0.0001,20.43148]
[1779626945307,33.01,77010.97,1.0,0.17682,0.0001,20.38679]
[1779626945416,33.01,77010.97,1.0,0.17682,0.0001,20.38679]
[1779626949678,33.01,77009.25,1.0,0.17665,0.0001,20.37383]
[1779626951647,33.01,77011.37,1.0,0.17686,0.0001,20.38986]
[1779626957363,33.01,77013.01,1.0,0.17703,0.0001,20.40218]
[1779626958403,33.01,77013.01,1.0,0.17703,0.0001,20.40218]
[1779626959123,33.01,77013.72,1.0,0.1771,0.0001,20.40751]
[1779626961174,33.01,77013.7,1.0,0.17709,0.0001,20.40732]
[1779626964000,33.01,77013.7,1.0,0.17709,0.0001,20.40717]
[1779626964349,33.01,77013.7,1.0,0.17709,0.0001,20.40717]
[1779626966489,33.01,77013.9,1.0,0.17711,0.0001,20.40861]
[1779626971639,33.01,77013.97,1.0,0.17712,0.0001,20.40895]
[1779626979517,33.01,77013.8,1.0,0.17707,0.0001,20.40383]
[1779626981241,33.01,77013.8,1.0,0.17707,0.0001,20.40383]
[1779626986890,33.01,77013.77,1.0,0.17707,0.0001,20.40348]
[1779626992608,33.01,77013.82,1.0,0.17707,0.0001,20.40357]
[1779626997643,33.01,77013.86,1.0,0.17707,0.0001,20.40372]
[1779626998522,33.01,77013.86,1.0,0.17707,0.0001,20.40372]
[1779627004692,33.01,77014.09,1.0,0.17709,0.0001,20.40524]
[1779627009728,33.01,77015.05,1.0,0.17718,0.0001,20.4123]
[1779627013353,33.01,77015.01,1.0,0.17718,0.0001,20.41196]
[1779627018791,33.01,77012.06,1.0,0.17688,0.0001,20.38943]
[1779627023826,33.01,77012.2,1.0,0.17689,0.0001,20.39044]
[1779627028861,33.01,77012.16,1.0,0.17689,0.0001,20.39007]
[1779627033896,33.01,77012.56,1.0,0.1769,0.0001,20.3895]
[1779627038931,33.01,77011.74,1.0,0.17682,0.0001,20.38322]
[1779627044973,33.01,77011.6,1.0,0.17681,0.0001,20.38212]
[1779627050008,33.01,77011.63,1.0,0.17681,0.0001,20.38232]
[1779627054400,33.01,77011.63,1.0,0.17681,0.0001,20.38232]
[1779627055474,33.01,77011.09,1.0,0.17676,0.0001,20.37822]
[1779627056661,33.01,77011.09,1.0,0.17676,0.0001,20.37823]
[1779627059366,33.01,77007.91,1.0,0.17644,0.0001,20.35421]
[1779627065113,33.01,77008.34,1.0,0.17648,0.0001,20.35766]
[1779627071155,33.01,77008.34,1.0,0.17649,0.0001,20.35783]
[1779627076190,33.01,77008.2,1.0,0.17647,0.0001,20.35691]
[1779627077828,33.01,77008.2,1.0,0.17647,0.0001,20.35691]
[1779627083242,33.01,77007.77,1.0,0.17643,0.0001,20.35388]
[1779627088277,33.01,77007.66,1.0,0.17642,0.0001,20.35319]
[1779627090748,33.01,77007.83,1.0,0.17644,0.0001,20.35452]
[1779627096333,33.01,77007.62,1.0,0.1764,0.0001,20.34956]
[1779627101407,33.01,77007.6,1.0,0.1764,0.0001,20.34949]
[1779627102810,33.01,77007.53,1.0,0.17639,0.0001,20.34904]
[1779627108417,33.01,77006.72,1.0,0.17632,0.0001,20.34311]
[1779627112117,33.01,77006.75,1.0,0.17632,0.0001,20.34345]
[1779627112219,33.01,77006.75,1.0,0.17632,0.0001,20.34345]
[1779627112445,33.01,77004.54,1.0,0.1761,0.0001,20.32679]
[1779627114435,33.01,77002.09,1.0,0.17585,0.0001,20.30811]
[1779627114459,33.01,77002.24,1.0,0.17587,0.0001,20.30912]
[1779627119494,33.01,77001.04,1.0,0.17575,0.0001,20.30046]
[1779627122197,33.01,77001.11,1.0,0.17576,0.0001,20.30107]
[1779627122254,33.01,77001.11,1.0,0.17576,0.0001,20.30107]
[1779627123059,33.01,77001.09,1.0,0.17576,0.0001,20.30109]
[1779627128557,33.01,77001.28,1.0,0.17579,0.0001,20.3029]
[1779627129847,33.01,77001.03,1.0,0.17576,0.0001,20.30108]
[1779627131302,33.01,77004.36,1.0,0.1761,0.0001,20.32648]
[1779627131380,33.01,77004.36,1.0,0.1761,0.0001,20.32648]
[1779627131414,33.01,77004.36,1.0,0.1761,0.0001,20.32648]
[1779627131578,33.01,77009.93,1.0,0.17666,0.0001,20.36877]
[1779627133339,33.02,77014.78,1.0,0.17714,0.0001,20.40559]
[1779627138629,33.02,77014.53,1.0,0.17713,0.0001,20.40443]
[1779627143664,33.02,77013.84,1.0,0.17707,0.0001,20.39994]
[1779627143675,33.02,77013.84,1.0,0.17707,0.0001,20.39994]
[1779627144376,33.02,77013.84,1.0,0.17707,0.0001,20.40002]
[1779627149706,33.02,77013.28,1.0,0.17702,0.0001,20.3962]
[1779627157609,33.02,77012.79,1.0,0.17695,0.0001,20.38922]
[1779627167832,33.02,77013.02,1.0,0.17698,0.0001,20.3912]
[1779627173874,33.02,77012.96,1.0,0.17697,0.0001,20.39063]
[1779627178909,33.02,77012.83,1.0,0.17696,0.0001,20.38955]
[1779627180769,33.02,77012.83,1.0,0.17696,0.0001,20.38953]
[1779627180905,33.02,77012.83,1.0,0.17696,0.0001,20.38953]
[1779627181536,33.02,77012.71,1.0,0.17694,0.0001,20.38866]
[1779627182228,33.02,77012.71,1.0,0.17694,0.0001,20.38866]
[1779627188979,33.02,77012.78,1.0,0.17697,0.0001,20.39025]
[1779627191231,33.02,77012.78,1.0,0.17697,0.0001,20.39025]
[1779627191578,33.02,77012.78,1.0,0.17697,0.0001,20.39025]
[1779627192756,33.02,77012.74,1.0,0.17697,0.0001,20.39045]
[1779627193334,33.02,77012.74,1.0,0.17697,0.0001,20.39045]
[1779627193396,33.02,77012.74,1.0,0.17697,0.0001,20.39045]
[1779627193435,33.02,77012.78,1.0,0.17698,0.0001,20.39099]
[1779627199049,33.02,77013.35,1.0,0.17704,0.0001,20.39565]
[1779627203436,33.02,77013.35,1.0,0.17704,0.0001,20.39594]
[1779627209509,33.02,77013.35,1.0,0.17704,0.0001,20.39601]
[1779627209513,33.02,77013.35,1.0,0.17704,0.0001,20.39601]
[1779627213238,33.02,77019.11,1.0,0.1776,0.0001,20.43592]
[1779627214062,33.02,77018.93,1.0,0.17758,0.0001,20.43448]
[1779627221203,33.02,77018.29,1.0,0.17751,0.0001,20.4297]
[1779627226238,33.02,77017.49,1.0,0.17743,0.0001,20.42377]
[1779627231273,33.02,77017.03,1.0,0.17739,0.0001,20.42045]
[1779627233950,33.02,77016.92,1.0,0.17738,0.0001,20.41965]
[1779627241343,33.02,77017.32,1.0,0.17741,0.0001,20.42221]
[1779627242023,33.02,77017.32,1.0,0.17741,0.0001,20.42221]
[1779627242257,33.02,77017.32,1.0,0.17741,0.0001,20.42221]
[1779627252420,33.02,77016.87,1.0,0.17736,0.0001,20.41804]
[1779627259471,33.02,77014.17,1.0,0.17708,0.0001,20.39728]
[1779627264506,33.02,77014.14,1.0,0.17708,0.0001,20.39683]
[1779627270548,33.02,77013.8,1.0,0.17704,0.0001,20.39401]
[1779627275583,33.02,77013.28,1.0,0.17696,0.0001,20.38638]
[1779627281625,33.02,77009.17,1.0,0.17655,0.0001,20.35532]
[1779627286660,33.02,77007.18,1.0,0.17635,0.0001,20.34041]
[1779627293709,33.02,77007.03,1.0,0.17634,0.0001,20.33945]
[1779627296477,33.02,77007.0,1.0,0.17634,0.0001,20.33929]
[1779627301765,33.02,77007.77,1.0,0.17643,0.0001,20.34587]
[1779627304264,33.02,77007.7,1.0,0.17642,0.0001,20.34562]
[1779627308252,33.02,77002.08,1.0,0.17586,0.0001,20.30326]
[1779627309246,33.02,77001.86,1.0,0.17584,0.0001,20.30179]
[1779627310230,33.02,77001.86,1.0,0.17584,0.0001,20.30179]
[1779627311955,33.02,77001.63,1.0,0.17583,0.0001,20.30053]
[1779627312988,33.02,77001.63,1.0,0.17583,0.0001,20.30053]
[1779627317190,33.03,77001.22,1.0,0.1758,0.0001,20.29809]
[1779627319934,33.03,76999.45,1.0,0.17562,0.0001,20.28506]
[1779627320629,33.03,76999.45,1.0,0.17562,0.0001,20.28506]
[1779627322171,33.03,76997.75,1.0,0.17546,0.0001,20.27252]
[1779627334001,33.03,77001.4,1.0,0.17583,0.0001,20.2991]
[1779627340212,33.03,77003.07,1.0,0.17601,0.0001,20.31216]
[1779627347628,33.03,77002.61,1.0,0.17597,0.0001,20.30922]
[1779627355157,33.03,77005.22,1.0,0.17624,0.0001,20.32985]
[1779627361294,33.03,77005.23,1.0,0.17625,0.0001,20.33016]
[1779627364501,33.04,77004.99,1.0,0.17623,0.0001,20.32881]
[1779627365467,33.04,77004.99,1.0,0.17623,0.0001,20.32881]
[1779627366096,33.04,77004.99,1.0,0.17623,0.0001,20.32893]
[1779627366433,33.04,77004.99,1.0,0.17623,0.0001,20.32893]
[1779627373286,33.04,77004.22,1.0,0.17615,0.0001,20.32326]
[1779627377881,33.04,77004.25,1.0,0.17616,0.0001,20.32351]
[1779627379585,33.04,77004.34,1.0,0.17617,0.0001,20.3242]
[1779627391412,33.04,77004.25,1.0,0.17614,0.0001,20.32029]
[1779627396447,33.04,77001.21,1.0,0.17584,0.0001,20.29736]
[1779627397576,33.04,77001.21,1.0,0.17584,0.0001,20.29736]
[1779627405510,33.04,77001.31,1.0,0.17586,0.0001,20.29925]
[1779627408563,33.04,77001.23,1.0,0.17586,0.0001,20.2991]
[1779627414574,33.04,77001.44,1.0,0.17589,0.0001,20.30103]
[1779627419610,33.04,77002.06,1.0,0.17595,0.0001,20.30586]
[1779627424645,33.04,77004.99,1.0,0.17624,0.0001,20.32808]
[1779627429680,33.04,77005.05,1.0,0.17625,0.0001,20.32853]
[1779627436729,33.04,77005.18,1.0,0.17626,0.0001,20.32948]
[1779627437539,33.04,77005.18,1.0,0.17626,0.0001,20.32948]
[1779627441206,33.04,77005.11,1.0,0.17625,0.0001,20.32894]
[1779627449903,33.04,77005.71,1.0,0.17632,0.0001,20.33378]
[1779627450619,33.04,77005.75,1.0,0.17632,0.0001,20.33397]
[1779627456869,33.04,77009.05,1.0,0.17663,0.0001,20.35525]
[1779627466939,33.04,77008.88,1.0,0.1766,0.0001,20.35354]
[1779627472981,33.04,77008.99,1.0,0.17661,0.0001,20.35419]
[1779627478016,33.04,77009.05,1.0,0.17662,0.0001,20.3545]
[1779627484059,33.04,77009.08,1.0,0.17662,0.0001,20.35458]
[1779627489093,33.04,77009.18,1.0,0.17663,0.0001,20.35525]
[1779627494128,33.04,77011.36,1.0,0.17684,0.0001,20.37161]
[1779627503191,33.04,77011.38,1.0,0.17684,0.0001,20.37148]
[1779627513261,33.04,77011.5,1.0,0.17683,0.0001,20.36864]
[1779627518298,33.04,77012.43,1.0,0.17692,0.0001,20.37556]
[1779627521310,33.04,77012.26,1.0,0.1769,0.0001,20.37423]
[1779627521313,33.04,77012.26,1.0,0.1769,0.0001,20.37423]
[1779627523440,33.04,77024.1,1.0,0.17809,0.0001,20.46355]
[1779627525630,33.04,77023.8,1.0,0.17806,0.0001,20.46127]
[1779627525707,33.04,77023.8,1.0,0.17806,0.0001,20.46127]
[1779627525745,33.04,77023.8,1.0,0.17806,0.0001,20.46127]
[1779627525953,33.04,77025.13,1.0,0.17819,0.0001,20.47124]
[1779627531389,33.04,77032.69,1.0,0.17897,0.0001,20.52933]
[1779627536040,33.04,77034.13,1.0,0.17912,0.0001,20.54075]
[1779627537300,33.04,77034.13,1.0,0.17912,0.0001,20.54109]
[1779627537431,33.04,77032.96,1.0,0.17901,0.0001,20.53244]
[1779627539360,33.04,77031.68,1.0,0.17888,0.0001,20.52291]
[1779627539445,33.04,77031.75,1.0,0.17889,0.0001,20.52357]
[1779627544480,33.04,77026.38,1.0,0.17836,0.0001,20.484]
[1779627545416,33.04,77026.38,1.0,0.17836,0.0001,20.484]
[1779627546050,33.04,77026.38,1.0,0.17836,0.0001,20.484]
[1779627545487,33.04,77025.98,1.0,0.17833,0.0001,20.48122]
[1779627546729,33.04,77025.98,1.0,0.17833,0.0001,20.48122]
[1779627546826,33.04,77024.94,1.0,0.17822,0.0001,20.47341]
[1779627547598,33.04,77024.94,1.0,0.17822,0.0001,20.47341]
[1779627554550,33.04,77024.24,1.0,0.17815,0.0001,20.46783]
[1779627562606,33.04,77024.69,1.0,0.17819,0.0001,20.47075]
[1779627567641,33.04,77024.59,1.0,0.17817,0.0001,20.46964]
[1779627572676,33.04,77024.53,1.0,0.17814,0.0001,20.46529]
[1779627577711,33.04,77024.59,1.0,0.17814,0.0001,20.46536]
[1779627578634,33.04,77024.59,1.0,0.17814,0.0001,20.46536]
[1779627578718,33.04,77025.35,1.0,0.17821,0.0001,20.47093]
[1779627584059,33.04,77025.43,1.0,0.17822,0.0001,20.47142]
[1779627586751,33.04,77026.89,1.0,0.17836,0.0001,20.48217]
[1779627591809,33.04,77026.79,1.0,0.17835,0.0001,20.48135]
[1779627598858,33.04,77026.86,1.0,0.17836,0.0001,20.48187]
[1779627601016,33.04,77027.1,1.0,0.17838,0.0001,20.48369]
[1779627601017,33.04,77027.21,1.0,0.17839,0.0001,20.48454]
[1779627606580,33.04,77033.4,1.0,0.17902,0.0001,20.53126]
[1779627608631,33.04,77031.4,1.0,0.17882,0.0001,20.51644]
[1779627610325,33.04,77027.41,1.0,0.17842,0.0001,20.48656]
[1779627610943,33.04,77026.34,1.0,0.17831,0.0001,20.47847]
[1779627615978,33.04,77025.19,1.0,0.1782,0.0001,20.46979]
[1779627624034,33.04,77024.77,1.0,0.17815,0.0001,20.46668]
[1779627629068,33.04,77024.95,1.0,0.17817,0.0001,20.46819]
[1779627635938,33.04,77025.11,1.0,0.17817,0.0001,20.46599]
[1779627642161,33.04,77021.92,1.0,0.17786,0.0001,20.44248]
[1779627647195,33.04,77021.76,1.0,0.17785,0.0001,20.44169]
[1779627652627,33.04,77021.66,1.0,0.17784,0.0001,20.44128]
[1779627660932,33.04,77021.66,1.0,0.17784,0.0001,20.44137]
[1779627662993,33.04,77022.39,1.0,0.17793,0.0001,20.44764]
[1779627668343,33.05,77026.83,1.0,0.17838,0.0001,20.48138]
[1779627672284,33.05,77028.25,1.0,0.17852,0.0001,20.49215]
[1779627672371,33.05,77028.33,1.0,0.17853,0.0001,20.4928]
[1779627677420,33.05,77028.35,1.0,0.17853,0.0001,20.49313]
[1779627683448,33.05,77027.89,1.0,0.17849,0.0001,20.48973]
[1779627690497,33.05,77027.46,1.0,0.17844,0.0001,20.48649]
[1779627697546,33.05,77024.79,1.0,0.17815,0.0001,20.46288]
[1779627699910,33.05,77020.35,1.0,0.17771,0.0001,20.42942]
[1779627699918,33.05,77020.72,1.0,0.17775,0.0001,20.43237]
[1779627705140,33.05,77020.47,1.0,0.17772,0.0001,20.43052]
[1779627706266,33.05,77015.64,1.0,0.17724,0.0001,20.39423]
[1779627711665,33.05,77016.7,1.0,0.17736,0.0001,20.40305]
[1779627724759,33.05,77015.8,1.0,0.17729,0.0001,20.39804]
[1779627727667,33.05,77015.64,1.0,0.17728,0.0001,20.3971]
[1779627733143,33.05,77013.9,1.0,0.17711,0.0001,20.38423]
[1779627738273,33.05,77013.9,1.0,0.17712,0.0001,20.38494]
[1779627738803,33.05,77013.9,1.0,0.17712,0.0001,20.38494]
[1779627739237,33.05,77013.9,1.0,0.17712,0.0001,20.38494]
[1779627739795,33.06,77013.96,1.0,0.17714,0.0001,20.38631]
[1779627744901,33.06,77014.23,1.0,0.17718,0.0001,20.38923]
[1779627745387,33.06,77014.23,1.0,0.17718,0.0001,20.38923]
[1779627746586,33.06,77014.15,1.0,0.17717,0.0001,20.38877]
[1779627751950,33.06,77014.0,1.0,0.17715,0.0001,20.38496]
[1779627756988,33.06,77014.22,1.0,0.17718,0.0001,20.38734]
[1779627763028,33.06,77013.85,1.0,0.17715,0.0001,20.38538]
[1779627768063,33.06,77013.98,1.0,0.17717,0.0001,20.38706]
[1779627773099,33.06,77013.98,1.0,0.17718,0.0001,20.38774]
[1779627783169,33.07,77013.98,1.0,0.1772,0.0001,20.38907]
[1779627789211,33.07,77014.06,1.0,0.17722,0.0001,20.39046]
[1779627794246,33.07,77014.12,1.0,0.17724,0.0001,20.39154]
[1779627799281,33.07,77013.97,1.0,0.17723,0.0001,20.39104]
[1779627804899,33.07,77013.78,1.0,0.17721,0.0001,20.38986]
[1779627804922,33.07,77013.78,1.0,0.17721,0.0001,20.38986]
[1779627804931,33.07,77013.78,1.0,0.17721,0.0001,20.38986]
[1779627805117,33.07,77013.78,1.0,0.17721,0.0001,20.38986]
[1779627805347,33.07,77009.81,1.0,0.17682,0.0001,20.36042]
[1779627806533,33.07,77008.22,1.0,0.17666,0.0001,20.34821]
[1779627812372,33.07,77007.13,1.0,0.17651,0.0001,20.33527]
[1779627816188,33.07,77006.8,1.0,0.17647,0.0001,20.3324]
[1779627816285,33.07,77006.65,1.0,0.17645,0.0001,20.3309]
[1779627821414,33.07,77004.85,1.0,0.17627,0.0001,20.31698]
[1779627826920,33.07,76999.6,1.0,0.17574,0.0001,20.27697]
[1779627828656,33.07,76998.72,1.0,0.17565,0.0001,20.27024]
[1779627830417,33.07,76997.75,1.0,0.17556,0.0001,20.26292]
[1779627833718,33.07,76997.6,1.0,0.17555,0.0001,20.26209]
[1779627836070,33.07,76997.6,1.0,0.17554,0.0001,20.26206]
[1779627837671,33.07,76997.6,1.0,0.17555,0.0001,20.26255]
[1779627839081,33.07,76997.77,1.0,0.17557,0.0001,20.26381]
[1779627844608,33.07,77003.42,1.0,0.17613,0.0001,20.30642]
[1779627849643,33.07,77003.47,1.0,0.17613,0.0001,20.30632]
[1779627850507,33.07,77003.47,1.0,0.17613,0.0001,20.30632]
[1779627850518,33.07,77003.47,1.0,0.17613,0.0001,20.30632]
[1779627855685,33.07,77003.8,1.0,0.17617,0.0001,20.3097]
[1779627856686,33.07,77003.8,1.0,0.17617,0.0001,20.3097]
[1779627864605,33.07,77006.52,1.0,0.17645,0.0001,20.33075]
[1779627871115,33.07,77008.63,1.0,0.17667,0.0001,20.34739]
[1779627882876,33.07,77008.75,1.0,0.17669,0.0001,20.34677]
[1779627889031,33.07,77008.71,1.0,0.17669,0.0001,20.34659]
[1779627896974,33.08,77008.75,1.0,0.1767,0.0001,20.3476]
[1779627900595,33.08,77008.75,1.0,0.1767,0.0001,20.3476]
[1779627902024,33.08,77009.31,1.0,0.17676,0.0001,20.35182]
[1779627910065,33.08,77005.99,1.0,0.17644,0.0001,20.32813]
[1779627915108,33.08,77003.12,1.0,0.17617,0.0001,20.3071]
[1779627917892,33.08,77000.9,1.0,0.17595,0.0001,20.29088]
[1779627922954,33.08,77000.27,1.0,0.17589,0.0001,20.28624]
[1779627923984,33.08,77000.27,1.0,0.17589,0.0001,20.28628]
[1779627929206,33.08,76999.69,1.0,0.17584,0.0001,20.28204]
[1779627934241,33.08,76999.66,1.0,0.17581,0.0001,20.27857]
[1779627945318,33.08,77002.31,1.0,0.17609,0.0001,20.29926]
[1779627947258,33.08,77002.51,1.0,0.17611,0.0001,20.30081]
[1779627947533,33.08,77002.54,1.0,0.17611,0.0001,20.30108]
[1779627953374,33.08,77002.71,1.0,0.17613,0.0001,20.30265]
[1779627959416,33.08,77001.27,1.0,0.17599,0.0001,20.29213]
[1779627965459,33.08,77001.52,1.0,0.17602,0.0001,20.29443]
[1779627970494,33.09,77001.61,1.0,0.17604,0.0001,20.29545]
[1779627976536,33.09,77001.66,1.0,0.17605,0.0001,20.29625]
[1779627978473,33.09,77001.66,1.0,0.17605,0.0001,20.29625]
[1779627986605,33.08,77000.58,1.0,0.17593,0.0001,20.28736]
[1779627991641,33.08,77000.86,1.0,0.17593,0.0001,20.28546]
[1779627996676,33.08,77001.26,1.0,0.17596,0.0001,20.288]
[1779628007753,33.08,77001.38,1.0,0.17596,0.0001,20.28784]
[1779628019837,33.08,77001.24,1.0,0.17593,0.0001,20.28567]
[1779628023610,33.08,77003.79,1.0,0.17618,0.0001,20.30452]
[1779628023695,33.08,77003.79,1.0,0.17618,0.0001,20.30452]
[1779628028900,33.08,77008.97,1.0,0.17669,0.0001,20.34333]
[1779628029884,33.08,77008.97,1.0,0.17669,0.0001,20.34333]
[1779628034942,33.08,77009.93,1.0,0.17679,0.0001,20.35046]
[1779628039977,33.08,77009.89,1.0,0.17678,0.0001,20.35007]
[1779628046021,33.08,77009.85,1.0,0.17678,0.0001,20.34963]
[1779628053072,33.08,77009.88,1.0,0.17675,0.0001,20.34614]
[1779628058108,33.08,77005.47,1.0,0.17631,0.0001,20.31278]
[1779628066164,33.08,77005.94,1.0,0.17636,0.0001,20.31639]
[1779628072206,33.08,77006.01,1.0,0.17637,0.0001,20.31691]
[1779628078247,33.08,77005.44,1.0,0.17631,0.0001,20.31257]
[1779628088413,33.08,77005.36,1.0,0.1763,0.0001,20.31193]
[1779628095370,33.08,77005.36,1.0,0.1763,0.0001,20.3116]
[1779628100465,33.08,77005.36,1.0,0.17629,0.0001,20.31144]
[1779628109470,33.08,77005.23,1.0,0.17628,0.0001,20.31012]
[1779628114505,33.07,77005.22,1.0,0.17625,0.0001,20.30631]
[1779628119540,33.07,77005.46,1.0,0.17627,0.0001,20.30793]
[1779628126509,33.07,77005.31,1.0,0.17625,0.0001,20.30667]
[1779628133547,33.07,77005.4,1.0,0.17626,0.0001,20.30719]
[1779628138673,33.07,77002.57,1.0,0.17596,0.0001,20.28452]
[1779628147736,33.07,77002.51,1.0,0.17593,0.0001,20.28252]
[1779628153778,33.07,77000.4,1.0,0.17571,0.0001,20.26558]
[1779628158813,33.07,77000.52,1.0,0.17571,0.0001,20.26575]
[1779628164855,33.06,77001.06,1.0,0.17575,0.0001,20.26898]
[1779628169890,33.06,77001.05,1.0,0.17574,0.0001,20.26821]
[1779628174925,33.06,77001.31,1.0,0.17574,0.0001,20.26598]
[1779628187009,33.06,77001.61,1.0,0.17575,0.0001,20.26672]
[1779628192045,33.06,77001.46,1.0,0.17572,0.0001,20.26498]
[1779628197080,33.06,77005.5,1.0,0.17612,0.0001,20.29486]
[1779628200765,33.06,77007.34,1.0,0.17629,0.0001,20.30825]
[1779628206143,33.05,77007.74,1.0,0.17633,0.0001,20.31059]
[1779628207144,33.05,77007.74,1.0,0.17633,0.0001,20.31059]
[1779628209200,33.05,77007.7,1.0,0.17632,0.0001,20.31019]
[1779628216212,33.05,77008.58,1.0,0.17639,0.0001,20.31521]
[1779628220559,33.05,77008.57,1.0,0.17638,0.0001,20.31457]
[1779628221005,33.05,77005.57,1.0,0.17607,0.0001,20.29155]
[1779628221025,33.05,77005.57,1.0,0.17607,0.0001,20.29155]
[1779628221215,33.05,77005.57,1.0,0.17607,0.0001,20.29155]
[1779628221248,33.05,76998.06,1.0,0.17532,0.0001,20.23485]
[1779628221871,33.05,76998.06,1.0,0.17532,0.0001,20.23485]
[1779628222262,33.05,76998.06,1.0,0.17532,0.0001,20.23485]
[1779628223166,33.05,76987.91,1.0,0.17431,0.0001,20.1581]
[1779628223637,33.05,76987.91,1.0,0.17431,0.0001,20.1581]
[1779628224744,33.05,76984.07,1.0,0.17393,0.0001,20.12895]
[1779628224762,33.05,76984.07,1.0,0.17393,0.0001,20.12895]
[1779628229115,33.05,76971.75,1.0,0.17272,0.0001,20.03626]
[1779628231863,33.05,76971.75,1.0,0.17272,0.0001,20.03673]
[1779628231928,33.05,76971.75,1.0,0.17272,0.0001,20.03673]
[1779628239375,33.05,76971.01,1.0,0.17265,0.0001,20.02897]
[1779628244410,33.06,76969.51,1.0,0.17252,0.0001,20.01895]
[1779628247726,33.06,76969.08,1.0,0.17248,0.0001,20.01613]
[1779628248438,33.06,76968.11,1.0,0.17239,0.0001,20.00927]
[1779628254480,33.06,76967.51,1.0,0.17235,0.0001,20.00636]
[1779628259515,33.06,76968.35,1.0,0.17245,0.0001,20.01407]
[1779628264550,33.06,76967.87,1.0,0.17243,0.0001,20.01183]
[1779628269586,33.07,76968.38,1.0,0.17249,0.0001,20.01707]
[1779628278649,33.07,76968.36,1.0,0.17253,0.0001,20.01942]
[1779628283684,33.07,76968.55,1.0,0.17256,0.0001,20.02226]
[1779628288719,33.08,76968.37,1.0,0.17257,0.0001,20.0223]
[1779628298789,33.08,76968.69,1.0,0.17261,0.0001,20.024]
[1779628303824,33.08,76968.61,1.0,0.17262,0.0001,20.02481]
[1779628308858,33.09,76968.34,1.0,0.17262,0.0001,20.02419]
[1779628315908,33.09,76968.38,1.0,0.17265,0.0001,20.02647]
[1779628321950,33.09,76968.3,1.0,0.17266,0.0001,20.02754]
[1779628326985,33.1,76968.39,1.0,0.17269,0.0001,20.02961]
[1779628332590,33.1,76966.95,1.0,0.17256,0.0001,20.01986]
[1779628339069,33.1,76966.62,1.0,0.17256,0.0001,20.01966]
[1779628349140,33.11,76966.62,1.0,0.1726,0.0001,20.02246]
[1779628354025,33.11,76966.62,1.0,0.1726,0.0001,20.02246]
[1779628356985,33.11,76969.36,1.0,0.17287,0.0001,20.04142]
[1779628362231,33.11,76964.49,1.0,0.17241,0.0001,20.00625]
[1779628367266,33.12,76963.63,1.0,0.17235,0.0001,20.00116]
[1779628372601,33.12,76963.3,1.0,0.17233,0.0001,20.00004]
[1779628378343,33.12,76959.1,1.0,0.17194,0.0001,19.97016]
[1779628383784,33.12,76961.62,1.0,0.17221,0.0001,19.99038]
[1779628389420,33.13,76962.0,1.0,0.17227,0.0001,19.99523]
[1779628394455,33.13,76963.71,1.0,0.17246,0.0001,20.00951]
[1779628399490,33.13,76961.95,1.0,0.1723,0.0001,19.99756]
[1779628404525,33.13,76961.47,1.0,0.17227,0.0001,19.99529]
[1779628405576,33.13,76961.47,1.0,0.17227,0.0001,19.99529]
[1779628409870,33.14,76950.99,1.0,0.17127,0.0001,19.9179]
[1779628410567,33.14,76951.01,1.0,0.17128,0.0001,19.91875]
[1779628412621,33.14,76950.91,1.0,0.17125,0.0001,19.9148]
[1779628418613,33.14,76951.17,1.0,0.17129,0.0001,19.91812]
[1779628420865,33.14,76957.45,1.0,0.17193,0.0001,19.96681]
[1779628420948,33.14,76957.43,1.0,0.17193,0.0001,19.96693]
[1779628426679,33.15,76957.3,1.0,0.17195,0.0001,19.96802]
[1779628430902,33.15,76955.67,1.0,0.1718,0.0001,19.95679]
[1779628430925,33.15,76955.67,1.0,0.1718,0.0001,19.95715]
[1779628430998,33.15,76955.67,1.0,0.1718,0.0001,19.95715]
[1779628431058,33.15,76955.67,1.0,0.1718,0.0001,19.95715]
[1779628431714,33.15,76930.75,1.0,0.16937,0.0001,19.76954]
[1779628432499,33.15,76930.75,1.0,0.16937,0.0001,19.76954]
[1779628436148,33.15,76947.28,1.0,0.17101,0.0001,19.89591]
[1779628436163,33.15,76947.28,1.0,0.17101,0.0001,19.89591]
[1779628436650,33.15,76947.28,1.0,0.17101,0.0001,19.89591]
[1779628436749,33.16,76952.73,1.0,0.17155,0.0001,19.93743]
[1779628441784,33.16,76955.69,1.0,0.17187,0.0001,19.96226]
[1779628443626,33.16,76955.7,1.0,0.17188,0.0001,19.96281]
[1779628448835,33.17,76960.89,1.0,0.17243,0.0001,20.00464]
[1779628450847,33.17,76949.16,1.0,0.17129,0.0001,19.91717]
[1779628455882,33.17,76955.75,1.0,0.17197,0.0001,19.96927]
[1779628460919,33.18,76957.64,1.0,0.17218,0.0001,19.98566]
[1779628466961,33.18,76957.48,1.0,0.1722,0.0001,19.98693]
[1779628474010,33.18,76959.0,1.0,0.17236,0.0001,19.99765]
[1779628475276,33.19,76959.07,1.0,0.17238,0.0001,19.99856]
[1779628482717,33.19,76958.98,1.0,0.17238,0.0001,19.99903]
[1779628488108,33.19,76958.9,1.0,0.17243,0.0001,20.00215]
[1779628493143,33.2,76960.97,1.0,0.17265,0.0001,20.01953]
[1779628498178,33.2,76960.81,1.0,0.17266,0.0001,20.02]
[1779628503213,33.2,76960.86,1.0,0.17269,0.0001,20.02203]
[1779628508248,33.21,76961.51,1.0,0.17277,0.0001,20.0285]
[1779628513283,33.21,76962.05,1.0,0.17285,0.0001,20.03409]
[1779628516513,33.21,76962.13,1.0,0.17286,0.0001,20.03499]
[1779628516720,33.21,76962.13,1.0,0.17286,0.0001,20.03499]
[1779628518318,33.21,76974.26,1.0,0.17407,0.0001,20.1273]
[1779628523838,33.21,76975.22,1.0,0.17417,0.0001,20.13521]
[1779628529395,33.21,76978.52,1.0,0.17451,0.0001,20.16105]
[1779628530172,33.21,76978.52,1.0,0.17451,0.0001,20.16105]
[1779628530378,33.21,76978.52,1.0,0.17451,0.0001,20.16105]
[1779628530802,33.21,76978.52,1.0,0.17451,0.0001,20.16105]
[1779628533958,33.22,76980.5,1.0,0.17469,0.0001,20.17285]
[1779628534373,33.22,76980.39,1.0,0.17469,0.0001,20.17239]
[1779628539466,33.22,76985.06,1.0,0.17516,0.0001,20.20841]
[1779628540633,33.22,76985.06,1.0,0.17516,0.0001,20.20841]
[1779628541278,33.22,76985.51,1.0,0.17521,0.0001,20.21193]
[1779628541667,33.22,76985.51,1.0,0.17521,0.0001,20.21193]
[1779628550869,33.22,76984.82,1.0,0.17516,0.0001,20.20802]
[1779628556585,33.22,76984.56,1.0,0.17514,0.0001,20.2068]
[1779628561700,33.22,76984.68,1.0,0.17516,0.0001,20.20799]
[1779628568669,33.22,76984.49,1.0,0.17515,0.0001,20.20741]
[1779628573705,33.22,76985.17,1.0,0.17522,0.0001,20.21295]
[1779628578740,33.23,76984.85,1.0,0.1752,0.0001,20.21105]
[1779628583775,33.23,76988.02,1.0,0.17552,0.0001,20.23518]
[1779628588841,33.23,76988.02,1.0,0.17552,0.0001,20.23518]
[1779628591794,33.23,76989.26,1.0,0.17564,0.0001,20.24489]
[1779628592802,33.23,76989.26,1.0,0.17562,0.0001,20.24141]
[1779628598115,33.23,76991.09,1.0,0.17581,0.0001,20.25534]
[1779628604922,33.23,76991.58,1.0,0.17586,0.0001,20.25939]
[1779628609957,33.23,76992.75,1.0,0.17598,0.0001,20.26833]
[1779628614992,33.23,76993.86,1.0,0.17609,0.0001,20.27676]
[1779628620027,33.23,76994.05,1.0,0.17611,0.0001,20.27828]
[1779628625062,33.23,76994.09,1.0,0.17612,0.0001,20.27867]
[1779628630097,33.23,76995.37,1.0,0.17624,0.0001,20.28835]
[1779628631894,33.23,76994.88,1.0,0.1762,0.0001,20.28469]
[1779628640168,33.23,76997.81,1.0,0.17649,0.0001,20.30675]
[1779628640194,33.23,76997.81,1.0,0.17649,0.0001,20.30675]
[1779628649231,33.23,76997.52,1.0,0.17646,0.0001,20.30463]
[1779628650444,33.23,76997.52,1.0,0.17646,0.0001,20.30463]
[1779628656280,33.23,76997.42,1.0,0.17643,0.0001,20.30054]
[1779628661925,33.23,76996.98,1.0,0.17639,0.0001,20.29742]
[1779628662761,33.23,76996.98,1.0,0.17639,0.0001,20.29752]
[1779628666188,33.23,76996.98,1.0,0.17639,0.0001,20.29752]
[1779628666611,33.23,76996.98,1.0,0.17639,0.0001,20.29752]
[1779628669995,33.23,76996.98,1.0,0.17639,0.0001,20.29772]
[1779628679722,33.23,76996.98,1.0,0.1764,0.0001,20.29792]
[1779628684229,33.23,76996.99,1.0,0.1764,0.0001,20.29861]
[1779628693539,33.23,76998.92,1.0,0.17661,0.0001,20.31387]
[1779628698208,33.23,76998.88,1.0,0.17661,0.0001,20.31371]
[1779628703483,33.23,76998.99,1.0,0.17662,0.0001,20.3147]
[1779628704383,33.23,76999.0,1.0,0.17662,0.0001,20.31483]
[1779628707216,33.23,76999.0,1.0,0.17662,0.0001,20.31486]
[1779628713908,33.23,76999.62,1.0,0.17668,0.0001,20.31962]
[1779628721735,33.23,76999.69,1.0,0.17667,0.0001,20.31692]
[1779628730798,33.23,76999.63,1.0,0.17667,0.0001,20.31667]
[1779628732961,33.23,77000.37,1.0,0.17674,0.0001,20.32224]
[1779628733016,33.24,77000.65,1.0,0.17677,0.0001,20.32436]
[1779628738361,33.24,77000.9,1.0,0.1768,0.0001,20.32682]
[1779628738907,33.24,77004.43,1.0,0.17716,0.0001,20.35346]
[1779628743714,33.24,77010.87,1.0,0.1778,0.0001,20.40183]
[1779628743889,33.24,77010.94,1.0,0.17781,0.0001,20.40233]
[1779628748377,33.24,77015.73,1.0,0.17829,0.0001,20.43836]
[1779628748924,33.24,77015.85,1.0,0.1783,0.0001,20.43929]
[1779628753959,33.24,77016.66,1.0,0.17838,0.0001,20.44552]
[1779628754857,33.24,77016.66,1.0,0.17838,0.0001,20.44552]
[1779628754958,33.24,77016.66,1.0,0.17839,0.0001,20.44554]
[1779628760610,33.24,77016.52,1.0,0.17837,0.0001,20.44432]
[1779628761040,33.24,77016.52,1.0,0.17837,0.0001,20.44432]
[1779628761141,33.24,77016.48,1.0,0.17836,0.0001,20.44393]
[1779628771349,33.24,77016.52,1.0,0.17837,0.0001,20.44435]
[1779628771449,33.24,77016.52,1.0,0.17835,0.0001,20.44099]
[1779628779134,33.24,77018.73,1.0,0.17857,0.0001,20.45736]
[1779628785176,33.24,77018.89,1.0,0.17858,0.0001,20.45826]
[1779628790498,33.24,77018.85,1.0,0.17857,0.0001,20.45786]
[1779628796253,33.24,77015.52,1.0,0.17823,0.0001,20.43243]
[1779628804388,33.24,77014.3,1.0,0.17811,0.0001,20.42325]
[1779628804395,33.23,77014.3,1.0,0.17811,0.0001,20.4232]
[1779628810351,33.24,77020.08,1.0,0.17869,0.0001,20.46684]
[1779628815386,33.24,77021.48,1.0,0.17883,0.0001,20.47734]
[1779628820907,33.24,77021.45,1.0,0.17883,0.0001,20.4771]
[1779628827606,33.24,77020.69,1.0,0.17875,0.0001,20.47137]
[1779628835670,33.24,77021.89,1.0,0.17885,0.0001,20.47685]
[1779628842578,33.24,77022.41,1.0,0.1789,0.0001,20.48069]
[1779628847613,33.24,77022.47,1.0,0.17891,0.0001,20.4811]
[1779628852649,33.24,77023.05,1.0,0.17897,0.0001,20.48537]
[1779628859698,33.23,77024.2,1.0,0.17908,0.0001,20.49382]
[1779628872789,33.23,77023.42,1.0,0.179,0.0001,20.48774]
[1779628874263,33.23,77023.42,1.0,0.179,0.0001,20.48774]
[1779628874276,33.23,77023.42,1.0,0.179,0.0001,20.48774]
[1779628874335,33.23,77023.42,1.0,0.179,0.0001,20.48773]
[1779628879838,33.23,77021.05,1.0,0.17876,0.0001,20.46967]
[1779628884873,33.23,77021.43,1.0,0.17879,0.0001,20.47208]
[1779628889908,33.23,77024.07,1.0,0.17905,0.0001,20.49133]
[1779628892099,33.23,77024.08,1.0,0.17904,0.0001,20.49129]
[1779628896545,33.23,77024.92,1.0,0.1791,0.0001,20.49345]
[1779628896957,33.23,77024.9,1.0,0.17909,0.0001,20.49317]
[1779628903271,33.23,77024.31,1.0,0.17903,0.0001,20.48853]
[1779628909036,33.23,77024.31,1.0,0.17903,0.0001,20.48825]
[1779628915089,33.23,77023.89,1.0,0.17898,0.0001,20.48474]
[1779628920125,33.23,77024.26,1.0,0.17901,0.0001,20.48733]
[1779628925161,33.23,77024.43,1.0,0.17903,0.0001,20.48838]
[1779628930195,33.23,77029.5,1.0,0.17953,0.0001,20.5261]
[1779628936345,33.23,77029.5,1.0,0.17953,0.0001,20.5261]
[1779628936697,33.23,77029.69,1.0,0.17955,0.0001,20.52699]
[1779628936997,33.23,77029.69,1.0,0.17955,0.0001,20.52699]
[1779628937009,33.23,77029.69,1.0,0.17955,0.0001,20.52699]
[1779628937249,33.23,77029.69,1.0,0.17955,0.0001,20.52699]
[1779628937468,33.23,77029.69,1.0,0.17955,0.0001,20.52699]
[1779628937351,33.23,77020.67,1.0,0.17864,0.0001,20.45929]
[1779628940280,33.23,77014.22,1.0,0.17799,0.0001,20.41089]
[1779628945378,33.23,77007.68,1.0,0.17733,0.0001,20.36141]
[1779628946656,33.23,77007.68,1.0,0.17733,0.0001,20.36141]
[1779628947780,33.23,77005.86,1.0,0.17715,0.0001,20.34763]
[1779628953359,33.23,77000.4,1.0,0.17658,0.0001,20.30308]
[1779628958395,33.23,76998.27,1.0,0.17637,0.0001,20.28719]
[1779628964437,33.23,76997.1,1.0,0.17626,0.0001,20.27858]
[1779628972493,33.23,76998.16,1.0,0.17637,0.0001,20.28685]
[1779628976362,33.23,76997.79,1.0,0.17633,0.0001,20.28414]
[1779628981556,33.23,77005.96,1.0,0.17714,0.0001,20.34538]
[1779628986591,33.23,77006.15,1.0,0.17716,0.0001,20.34656]
[1779628991626,33.23,77006.13,1.0,0.17715,0.0001,20.34613]
[1779628997668,33.22,77006.09,1.0,0.17714,0.0001,20.34543]
[1779629002917,33.22,77006.13,1.0,0.17715,0.0001,20.34565]
[1779629008748,33.22,77006.48,1.0,0.17717,0.0001,20.3475]
[1779629013783,33.22,77004.99,1.0,0.177,0.0001,20.33244]
[1779629019825,33.22,77005.03,1.0,0.17699,0.0001,20.33239]
[1779629029673,33.22,77004.92,1.0,0.17698,0.0001,20.33145]
[1779629030781,33.22,77004.92,1.0,0.17697,0.0001,20.33095]
[1779629037763,33.22,77004.92,1.0,0.17697,0.0001,20.3309]
[1779629044900,33.22,77004.81,1.0,0.17695,0.0001,20.32897]
[1779629051279,33.22,77004.76,1.0,0.17693,0.0001,20.32768]
[1779629056560,33.22,77004.69,1.0,0.17691,0.0001,20.32653]
[1779629062629,33.21,77004.69,1.0,0.17691,0.0001,20.3259]
[1779629062653,33.21,77004.69,1.0,0.17691,0.0001,20.3259]
[1779629066199,33.21,76998.87,1.0,0.17631,0.0001,20.28113]
[1779629072195,33.21,76986.67,1.0,0.17507,0.0001,20.18544]
[1779629080252,33.21,76985.99,1.0,0.175,0.0001,20.18045]
[1779629083273,33.21,76974.14,1.0,0.17383,0.0001,20.09141]
[1779629083881,33.21,76974.14,1.0,0.17383,0.0001,20.09141]
[1779629084280,33.21,76974.0,1.0,0.17382,0.0001,20.09048]
[1779629089315,33.21,76971.44,1.0,0.17357,0.0001,20.07146]
[1779629094350,33.21,76974.64,1.0,0.17389,0.0001,20.09574]
[1779629099385,33.21,76973.81,1.0,0.17381,0.0001,20.08968]
[1779629102913,33.21,76975.13,1.0,0.17394,0.0001,20.09969]
[1779629103413,33.21,76984.09,1.0,0.17483,0.0001,20.16732]
[1779629108448,33.22,76984.06,1.0,0.17484,0.0001,20.16788]
[1779629109000,33.22,76984.06,1.0,0.17484,0.0001,20.16788]
[1779629109455,33.22,76980.82,1.0,0.17452,0.0001,20.1435]
[1779629115497,33.22,76977.5,1.0,0.17419,0.0001,20.11869]
[1779629117717,33.22,76977.47,1.0,0.17419,0.0001,20.11855]
[1779629117941,33.22,76977.47,1.0,0.17419,0.0001,20.11855]
[1779629118518,33.22,76977.49,1.0,0.17419,0.0001,20.11871]
[1779629125286,33.22,76977.31,1.0,0.17417,0.0001,20.11742]
[1779629131609,33.22,76975.07,1.0,0.17393,0.0001,20.09737]
[1779629134943,33.22,76975.29,1.0,0.17396,0.0001,20.09912]
[1779629135637,33.22,76977.35,1.0,0.17416,0.0001,20.11474]
[1779629141679,33.22,76977.3,1.0,0.17416,0.0001,20.11472]
[1779629142451,33.22,76977.3,1.0,0.17416,0.0001,20.11472]
[1779629144960,33.22,76977.67,1.0,0.1742,0.0001,20.11752]
[1779629145992,33.22,76977.67,1.0,0.1742,0.0001,20.11752]
[1779629146074,33.22,76977.67,1.0,0.1742,0.0001,20.11746]
[1779629154770,33.22,76977.85,1.0,0.17421,0.0001,20.11824]
[1779629165847,33.22,76977.63,1.0,0.17418,0.0001,20.11587]
[1779629173904,33.21,76977.2,1.0,0.17413,0.0001,20.11215]
[1779629175432,33.21,76977.2,1.0,0.17413,0.0001,20.11215]
[1779629179548,33.21,76976.25,1.0,0.17403,0.0001,20.1049]
[1779629185988,33.21,76976.84,1.0,0.17409,0.0001,20.10928]
[1779629194044,33.21,76977.04,1.0,0.17408,0.0001,20.10698]
[1779629199079,33.21,76977.32,1.0,0.17411,0.0001,20.10891]
[1779629209149,33.21,76977.32,1.0,0.1741,0.0001,20.10856]
[1779629215279,33.21,76977.32,1.0,0.1741,0.0001,20.10856]
[1779629221233,33.21,76976.97,1.0,0.17406,0.0001,20.10557]
[1779629233319,33.21,76977.75,1.0,0.17414,0.0001,20.1111]
[1779629235173,33.21,76977.75,1.0,0.17414,0.0001,20.1111]
[1779629235178,33.21,76977.75,1.0,0.17414,0.0001,20.1111]
[1779629240368,33.21,76985.29,1.0,0.17488,0.0001,20.16761]
[1779629245401,33.21,76985.56,1.0,0.17491,0.0001,20.16946]
[1779629245503,33.21,76985.56,1.0,0.1749,0.0001,20.16937]
[1779629247217,33.21,76985.6,1.0,0.17491,0.0001,20.16967]
[1779629247250,33.21,76985.6,1.0,0.17491,0.0001,20.16983]
[1779629248337,33.21,76985.6,1.0,0.17491,0.0001,20.16983]
[1779629248605,33.21,76985.6,1.0,0.17491,0.0001,20.16983]
[1779629250435,33.21,76985.6,1.0,0.17491,0.0001,20.16974]
[1779629256480,33.21,76972.4,1.0,0.17359,0.0001,20.06732]
[1779629262523,33.21,76967.95,1.0,0.17315,0.0001,20.03443]
[1779629263340,33.21,76967.95,1.0,0.17315,0.0001,20.03443]
[1779629263372,33.21,76967.95,1.0,0.17315,0.0001,20.03443]
[1779629263880,33.21,76967.29,1.0,0.17309,0.0001,20.02959]
[1779629264054,33.21,76967.29,1.0,0.17309,0.0001,20.02959]
[1779629269572,33.21,76967.96,1.0,0.17315,0.0001,20.03435]
[1779629274607,33.21,76962.88,1.0,0.17265,0.0001,19.99598]
[1779629275839,33.21,76962.88,1.0,0.17265,0.0001,19.99598]
[1779629285684,33.21,76952.92,1.0,0.17168,0.0001,19.92179]
[1779629285892,33.21,76952.92,1.0,0.17168,0.0001,19.92179]
[1779629287985,33.21,76953.01,1.0,0.1717,0.0001,19.92269]
[1779629293862,33.22,76942.65,1.0,0.17069,0.0001,19.84567]
[1779629295483,33.22,76942.51,1.0,0.17068,0.0001,19.84482]
[1779629296162,33.22,76940.42,1.0,0.17048,0.0001,19.8293]
[1779629298008,33.22,76932.01,1.0,0.16967,0.0001,19.76649]
[1779629298010,33.22,76932.01,1.0,0.16967,0.0001,19.76649]
[1779629299402,33.22,76932.01,1.0,0.16967,0.0001,19.76649]
[1779629299465,33.22,76932.01,1.0,0.16967,0.0001,19.7668]
[1779629304819,33.22,76934.18,1.0,0.16989,0.0001,19.78371]
[1779629304872,33.22,76934.18,1.0,0.16989,0.0001,19.78371]
[1779629306672,33.22,76934.14,1.0,0.16989,0.0001,19.78344]
[1779629308319,33.22,76934.18,1.0,0.16989,0.0001,19.78377]
[1779629308420,33.22,76934.18,1.0,0.16989,0.0001,19.7838]
[1779629313883,33.22,76934.22,1.0,0.16988,0.0001,19.78087]
[1779629318917,33.22,76932.15,1.0,0.16968,0.0001,19.76552]
[1779629324845,33.22,76929.36,1.0,0.16941,0.0001,19.74477]
[1779629328232,33.22,76926.94,1.0,0.16918,0.0001,19.72693]
[1779629329923,33.22,76911.36,1.0,0.16768,0.0001,19.60981]
[1779629329995,33.22,76908.21,1.0,0.16737,0.0001,19.58634]
[1779629335031,33.22,76908.35,1.0,0.1674,0.0001,19.58813]
[1779629336380,33.22,76908.35,1.0,0.1674,0.0001,19.58813]
[1779629339930,33.22,76901.53,1.0,0.16674,0.0001,19.53707]
[1779629340598,33.22,76901.53,1.0,0.16674,0.0001,19.53707]
[1779629346503,33.22,76901.73,1.0,0.16677,0.0001,19.53918]
[1779629352100,33.23,76902.58,1.0,0.16686,0.0001,19.54617]
[1779629357786,33.23,76901.71,1.0,0.16678,0.0001,19.54015]
[1779629361040,33.23,76895.72,1.0,0.16622,0.0001,19.49554]
[1779629361235,33.23,76895.72,1.0,0.16622,0.0001,19.49554]
[1779629361237,33.23,76895.72,1.0,0.16622,0.0001,19.49554]
[1779629361239,33.23,76895.72,1.0,0.16622,0.0001,19.49554]
[1779629361277,33.23,76895.72,1.0,0.16622,0.0001,19.49554]
[1779629361355,33.23,76895.72,1.0,0.16622,0.0001,19.49554]
[1779629361671,33.23,76895.72,1.0,0.16622,0.0001,19.49554]
[1779629361797,33.23,76895.72,1.0,0.16622,0.0001,19.49554]
[1779629361882,33.23,76893.19,1.0,0.16597,0.0001,19.47666]
[1779629363010,33.23,76887.85,1.0,0.16546,0.0001,19.43645]
[1779629366717,33.23,76883.03,1.0,0.165,0.0001,19.40034]
[1779629366818,33.23,76883.03,1.0,0.16501,0.0001,19.40051]
[1779629367125,33.23,76883.03,1.0,0.16501,0.0001,19.40051]
[1779629367569,33.23,76883.03,1.0,0.16501,0.0001,19.40051]
[1779629367670,33.23,76882.66,1.0,0.16498,0.0001,19.39804]
[1779629372332,33.23,76882.71,1.0,0.16496,0.0001,19.39512]
[1779629372340,33.23,76882.71,1.0,0.16496,0.0001,19.39512]
[1779629372388,33.23,76882.65,1.0,0.16496,0.0001,19.39476]
[1779629373307,33.23,76882.65,1.0,0.16496,0.0001,19.39476]
[1779629374485,33.23,76877.49,1.0,0.16446,0.0001,19.35606]
[1779629380350,33.23,76873.71,1.0,0.16413,0.0001,19.32987]
[1779629382855,33.23,76872.5,1.0,0.16402,0.0001,19.32116]
[1779629382905,33.23,76872.5,1.0,0.16402,0.0001,19.32116]
[1779629383371,33.24,76888.42,1.0,0.16556,0.0001,19.44184]
[1779629385125,33.24,76889.03,1.0,0.16562,0.0001,19.44693]
[1779629388795,33.24,76887.97,1.0,0.16553,0.0001,19.43942]
[1779629388803,33.24,76887.97,1.0,0.16553,0.0001,19.43942]
[1779629389551,33.24,76887.32,1.0,0.16547,0.0001,19.43502]
[1779629390264,33.24,76879.39,1.0,0.16472,0.0001,19.37565]
[1779629391092,33.24,76869.3,1.0,0.16375,0.0001,19.2997]
[1779629391639,33.24,76867.38,1.0,0.16358,0.0001,19.28587]
[1779629394230,33.24,76866.57,1.0,0.16351,0.0001,19.27999]
[1779629394452,33.24,76866.95,1.0,0.16354,0.0001,19.28306]
[1779629395429,33.24,76866.95,1.0,0.16354,0.0001,19.28306]
[1779629395459,33.24,76866.27,1.0,0.16349,0.0001,19.27839]
[1779629396135,33.24,76866.27,1.0,0.16349,0.0001,19.27839]
[1779629399339,33.24,76872.17,1.0,0.16405,0.0001,19.32343]
[1779629399487,33.24,76872.22,1.0,0.16406,0.0001,19.32396]
[1779629400746,33.24,76872.22,1.0,0.16406,0.0001,19.32396]
[1779629401041,33.24,76871.77,1.0,0.16402,0.0001,19.32082]
[1779629406120,33.25,76879.04,1.0,0.16474,0.0001,19.37716]
[1779629409381,33.25,76879.91,1.0,0.16483,0.0001,19.38465]
[1779629414592,33.25,76880.25,1.0,0.16489,0.0001,19.38886]
[1779629420294,33.25,76880.25,1.0,0.16489,0.0001,19.38886]
[1779629425669,33.26,76882.91,1.0,0.16518,0.0001,19.41179]
[1779629431711,33.26,76882.94,1.0,0.16518,0.0001,19.40978]
[1779629436746,33.26,76882.96,1.0,0.16519,0.0001,19.41105]
[1779629438418,33.26,76882.96,1.0,0.16519,0.0001,19.41105]
[1779629444802,33.26,76886.09,1.0,0.1655,0.0001,19.43533]
[1779629448063,33.26,76887.3,1.0,0.16562,0.0001,19.44459]
[1779629457231,33.26,76887.25,1.0,0.16562,0.0001,19.44452]
[1779629457727,33.26,76887.25,1.0,0.16562,0.0001,19.44452]
[1779629458513,33.26,76890.08,1.0,0.1659,0.0001,19.46627]
[1779629459879,33.26,76892.0,1.0,0.16608,0.0001,19.48088]
[1779629463884,33.26,76892.03,1.0,0.16609,0.0001,19.48142]
[1779629463914,33.26,76892.03,1.0,0.16609,0.0001,19.48142]
[1779629463935,33.26,76892.39,1.0,0.16613,0.0001,19.48458]
[1779629464510,33.26,76892.39,1.0,0.16613,0.0001,19.48458]
[1779629464613,33.26,76892.39,1.0,0.16613,0.0001,19.48458]
[1779629469386,33.27,76904.4,1.0,0.1673,0.0001,19.5763]
[1779629469850,33.27,76904.4,1.0,0.1673,0.0001,19.5763]
[1779629469977,33.27,76916.78,1.0,0.1685,0.0001,19.66962]
[1779629470070,33.27,76916.78,1.0,0.1685,0.0001,19.66962]
[1779629470096,33.27,76916.78,1.0,0.1685,0.0001,19.66962]
[1779629470984,33.27,76920.78,1.0,0.16889,0.0001,19.70003]
[1779629471330,33.27,76920.78,1.0,0.16889,0.0001,19.70003]
[1779629471529,33.27,76920.78,1.0,0.16889,0.0001,19.70003]
[1779629472457,33.27,76920.85,1.0,0.1689,0.0001,19.70087]
[1779629472998,33.27,76922.87,1.0,0.1691,0.0001,19.71613]
[1779629477146,33.27,76924.43,1.0,0.16925,0.0001,19.72802]
[1779629477825,33.27,76924.43,1.0,0.16925,0.0001,19.72802]
[1779629483073,33.27,76922.28,1.0,0.16905,0.0001,19.71206]
[1779629488108,33.27,76924.53,1.0,0.16927,0.0001,19.72911]
[1779629496368,33.27,76924.68,1.0,0.16928,0.0001,19.73026]
[1779629504220,33.27,76924.68,1.0,0.16926,0.0001,19.72702]
[1779629508494,33.27,76924.69,1.0,0.16926,0.0001,19.7271]
[1779629514290,33.27,76925.26,1.0,0.16932,0.0001,19.73133]
[1779629519325,33.27,76928.19,1.0,0.1696,0.0001,19.75322]
[1779629525612,33.27,76928.23,1.0,0.1696,0.0001,19.75327]
[1779629525829,33.27,76928.23,1.0,0.1696,0.0001,19.75327]
[1779629531409,33.27,76926.77,1.0,0.16945,0.0001,19.74182]
[1779629535698,33.27,76926.72,1.0,0.16945,0.0001,19.74127]
[1779629535799,33.27,76926.72,1.0,0.16945,0.0001,19.74116]
[1779629541479,33.27,76919.04,1.0,0.1687,0.0001,19.68322]
[1779629546514,33.27,76920.02,1.0,0.16879,0.0001,19.69047]
[1779629551549,33.27,76919.73,1.0,0.16874,0.0001,19.68456]
[1779629552406,33.27,76919.73,1.0,0.16874,0.0001,19.68456]
[1779629557671,33.27,76912.48,1.0,0.16803,0.0001,19.62963]
[1779629557808,33.27,76912.48,1.0,0.16803,0.0001,19.62963]
[1779629558355,33.27,76911.72,1.0,0.16795,0.0001,19.62361]
[1779629562220,33.27,76907.1,1.0,0.1675,0.0001,19.58865]
[1779629562927,33.27,76907.1,1.0,0.1675,0.0001,19.58865]
[1779629567958,33.26,76901.05,1.0,0.16692,0.0001,19.54297]
[1779629568734,33.26,76901.22,1.0,0.16694,0.0001,19.54425]
[1779629569812,33.26,76901.04,1.0,0.16692,0.0001,19.5429]
[1779629573232,33.26,76897.33,1.0,0.16656,0.0001,19.51507]
[1779629573235,33.26,76897.33,1.0,0.16656,0.0001,19.51507]
[1779629577354,33.27,76897.41,1.0,0.16657,0.0001,19.5159]
[1779629581804,33.27,76900.76,1.0,0.1669,0.0001,19.54126]
[1779629590161,33.27,76893.99,1.0,0.16626,0.0001,19.49117]
[1779629591556,33.27,76893.56,1.0,0.16622,0.0001,19.48815]
[1779629591561,33.27,76893.56,1.0,0.16622,0.0001,19.48815]
[1779629593821,33.27,76890.97,1.0,0.16597,0.0001,19.4689]
[1779629598881,33.27,76887.38,1.0,0.16564,0.0001,19.44273]
[1779629603916,33.27,76883.72,1.0,0.1653,0.0001,19.41612]
[1779629605896,33.27,76882.86,1.0,0.16522,0.0001,19.40985]
[1779629605901,33.27,76882.86,1.0,0.16522,0.0001,19.40985]
[1779629610965,33.27,76876.36,1.0,0.16462,0.0001,19.36236]
[1779629614440,33.28,76876.35,1.0,0.16461,0.0001,19.35949]
[1779629615098,33.28,76876.35,1.0,0.16461,0.0001,19.35949]
[1779629615103,33.28,76876.35,1.0,0.16461,0.0001,19.35949]
[1779629615162,33.28,76876.35,1.0,0.16461,0.0001,19.35949]
[1779629615186,33.28,76876.35,1.0,0.16461,0.0001,19.35949]
[1779629615276,33.28,76876.4,1.0,0.16462,0.0001,19.3601]
[1779629615348,33.28,76876.4,1.0,0.16462,0.0001,19.3601]
[1779629616176,33.28,76876.4,1.0,0.16462,0.0001,19.3601]
[1779629616000,33.27,76876.53,1.0,0.16462,0.0001,19.36083]
[1779629621035,33.27,76876.55,1.0,0.1646,0.0001,19.3591]
[1779629624055,33.27,76876.48,1.0,0.16459,0.0001,19.35784]
[1779629624063,33.27,76876.48,1.0,0.16459,0.0001,19.35784]
[1779629624066,33.27,76876.48,1.0,0.16459,0.0001,19.35784]
[1779629624129,33.27,76876.42,1.0,0.16457,0.0001,19.35687]
[1779629624740,33.27,76876.42,1.0,0.16457,0.0001,19.35687]
[1779629625063,33.27,76876.43,1.0,0.16457,0.0001,19.35661]
[1779629628979,33.27,76876.61,1.0,0.16458,0.0001,19.35767]
[1779629636140,33.27,76879.82,1.0,0.16487,0.0001,19.3801]
[1779629641176,33.26,76879.35,1.0,0.16481,0.0001,19.37551]
[1779629643141,33.26,76879.35,1.0,0.16481,0.0001,19.37551]
[1779629643154,33.26,76879.35,1.0,0.16481,0.0001,19.37551]
[1779629643189,33.26,76876.0,1.0,0.16448,0.0001,19.34992]
[1779629645359,33.26,76871.8,1.0,0.16407,0.0001,19.3176]
[1779629648389,33.26,76871.11,1.0,0.164,0.0001,19.31208]
[1779629654266,33.26,76866.97,1.0,0.16358,0.0001,19.27863]
[1779629659301,33.26,76866.06,1.0,0.16348,0.0001,19.2706]
[1779629661223,33.26,76866.06,1.0,0.16348,0.0001,19.2706]
[1779629661229,33.26,76866.06,1.0,0.16348,0.0001,19.2706]
[1779629672348,33.25,76867.99,1.0,0.16363,0.0001,19.28296]
[1779629672393,33.25,76866.83,1.0,0.16349,0.0001,19.26998]
[1779629675322,33.25,76857.01,1.0,0.16255,9e-05,19.19552]
[1779629675578,33.25,76857.01,1.0,0.16255,9e-05,19.19552]
[1779629675784,33.25,76857.01,1.0,0.16255,9e-05,19.19552]
[1779629677858,33.25,76844.79,1.0,0.16139,9e-05,19.10321]
[1779629678007,33.25,76844.79,1.0,0.16139,9e-05,19.10321]
[1779629678122,33.25,76844.79,1.0,0.16139,9e-05,19.10321]
[1779629678160,33.25,76844.79,1.0,0.16139,9e-05,19.10321]
[1779629678207,33.25,76844.79,1.0,0.16139,9e-05,19.10321]
[1779629678172,33.25,76846.6,1.0,0.16156,9e-05,19.11659]
[1779629678363,33.25,76846.6,1.0,0.16156,9e-05,19.11659]
[1779629678415,33.25,76846.6,1.0,0.16156,9e-05,19.11659]
[1779629678435,33.25,76876.32,1.0,0.16438,0.0001,19.34025]
[1779629679289,33.25,76876.32,1.0,0.16438,0.0001,19.34025]
[1779629683188,33.25,76869.14,1.0,0.1637,0.0001,19.28652]
[1779629683223,33.25,76869.14,1.0,0.1637,0.0001,19.28652]
[1779629684546,33.25,76869.81,1.0,0.16377,0.0001,19.29205]
[1779629685245,33.25,76869.81,1.0,0.16377,0.0001,19.29205]
[1779629684694,33.25,76869.28,1.0,0.16372,0.0001,19.28827]
[1779629685515,33.25,76869.28,1.0,0.16372,0.0001,19.28827]
[1779629686889,33.25,76864.46,1.0,0.16327,9e-05,19.25225]
[1779629689972,33.25,76864.26,1.0,0.16325,9e-05,19.2512]
[1779629693088,33.25,76864.16,1.0,0.16325,9e-05,19.25066]
[1779629699970,33.25,76863.37,1.0,0.16318,9e-05,19.24502]
[1779629705626,33.25,76862.23,1.0,0.16307,9e-05,19.23699]
[1779629707190,33.25,76862.23,1.0,0.16307,9e-05,19.23699]
[1779629708185,33.25,76862.34,1.0,0.16309,9e-05,19.23798]
[1779629709250,33.25,76862.34,1.0,0.16309,9e-05,19.23805]
[1779629711837,33.25,76867.68,1.0,0.1636,0.0001,19.27838]
[1779629711843,33.25,76867.68,1.0,0.1636,0.0001,19.27838]
[1779629717794,33.25,76871.86,1.0,0.164,0.0001,19.31029]
[1779629723753,33.26,76871.77,1.0,0.164,0.0001,19.31037]
[1779629725740,33.26,76871.59,1.0,0.16399,0.0001,19.3091]
[1779629727803,33.26,76871.6,1.0,0.16399,0.0001,19.30935]
[1779629731921,33.26,76874.43,1.0,0.16426,0.0001,19.331]
[1779629732114,33.26,76874.43,1.0,0.16426,0.0001,19.331]
[1779629737768,33.26,76878.69,1.0,0.16465,0.0001,19.35978]
[1779629743328,33.26,76878.71,1.0,0.16465,0.0001,19.35997]
[1779629748928,33.26,76878.71,1.0,0.16465,0.0001,19.36016]
[1779629753963,33.26,76874.45,1.0,0.16425,0.0001,19.32828]
[1779629754329,33.26,76874.45,1.0,0.16425,0.0001,19.32828]
[1779629755955,33.26,76874.02,1.0,0.16421,0.0001,19.32505]
[1779629756418,33.26,76871.93,1.0,0.16401,0.0001,19.30928]
[1779629760618,33.26,76869.98,1.0,0.16382,0.0001,19.29452]
[1779629761275,33.26,76869.98,1.0,0.16382,0.0001,19.29452]
[1779629762014,33.26,76863.73,1.0,0.16323,9e-05,19.24749]
[1779629762858,33.26,76854.58,1.0,0.16236,9e-05,19.17865]
[1779629764925,33.26,76851.5,1.0,0.16207,9e-05,19.15569]
[1779629766639,33.26,76851.26,1.0,0.16206,9e-05,19.15422]
[1779629769058,33.26,76844.61,1.0,0.16143,9e-05,19.10457]
[1779629773073,33.26,76842.0,1.0,0.1612,9e-05,19.08585]
[1779629778141,33.26,76827.94,1.0,0.1599,9e-05,18.98154]
[1779629780512,33.26,76824.41,1.0,0.15957,9e-05,18.95555]
[1779629781162,33.26,76833.28,1.0,0.16041,9e-05,19.02246]
[1779629781697,33.26,76833.28,1.0,0.16041,9e-05,19.02246]
[1779629787204,33.27,76828.07,1.0,0.15994,9e-05,18.98457]
[1779629792239,33.27,76827.47,1.0,0.15987,9e-05,18.97789]
[1779629797274,33.27,76826.98,1.0,0.15985,9e-05,18.97561]
[1779629798349,33.27,76826.98,1.0,0.15985,9e-05,18.97561]
[1779629803223,33.27,76825.69,1.0,0.15974,9e-05,18.9669]
[1779629808373,33.28,76830.98,1.0,0.16025,9e-05,19.00811]
[1779629812325,33.28,76830.8,1.0,0.16024,9e-05,19.00746]
[1779629812418,33.28,76830.8,1.0,0.16025,9e-05,19.00769]
[1779629818443,33.28,76827.61,1.0,0.15996,9e-05,18.98471]
[1779629822722,33.28,76827.64,1.0,0.15997,9e-05,18.98531]
[1779629822823,33.28,76827.64,1.0,0.15997,9e-05,18.98569]
[1779629823738,33.28,76827.64,1.0,0.15997,9e-05,18.98569]
[1779629829529,33.28,76823.56,1.0,0.15961,9e-05,18.95674]
[1779629834566,33.29,76825.05,1.0,0.15977,9e-05,18.96919]
[1779629839094,33.29,76825.94,1.0,0.15986,9e-05,18.97612]
[1779629839159,33.29,76825.94,1.0,0.15986,9e-05,18.97612]
[1779629839195,33.29,76825.94,1.0,0.15987,9e-05,18.97708]
[1779629841748,33.29,76825.94,1.0,0.15987,9e-05,18.97708]
[1779629843084,33.29,76826.67,1.0,0.15994,9e-05,18.9829]
[1779629848665,33.29,76824.13,1.0,0.15972,9e-05,18.96513]
[1779629853700,33.29,76822.57,1.0,0.15956,9e-05,18.95078]
[1779629854542,33.29,76822.57,1.0,0.15956,9e-05,18.95078]
[1779629855655,33.29,76821.39,1.0,0.15946,9e-05,18.94211]
[1779629855748,33.29,76821.39,1.0,0.15946,9e-05,18.94211]
[1779629856127,33.29,76821.39,1.0,0.15946,9e-05,18.94211]
[1779629856415,33.29,76815.26,1.0,0.15889,9e-05,18.89635]
[1779629857319,33.29,76798.16,1.0,0.1573,9e-05,18.7682]
[1779629857531,33.29,76798.16,1.0,0.1573,9e-05,18.7682]
[1779629857662,33.29,76798.16,1.0,0.1573,9e-05,18.7682]
[1779629862866,33.3,76796.59,1.0,0.15717,9e-05,18.75762]
[1779629868400,33.3,76798.04,1.0,0.15733,9e-05,18.77024]
[1779629873714,33.3,76805.29,1.0,0.15803,9e-05,18.82661]
[1779629879305,33.3,76811.64,1.0,0.15863,9e-05,18.87539]
[1779629881525,33.3,76811.85,1.0,0.15866,9e-05,18.87772]
[1779629886936,33.31,76804.14,1.0,0.15796,9e-05,18.82112]
[1779629890310,33.31,76801.29,1.0,0.1577,9e-05,18.80026]
[1779629890625,33.31,76800.36,1.0,0.15762,9e-05,18.79388]
[1779629897007,33.31,76796.38,1.0,0.15728,9e-05,18.76608]
[1779629898906,33.31,76796.38,1.0,0.15728,9e-05,18.76608]
[1779629902994,33.32,76800.75,1.0,0.15771,9e-05,18.8007]
[1779629908084,33.32,76798.25,1.0,0.1575,9e-05,18.78391]
[1779629911237,33.32,76796.5,1.0,0.15735,9e-05,18.77147]
[1779629917148,33.32,76800.53,1.0,0.15773,9e-05,18.80071]
[1779629922184,33.33,76800.01,1.0,0.1577,9e-05,18.79852]
[1779629927219,33.33,76803.92,1.0,0.15809,9e-05,18.8299]
[1779629928304,33.33,76803.92,1.0,0.15809,9e-05,18.8299]
[1779629928348,33.33,76804.9,1.0,0.15819,9e-05,18.83754]
[1779629928901,33.33,76804.9,1.0,0.15819,9e-05,18.83754]
[1779629929233,33.33,76805.47,1.0,0.15824,9e-05,18.8421]
[1779629934268,33.33,76805.74,1.0,0.15829,9e-05,18.84543]
[1779629938393,33.33,76805.14,1.0,0.15824,9e-05,18.84143]
[1779629945353,33.34,76806.21,1.0,0.15837,9e-05,18.85182]
[1779629951395,33.34,76807.11,1.0,0.15847,9e-05,18.86001]
[1779629952706,33.34,76807.16,1.0,0.15848,9e-05,18.86062]
[1779629953409,33.34,76808.02,1.0,0.15856,9e-05,18.86755]
[1779629958502,33.35,76808.09,1.0,0.15859,9e-05,18.86995]
[1779629962653,33.35,76809.27,1.0,0.15872,9e-05,18.88019]
[1779629963479,33.35,76815.28,1.0,0.1593,9e-05,18.92668]
[1779629968514,33.35,76815.72,1.0,0.15937,9e-05,18.93215]
[1779629973073,33.36,76815.81,1.0,0.15937,9e-05,18.93054]
[1779629978184,33.36,76815.83,1.0,0.1594,9e-05,18.93273]
[1779629981782,33.36,76809.37,1.0,0.15882,9e-05,18.88596]
[1779629981823,33.36,76809.57,1.0,0.15884,9e-05,18.88792]
[1779629982615,33.36,76809.57,1.0,0.15884,9e-05,18.88792]
[1779629988801,33.37,76809.38,1.0,0.15884,9e-05,18.88778]
[1779629994701,33.37,76809.73,1.0,0.15889,9e-05,18.89185]
[1779630000960,33.37,76810.82,1.0,0.159,9e-05,18.9008]
[1779630001514,33.37,76810.82,1.0,0.159,9e-05,18.9008]
[1779630001488,33.37,76811.23,1.0,0.15905,9e-05,18.90444]
[1779630003992,33.37,76822.97,1.0,0.16015,9e-05,18.99259]
[1779630006434,33.37,76824.11,1.0,0.16025,9e-05,19.00131]
[1779630010771,33.37,76825.16,1.0,0.16036,9e-05,19.00985]
[1779630010795,33.37,76825.16,1.0,0.16036,9e-05,19.00985]
[1779630016158,33.37,76829.69,1.0,0.1608,9e-05,19.04519]
[1779630016160,33.37,76829.69,1.0,0.1608,9e-05,19.04519]
[1779630021902,33.38,76833.62,1.0,0.1612,9e-05,19.0765]
[1779630026775,33.38,76834.15,1.0,0.16126,9e-05,19.08159]
[1779630029023,33.38,76835.1,1.0,0.16136,9e-05,19.08929]
[1779630037038,33.38,76843.99,1.0,0.1622,9e-05,19.15464]
[1779630037933,33.38,76843.99,1.0,0.1622,9e-05,19.15464]
[1779630040864,33.39,76846.39,1.0,0.16244,9e-05,19.17337]
[1779630046614,33.39,76848.71,1.0,0.16267,9e-05,19.19187]
[1779630051136,33.39,76861.75,1.0,0.16392,9e-05,19.29094]
[1779630056171,33.39,76866.79,1.0,0.1644,0.0001,19.32908]
[1779630060835,33.39,76865.88,1.0,0.16432,9e-05,19.32249]
[1779630061206,33.39,76866.08,1.0,0.16434,0.0001,19.32406]
[1779630067248,33.39,76866.64,1.0,0.1644,0.0001,19.32886]
[1779630071373,33.39,76873.02,1.0,0.16501,0.0001,19.37694]
[1779630071557,33.39,76873.02,1.0,0.16501,0.0001,19.37694]
[1779630071622,33.39,76873.02,1.0,0.16501,0.0001,19.37694]
[1779630071632,33.39,76873.02,1.0,0.16501,0.0001,19.37694]
[1779630071659,33.39,76873.73,1.0,0.16508,0.0001,19.38235]
[1779630071695,33.39,76873.73,1.0,0.16508,0.0001,19.38235]
[1779630074371,33.39,76877.55,1.0,0.16545,0.0001,19.41123]
[1779630074396,33.39,76877.55,1.0,0.16545,0.0001,19.41123]
[1779630074410,33.39,76877.55,1.0,0.16545,0.0001,19.41123]
[1779630074656,33.39,76877.55,1.0,0.16545,0.0001,19.41123]
[1779630074657,33.39,76878.32,1.0,0.16553,0.0001,19.41745]
[1779630076313,33.39,76864.91,1.0,0.16425,9e-05,19.31703]
[1779630081348,33.4,76868.5,1.0,0.16461,0.0001,19.34492]
[1779630086383,33.4,76868.16,1.0,0.16459,0.0001,19.34341]
[1779630091418,33.4,76868.21,1.0,0.16458,0.0001,19.34106]
[1779630096453,33.4,76868.3,1.0,0.1646,0.0001,19.34255]
[1779630101488,33.4,76868.06,1.0,0.16459,0.0001,19.34155]
[1779630107530,33.4,76868.37,1.0,0.16463,0.0001,19.34482]
[1779630112565,33.4,76868.79,1.0,0.16468,0.0001,19.34868]
[1779630119021,33.41,76868.75,1.0,0.16468,0.0001,19.34865]
[1779630124649,33.41,76859.69,1.0,0.16384,9e-05,19.28235]
[1779630130488,33.41,76859.53,1.0,0.16383,9e-05,19.282]
[1779630135729,33.41,76861.94,1.0,0.16408,9e-05,19.30145]
[1779630140761,33.41,76864.97,1.0,0.16438,9e-05,19.32498]
[1779630146804,33.42,76865.51,1.0,0.16444,9e-05,19.32998]
[1779630151840,33.42,76867.57,1.0,0.16463,0.0001,19.34259]
[1779630156874,33.42,76868.98,1.0,0.16477,0.0001,19.35381]
[1779630160036,33.42,76869.23,1.0,0.16479,0.0001,19.35592]
[1779630160124,33.42,76869.8,1.0,0.16485,0.0001,19.36032]
[1779630161550,33.42,76869.8,1.0,0.16485,0.0001,19.36032]
[1779630164453,33.42,76875.34,1.0,0.16538,0.0001,19.40228]
[1779630168543,33.42,76880.11,1.0,0.16585,0.0001,19.43881]
[1779630171512,33.42,76884.11,1.0,0.16624,0.0001,19.46918]
[1779630174585,33.42,76884.1,1.0,0.16624,0.0001,19.46934]
[1779630180037,33.42,76883.6,1.0,0.16621,0.0001,19.46654]
[1779630185072,33.42,76883.59,1.0,0.16621,0.0001,19.46707]
[1779630185938,33.42,76883.59,1.0,0.16621,0.0001,19.46707]
[1779630187758,33.42,76884.03,1.0,0.16626,0.0001,19.47049]
[1779630193128,33.43,76887.73,1.0,0.16662,0.0001,19.49892]
[1779630196439,33.43,76891.14,1.0,0.16695,0.0001,19.52464]
[1779630199181,33.43,76886.69,1.0,0.16653,0.0001,19.49152]
[1779630199207,33.43,76886.69,1.0,0.16653,0.0001,19.49152]
[1779630199315,33.43,76886.69,1.0,0.16653,0.0001,19.49152]
[1779630199372,33.43,76886.69,1.0,0.16653,0.0001,19.49152]
[1779630204913,33.43,76879.25,1.0,0.16582,0.0001,19.43666]
[1779630210247,33.43,76870.64,1.0,0.16502,0.0001,19.37325]
[1779630212576,33.43,76870.72,1.0,0.165,0.0001,19.37047]
[1779630214942,33.43,76881.56,1.0,0.16604,0.0001,19.45203]
[1779630215024,33.43,76881.56,1.0,0.16604,0.0001,19.45203]
[1779630219587,33.43,76889.56,1.0,0.16682,0.0001,19.51238]
[1779630222623,33.43,76893.55,1.0,0.1672,0.0001,19.54248]
[1779630227637,33.43,76901.78,1.0,0.16799,0.0001,19.60427]
[1779630233409,33.43,76907.24,1.0,0.16852,0.0001,19.64474]
[1779630234155,33.43,76907.24,1.0,0.16852,0.0001,19.64474]
[1779630239451,33.43,76898.39,1.0,0.16766,0.0001,19.5781]
[1779630240808,33.43,76898.39,1.0,0.16766,0.0001,19.5781]
[1779630240812,33.43,76898.39,1.0,0.16766,0.0001,19.5781]
[1779630240829,33.43,76898.39,1.0,0.16766,0.0001,19.5781]
[1779630248334,33.43,76897.63,1.0,0.16759,0.0001,19.57263]
[1779630248416,33.43,76897.63,1.0,0.16759,0.0001,19.57263]
[1779630248712,33.43,76897.63,1.0,0.16759,0.0001,19.57263]
[1779630254556,33.43,76897.06,1.0,0.16753,0.0001,19.56835]
[1779630259592,33.43,76898.67,1.0,0.16769,0.0001,19.58044]
[1779630264627,33.43,76898.6,1.0,0.16768,0.0001,19.57991]
[1779630269662,33.43,76895.86,1.0,0.16742,0.0001,19.55944]
[1779630274491,33.43,76891.73,1.0,0.167,0.0001,19.52516]
[1779630279731,33.43,76891.98,1.0,0.16703,0.0001,19.52734]
[1779630284768,33.43,76892.04,1.0,0.16704,0.0001,19.52803]
[1779630289802,33.43,76891.7,1.0,0.16701,0.0001,19.52571]
[1779630290970,33.43,76891.7,1.0,0.16701,0.0001,19.52571]
[1779630296851,33.43,76892.92,1.0,0.16713,0.0001,19.53494]
[1779630301887,33.43,76896.83,1.0,0.1675,0.0001,19.56414]
[1779630307226,33.43,76899.45,1.0,0.16775,0.0001,19.58355]
[1779630307335,33.43,76899.45,1.0,0.16775,0.0001,19.58355]
[1779630308691,33.43,76899.74,1.0,0.16778,0.0001,19.58565]
[1779630308741,33.43,76899.74,1.0,0.16778,0.0001,19.58565]
[1779630308872,33.43,76899.74,1.0,0.16778,0.0001,19.58565]
[1779630310686,33.43,76895.66,1.0,0.16738,0.0001,19.55496]
[1779630311005,33.43,76888.2,1.0,0.16667,0.0001,19.49902]
[1779630317197,33.43,76888.05,1.0,0.16666,0.0001,19.49834]
[1779630317659,33.43,76888.05,1.0,0.16666,0.0001,19.49834]
[1779630319447,33.43,76888.19,1.0,0.16667,0.0001,19.49953]
[1779630319770,33.43,76888.19,1.0,0.16667,0.0001,19.49953]
[1779630325051,33.43,76891.01,1.0,0.16694,0.0001,19.52068]
[1779630329567,33.43,76889.65,1.0,0.16682,0.0001,19.51063]
[1779630333689,33.43,76892.34,1.0,0.16705,0.0001,19.52732]
[1779630333930,33.43,76891.36,1.0,0.16696,0.0001,19.52003]
[1779630334566,33.43,76891.36,1.0,0.16696,0.0001,19.52003]
[1779630334755,33.43,76891.36,1.0,0.16696,0.0001,19.52003]
[1779630335174,33.43,76887.62,1.0,0.1666,0.0001,19.49199]
[1779630341163,33.44,76888.12,1.0,0.16666,0.0001,19.49632]
[1779630343899,33.44,76888.56,1.0,0.1667,0.0001,19.49967]
[1779630344924,33.44,76867.02,1.0,0.16465,0.0001,19.33878]
[1779630349431,33.44,76863.19,1.0,0.16429,9e-05,19.31096]
[1779630355261,33.44,76876.33,1.0,0.16557,0.0001,19.41088]
[1779630360296,33.44,76879.99,1.0,0.16593,0.0001,19.43929]
[1779630362956,33.44,76880.48,1.0,0.16598,0.0001,19.44315]
[1779630363318,33.44,76881.15,1.0,0.16604,0.0001,19.44835]
[1779630364614,33.44,76885.28,1.0,0.16644,0.0001,19.47943]
[1779630365396,33.44,76886.69,1.0,0.16658,0.0001,19.49023]
[1779630366667,33.44,76891.36,1.0,0.16703,0.0001,19.52523]
[1779630366954,33.44,76891.36,1.0,0.16703,0.0001,19.52523]
[1779630367243,33.44,76893.96,1.0,0.16728,0.0001,19.54473]
[1779630367347,33.44,76893.96,1.0,0.16728,0.0001,19.54473]
[1779630373018,33.44,76895.29,1.0,0.16741,0.0001,19.55487]
[1779630376162,33.44,76895.29,1.0,0.16741,0.0001,19.55489]
[1779630376979,33.44,76892.69,1.0,0.16716,0.0001,19.53551]
[1779630383457,33.44,76892.91,1.0,0.16718,0.0001,19.53745]
[1779630386603,33.44,76895.34,1.0,0.16742,0.0001,19.55569]
[1779630386838,33.44,76895.34,1.0,0.16742,0.0001,19.55569]
[1779630386839,33.44,76895.34,1.0,0.16742,0.0001,19.55569]
[1779630390041,33.44,76903.75,1.0,0.16823,0.0001,19.61849]
[1779630390572,33.44,76915.44,1.0,0.16935,0.0001,19.70585]
[1779630394233,33.44,76913.03,1.0,0.1691,0.0001,19.68444]
[1779630397577,33.44,76912.99,1.0,0.1691,0.0001,19.68433]
[1779630397679,33.44,76912.88,1.0,0.16909,0.0001,19.68358]
[1779630403597,33.45,76913.17,1.0,0.16912,0.0001,19.68581]
[1779630405443,33.45,76913.02,1.0,0.1691,0.0001,19.6847]
[1779630410252,33.45,76913.46,1.0,0.16915,0.0001,19.68801]
[1779630416688,33.45,76913.49,1.0,0.16915,0.0001,19.68825]
[1779630417019,33.45,76913.49,1.0,0.16915,0.0001,19.68825]
[1779630417126,33.45,76913.49,1.0,0.16915,0.0001,19.68825]
[1779630417167,33.45,76913.49,1.0,0.16915,0.0001,19.68825]
[1779630422730,33.44,76908.43,1.0,0.16865,0.0001,19.64978]
[1779630427764,33.44,76908.56,1.0,0.16866,0.0001,19.65028]
[1779630430579,33.44,76908.81,1.0,0.16868,0.0001,19.65205]
[1779630432298,33.44,76895.95,1.0,0.16744,0.0001,19.55559]
[1779630434673,33.44,76900.79,1.0,0.16791,0.0001,19.59185]
[1779630441865,33.44,76900.3,1.0,0.16785,0.0001,19.58791]
[1779630443529,33.44,76900.07,1.0,0.16783,0.0001,19.58616]
[1779630443989,33.44,76900.07,1.0,0.16783,0.0001,19.58616]
[1779630444026,33.44,76893.02,1.0,0.16715,0.0001,19.5334]
[1779630444887,33.44,76879.94,1.0,0.1659,0.0001,19.43544]
[1779630449922,33.44,76880.08,1.0,0.16592,0.0001,19.43666]
[1779630454957,33.44,76879.83,1.0,0.16587,0.0001,19.4315]
[1779630459992,33.44,76880.55,1.0,0.16595,0.0001,19.43718]
[1779630465027,33.44,76882.22,1.0,0.16611,0.0001,19.44993]
[1779630469746,33.44,76882.37,1.0,0.16613,0.0001,19.45121]
[1779630470062,33.44,76881.06,1.0,0.166,0.0001,19.4415]
[1779630472552,33.44,76878.03,1.0,0.16571,0.0001,19.41893]
[1779630472610,33.44,76876.42,1.0,0.16556,0.0001,19.40701]
[1779630479122,33.45,76872.41,1.0,0.16519,0.0001,19.37765]
[1779630484124,33.45,76872.17,1.0,0.16517,0.0001,19.37626]
[1779630490202,33.45,76876.47,1.0,0.1656,0.0001,19.40959]
[1779630495237,33.45,76877.3,1.0,0.16568,0.0001,19.41622]
[1779630497927,33.45,76877.37,1.0,0.16569,0.0001,19.41682]
[1779630503293,33.45,76884.13,1.0,0.16634,0.0001,19.46821]
[1779630505020,33.45,76884.13,1.0,0.16634,0.0001,19.46821]
[1779630505373,33.45,76884.11,1.0,0.16634,0.0001,19.46816]
[1779630506104,33.45,76884.11,1.0,0.16634,0.0001,19.46816]
[1779630506490,33.45,76877.25,1.0,0.16569,0.0001,19.41694]
[1779630508632,33.45,76872.02,1.0,0.1652,0.0001,19.37817]
[1779630515377,33.45,76873.66,1.0,0.16534,0.0001,19.38782]
[1779630520569,33.45,76873.16,1.0,0.1653,0.0001,19.38446]
[1779630524716,33.46,76859.68,1.0,0.16403,9e-05,19.28426]
[1779630530483,33.46,76860.38,1.0,0.16411,9e-05,19.29088]
[1779630535842,33.46,76859.7,1.0,0.16406,9e-05,19.28671]
[1779630539695,33.46,76847.47,1.0,0.16292,9e-05,19.19637]
[1779630546595,33.47,76846.81,1.0,0.16289,9e-05,19.19443]
[1779630551630,33.47,76845.2,1.0,0.16277,9e-05,19.18438]
[1779630559686,33.48,76847.68,1.0,0.16304,9e-05,19.206]
[1779630563928,33.48,76847.6,1.0,0.16305,9e-05,19.20656]
[1779630571478,33.48,76847.49,1.0,0.16306,9e-05,19.20748]
[1779630577812,33.49,76843.9,1.0,0.16274,9e-05,19.1804]
[1779630582938,33.49,76840.78,1.0,0.16247,9e-05,19.15848]
[1779630588889,33.49,76837.51,1.0,0.1622,9e-05,19.13719]
[1779630592380,33.49,76837.92,1.0,0.16224,9e-05,19.14065]
[1779630592409,33.49,76837.92,1.0,0.16224,9e-05,19.14065]
[1779630592920,33.5,76834.05,1.0,0.16189,9e-05,19.11266]
[1779630597955,33.5,76830.64,1.0,0.16159,9e-05,19.08818]
[1779630602990,33.5,76825.34,1.0,0.1611,9e-05,19.04979]
[1779630608025,33.5,76827.16,1.0,0.16129,9e-05,19.06458]
[1779630613060,33.5,76827.44,1.0,0.16133,9e-05,19.06778]
[1779630616597,33.5,76827.5,1.0,0.16134,9e-05,19.06844]
[1779630618138,33.51,76827.37,1.0,0.16134,9e-05,19.06808]
[1779630621079,33.51,76826.81,1.0,0.16129,9e-05,19.06451]
[1779630626180,33.51,76826.9,1.0,0.1613,9e-05,19.06563]
[1779630626221,33.51,76806.24,1.0,0.15938,9e-05,18.9114]
[1779630631118,33.51,76808.07,1.0,0.15956,9e-05,18.92602]
[1779630632450,33.51,76808.95,1.0,0.15963,9e-05,18.92951]
[1779630633200,33.51,76809.07,1.0,0.15964,9e-05,18.93053]
[1779630633884,33.51,76809.07,1.0,0.15964,9e-05,18.93053]
[1779630634207,33.51,76808.26,1.0,0.15956,9e-05,18.9246]
[1779630639243,33.51,76806.75,1.0,0.15944,9e-05,18.91458]
[1779630645407,33.51,76807.08,1.0,0.15949,9e-05,18.91835]
[1779630650557,33.52,76811.84,1.0,0.15995,9e-05,18.95517]
[1779630656362,33.52,76814.43,1.0,0.16021,9e-05,18.97589]
[1779630662406,33.52,76814.59,1.0,0.16024,9e-05,18.97825]
[1779630664754,33.52,76814.75,1.0,0.16025,9e-05,18.97965]
[1779630668281,33.52,76816.55,1.0,0.16043,9e-05,18.99367]
[1779630673488,33.52,76813.51,1.0,0.16016,9e-05,18.97217]
[1779630680537,33.53,76807.51,1.0,0.15962,9e-05,18.92863]
[1779630686208,33.53,76813.6,1.0,0.1602,9e-05,18.975]
[1779630690134,33.53,76816.22,1.0,0.16045,9e-05,18.99517]
[1779630690229,33.53,76815.29,1.0,0.16037,9e-05,18.98851]
[1779630695642,33.53,76816.28,1.0,0.16044,9e-05,18.99248]
[1779630702004,33.53,76816.69,1.0,0.16048,9e-05,18.99555]
[1779630702022,33.53,76816.69,1.0,0.16048,9e-05,18.99555]
[1779630702105,33.53,76817.03,1.0,0.16051,9e-05,18.99811]
[1779630707614,33.53,76817.27,1.0,0.16053,9e-05,18.9999]
[1779630713768,33.53,76820.73,1.0,0.16085,9e-05,19.02579]
[1779630718806,33.53,76819.6,1.0,0.16075,9e-05,19.0173]
[1779630723841,33.53,76819.16,1.0,0.16071,9e-05,19.01402]
[1779630728876,33.53,76819.6,1.0,0.16075,9e-05,19.01733]
[1779630734918,33.53,76819.66,1.0,0.16075,9e-05,19.0178]
[1779630739953,33.53,76819.62,1.0,0.16075,9e-05,19.01751]
[1779630744988,33.53,76819.51,1.0,0.16074,9e-05,19.0167]
[1779630747840,33.53,76819.59,1.0,0.16075,9e-05,19.0173]
[1779630754051,33.53,76822.5,1.0,0.16099,9e-05,19.03533]
[1779630756078,33.53,76822.46,1.0,0.16099,9e-05,19.035]
[1779630763114,33.53,76817.68,1.0,0.16054,9e-05,18.99898]
[1779630766389,33.53,76818.75,1.0,0.16064,9e-05,19.00702]
[1779630774900,33.53,76818.17,1.0,0.16059,9e-05,19.00277]
[1779630780346,33.53,76818.18,1.0,0.16059,9e-05,19.00292]
[1779630781829,33.53,76807.69,1.0,0.15961,9e-05,18.92466]
[1779630782249,33.53,76805.54,1.0,0.15941,9e-05,18.90866]
[1779630787284,33.53,76805.66,1.0,0.15943,9e-05,18.9099]
[1779630788541,33.53,76805.51,1.0,0.15942,9e-05,18.90885]
[1779630788546,33.53,76805.51,1.0,0.15942,9e-05,18.90885]
[1779630790196,33.53,76801.3,1.0,0.15902,9e-05,18.8775]
[1779630791111,33.53,76800.17,1.0,0.15892,9e-05,18.86918]
[1779630791858,33.53,76797.66,1.0,0.15869,9e-05,18.85057]
[1779630792006,33.53,76797.66,1.0,0.15869,9e-05,18.85057]
[1779630794296,33.53,76790.14,1.0,0.158,9e-05,18.79481]
[1779630795026,33.53,76789.7,1.0,0.15796,9e-05,18.79176]
[1779630797939,33.53,76782.54,1.0,0.15731,9e-05,18.73881]
[1779630798065,33.53,76782.54,1.0,0.15731,9e-05,18.73881]
[1779630801885,33.53,76789.33,1.0,0.15795,9e-05,18.79061]
[1779630810304,33.54,76791.41,1.0,0.15816,9e-05,18.8078]
[1779630816488,33.54,76788.3,1.0,0.15788,9e-05,18.78303]
[1779630821523,33.54,76787.36,1.0,0.15781,9e-05,18.7773]
[1779630824527,33.54,76786.78,1.0,0.15776,9e-05,18.77353]
[1779630829813,33.55,76787.37,1.0,0.15783,9e-05,18.77936]
[1779630832437,33.55,76774.91,1.0,0.1567,9e-05,18.68738]
[1779630834120,33.55,76772.69,1.0,0.1565,9e-05,18.67124]
[1779630834149,33.55,76772.69,1.0,0.1565,9e-05,18.67124]
[1779630834414,33.55,76772.69,1.0,0.1565,9e-05,18.67124]
[1779630839652,33.55,76766.37,1.0,0.15594,9e-05,18.62611]
[1779630840874,33.55,76766.37,1.0,0.15594,9e-05,18.62611]
[1779630841648,33.55,76764.92,1.0,0.15581,9e-05,18.61561]
[1779630846704,33.56,76761.65,1.0,0.15555,9e-05,18.59429]
[1779630848996,33.56,76761.58,1.0,0.15555,9e-05,18.59432]
[1779630849011,33.56,76761.58,1.0,0.15555,9e-05,18.59432]
[1779630849388,33.56,76761.58,1.0,0.15555,9e-05,18.59432]
[1779630849511,33.56,76761.41,1.0,0.15555,9e-05,18.59414]
[1779630850262,33.56,76761.41,1.0,0.15555,9e-05,18.59414]
[1779630850310,33.56,76761.41,1.0,0.15555,9e-05,18.59414]
[1779630850392,33.56,76740.53,1.0,0.15366,9e-05,18.43904]
[1779630851060,33.56,76754.96,1.0,0.15497,9e-05,18.54652]
[1779630851491,33.56,76754.96,1.0,0.15497,9e-05,18.54652]
[1779630851724,33.56,76754.96,1.0,0.15497,9e-05,18.54652]
[1779630851747,33.56,76754.96,1.0,0.15497,9e-05,18.54652]
[1779630852956,33.56,76760.64,1.0,0.1555,9e-05,18.58943]
[1779630853229,33.56,76760.64,1.0,0.1555,9e-05,18.58943]
[1779630853320,33.56,76760.64,1.0,0.1555,9e-05,18.58943]
[1779630858449,33.57,76763.27,1.0,0.15577,9e-05,18.61153]
[1779630858876,33.57,76762.6,1.0,0.15571,9e-05,18.60704]
[1779630863821,33.57,76765.13,1.0,0.15598,9e-05,18.6283]
[1779630864726,33.57,76761.77,1.0,0.15567,9e-05,18.60375]
[1779630864861,33.57,76761.77,1.0,0.15567,9e-05,18.60375]
[1779630866364,33.57,76760.09,1.0,0.15553,9e-05,18.59175]
[1779630867298,33.58,76759.05,1.0,0.15545,9e-05,18.58507]
[1779630867739,33.58,76752.9,1.0,0.15489,9e-05,18.53967]
[1779630867884,33.58,76752.9,1.0,0.15489,9e-05,18.53967]
[1779630870689,33.58,76749.48,1.0,0.15459,9e-05,18.51502]
[1779630871250,33.58,76749.48,1.0,0.15459,9e-05,18.51502]
[1779630871491,33.58,76749.44,1.0,0.15457,9e-05,18.51201]
[1779630872314,33.58,76749.44,1.0,0.15457,9e-05,18.51201]
[1779630872626,33.58,76749.27,1.0,0.15456,9e-05,18.51117]
[1779630873718,33.58,76752.05,1.0,0.15481,9e-05,18.53187]
[1779630874934,33.58,76751.98,1.0,0.15481,9e-05,18.53175]
[1779630875322,33.58,76751.98,1.0,0.15481,9e-05,18.53175]
[1779630875720,33.58,76753.85,1.0,0.15499,9e-05,18.54645]
[1779630876663,33.58,76758.55,1.0,0.15542,9e-05,18.58145]
[1779630877573,33.58,76760.17,1.0,0.15557,9e-05,18.59384]
[1779630882973,33.59,76751.68,1.0,0.15483,9e-05,18.5327]
[1779630885999,33.59,76750.06,1.0,0.15469,9e-05,18.52149]
[1779630888386,33.59,76747.41,1.0,0.15446,9e-05,18.50259]
[1779630888551,33.59,76745.94,1.0,0.15434,9e-05,18.4925]
[1779630889622,33.59,76743.47,1.0,0.15411,9e-05,18.47411]
[1779630890142,33.59,76743.47,1.0,0.15411,9e-05,18.47411]
[1779630890319,33.59,76743.47,1.0,0.15411,9e-05,18.47411]
[1779630891254,33.59,76741.08,1.0,0.1539,9e-05,18.45709]
[1779630891282,33.59,76741.08,1.0,0.1539,9e-05,18.45709]
[1779630891662,33.59,76740.73,1.0,0.15388,9e-05,18.45488]
[1779630892264,33.59,76740.73,1.0,0.15388,9e-05,18.45488]
[1779630892633,33.59,76737.7,1.0,0.15361,9e-05,18.43276]
[1779630896016,33.59,76737.64,1.0,0.15361,9e-05,18.43318]
[1779630896460,33.6,76737.98,1.0,0.15365,9e-05,18.43653]
[1779630896911,33.6,76737.98,1.0,0.15365,9e-05,18.43653]
[1779630897419,33.6,76714.57,1.0,0.15155,9e-05,18.263]
[1779630899895,33.6,76711.77,1.0,0.15131,9e-05,18.24337]
[1779630900104,33.6,76711.77,1.0,0.15131,9e-05,18.24337]
[1779630900137,33.6,76704.31,1.0,0.15064,9e-05,18.18793]
[1779630900804,33.6,76704.31,1.0,0.15064,9e-05,18.18793]
[1779630901265,33.6,76704.31,1.0,0.15064,9e-05,18.18793]
[1779630902396,33.6,76706.28,1.0,0.15083,9e-05,18.20323]
[1779630903542,33.6,76714.2,1.0,0.15155,9e-05,18.26266]
[1779630903867,33.6,76716.8,1.0,0.15178,9e-05,18.28199]
[1779630904451,33.6,76716.8,1.0,0.15178,9e-05,18.28199]
[1779630904120,33.6,76723.15,1.0,0.15236,9e-05,18.32967]
[1779630905127,33.6,76725.04,1.0,0.15254,9e-05,18.34428]
[1779630908383,33.6,76729.43,1.0,0.15294,9e-05,18.37764]
[1779630908458,33.6,76729.02,1.0,0.15291,9e-05,18.37525]
[1779630909905,33.6,76729.74,1.0,0.15298,9e-05,18.38061]
[1779630910162,33.61,76728.06,1.0,0.15283,9e-05,18.36867]
[1779630912699,33.61,76729.22,1.0,0.15295,9e-05,18.37799]
[1779630913436,33.61,76729.87,1.0,0.15301,9e-05,18.38362]
[1779630919225,33.61,76727.0,1.0,0.15278,9e-05,18.36458]
[1779630924260,33.62,76732.18,1.0,0.15328,9e-05,18.40558]
[1779630929295,33.62,76733.72,1.0,0.15345,9e-05,18.41908]
[1779630931100,33.62,76729.69,1.0,0.15309,9e-05,18.38953]
[1779630931309,33.62,76723.96,1.0,0.15255,9e-05,18.34381]
[1779630933143,33.62,76717.06,1.0,0.15194,9e-05,18.29321]
[1779630933461,33.62,76717.06,1.0,0.15194,9e-05,18.29321]
[1779630938331,33.63,76700.76,1.0,0.1505,9e-05,18.17415]
[1779630942420,33.63,76698.47,1.0,0.15033,9e-05,18.15942]
[1779630948428,33.64,76705.58,1.0,0.15102,9e-05,18.21683]
[1779630952888,33.64,76699.55,1.0,0.15051,9e-05,18.17411]
[1779630958498,33.65,76691.66,1.0,0.14985,9e-05,18.11886]
[1779630962902,33.65,76692.47,1.0,0.14995,9e-05,18.12726]
[1779630967601,33.65,76690.08,1.0,0.14976,9e-05,18.11187]
[1779630967630,33.65,76654.79,1.0,0.14665,9e-05,17.85095]
[1779630968024,33.65,76654.79,1.0,0.14665,9e-05,17.85095]
[1779630968057,33.65,76654.79,1.0,0.14665,9e-05,17.85095]
[1779630968585,33.65,76654.79,1.0,0.14665,9e-05,17.85095]
[1779630968595,33.65,76654.79,1.0,0.14665,9e-05,17.85095]
[1779630968602,33.66,76665.08,1.0,0.14756,9e-05,17.92776]
[1779630968810,33.66,76665.08,1.0,0.14756,9e-05,17.92776]
[1779630969433,33.66,76665.08,1.0,0.14756,9e-05,17.92776]
[1779630969466,33.66,76665.08,1.0,0.14756,9e-05,17.92776]
[1779630969578,33.66,76665.08,1.0,0.14756,9e-05,17.92776]
[1779630969583,33.66,76682.7,1.0,0.14913,9e-05,18.0592]
[1779630970374,33.66,76682.7,1.0,0.14913,9e-05,18.0592]
[1779630970386,33.66,76682.7,1.0,0.14913,9e-05,18.0592]
[1779630970419,33.66,76682.7,1.0,0.14913,9e-05,18.0592]
[1779630971061,33.66,76680.63,1.0,0.14896,9e-05,18.04454]
[1779630971321,33.66,76680.63,1.0,0.14896,9e-05,18.04454]
[1779630971568,33.66,76680.63,1.0,0.14896,9e-05,18.04454]
[1779630971597,33.66,76667.92,1.0,0.14784,9e-05,17.95106]
[1779630971687,33.66,76667.92,1.0,0.14784,9e-05,17.95106]
[1779630972604,33.66,76666.24,1.0,0.1477,9e-05,17.93906]
[1779630973579,33.66,76666.24,1.0,0.1477,9e-05,17.93906]
[1779630973581,33.66,76666.24,1.0,0.1477,9e-05,17.93906]
[1779630976632,33.66,76653.64,1.0,0.14662,9e-05,17.84812]
[1779630977954,33.67,76650.85,1.0,0.14638,9e-05,17.82818]
[1779630977973,33.67,76650.85,1.0,0.14638,9e-05,17.82818]
[1779630978273,33.67,76650.85,1.0,0.14638,9e-05,17.82818]
[1779630981393,33.67,76642.6,1.0,0.14569,9e-05,17.7695]
[1779630982024,33.67,76642.6,1.0,0.1457,9e-05,17.77034]
[1779630983088,33.67,76634.44,1.0,0.14499,9e-05,17.71]
[1779630983402,33.67,76634.44,1.0,0.14499,9e-05,17.71]
[1779630984384,33.67,76634.87,1.0,0.14505,9e-05,17.71486]
[1779630984843,33.68,76634.57,1.0,0.14503,9e-05,17.71356]
[1779630987410,33.68,76633.3,1.0,0.14493,9e-05,17.70509]
[1779630989721,33.68,76632.1,1.0,0.14486,9e-05,17.69888]
[1779630992142,33.68,76632.09,1.0,0.14488,9e-05,17.70055]
[1779630993168,33.69,76631.93,1.0,0.14485,9e-05,17.69675]
[1779630995884,33.69,76631.99,1.0,0.14489,9e-05,17.69989]
[1779630995932,33.69,76631.99,1.0,0.14489,9e-05,17.69989]
[1779630995992,33.69,76631.99,1.0,0.14489,9e-05,17.69989]
[1779630996003,33.69,76632.09,1.0,0.14491,9e-05,17.70157]
[1779630997215,33.69,76632.09,1.0,0.14491,9e-05,17.70157]
[1779630997304,33.69,76624.43,1.0,0.14426,9e-05,17.64565]
[1779631000256,33.71,76627.75,1.0,0.14468,9e-05,17.68115]
[1779631001388,33.71,76629.56,1.0,0.14485,9e-05,17.69547]
[1779631001397,33.71,76629.56,1.0,0.14485,9e-05,17.69547]
[1779631001402,33.71,76629.56,1.0,0.14485,9e-05,17.69547]
[1779631001457,33.71,76627.72,1.0,0.1447,9e-05,17.68281]
[1779631006855,33.72,76617.13,1.0,0.14384,9e-05,17.6095]
[1779631011890,33.73,76605.82,1.0,0.14291,9e-05,17.53034]
[1779631013688,33.73,76605.82,1.0,0.14291,9e-05,17.53034]
[1779631013868,33.73,76606.71,1.0,0.143,9e-05,17.5378]
[1779631013904,33.73,76606.96,1.0,0.14303,9e-05,17.54055]
[1779631017368,33.73,76611.76,1.0,0.14347,9e-05,17.57785]
[1779631018353,33.74,76611.78,1.0,0.14349,9e-05,17.57983]
[1779631021556,33.74,76612.56,1.0,0.14358,9e-05,17.5874]
[1779631022253,33.74,76612.19,1.0,0.14357,9e-05,17.58647]
[1779631025870,33.75,76605.3,1.0,0.14301,9e-05,17.53849]
[1779631031604,33.79,76603.81,1.0,0.14316,9e-05,17.55005]
[1779631031937,33.79,76607.39,1.0,0.14349,9e-05,17.57828]
[1779631032078,33.79,76607.39,1.0,0.14349,9e-05,17.57828]
[1779631036286,33.81,76621.58,1.0,0.14485,9e-05,17.69397]
[1779631038134,33.81,76621.68,1.0,0.14487,9e-05,17.69544]
[1779631043556,33.81,76624.12,1.0,0.14512,9e-05,17.71699]
[1779631046455,33.82,76626.45,1.0,0.14535,9e-05,17.73618]
[1779631050131,33.82,76638.86,1.0,0.14647,9e-05,17.8304]
[1779631054953,33.83,76649.01,1.0,0.14737,9e-05,17.90492]
[1779631057276,33.83,76649.47,1.0,0.14743,9e-05,17.91003]
[1779631057351,33.83,76649.67,1.0,0.14745,9e-05,17.91151]
[1779631059222,33.84,76652.06,1.0,0.14775,9e-05,17.93671]
[1779631059558,33.84,76645.44,1.0,0.14719,9e-05,17.88927]
[1779631065286,33.85,76635.55,1.0,0.14637,9e-05,17.81991]
[1779631065954,33.85,76635.55,1.0,0.14637,9e-05,17.81991]
[1779631071330,33.86,76628.32,1.0,0.14579,9e-05,17.77102]
[1779631071757,33.86,76628.32,1.0,0.14579,9e-05,17.77102]
[1779631077492,33.86,76627.61,1.0,0.14577,9e-05,17.76967]
[1779631080196,33.87,76627.2,1.0,0.14577,9e-05,17.76895]
[1779631085431,33.88,76622.31,1.0,0.1454,9e-05,17.7376]
[1779631090684,33.88,76619.21,1.0,0.14517,9e-05,17.71803]
[1779631092535,33.88,76626.48,1.0,0.14582,9e-05,17.7731]
[1779631095495,33.89,76631.9,1.0,0.14632,9e-05,17.81518]
[1779631096707,33.89,76622.58,1.0,0.14552,9e-05,17.74734]
[1779631097335,33.89,76618.38,1.0,0.14516,9e-05,17.71715]
[1779631102558,33.9,76620.68,1.0,0.14543,9e-05,17.73958]
[1779631103088,33.9,76620.68,1.0,0.14543,9e-05,17.73958]
[1779631104581,33.9,76622.93,1.0,0.14563,9e-05,17.75688]
[1779631107577,33.9,76626.78,1.0,0.14599,9e-05,17.78733]
[1779631111816,33.91,76627.46,1.0,0.14607,9e-05,17.79243]
[1779631111820,33.91,76627.46,1.0,0.14607,9e-05,17.79243]
[1779631112313,33.91,76627.46,1.0,0.14607,9e-05,17.79243]
[1779631112616,33.91,76627.46,1.0,0.14607,9e-05,17.79243]
[1779631112626,33.91,76627.46,1.0,0.14607,9e-05,17.79243]
[1779631113706,33.91,76631.47,1.0,0.14643,9e-05,17.82272]
[1779631115523,33.91,76633.38,1.0,0.14661,9e-05,17.83803]
[1779631117392,33.92,76633.76,1.0,0.14666,9e-05,17.84206]
[1779631117793,33.92,76638.45,1.0,0.14708,9e-05,17.87732]
[1779631123128,33.92,76644.33,1.0,0.14764,9e-05,17.92415]
[1779631128654,33.93,76650.07,1.0,0.14818,9e-05,17.96946]
[1779631133776,33.93,76646.02,1.0,0.14787,9e-05,17.94329]
[1779631138811,33.94,76643.81,1.0,0.14772,9e-05,17.93036]
[1779631144376,33.94,76647.17,1.0,0.14804,9e-05,17.95769]
[1779631149888,33.95,76652.86,1.0,0.1486,9e-05,18.00375]
[1779631154923,33.96,76653.23,1.0,0.14866,9e-05,18.00936]
[1779631159958,33.96,76653.81,1.0,0.14875,9e-05,18.01648]
[1779631165546,33.96,76653.73,1.0,0.14876,9e-05,18.01762]
[1779631167241,33.97,76659.4,1.0,0.14929,9e-05,18.06102]
[1779631172052,33.97,76671.28,1.0,0.15034,9e-05,18.14741]
[1779631172634,33.97,76671.28,1.0,0.15034,9e-05,18.14741]
[1779631176508,33.97,76674.93,1.0,0.15069,9e-05,18.17606]
[1779631182112,33.98,76680.17,1.0,0.15119,9e-05,18.21732]
[1779631187806,33.98,76683.8,1.0,0.15153,9e-05,18.24526]
[1779631193438,33.98,76692.7,1.0,0.15234,9e-05,18.31212]
[1779631196784,33.98,76692.31,1.0,0.15231,9e-05,18.30982]
[1779631196817,33.98,76692.38,1.0,0.15232,9e-05,18.31072]
[1779631197113,33.98,76692.38,1.0,0.15232,9e-05,18.31072]
[1779631197237,33.98,76692.38,1.0,0.15232,9e-05,18.31072]
[1779631197285,33.98,76692.38,1.0,0.15232,9e-05,18.31072]
[1779631197419,33.98,76692.38,1.0,0.15232,9e-05,18.31072]
[1779631199099,33.99,76711.76,1.0,0.15406,9e-05,18.4536]
[1779631199194,33.99,76711.76,1.0,0.15406,9e-05,18.4536]
[1779631199863,33.99,76711.76,1.0,0.15406,9e-05,18.4536]
[1779631199865,33.99,76711.76,1.0,0.15406,9e-05,18.4536]
[1779631203310,33.99,76716.46,1.0,0.15449,9e-05,18.48905]
[1779631204507,33.99,76708.73,1.0,0.1538,9e-05,18.43238]
[1779631206069,33.99,76703.01,1.0,0.15329,9e-05,18.39088]
[1779631206600,33.99,76703.01,1.0,0.15329,9e-05,18.39088]
[1779631212501,33.99,76692.38,1.0,0.15237,9e-05,18.31475]
[1779631214193,33.99,76691.4,1.0,0.15229,9e-05,18.30819]
[1779631214294,33.99,76691.4,1.0,0.15229,9e-05,18.30851]
[1779631216220,33.99,76685.57,1.0,0.15178,9e-05,18.26574]
[1779631216226,33.99,76685.57,1.0,0.15178,9e-05,18.26574]
[1779631218043,33.99,76672.92,1.0,0.15066,9e-05,18.17311]
[1779631218435,33.99,76672.92,1.0,0.15066,9e-05,18.17311]
[1779631226423,34.0,76686.63,1.0,0.1519,9e-05,18.27576]
[1779631227587,34.0,76686.63,1.0,0.1519,9e-05,18.27576]
[1779631233472,34.0,76686.51,1.0,0.15188,9e-05,18.2723]
[1779631238247,34.0,76686.26,1.0,0.15186,9e-05,18.27102]
[1779631238255,34.0,76686.26,1.0,0.15186,9e-05,18.27102]
[1779631243629,34.0,76699.11,1.0,0.15302,9e-05,18.36655]
[1779631248095,34.0,76703.63,1.0,0.15344,9e-05,18.4007]
[1779631248577,34.0,76705.11,1.0,0.15357,9e-05,18.41173]
[1779631250678,34.0,76706.01,1.0,0.15365,9e-05,18.41852]
[1779631252595,34.0,76707.94,1.0,0.15383,9e-05,18.43303]
[1779631254027,34.01,76709.99,1.0,0.15402,9e-05,18.44874]
[1779631256898,34.01,76711.12,1.0,0.15413,9e-05,18.45728]
[1779631258837,34.01,76717.58,1.0,0.15471,9e-05,18.50523]
[1779631258841,34.01,76717.58,1.0,0.15471,9e-05,18.50523]
[1779631258882,34.01,76717.58,1.0,0.15471,9e-05,18.50523]
[1779631259212,34.01,76718.53,1.0,0.1548,9e-05,18.51259]
[1779631264350,34.01,76719.22,1.0,0.15487,9e-05,18.51819]
[1779631270731,34.01,76728.71,1.0,0.15574,9e-05,18.58879]
[1779631275794,34.01,76730.5,1.0,0.1559,9e-05,18.60225]
[1779631281810,34.01,76733.27,1.0,0.15616,9e-05,18.62287]
[1779631285427,34.01,76732.98,1.0,0.15613,9e-05,18.62079]
[1779631290874,34.01,76733.85,1.0,0.15621,9e-05,18.62736]
[1779631295909,34.01,76735.32,1.0,0.15632,9e-05,18.63474]
[1779631300944,34.01,76735.99,1.0,0.15639,9e-05,18.63969]
[1779631305979,34.01,76736.77,1.0,0.15646,9e-05,18.6454]
[1779631312021,34.01,76740.16,1.0,0.15676,9e-05,18.67022]
[1779631312616,34.01,76740.16,1.0,0.15676,9e-05,18.67022]
[1779631318064,34.01,76746.82,1.0,0.15736,9e-05,18.71858]
[1779631323099,34.01,76747.09,1.0,0.15738,9e-05,18.72012]
[1779631328134,34.01,76747.89,1.0,0.15744,9e-05,18.72556]
[1779631329065,34.01,76747.89,1.0,0.15744,9e-05,18.72556]
[1779631330487,34.01,76738.6,1.0,0.1566,9e-05,18.65711]
[1779631331573,34.01,76735.67,1.0,0.15633,9e-05,18.63555]
[1779631333175,34.01,76720.96,1.0,0.155,9e-05,18.52728]
[1779631334111,34.01,76720.96,1.0,0.155,9e-05,18.52728]
[1779631339215,34.01,76719.9,1.0,0.15491,9e-05,18.51989]
[1779631341198,34.01,76719.04,1.0,0.15484,9e-05,18.51365]
[1779631342237,34.01,76698.83,1.0,0.15303,9e-05,18.36532]
[1779631347272,34.01,76697.35,1.0,0.15291,9e-05,18.35599]
[1779631351080,34.01,76697.2,1.0,0.15291,9e-05,18.35585]
[1779631351302,34.01,76699.39,1.0,0.15309,9e-05,18.36872]
[1779631356084,34.02,76693.02,1.0,0.15254,9e-05,18.32313]
[1779631359204,34.02,76679.62,1.0,0.15136,9e-05,18.22565]
[1779631359398,34.02,76679.62,1.0,0.15136,9e-05,18.22565]
[1779631359962,34.02,76679.62,1.0,0.15136,9e-05,18.22565]
[1779631366676,34.02,76667.98,1.0,0.15034,9e-05,18.1417]
[1779631372449,34.02,76678.63,1.0,0.15131,9e-05,18.22137]
[1779631374112,34.02,76678.65,1.0,0.15131,9e-05,18.22177]
[1779631376432,34.02,76665.33,1.0,0.15014,9e-05,18.12446]
[1779631376435,34.02,76665.33,1.0,0.15014,9e-05,18.12446]
[1779631380744,34.03,76664.4,1.0,0.15007,9e-05,18.11868]
[1779631380759,34.03,76664.4,1.0,0.15007,9e-05,18.11868]
[1779631385976,34.03,76670.97,1.0,0.15067,9e-05,18.16841]
[1779631392928,34.03,76668.34,1.0,0.15046,9e-05,18.15128]
[1779631398633,34.04,76661.48,1.0,0.14989,9e-05,18.10362]
[1779631403668,34.04,76659.65,1.0,0.14975,9e-05,18.0918]
[1779631410725,34.04,76659.5,1.0,0.14976,9e-05,18.09299]
[1779631415176,34.04,76659.5,1.0,0.14976,9e-05,18.09299]
[1779631415184,34.04,76659.5,1.0,0.14976,9e-05,18.09299]
[1779631415757,34.05,76653.5,1.0,0.14923,9e-05,18.04709]
[1779631420294,34.05,76645.7,1.0,0.14856,9e-05,17.99045]
[1779631420360,34.05,76645.7,1.0,0.14856,9e-05,17.99045]
[1779631425975,34.05,76635.55,1.0,0.14768,9e-05,17.91732]
[1779631430773,34.05,76646.63,1.0,0.14868,9e-05,18.00038]
[1779631430829,34.05,76646.63,1.0,0.14868,9e-05,18.00038]
[1779631430921,34.05,76648.7,1.0,0.14886,9e-05,18.01555]
[1779631434358,34.05,76653.07,1.0,0.14925,9e-05,18.04863]
[1779631439370,34.06,76655.59,1.0,0.1495,9e-05,18.06945]
[1779631440199,34.06,76655.69,1.0,0.14952,9e-05,18.07057]
[1779631442763,34.06,76658.29,1.0,0.14976,9e-05,18.09035]
[1779631442764,34.06,76658.29,1.0,0.14976,9e-05,18.09035]
[1779631444123,34.06,76655.21,1.0,0.14949,9e-05,18.06812]
[1779631444258,34.06,76652.72,1.0,0.14927,9e-05,18.05024]
[1779631444291,34.06,76652.72,1.0,0.14927,9e-05,18.05024]
[1779631444822,34.06,76652.72,1.0,0.14927,9e-05,18.05024]
[1779631444966,34.06,76644.46,1.0,0.14855,9e-05,17.99011]
[1779631445619,34.06,76644.46,1.0,0.14855,9e-05,17.99011]
[1779631446083,34.06,76644.46,1.0,0.14855,9e-05,17.99011]
[1779631445973,34.06,76638.83,1.0,0.14807,9e-05,17.94935]
[1779631446980,34.06,76636.21,1.0,0.14784,9e-05,17.93045]
[1779631449987,34.06,76643.72,1.0,0.14851,9e-05,17.98604]
[1779631449993,34.06,76643.72,1.0,0.14851,9e-05,17.98604]
[1779631450008,34.06,76643.72,1.0,0.14851,9e-05,17.98604]
[1779631450011,34.06,76644.74,1.0,0.1486,9e-05,17.99375]
[1779631451835,34.06,76652.69,1.0,0.1493,9e-05,18.05247]
[1779631451928,34.06,76652.69,1.0,0.1493,9e-05,18.05247]
[1779631452826,34.07,76648.22,1.0,0.14891,9e-05,18.02011]
[1779631453022,34.07,76640.78,1.0,0.14827,9e-05,17.96606]
[1779631453310,34.07,76640.78,1.0,0.14827,9e-05,17.96606]
[1779631454029,34.07,76639.6,1.0,0.14817,9e-05,17.95793]
[1779631459068,34.07,76643.38,1.0,0.14853,9e-05,17.98804]
[1779631459503,34.07,76643.38,1.0,0.14853,9e-05,17.98804]
[1779631460075,34.07,76641.6,1.0,0.14838,9e-05,17.97523]
[1779631465154,34.07,76640.82,1.0,0.14832,9e-05,17.97059]
[1779631465177,34.07,76641.47,1.0,0.14838,9e-05,17.97561]
[1779631466117,34.07,76646.54,1.0,0.14883,9e-05,18.01324]
[1779631466794,34.07,76646.54,1.0,0.14883,9e-05,18.01324]
[1779631469273,34.08,76639.93,1.0,0.14827,9e-05,17.96629]
[1779631470146,34.08,76640.56,1.0,0.14833,9e-05,17.97118]
[1779631475192,34.08,76640.5,1.0,0.14832,9e-05,17.96853]
[1779631478285,34.08,76640.79,1.0,0.14835,9e-05,17.9712]
[1779631478774,34.08,76640.79,1.0,0.14835,9e-05,17.9712]
[1779631478867,34.08,76641.47,1.0,0.14842,9e-05,17.97645]
[1779631479761,34.08,76641.47,1.0,0.14842,9e-05,17.97645]
[1779631479930,34.08,76641.47,1.0,0.14842,9e-05,17.97645]
[1779631486269,34.09,76649.01,1.0,0.14912,9e-05,18.03546]
[1779631489752,34.09,76647.93,1.0,0.14903,9e-05,18.02798]
[1779631495332,34.09,76650.53,1.0,0.1493,9e-05,18.05041]
[1779631501374,34.1,76649.85,1.0,0.14927,9e-05,18.04788]
[1779631504525,34.1,76651.56,1.0,0.14943,9e-05,18.06122]
[1779631510437,34.1,76665.04,1.0,0.15065,9e-05,18.162]
[1779631515615,34.1,76670.94,1.0,0.15118,9e-05,18.206]
[1779631515620,34.1,76670.94,1.0,0.15118,9e-05,18.206]
[1779631515625,34.1,76670.94,1.0,0.15118,9e-05,18.206]
[1779631515682,34.1,76670.94,1.0,0.15118,9e-05,18.206]
[1779631515799,34.1,76671.32,1.0,0.15121,9e-05,18.20894]
[1779631517837,34.11,76682.13,1.0,0.15218,9e-05,18.28853]
[1779631517903,34.11,76683.64,1.0,0.15232,9e-05,18.29987]
[1779631518672,34.11,76683.64,1.0,0.15232,9e-05,18.29987]
[1779631518681,34.11,76683.64,1.0,0.15232,9e-05,18.29987]
[1779631518773,34.11,76686.29,1.0,0.15256,9e-05,18.31969]
[1779631523934,34.11,76689.25,1.0,0.15283,9e-05,18.34224]
[1779631525310,34.11,76690.2,1.0,0.15292,9e-05,18.34956]
[1779631530013,34.11,76679.69,1.0,0.15199,9e-05,18.27324]
[1779631530115,34.11,76679.33,1.0,0.15197,9e-05,18.27141]
[1779631536621,34.11,76680.41,1.0,0.15206,9e-05,18.27712]
[1779631541656,34.12,76682.48,1.0,0.15226,9e-05,18.29334]
[1779631545459,34.12,76681.73,1.0,0.1522,9e-05,18.28843]
[1779631551728,34.12,76682.22,1.0,0.15225,9e-05,18.29255]
[1779631555979,34.12,76681.83,1.0,0.15221,9e-05,18.28971]
[1779631561798,34.12,76680.82,1.0,0.15212,9e-05,18.28225]
[1779631564026,34.12,76679.09,1.0,0.15197,9e-05,18.2696]
[1779631564027,34.12,76679.09,1.0,0.15197,9e-05,18.2696]
[1779631569853,34.12,76686.73,1.0,0.15265,9e-05,18.32541]
[1779631574890,34.12,76687.84,1.0,0.15274,9e-05,18.33333]
[1779631579924,34.12,76689.15,1.0,0.15286,9e-05,18.34267]
[1779631581701,34.12,76689.71,1.0,0.15291,9e-05,18.3467]
[1779631583311,34.12,76688.72,1.0,0.15282,9e-05,18.33938]
[1779631583953,34.12,76693.7,1.0,0.15326,9e-05,18.37613]
[1779631585504,34.12,76696.98,1.0,0.15357,9e-05,18.40086]
[1779631585966,34.12,76697.13,1.0,0.15358,9e-05,18.40196]
[1779631588955,34.12,76695.48,1.0,0.15343,9e-05,18.38995]
[1779631590000,34.12,76695.58,1.0,0.15344,9e-05,18.39073]
[1779631595044,34.12,76694.36,1.0,0.15331,9e-05,18.37851]
[1779631597655,34.12,76692.63,1.0,0.15316,9e-05,18.36593]
[1779631603100,34.12,76693.92,1.0,0.15328,9e-05,18.37582]
[1779631608135,34.12,76694.73,1.0,0.15336,9e-05,18.38203]
[1779631613170,34.12,76695.72,1.0,0.15345,9e-05,18.38957]
[1779631618205,34.12,76694.6,1.0,0.15335,9e-05,18.38164]
[1779631630290,34.12,76691.55,1.0,0.15309,9e-05,18.3602]
[1779631636333,34.12,76684.57,1.0,0.15248,9e-05,18.30983]
[1779631637691,34.12,76685.09,1.0,0.15253,9e-05,18.31382]
[1779631637711,34.12,76685.09,1.0,0.15253,9e-05,18.31382]
[1779631638219,34.12,76685.09,1.0,0.15253,9e-05,18.31382]
[1779631639860,34.12,76680.67,1.0,0.15214,9e-05,18.28144]
[1779631645668,34.12,76679.85,1.0,0.15206,9e-05,18.27559]
[1779631651944,34.12,76677.2,1.0,0.15183,9e-05,18.25642]
[1779631657489,34.13,76673.85,1.0,0.15152,9e-05,18.22902]
[1779631661850,34.13,76674.81,1.0,0.15161,9e-05,18.23637]
[1779631667977,34.13,76674.76,1.0,0.15161,9e-05,18.23658]
[1779631673601,34.13,76675.04,1.0,0.15165,9e-05,18.23929]
[1779631678636,34.13,76686.04,1.0,0.15263,9e-05,18.3202]
[1779631683671,34.13,76687.62,1.0,0.15277,9e-05,18.33164]
[1779631686354,34.13,76688.38,1.0,0.15283,9e-05,18.33716]
[1779631686496,34.13,76688.99,1.0,0.15289,9e-05,18.34157]
[1779631686664,34.13,76688.99,1.0,0.15289,9e-05,18.34157]
[1779631686692,34.13,76690.38,1.0,0.15301,9e-05,18.35169]
[1779631691727,34.13,76694.47,1.0,0.15339,9e-05,18.38273]
[1779631696762,34.13,76694.66,1.0,0.15342,9e-05,18.38512]
[1779631701487,34.13,76695.41,1.0,0.1535,9e-05,18.39156]
[1779631704383,34.13,76679.58,1.0,0.15209,9e-05,18.27571]
[1779631710346,34.14,76675.57,1.0,0.15174,9e-05,18.2473]
[1779631716902,34.14,76672.19,1.0,0.15144,9e-05,18.22053]
[1779631720573,34.14,76671.81,1.0,0.15141,9e-05,18.21835]
[1779631725965,34.14,76664.01,1.0,0.15074,9e-05,18.16274]
[1779631731004,34.14,76663.02,1.0,0.15067,9e-05,18.1569]
[1779631738053,34.15,76663.16,1.0,0.15071,9e-05,18.15991]
[1779631743088,34.15,76663.18,1.0,0.15073,9e-05,18.16143]
[1779631748123,34.15,76664.97,1.0,0.1509,9e-05,18.17587]
[1779631751297,34.15,76665.85,1.0,0.15099,9e-05,18.18282]
[1779631757186,34.16,76667.2,1.0,0.15113,9e-05,18.19428]
[1779631758930,34.16,76667.62,1.0,0.15117,9e-05,18.1978]
[1779631764236,34.16,76667.36,1.0,0.15116,9e-05,18.19699]
[1779631768751,34.16,76667.72,2.0,0.1512,9e-05,18.20049]
[1779631768755,34.16,76667.72,2.0,0.1512,9e-05,18.20049]
[1779631768956,34.16,76667.72,2.0,0.1512,9e-05,18.20049]
[1779631769064,34.16,76667.72,2.0,0.1512,9e-05,18.20049]
[1779631769271,34.16,76667.63,2.0,0.15119,9e-05,18.19965]
[1779631770266,34.16,76667.63,2.0,0.15119,9e-05,18.19965]
[1779631772388,34.16,76667.65,2.0,0.15116,9e-05,18.19547]
[1779631772489,34.16,76667.3,2.0,0.15113,9e-05,18.19252]
[1779631773353,34.16,76667.3,2.0,0.15113,9e-05,18.19252]
[1779631779341,34.16,76666.98,2.0,0.1511,9e-05,18.1906]
[1779631779932,34.16,76666.98,2.0,0.1511,9e-05,18.1906]
[1779631780157,34.16,76666.98,2.0,0.1511,9e-05,18.1906]
[1779631780475,34.16,76666.98,2.0,0.1511,9e-05,18.1906]
[1779631780477,34.16,76666.98,2.0,0.1511,9e-05,18.1906]
[1779631781406,34.16,76664.87,2.0,0.15092,9e-05,18.17515]
[1779631781436,34.16,76664.87,2.0,0.15092,9e-05,18.17515]
[1779631782600,34.16,76665.11,2.0,0.15094,9e-05,18.17699]
[1779631783595,34.16,76665.25,2.0,0.15095,9e-05,18.17813]
[1779631789411,34.16,76664.9,2.0,0.15093,9e-05,18.17625]
[1779631794529,34.16,76664.88,2.0,0.15094,9e-05,18.17666]
[1779631794530,34.16,76664.88,2.0,0.15094,9e-05,18.17666]
[1779631800488,34.16,76663.24,2.0,0.1508,9e-05,18.16541]
[1779631803263,34.16,76663.25,2.0,0.1508,9e-05,18.16561]
[1779631810445,34.16,76664.52,2.0,0.15092,9e-05,18.17524]
[1779631816529,34.16,76669.05,2.0,0.15133,9e-05,18.20944]
[1779631821636,34.16,76672.8,2.0,0.15167,9e-05,18.23706]
[1779631827145,34.16,76672.24,2.0,0.15162,9e-05,18.23305]
[1779631827148,34.16,76672.24,2.0,0.15162,9e-05,18.23305]
[1779631830147,34.16,76672.88,2.0,0.15168,9e-05,18.23778]
[1779631836741,34.17,76673.2,2.0,0.15168,9e-05,18.2369]
[1779631839810,34.17,76673.01,2.0,0.15167,9e-05,18.23561]
[1779631840389,34.17,76673.01,2.0,0.15167,9e-05,18.23561]
[1779631840474,34.17,76673.01,2.0,0.15167,9e-05,18.23561]
[1779631845563,34.17,76675.75,2.0,0.15191,9e-05,18.25576]
[1779631850840,34.17,76674.15,2.0,0.15177,9e-05,18.24415]
[1779631851981,34.17,76674.15,2.0,0.15177,9e-05,18.24415]
[1779631857892,34.17,76675.82,2.0,0.15192,9e-05,18.25654]
[1779631864709,34.17,76675.53,2.0,0.1519,9e-05,18.25448]
[1779631867262,34.17,76675.81,2.0,0.15192,9e-05,18.25663]
[1779631871119,34.17,76673.79,2.0,0.15175,9e-05,18.24196]
[1779631871195,34.17,76673.79,2.0,0.15175,9e-05,18.24196]
[1779631874693,34.17,76672.62,2.0,0.15165,9e-05,18.23363]
[1779631875988,34.17,76668.22,2.0,0.15126,9e-05,18.20152]
[1779631880274,34.17,76664.18,2.0,0.15091,9e-05,18.17251]
[1779631880290,34.17,76662.89,2.0,0.15079,9e-05,18.16322]
[1779631881429,34.17,76662.89,2.0,0.15079,9e-05,18.16322]
[1779631881500,34.17,76662.63,2.0,0.15077,9e-05,18.16137]
[1779631881729,34.17,76662.63,2.0,0.15077,9e-05,18.16137]
[1779631884728,34.17,76674.83,2.0,0.15185,9e-05,18.25061]
[1779631885782,34.17,76668.29,2.0,0.15127,9e-05,18.20282]
[1779631886023,34.17,76668.29,2.0,0.15127,9e-05,18.20282]
[1779631886036,34.17,76668.29,2.0,0.15127,9e-05,18.20282]
[1779631886431,34.17,76657.6,2.0,0.15033,9e-05,18.12476]
[1779631886851,34.17,76657.6,2.0,0.15033,9e-05,18.12476]
[1779631888891,34.17,76647.06,2.0,0.14941,9e-05,18.04773]
[1779631890252,34.17,76647.29,2.0,0.14943,9e-05,18.04947]
[1779631890534,34.17,76647.29,2.0,0.14943,9e-05,18.04947]
[1779631891331,34.17,76647.13,2.0,0.14941,9e-05,18.04843]
[1779631891412,34.17,76656.9,2.0,0.15025,9e-05,18.11628]
[1779631892810,34.17,76661.25,2.0,0.15063,9e-05,18.14805]
[1779631892836,34.17,76661.25,2.0,0.15063,9e-05,18.14805]
[1779631893057,34.17,76661.25,2.0,0.15063,9e-05,18.14805]
[1779631893137,34.17,76659.21,2.0,0.15045,9e-05,18.13332]
[1779631893640,34.17,76659.21,2.0,0.15045,9e-05,18.13332]
[1779631893683,34.17,76659.21,2.0,0.15045,9e-05,18.13332]
[1779631894069,34.17,76659.21,2.0,0.15045,9e-05,18.13332]
[1779631894267,34.17,76659.21,2.0,0.15045,9e-05,18.13332]
[1779631894354,34.17,76659.21,2.0,0.15045,9e-05,18.13332]
[1779631894437,34.17,76637.55,2.0,0.14855,9e-05,17.97501]
[1779631896091,34.17,76634.07,2.0,0.14825,9e-05,17.94971]
[1779631897841,34.17,76642.43,2.0,0.14899,9e-05,18.01107]
[1779631898554,34.17,76642.43,2.0,0.14899,9e-05,18.01107]
[1779631899092,34.17,76639.24,2.0,0.14871,9e-05,17.98787]
[1779631901383,34.17,76632.64,2.0,0.14813,9e-05,17.93995]
[1779631901416,34.17,76632.64,2.0,0.14813,9e-05,17.93995]
[1779631901541,34.17,76632.64,2.0,0.14813,9e-05,17.93995]
[1779631901636,34.17,76632.64,2.0,0.14813,9e-05,17.93995]
[1779631901585,34.17,76608.48,2.0,0.14604,9e-05,17.76381]
[1779631902614,34.17,76608.48,2.0,0.14604,9e-05,17.76381]
[1779631902288,34.17,76595.0,2.0,0.14488,9e-05,17.66582]
[1779631902754,34.17,76595.0,2.0,0.14488,9e-05,17.66582]
[1779631902798,34.17,76595.0,2.0,0.14488,9e-05,17.66582]
[1779631904546,34.17,76592.9,2.0,0.14471,9e-05,17.65148]
[1779631905773,34.17,76595.82,2.0,0.14497,9e-05,17.67331]
[1779631906486,34.17,76595.82,2.0,0.14497,9e-05,17.67331]
[1779631906551,34.17,76595.82,2.0,0.14497,9e-05,17.67331]
[1779631907278,34.18,76596.07,2.0,0.145,9e-05,17.67604]
[1779631909308,34.18,76586.06,2.0,0.14415,9e-05,17.60397]
[1779631910381,34.18,76584.13,2.0,0.14399,9e-05,17.59035]
[1779631911086,34.18,76575.05,2.0,0.14322,9e-05,17.52456]
[1779631911493,34.18,76575.05,2.0,0.14322,9e-05,17.52456]
[1779631911512,34.18,76575.05,2.0,0.14322,9e-05,17.52456]
[1779631911567,34.18,76551.74,2.0,0.14125,8e-05,17.35544]
[1779631912655,34.18,76551.74,2.0,0.14125,8e-05,17.35544]
[1779631912738,34.18,76556.15,2.0,0.14162,8e-05,17.38749]
[1779631912827,34.18,76556.15,2.0,0.14162,8e-05,17.38749]
[1779631913292,34.18,76547.93,2.0,0.14093,8e-05,17.32821]
[1779631915890,34.18,76552.66,2.0,0.14134,8e-05,17.36338]
[1779631916330,34.18,76552.66,2.0,0.14134,8e-05,17.36338]
[1779631916446,34.18,76557.42,2.0,0.14175,8e-05,17.39841]
[1779631920199,34.18,76566.24,2.0,0.14252,9e-05,17.46432]
[1779631920492,34.18,76566.24,2.0,0.14252,9e-05,17.46432]
[1779631921023,34.19,76560.45,2.0,0.14204,8e-05,17.4234]
[1779631921029,34.19,76560.45,2.0,0.14204,8e-05,17.4234]
[1779631921460,34.19,76560.45,2.0,0.14204,8e-05,17.4234]
[1779631921835,34.19,76551.16,2.0,0.14126,8e-05,17.35626]
[1779631922356,34.19,76545.29,2.0,0.14076,8e-05,17.31361]
[1779631924361,34.19,76547.16,2.0,0.14093,8e-05,17.32766]
[1779631924545,34.19,76547.16,2.0,0.14093,8e-05,17.32766]
[1779631924631,34.19,76551.9,2.0,0.14134,8e-05,17.36312]
[1779631925954,34.19,76562.33,2.0,0.14222,8e-05,17.43893]
[1779631926383,34.19,76566.02,2.0,0.14254,9e-05,17.46648]
[1779631928007,34.19,76564.96,2.0,0.14247,8e-05,17.46002]
[1779631928897,34.19,76563.4,2.0,0.14234,8e-05,17.44868]
[1779631928909,34.19,76563.4,2.0,0.14234,8e-05,17.44868]
[1779631928955,34.19,76563.4,2.0,0.14234,8e-05,17.44868]
[1779631929074,34.19,76563.4,2.0,0.14234,8e-05,17.44868]
[1779631929177,34.19,76563.4,2.0,0.14234,8e-05,17.44868]
[1779631929195,34.19,76563.4,2.0,0.14234,8e-05,17.44868]
[1779631929370,34.19,76563.4,2.0,0.14234,8e-05,17.44868]
[1779631929404,34.19,76541.61,2.0,0.1405,8e-05,17.29098]
[1779631931248,34.2,76537.75,2.0,0.14019,8e-05,17.26383]
[1779631933278,34.2,76523.36,2.0,0.13899,8e-05,17.16003]
[1779631934249,34.2,76522.82,2.0,0.13895,8e-05,17.1568]
[1779631936179,34.2,76519.02,2.0,0.13865,8e-05,17.13071]
[1779631936264,34.2,76519.02,2.0,0.13865,8e-05,17.13071]
[1779631936484,34.2,76519.02,2.0,0.13865,8e-05,17.13071]
[1779631936578,34.2,76505.07,2.0,0.1375,8e-05,17.0304]
[1779631937018,34.2,76505.07,2.0,0.1375,8e-05,17.0304]
[1779631937461,34.2,76491.49,2.0,0.13638,8e-05,16.93289]
[1779631938149,34.2,76491.49,2.0,0.13638,8e-05,16.93289]
[1779631939065,34.2,76487.82,2.0,0.1361,8e-05,16.90771]
[1779631939084,34.2,76487.82,2.0,0.1361,8e-05,16.90771]
[1779631939096,34.2,76487.82,2.0,0.1361,8e-05,16.90771]
[1779631939430,34.2,76487.82,2.0,0.1361,8e-05,16.90771]
[1779631940139,34.21,76490.02,2.0,0.13629,8e-05,16.92447]
[1779631940141,34.21,76490.02,2.0,0.13629,8e-05,16.92447]
[1779631941917,34.21,76493.64,2.0,0.1366,8e-05,16.95148]
[1779631942498,34.23,76514.23,2.0,0.13849,8e-05,17.11625]
[1779631946299,34.24,76510.61,2.0,0.13821,8e-05,17.0917]
[1779631946563,34.24,76510.61,2.0,0.13821,8e-05,17.0917]
[1779631948649,34.24,76490.52,2.0,0.13656,8e-05,16.94765]
[1779631948810,34.24,76489.83,2.0,0.13651,8e-05,16.94345]
[1779631949421,34.24,76489.83,2.0,0.13651,8e-05,16.94345]
[1779631949490,34.24,76489.83,2.0,0.13651,8e-05,16.94345]
[1779631950914,34.24,76489.19,2.0,0.13648,8e-05,16.94028]
[1779631951099,34.24,76489.19,2.0,0.13648,8e-05,16.94028]
[1779631953456,34.24,76500.83,2.0,0.13743,8e-05,17.02243]
[1779631954741,34.24,76505.5,2.0,0.13783,8e-05,17.05689]
[1779631955593,34.25,76487.67,2.0,0.13637,8e-05,16.92929]
[1779631957311,34.25,76488.3,2.0,0.13643,8e-05,16.93465]
[1779631957891,34.25,76484.18,2.0,0.13609,8e-05,16.9049]
[1779631958111,34.25,76484.18,2.0,0.13609,8e-05,16.9049]
[1779631958967,34.25,76475.11,2.0,0.13537,8e-05,16.84108]
[1779631959521,34.25,76475.11,2.0,0.13537,8e-05,16.84108]
[1779631960789,34.28,76471.42,2.0,0.13528,8e-05,16.8328]
[1779631961134,34.28,76471.42,2.0,0.13528,8e-05,16.8328]
[1779631961433,34.28,76471.42,2.0,0.13528,8e-05,16.8328]
[1779631961474,34.28,76471.42,2.0,0.13528,8e-05,16.8328]
[1779631961657,34.28,76441.22,2.0,0.13283,8e-05,16.61633]
[1779631961927,34.28,76441.22,2.0,0.13283,8e-05,16.61633]
[1779631962207,34.28,76441.22,2.0,0.13283,8e-05,16.61633]
[1779631962278,34.28,76441.22,2.0,0.13283,8e-05,16.61633]
[1779631962452,34.28,76441.22,2.0,0.13283,8e-05,16.61633]
[1779631962661,34.28,76441.22,2.0,0.13283,8e-05,16.61633]
[1779631962745,34.28,76441.22,2.0,0.13283,8e-05,16.61633]
[1779631962694,34.28,76406.18,2.0,0.13001,8e-05,16.36484]
[1779631962775,34.28,76406.18,2.0,0.13001,8e-05,16.36484]
[1779631962956,34.28,76406.18,2.0,0.13001,8e-05,16.36484]
[1779631963219,34.28,76406.18,2.0,0.13001,8e-05,16.36484]
[1779631963290,34.28,76406.18,2.0,0.13001,8e-05,16.36484]
[1779631963628,34.28,76406.18,2.0,0.13001,8e-05,16.36484]
[1779631963650,34.3,76404.38,2.0,0.13001,8e-05,16.36428]
[1779631964657,34.32,76421.0,2.0,0.13149,8e-05,16.49605]
[1779631965648,34.32,76421.0,2.0,0.13149,8e-05,16.49605]
[1779631965664,34.32,76413.29,2.0,0.13088,8e-05,16.44188]
[1779631966727,34.32,76413.29,2.0,0.13088,8e-05,16.44188]
[1779631966729,34.32,76413.29,2.0,0.13088,8e-05,16.44188]
[1779631967134,34.34,76415.99,2.0,0.1312,8e-05,16.47006]
[1779631967135,34.34,76415.99,2.0,0.1312,8e-05,16.47006]
[1779631967678,34.34,76429.43,2.0,0.13229,8e-05,16.56751]
[1779631967999,34.34,76429.43,2.0,0.13229,8e-05,16.56751]
[1779631968685,34.34,76449.56,2.0,0.13393,8e-05,16.71301]
[1779631969238,34.34,76449.56,2.0,0.13393,8e-05,16.71301]
[1779631969260,34.34,76449.56,2.0,0.13393,8e-05,16.71301]
[1779631969269,34.34,76449.56,2.0,0.13393,8e-05,16.71301]
[1779631969692,34.34,76458.07,2.0,0.13464,8e-05,16.77518]
[1779631970297,34.34,76458.07,2.0,0.13464,8e-05,16.77518]
[1779631971370,34.36,76460.22,2.0,0.13493,8e-05,16.80027]
[1779631975734,34.37,76447.85,2.0,0.13397,8e-05,16.71602]
[1779631976047,34.37,76447.85,2.0,0.13397,8e-05,16.71602]
[1779631976075,34.37,76447.85,2.0,0.13397,8e-05,16.71602]
[1779631976385,34.37,76447.85,2.0,0.13397,8e-05,16.71602]
[1779631976741,34.37,76442.42,2.0,0.13354,8e-05,16.67778]
[1779631977128,34.37,76442.42,2.0,0.13354,8e-05,16.67778]
[1779631977166,34.37,76442.42,2.0,0.13354,8e-05,16.67778]
[1779631977526,34.37,76442.42,2.0,0.13354,8e-05,16.67778]
[1779631978150,34.38,76435.03,2.0,0.13304,8e-05,16.63266]
[1779631978173,34.38,76435.03,2.0,0.13304,8e-05,16.63266]
[1779631978247,34.38,76435.03,2.0,0.13304,8e-05,16.63266]
[1779631978755,34.4,76446.76,2.0,0.13412,8e-05,16.72804]
[1779631979591,34.4,76446.76,2.0,0.13412,8e-05,16.72804]
[1779631979669,34.4,76446.76,2.0,0.13412,8e-05,16.72804]
[1779631979747,34.4,76446.76,2.0,0.13412,8e-05,16.72804]
[1779631979768,34.4,76441.21,2.0,0.13368,8e-05,16.68922]
[1779631980055,34.4,76441.21,2.0,0.13368,8e-05,16.68922]
[1779631980771,34.4,76427.0,2.0,0.13254,8e-05,16.58788]
[1779631981046,34.4,76427.0,2.0,0.13254,8e-05,16.58788]
[1779631981132,34.4,76427.0,2.0,0.13254,8e-05,16.58788]
[1779631981525,34.4,76427.0,2.0,0.13254,8e-05,16.58788]
[1779631981566,34.4,76427.0,2.0,0.13254,8e-05,16.58788]
[1779631981876,34.4,76427.0,2.0,0.13254,8e-05,16.58788]
[1779631981880,34.4,76427.0,2.0,0.13254,8e-05,16.58788]
[1779631982408,34.4,76427.0,2.0,0.13254,8e-05,16.58788]
[1779631982558,34.4,76427.0,2.0,0.13254,8e-05,16.58788]
[1779631982561,34.4,76427.0,2.0,0.13254,8e-05,16.58788]
[1779631982583,34.4,76427.0,2.0,0.13254,8e-05,16.58788]
[1779631982738,34.4,76410.2,2.0,0.1312,8e-05,16.46912]
[1779631982853,34.4,76410.2,2.0,0.1312,8e-05,16.46912]
[1779631983406,34.4,76410.2,2.0,0.1312,8e-05,16.46912]
[1779631983499,34.4,76410.2,2.0,0.1312,8e-05,16.46912]
[1779631983525,34.4,76393.62,2.0,0.12988,8e-05,16.35065]
[1779631985462,34.41,76396.49,2.0,0.13012,8e-05,16.37194]
[1779631987110,34.41,76400.57,2.0,0.13047,8e-05,16.40301]
[1779631987181,34.41,76400.57,2.0,0.13047,8e-05,16.40301]
[1779631987631,34.41,76400.57,2.0,0.13047,8e-05,16.40301]
[1779631987637,34.41,76400.57,2.0,0.13047,8e-05,16.40301]
[1779631987638,34.41,76400.57,2.0,0.13047,8e-05,16.40301]
[1779631988232,34.41,76401.95,2.0,0.1306,8e-05,16.41467]
[1779631988234,34.41,76401.95,2.0,0.1306,8e-05,16.41467]
[1779631988376,34.41,76401.95,2.0,0.1306,8e-05,16.41467]
[1779631988419,34.41,76401.95,2.0,0.1306,8e-05,16.41467]
[1779631988894,34.41,76397.76,2.0,0.13026,8e-05,16.38474]
[1779631990321,34.41,76402.67,2.0,0.13067,8e-05,16.42074]
[1779631990325,34.41,76402.67,2.0,0.13067,8e-05,16.42074]
[1779631990436,34.41,76402.67,2.0,0.13067,8e-05,16.42074]
[1779631991702,34.41,76401.46,2.0,0.13058,8e-05,16.41297]
[1779631991746,34.41,76401.46,2.0,0.13058,8e-05,16.41297]
[1779631991772,34.42,76385.97,2.0,0.12936,8e-05,16.3033]
[1779631991971,34.42,76385.97,2.0,0.12936,8e-05,16.3033]
[1779631992516,34.42,76385.97,2.0,0.12936,8e-05,16.3033]
[1779631992847,34.42,76391.04,2.0,0.12978,8e-05,16.34149]
[1779631993143,34.42,76391.04,2.0,0.12978,8e-05,16.34149]
[1779631994418,34.43,76411.46,2.0,0.13152,8e-05,16.49706]
[1779631994863,34.43,76411.46,2.0,0.13152,8e-05,16.49706]
[1779631995182,34.43,76411.46,2.0,0.13152,8e-05,16.49706]
[1779631995195,34.43,76411.46,2.0,0.13152,8e-05,16.49706]
[1779631995256,34.43,76411.46,2.0,0.13152,8e-05,16.49706]
[1779631995532,34.43,76411.46,2.0,0.13152,8e-05,16.49706]
[1779631995702,34.43,76411.46,2.0,0.13152,8e-05,16.49706]
[1779631995744,34.43,76411.46,2.0,0.13152,8e-05,16.49706]
[1779631995735,34.46,76428.71,2.0,0.13312,8e-05,16.63879]
[1779631995797,34.46,76428.71,2.0,0.13312,8e-05,16.63879]
[1779631995841,34.46,76428.71,2.0,0.13312,8e-05,16.63879]
[1779631996139,34.46,76428.71,2.0,0.13312,8e-05,16.63879]
[1779631996219,34.46,76428.71,2.0,0.13312,8e-05,16.63879]
[1779631996640,34.46,76451.78,2.0,0.13499,8e-05,16.80402]
[1779631997254,34.47,76477.01,2.0,0.13707,8e-05,16.98592]
[1779631998835,34.47,76478.28,2.0,0.13718,8e-05,16.99563]
[1779632000508,34.47,76470.55,2.0,0.13655,8e-05,16.9407]
[1779632000928,34.47,76453.76,2.0,0.13519,8e-05,16.82158]
[1779632002275,34.47,76453.76,2.0,0.13519,8e-05,16.82158]
[1779632002980,34.47,76452.9,2.0,0.13513,8e-05,16.81623]
[1779632003071,34.47,76452.9,2.0,0.13513,8e-05,16.81623]
[1779632003153,34.47,76447.01,2.0,0.13466,8e-05,16.77485]
[1779632004874,34.47,76442.96,2.0,0.13434,8e-05,16.74618]
[1779632004939,34.47,76442.96,2.0,0.13434,8e-05,16.74618]
[1779632006599,34.47,76439.93,2.0,0.1341,8e-05,16.72487]
[1779632007879,34.47,76427.03,2.0,0.13306,8e-05,16.63339]
[1779632008445,34.47,76427.03,2.0,0.13306,8e-05,16.63339]
[1779632010808,34.48,76426.28,2.0,0.13302,8e-05,16.6297]
[1779632013744,34.48,76423.3,2.0,0.13279,8e-05,16.60894]
[1779632015037,34.48,76427.29,2.0,0.13311,8e-05,16.6357]
[1779632015046,34.48,76427.29,2.0,0.13311,8e-05,16.6357]
[1779632019960,34.49,76435.09,2.0,0.13377,8e-05,16.69394]
[1779632020428,34.49,76435.09,2.0,0.13377,8e-05,16.69394]
[1779632022718,34.49,76441.88,2.0,0.13433,8e-05,16.74339]
[1779632022795,34.49,76443.41,2.0,0.13446,8e-05,16.75509]
[1779632024948,34.49,76445.55,2.0,0.13465,8e-05,16.77146]
[1779632024952,34.49,76445.55,2.0,0.13465,8e-05,16.77146]
[1779632025461,34.49,76445.55,2.0,0.13465,8e-05,16.77146]
[1779632025497,34.49,76445.55,2.0,0.13465,8e-05,16.77146]
[1779632025502,34.49,76445.55,2.0,0.13465,8e-05,16.77146]
[1779632025537,34.49,76445.55,2.0,0.13465,8e-05,16.77146]
[1779632025567,34.49,76445.55,2.0,0.13465,8e-05,16.77146]
[1779632025653,34.49,76445.55,2.0,0.13465,8e-05,16.77146]
[1779632025784,34.49,76448.67,2.0,0.1349,8e-05,16.79411]
[1779632026107,34.49,76462.26,2.0,0.13601,8e-05,16.89151]
[1779632027007,34.49,76462.26,2.0,0.13601,8e-05,16.89151]
[1779632027036,34.49,76462.26,2.0,0.13601,8e-05,16.89151]
[1779632029082,34.49,76458.91,2.0,0.13575,8e-05,16.86893]
[1779632031197,34.49,76458.99,2.0,0.13578,8e-05,16.871]
[1779632031211,34.49,76458.99,2.0,0.13578,8e-05,16.871]
[1779632031343,34.49,76458.99,2.0,0.13578,8e-05,16.871]
[1779632031360,34.49,76458.99,2.0,0.13578,8e-05,16.871]
[1779632031380,34.49,76458.99,2.0,0.13578,8e-05,16.871]
[1779632031392,34.49,76458.99,2.0,0.13578,8e-05,16.871]
[1779632031494,34.5,76458.65,2.0,0.13576,8e-05,16.8693]
[1779632033506,34.5,76450.15,2.0,0.13507,8e-05,16.80885]
[1779632033539,34.5,76450.15,2.0,0.13507,8e-05,16.80885]
[1779632033670,34.5,76450.15,2.0,0.13507,8e-05,16.80885]
[1779632033772,34.5,76449.92,2.0,0.13506,8e-05,16.80775]
[1779632034170,34.5,76436.75,2.0,0.134,8e-05,16.71397]
[1779632038179,34.5,76430.69,2.0,0.13352,8e-05,16.67189]
[1779632040157,34.5,76429.87,2.0,0.13347,8e-05,16.66698]
[1779632040403,34.5,76429.87,2.0,0.13347,8e-05,16.66698]
[1779632041618,34.5,76429.56,2.0,0.13345,8e-05,16.66524]
[1779632041672,34.5,76429.56,2.0,0.13345,8e-05,16.66524]
[1779632042197,34.5,76418.69,2.0,0.13258,8e-05,16.58865]
[1779632042730,34.5,76418.69,2.0,0.13258,8e-05,16.58865]
[1779632042775,34.5,76418.69,2.0,0.13258,8e-05,16.58865]
[1779632043248,34.5,76415.99,2.0,0.13237,8e-05,16.56936]
[1779632043342,34.5,76415.99,2.0,0.13237,8e-05,16.56936]
[1779632043696,34.51,76387.51,2.0,0.1301,8e-05,16.36691]
[1779632044623,34.51,76368.41,2.0,0.1286,8e-05,16.2318]
[1779632047653,34.51,76374.42,2.0,0.1291,8e-05,16.27642]
[1779632047688,34.51,76374.42,2.0,0.1291,8e-05,16.27642]
[1779632048146,34.51,76376.43,2.0,0.12928,8e-05,16.29245]
[1779632050143,34.52,76365.81,2.0,0.12846,8e-05,16.21885]
[1779632050718,34.52,76365.81,2.0,0.12846,8e-05,16.21885]
[1779632053230,34.52,76370.58,2.0,0.12886,8e-05,16.25449]
[1779632053259,34.52,76370.58,2.0,0.12886,8e-05,16.25449]
[1779632053418,34.52,76370.58,2.0,0.12886,8e-05,16.25449]
[1779632053591,34.52,76370.58,2.0,0.12886,8e-05,16.25449]
[1779632053885,34.52,76371.76,2.0,0.12896,8e-05,16.2637]
[1779632053967,34.52,76371.76,2.0,0.12896,8e-05,16.2637]
[1779632054439,34.52,76398.06,2.0,0.13105,8e-05,16.4519]
[1779632055708,34.52,76398.06,2.0,0.13105,8e-05,16.4519]
[1779632057954,34.53,76404.37,2.0,0.13158,8e-05,16.49904]
[1779632059588,34.53,76410.35,2.0,0.13207,8e-05,16.54237]
[1779632059601,34.53,76410.35,2.0,0.13207,8e-05,16.54237]
[1779632063716,34.53,76395.39,2.0,0.13092,8e-05,16.4399]
[1779632063874,34.53,76395.39,2.0,0.13092,8e-05,16.4399]
[1779632065952,34.53,76395.07,2.0,0.13091,8e-05,16.43839]
[1779632065992,34.53,76395.07,2.0,0.13091,8e-05,16.43839]
[1779632067231,34.54,76399.91,2.0,0.1313,8e-05,16.47364]
[1779632072000,34.54,76387.32,2.0,0.13032,8e-05,16.38443]
[1779632075327,34.55,76386.25,2.0,0.13027,8e-05,16.37934]
[1779632075897,34.55,76384.94,2.0,0.13017,8e-05,16.37087]
[1779632076487,34.55,76384.94,2.0,0.13017,8e-05,16.37087]
[1779632085540,34.56,76387.55,2.0,0.13048,8e-05,16.39792]
[1779632090575,34.57,76387.93,2.0,0.13055,8e-05,16.40471]
[1779632093820,34.57,76387.38,2.0,0.13053,8e-05,16.40233]
[1779632093877,34.57,76387.38,2.0,0.13053,8e-05,16.40233]
[1779632094414,34.57,76387.37,2.0,0.13054,8e-05,16.40382]
[1779632094723,34.57,76413.94,2.0,0.13266,8e-05,16.593]
[1779632095734,34.58,76426.78,2.0,0.13379,8e-05,16.69213]
[1779632101480,34.59,76426.85,2.0,0.13381,8e-05,16.69436]
[1779632102635,34.59,76427.83,2.0,0.13389,8e-05,16.70171]
[1779632102665,34.59,76435.36,2.0,0.13451,8e-05,16.75582]
[1779632103408,34.59,76435.36,2.0,0.13451,8e-05,16.75582]
[1779632103572,34.59,76435.36,2.0,0.13451,8e-05,16.75582]
[1779632103573,34.59,76435.36,2.0,0.13451,8e-05,16.75582]
[1779632103617,34.59,76435.36,2.0,0.13451,8e-05,16.75582]
[1779632103878,34.59,76430.54,2.0,0.13412,8e-05,16.72205]
[1779632104979,34.59,76423.78,2.0,0.13358,8e-05,16.67382]
[1779632105891,34.59,76407.64,2.0,0.13229,8e-05,16.55951]
[1779632106707,34.59,76407.64,2.0,0.13229,8e-05,16.55951]
[1779632106708,34.59,76407.64,2.0,0.13229,8e-05,16.55951]
[1779632107702,34.59,76402.77,2.0,0.13191,8e-05,16.52538]
[1779632107809,34.59,76399.65,2.0,0.13167,8e-05,16.50378]
[1779632109186,34.59,76389.08,2.0,0.13083,8e-05,16.42919]
[1779632110542,34.59,76389.04,2.0,0.13083,8e-05,16.4289]
[1779632111694,34.6,76387.98,2.0,0.13075,8e-05,16.42206]
[1779632111738,34.6,76387.98,2.0,0.13075,8e-05,16.42206]
[1779632111925,34.6,76387.98,2.0,0.13075,8e-05,16.42206]
[1779632111825,34.6,76369.5,2.0,0.1293,8e-05,16.2915]
[1779632111971,34.6,76369.5,2.0,0.1293,8e-05,16.2915]
[1779632112737,34.6,76342.14,2.0,0.12716,8e-05,16.09835]
[1779632114757,34.6,76355.9,2.0,0.12827,8e-05,16.19829]
[1779632115927,34.6,76375.07,2.0,0.12978,8e-05,16.33503]
[1779632116459,34.6,76375.07,2.0,0.12978,8e-05,16.33503]
[1779632116703,34.6,76375.07,2.0,0.12978,8e-05,16.33503]
[1779632116771,34.6,76399.44,2.0,0.13172,8e-05,16.50822]
[1779632117370,34.6,76399.44,2.0,0.13172,8e-05,16.50822]
[1779632117578,34.6,76399.44,2.0,0.13172,8e-05,16.50822]
[1779632117913,34.6,76421.18,2.0,0.13348,8e-05,16.66448]
[1779632119874,34.61,76425.12,2.0,0.1338,8e-05,16.69297]
[1779632123940,34.61,76429.32,2.0,0.13415,8e-05,16.72424]
[1779632129280,34.61,76429.11,2.0,0.13416,8e-05,16.72475]
[1779632130869,34.61,76442.33,2.0,0.13524,8e-05,16.81969]
[1779632133167,34.61,76437.7,2.0,0.13484,8e-05,16.78347]
[1779632138363,34.61,76445.54,2.0,0.13549,8e-05,16.84061]
[1779632138965,34.61,76445.3,2.0,0.13547,8e-05,16.83906]
[1779632140328,34.62,76445.07,2.0,0.13546,8e-05,16.83759]
[1779632145989,34.62,76446.45,2.0,0.13559,8e-05,16.84874]
[1779632150328,34.62,76446.69,2.0,0.13561,8e-05,16.85109]
[1779632155806,34.62,76446.94,2.0,0.13564,8e-05,16.85353]
[1779632160335,34.62,76443.22,2.0,0.13535,8e-05,16.82804]
[1779632160344,34.62,76443.22,2.0,0.13535,8e-05,16.82804]
[1779632160525,34.62,76443.22,2.0,0.13535,8e-05,16.82804]
[1779632162927,34.62,76432.4,2.0,0.13448,8e-05,16.75104]
[1779632163047,34.62,76431.88,2.0,0.13444,8e-05,16.74793]
[1779632163222,34.62,76431.88,2.0,0.13444,8e-05,16.74793]
[1779632163466,34.62,76431.88,2.0,0.13444,8e-05,16.74793]
[1779632163733,34.62,76418.76,2.0,0.13338,8e-05,16.6544]
[1779632165128,34.62,76407.99,2.0,0.13252,8e-05,16.57815]
[1779632166102,34.62,76408.13,2.0,0.13254,8e-05,16.57956]
[1779632168142,34.63,76422.62,2.0,0.13371,8e-05,16.68363]
[1779632173180,34.63,76429.95,2.0,0.13432,8e-05,16.7374]
[1779632176971,34.63,76423.44,2.0,0.13381,8e-05,16.69158]
[1779632177447,34.63,76410.19,2.0,0.13275,8e-05,16.59787]
[1779632178306,34.63,76410.19,2.0,0.13275,8e-05,16.59787]
[1779632180934,34.63,76393.67,2.0,0.13144,8e-05,16.48175]
[1779632181961,34.63,76379.85,2.0,0.13035,8e-05,16.38412]
[1779632184679,34.63,76374.05,2.0,0.1299,8e-05,16.34351]
[1779632184717,34.63,76374.05,2.0,0.1299,8e-05,16.34351]
[1779632184740,34.63,76371.3,2.0,0.12969,8e-05,16.32459]
[1779632190303,34.64,76361.64,2.0,0.12897,8e-05,16.2596]
[1779632191040,34.64,76361.64,2.0,0.12897,8e-05,16.2596]
[1779632196345,34.65,76370.71,2.0,0.1297,8e-05,16.32385]
[1779632198019,34.65,76370.71,2.0,0.1297,8e-05,16.32385]
[1779632198050,34.65,76363.3,2.0,0.12913,8e-05,16.27244]
[1779632198055,34.65,76363.3,2.0,0.12913,8e-05,16.27244]
[1779632198062,34.65,76363.3,2.0,0.12913,8e-05,16.27244]
[1779632198117,34.65,76363.3,2.0,0.12913,8e-05,16.27244]
[1779632198180,34.65,76363.3,2.0,0.12913,8e-05,16.27244]
[1779632198417,34.65,76363.3,2.0,0.12913,8e-05,16.27244]
[1779632198824,34.65,76345.63,2.0,0.12775,8e-05,16.14739]
[1779632199178,34.65,76345.63,2.0,0.12775,8e-05,16.14739]
[1779632199477,34.65,76345.63,2.0,0.12775,8e-05,16.14739]
[1779632199944,34.65,76345.63,2.0,0.12775,8e-05,16.14739]
[1779632199998,34.65,76345.63,2.0,0.12775,8e-05,16.14739]
[1779632200055,34.65,76345.63,2.0,0.12775,8e-05,16.14739]
[1779632200541,34.65,76339.89,2.0,0.12731,8e-05,16.10793]
[1779632200719,34.65,76321.49,2.0,0.12588,8e-05,15.97804]
[1779632201425,34.65,76321.49,2.0,0.12588,8e-05,15.97804]
[1779632201698,34.65,76321.49,2.0,0.12588,8e-05,15.97804]
[1779632201700,34.65,76321.49,2.0,0.12588,8e-05,15.97804]
[1779632202452,34.65,76307.4,2.0,0.12481,8e-05,15.87994]
[1779632204128,34.65,76299.96,2.0,0.12426,8e-05,15.82912]
[1779632204390,34.65,76299.96,2.0,0.12426,8e-05,15.82912]
[1779632204984,34.66,76292.19,2.0,0.12367,8e-05,15.77525]
[1779632205153,34.66,76292.19,2.0,0.12367,8e-05,15.77525]
[1779632205399,34.66,76292.19,2.0,0.12367,8e-05,15.77525]
[1779632205477,34.66,76292.19,2.0,0.12367,8e-05,15.77525]
[1779632205494,34.66,76292.19,2.0,0.12367,8e-05,15.77525]
[1779632207426,34.66,76281.89,2.0,0.1229,8e-05,15.70378]
[1779632207852,34.66,76281.89,2.0,0.1229,8e-05,15.70378]
[1779632207902,34.66,76281.89,2.0,0.1229,8e-05,15.70378]
[1779632207906,34.66,76281.89,2.0,0.1229,8e-05,15.70378]
[1779632208046,34.66,76263.51,2.0,0.12152,8e-05,15.57656]
[1779632208065,34.66,76263.51,2.0,0.12152,8e-05,15.57656]
[1779632208171,34.66,76263.51,2.0,0.12152,8e-05,15.57656]
[1779632208746,34.66,76263.51,2.0,0.12152,8e-05,15.57656]
[1779632208816,34.66,76263.51,2.0,0.12152,8e-05,15.57656]
[1779632210618,34.66,76254.94,2.0,0.1209,8e-05,15.51881]
[1779632210622,34.66,76278.84,2.0,0.12271,8e-05,15.68623]
[1779632212958,34.66,76274.69,2.0,0.1224,8e-05,15.65801]
[1779632213051,34.67,76278.6,2.0,0.12272,8e-05,15.68724]
[1779632213146,34.67,76278.6,2.0,0.12272,8e-05,15.68724]
[1779632213560,34.67,76278.6,2.0,0.12272,8e-05,15.68724]
[1779632213621,34.67,76278.6,2.0,0.12272,8e-05,15.68724]
[1779632214106,34.67,76279.15,2.0,0.12276,8e-05,15.6911]
[1779632214127,34.67,76279.15,2.0,0.12276,8e-05,15.6911]
[1779632214480,34.67,76262.88,2.0,0.12154,8e-05,15.57783]
[1779632215123,34.67,76262.88,2.0,0.12154,8e-05,15.57783]
[1779632215180,34.67,76262.88,2.0,0.12154,8e-05,15.57783]
[1779632215218,34.67,76262.88,2.0,0.12154,8e-05,15.57783]
[1779632215406,34.67,76262.88,2.0,0.12154,8e-05,15.57783]
[1779632215554,34.67,76262.88,2.0,0.12154,8e-05,15.57783]
[1779632215634,34.67,76219.46,2.0,0.1183,7e-05,15.27548]
[1779632216413,34.67,76219.46,2.0,0.1183,7e-05,15.27548]
[1779632216495,34.67,76186.5,2.0,0.11589,7e-05,15.04757]
[1779632217284,34.67,76186.5,2.0,0.11589,7e-05,15.04757]
[1779632217480,34.67,76186.5,2.0,0.11589,7e-05,15.04757]
[1779632217517,34.67,76186.5,2.0,0.11589,7e-05,15.04757]
[1779632217539,34.67,76186.5,2.0,0.11589,7e-05,15.04757]
[1779632217604,34.67,76186.5,2.0,0.11589,7e-05,15.04757]
[1779632218008,34.67,76186.5,2.0,0.11589,7e-05,15.04757]
[1779632217765,34.67,76203.97,2.0,0.11718,7e-05,15.17008]
[1779632218303,34.67,76203.97,2.0,0.11718,7e-05,15.17008]
[1779632218637,34.67,76203.97,2.0,0.11718,7e-05,15.17008]
[1779632218734,34.67,76178.16,2.0,0.11531,7e-05,14.99217]
[1779632219137,34.67,76178.16,2.0,0.11531,7e-05,14.99217]
[1779632219399,34.67,76178.16,2.0,0.11531,7e-05,14.99217]
[1779632222043,34.68,76171.89,2.0,0.11486,7e-05,14.95008]
[1779632222158,34.68,76183.02,2.0,0.11569,7e-05,15.02833]
[1779632222548,34.68,76196.6,2.0,0.11669,7e-05,15.1238]
[1779632223555,34.68,76178.4,2.0,0.11536,7e-05,14.99769]
[1779632224913,34.68,76178.4,2.0,0.11536,7e-05,14.99769]
[1779632229122,34.69,76171.71,2.0,0.11493,7e-05,14.95664]
[1779632229164,34.69,76171.71,2.0,0.11493,7e-05,14.95664]
[1779632229612,34.69,76173.59,2.0,0.11509,7e-05,14.97098]
[1779632230631,34.69,76173.59,2.0,0.11509,7e-05,14.97098]
[1779632230637,34.69,76173.59,2.0,0.11509,7e-05,14.97098]
[1779632230704,34.72,76159.47,2.0,0.11423,7e-05,14.88898]
[1779632231193,34.72,76159.47,2.0,0.11423,7e-05,14.88898]
[1779632231698,34.74,76156.8,2.0,0.11419,7e-05,14.88474]
[1779632237670,34.89,76150.29,2.0,0.11478,7e-05,14.93851]
[1779632240399,34.94,76148.84,2.0,0.11502,7e-05,14.95992]
[1779632240657,34.94,76148.84,2.0,0.11502,7e-05,14.95992]
[1779632240894,34.94,76148.84,2.0,0.11502,7e-05,14.95992]
[1779632240943,34.94,76148.84,2.0,0.11502,7e-05,14.95992]
[1779632240950,34.94,76148.84,2.0,0.11502,7e-05,14.95992]
[1779632240992,34.94,76148.84,2.0,0.11502,7e-05,14.95992]
[1779632241033,34.94,76148.84,2.0,0.11502,7e-05,14.95992]
[1779632241036,34.94,76148.84,2.0,0.11502,7e-05,14.95992]
[1779632241085,34.97,76118.8,2.0,0.11303,7e-05,14.76948]
[1779632242212,34.99,76129.44,2.0,0.11395,7e-05,14.85692]
[1779632243574,35.0,76124.89,2.0,0.11374,7e-05,14.83619]
[1779632243662,35.0,76124.89,2.0,0.11374,7e-05,14.83619]
[1779632243998,35.02,76128.4,2.0,0.1141,7e-05,14.8708]
[1779632246088,35.04,76135.91,2.0,0.11479,7e-05,14.93665]
[1779632246106,35.04,76135.91,2.0,0.11479,7e-05,14.93665]
[1779632247705,35.05,76153.89,2.0,0.11612,7e-05,15.06248]
[1779632247763,35.05,76153.89,2.0,0.11612,7e-05,15.06248]
[1779632248069,35.05,76153.89,2.0,0.11612,7e-05,15.06248]
[1779632248132,35.07,76162.57,2.0,0.11687,7e-05,15.13365]
[1779632248136,35.07,76162.57,2.0,0.11687,7e-05,15.13365]
[1779632248322,35.07,76162.57,2.0,0.11687,7e-05,15.13365]
[1779632248750,35.09,76188.9,2.0,0.11893,7e-05,15.32696]
[1779632250089,35.1,76204.65,2.0,0.1202,7e-05,15.44494]
[1779632250312,35.1,76204.65,2.0,0.1202,7e-05,15.44494]
[1779632250368,35.1,76204.65,2.0,0.1202,7e-05,15.44494]
[1779632250764,35.1,76217.95,2.0,0.12119,7e-05,15.53757]
[1779632252068,35.1,76217.95,2.0,0.12119,7e-05,15.53757]
[1779632252069,35.1,76245.14,2.0,0.12321,8e-05,15.72323]
[1779632252265,35.1,76245.14,2.0,0.12321,8e-05,15.72323]
[1779632252312,35.1,76245.14,2.0,0.12321,8e-05,15.72323]
[1779632252327,35.1,76245.14,2.0,0.12321,8e-05,15.72323]
[1779632252779,35.1,76258.36,2.0,0.12422,8e-05,15.81558]
[1779632253965,35.1,76258.36,2.0,0.12422,8e-05,15.81558]
[1779632254033,35.11,76258.61,2.0,0.12429,8e-05,15.822]
[1779632255220,35.12,76258.86,2.0,0.12439,8e-05,15.83085]
[1779632257986,35.13,76272.16,2.0,0.12541,8e-05,15.92463]
[1779632258041,35.13,76272.16,2.0,0.12541,8e-05,15.92463]
[1779632258699,35.14,76283.0,2.0,0.12631,8e-05,16.00605]
[1779632260517,35.14,76284.99,2.0,0.12647,8e-05,16.02082]
[1779632260836,35.14,76289.54,2.0,0.12682,8e-05,16.05297]
[1779632262227,35.14,76291.59,2.0,0.12699,8e-05,16.0677]
[1779632262505,35.14,76291.59,2.0,0.12699,8e-05,16.0677]
[1779632265225,35.14,76286.59,2.0,0.12662,8e-05,16.03432]
[1779632266200,35.14,76284.52,2.0,0.12647,8e-05,16.02037]
[1779632266209,35.14,76284.52,2.0,0.12647,8e-05,16.02037]
[1779632266308,35.14,76284.52,2.0,0.12647,8e-05,16.02037]
[1779632266879,35.14,76272.85,2.0,0.12558,8e-05,15.93967]
[1779632271915,35.15,76275.18,2.0,0.12578,8e-05,15.95741]
[1779632273062,35.15,76275.18,2.0,0.12578,8e-05,15.95741]
[1779632273144,35.15,76280.35,2.0,0.12617,8e-05,15.99364]
[1779632273852,35.15,76280.35,2.0,0.12617,8e-05,15.99364]
[1779632273860,35.15,76280.35,2.0,0.12617,8e-05,15.99364]
[1779632273892,35.15,76280.35,2.0,0.12617,8e-05,15.99364]
[1779632273929,35.15,76277.6,2.0,0.12597,8e-05,15.97473]
[1779632278964,35.15,76265.37,2.0,0.12505,8e-05,15.89103]
[1779632279160,35.15,76265.37,2.0,0.12505,8e-05,15.89103]
[1779632281597,35.15,76268.55,2.0,0.1253,8e-05,15.91374]
[1779632284820,35.15,76271.07,2.0,0.1255,8e-05,15.93204]
[1779632284851,35.15,76271.07,2.0,0.1255,8e-05,15.93204]
[1779632284878,35.15,76271.07,2.0,0.1255,8e-05,15.93204]
[1779632286419,35.15,76263.18,2.0,0.1249,8e-05,15.8776]
[1779632287364,35.15,76258.54,2.0,0.12455,8e-05,15.84554]
[1779632287846,35.15,76258.54,2.0,0.12455,8e-05,15.84554]
[1779632287848,35.15,76258.54,2.0,0.12455,8e-05,15.84554]
[1779632288031,35.15,76258.54,2.0,0.12455,8e-05,15.84554]
[1779632288981,35.15,76254.78,2.0,0.12427,8e-05,15.81965]
[1779632291733,35.15,76254.6,2.0,0.12426,8e-05,15.81893]
[1779632291793,35.15,76254.6,2.0,0.12426,8e-05,15.81893]
[1779632291798,35.15,76254.6,2.0,0.12426,8e-05,15.81893]
[1779632293111,35.15,76261.36,2.0,0.12478,8e-05,15.86602]
[1779632293878,35.15,76262.73,2.0,0.12489,8e-05,15.87595]
[1779632295746,35.15,76278.0,2.0,0.12606,8e-05,15.98274]
[1779632296088,35.15,76288.24,2.0,0.12684,8e-05,16.05429]
[1779632299863,35.16,76298.59,2.0,0.12765,8e-05,16.12754]
[1779632300117,35.16,76297.64,2.0,0.12758,8e-05,16.1212]
[1779632305155,35.16,76300.06,2.0,0.12777,8e-05,16.1381]
[1779632305510,35.16,76300.06,2.0,0.12777,8e-05,16.1381]
[1779632306166,35.16,76303.31,2.0,0.12802,8e-05,16.16071]
[1779632307152,35.16,76303.31,2.0,0.12802,8e-05,16.16071]
[1779632309690,35.16,76308.5,2.0,0.12842,8e-05,16.19752]
[1779632312432,35.16,76303.78,2.0,0.12804,8e-05,16.16161]
[1779632312507,35.16,76300.25,2.0,0.12777,8e-05,16.13719]
[1779632313308,35.16,76300.25,2.0,0.12777,8e-05,16.13719]
[1779632313346,35.16,76300.25,2.0,0.12777,8e-05,16.13719]
[1779632314649,35.16,76297.16,2.0,0.12753,8e-05,16.1156]
[1779632314908,35.16,76281.29,2.0,0.12632,8e-05,16.00509]
[1779632315801,35.16,76281.29,2.0,0.12632,8e-05,16.00509]
[1779632316011,35.16,76281.29,2.0,0.12632,8e-05,16.00509]
[1779632316077,35.16,76281.29,2.0,0.12632,8e-05,16.00509]
[1779632316424,35.16,76274.09,2.0,0.12577,8e-05,15.95501]
[1779632316553,35.16,76274.09,2.0,0.12577,8e-05,15.95501]
[1779632316654,35.16,76274.09,2.0,0.12577,8e-05,15.95501]
[1779632316960,35.16,76242.38,2.0,0.12337,8e-05,15.73518]
[1779632318152,35.16,76242.38,2.0,0.12337,8e-05,15.73518]
[1779632318198,35.16,76242.38,2.0,0.12337,8e-05,15.73518]
[1779632317912,35.16,76227.91,2.0,0.12229,7e-05,15.63528]
[1779632318903,35.16,76243.52,2.0,0.12346,8e-05,15.74368]
[1779632319448,35.16,76243.52,2.0,0.12346,8e-05,15.74368]
[1779632323002,35.16,76252.85,2.0,0.12418,8e-05,15.80949]
[1779632327803,35.16,76272.02,2.0,0.12565,8e-05,15.94378]
[1779632328269,35.16,76275.03,2.0,0.12588,8e-05,15.96485]
[1779632334368,35.17,76276.87,2.0,0.12603,8e-05,15.97873]
[1779632339725,35.17,76270.57,2.0,0.12556,8e-05,15.93563]
[1779632340888,35.17,76272.77,2.0,0.12573,8e-05,15.95112]
[1779632341294,35.17,76270.69,2.0,0.12557,8e-05,15.93684]
[1779632341301,35.17,76270.69,2.0,0.12557,8e-05,15.93684]
[1779632341836,35.17,76270.69,2.0,0.12557,8e-05,15.93684]
[1779632343200,35.17,76267.02,2.0,0.12529,8e-05,15.91154]
[1779632343202,35.17,76267.02,2.0,0.12529,8e-05,15.91154]
[1779632343240,35.17,76263.13,2.0,0.125,8e-05,15.88452]
[1779632347611,35.17,76268.35,2.0,0.1254,8e-05,15.92144]
[1779632351314,35.17,76268.36,2.0,0.12541,8e-05,15.92234]
[1779632353033,35.17,76268.03,2.0,0.12539,8e-05,15.92026]
[1779632353034,35.17,76268.03,2.0,0.12539,8e-05,15.92026]
[1779632353532,35.17,76268.57,2.0,0.12543,8e-05,15.92423]
[1779632353539,35.17,76268.57,2.0,0.12543,8e-05,15.92423]
[1779632353542,35.17,76268.57,2.0,0.12543,8e-05,15.92423]
[1779632357778,35.17,76269.4,2.0,0.1255,8e-05,15.93029]
[1779632358905,35.17,76269.23,2.0,0.12549,8e-05,15.92917]
[1779632358927,35.17,76269.23,2.0,0.12549,8e-05,15.92917]
[1779632360060,35.17,76276.94,2.0,0.12608,8e-05,15.98295]
[1779632360129,35.17,76291.67,2.0,0.12721,8e-05,16.08556]
[1779632360519,35.17,76291.67,2.0,0.12721,8e-05,16.08556]
[1779632360522,35.17,76291.67,2.0,0.12721,8e-05,16.08556]
[1779632360550,35.17,76278.84,2.0,0.12622,8e-05,15.99628]
[1779632363446,35.17,76272.2,2.0,0.12572,8e-05,15.95043]
[1779632368265,35.17,76269.76,2.0,0.12555,8e-05,15.93434]
[1779632373639,35.18,76286.44,2.0,0.1268,8e-05,16.04762]
[1779632374564,35.18,76286.44,2.0,0.1268,8e-05,16.04762]
[1779632374646,35.18,76287.95,2.0,0.12692,8e-05,16.05815]
[1779632376677,35.18,76292.75,2.0,0.12729,8e-05,16.09187]
[1779632376706,35.18,76294.43,2.0,0.12742,8e-05,16.10383]
[1779632382702,35.18,76299.04,2.0,0.12777,8e-05,16.1356]
[1779632387737,35.18,76287.2,2.0,0.12686,8e-05,16.05308]
[1779632392772,35.18,76288.22,2.0,0.12694,8e-05,16.06029]
[1779632393763,35.18,76288.22,2.0,0.12694,8e-05,16.06029]
[1779632397401,35.18,76275.97,2.0,0.12601,8e-05,15.97539]
[1779632397412,35.18,76275.97,2.0,0.12601,8e-05,15.97539]
[1779632398227,35.18,76214.9,2.0,0.12141,7e-05,15.55254]
[1779632398329,35.18,76214.9,2.0,0.12141,7e-05,15.55254]
[1779632398647,35.18,76214.9,2.0,0.12141,7e-05,15.55254]
[1779632398665,35.18,76214.9,2.0,0.12141,7e-05,15.55254]
[1779632399142,35.18,76214.9,2.0,0.12141,7e-05,15.55254]
[1779632399204,35.18,76214.9,2.0,0.12141,7e-05,15.55254]
[1779632399246,35.18,76175.08,2.0,0.11848,7e-05,15.27917]
[1779632399616,35.18,76175.08,2.0,0.11848,7e-05,15.27917]
[1779632399684,35.18,76175.08,2.0,0.11848,7e-05,15.27917]
[1779632400279,35.18,76175.08,2.0,0.11848,7e-05,15.27917]
[1779632400169,35.18,76177.74,2.0,0.11869,7e-05,15.2983]
[1779632402172,35.18,76178.49,2.0,0.11875,7e-05,15.30426]
[1779632403903,35.18,76184.84,2.0,0.11924,7e-05,15.34953]
[1779632403921,35.18,76184.84,2.0,0.11924,7e-05,15.34953]
[1779632404006,35.18,76188.54,2.0,0.11952,7e-05,15.37573]
[1779632404628,35.18,76188.54,2.0,0.11952,7e-05,15.37573]
[1779632404861,35.19,76202.68,2.0,0.12056,7e-05,15.47348]
[1779632405483,35.19,76202.68,2.0,0.12056,7e-05,15.47348]
[1779632405617,35.19,76202.68,2.0,0.12056,7e-05,15.47348]
[1779632406198,35.19,76208.06,2.0,0.12097,7e-05,15.51116]
[1779632407799,35.19,76200.47,2.0,0.12041,7e-05,15.4591]
[1779632412472,35.19,76200.51,2.0,0.12043,7e-05,15.46098]
[1779632413524,35.19,76207.29,2.0,0.12094,7e-05,15.50799]
[1779632413931,35.19,76210.53,2.0,0.12118,7e-05,15.53056]
[1779632416864,35.19,76207.57,2.0,0.12097,7e-05,15.51118]
[1779632421914,35.2,76206.94,2.0,0.12095,7e-05,15.50942]
[1779632421951,35.2,76206.94,2.0,0.12095,7e-05,15.50942]
[1779632422111,35.2,76206.94,2.0,0.12095,7e-05,15.50942]
[1779632423863,35.2,76222.48,2.0,0.12212,7e-05,15.61786]
[1779632423869,35.2,76222.48,2.0,0.12212,7e-05,15.61786]
[1779632425080,35.2,76218.96,2.0,0.12187,7e-05,15.59418]
[1779632430084,35.2,76223.46,2.0,0.12222,7e-05,15.6271]
[1779632431246,35.2,76228.83,2.0,0.12263,7e-05,15.66456]
[1779632431675,35.2,76227.74,2.0,0.12253,7e-05,15.65386]
[1779632436191,35.21,76225.86,2.0,0.1224,7e-05,15.64227]
[1779632438365,35.21,76238.87,2.0,0.12339,8e-05,15.7333]
[1779632439502,35.21,76245.42,2.0,0.12389,8e-05,15.77908]
[1779632441565,35.21,76251.22,2.0,0.12433,8e-05,15.81992]
[1779632442273,35.21,76251.22,2.0,0.12433,8e-05,15.81992]
[1779632448061,35.21,76253.41,2.0,0.12452,8e-05,15.83682]
[1779632448065,35.21,76253.41,2.0,0.12452,8e-05,15.83682]
[1779632448638,35.21,76253.86,2.0,0.12456,8e-05,15.84023]
[1779632448785,35.21,76253.86,2.0,0.12456,8e-05,15.84023]
[1779632450719,35.21,76252.66,2.0,0.12447,8e-05,15.83227]
[1779632450732,35.21,76252.66,2.0,0.12447,8e-05,15.83227]
[1779632455515,35.21,76252.68,2.0,0.12448,8e-05,15.83361]
[1779632455517,35.21,76252.68,2.0,0.12448,8e-05,15.83361]
[1779632458640,35.22,76254.79,2.0,0.12465,8e-05,15.84905]
[1779632461809,35.22,76270.22,2.0,0.12583,8e-05,15.95685]
[1779632467079,35.22,76271.56,2.0,0.12594,8e-05,15.96676]
[1779632469120,35.22,76277.42,2.0,0.12639,8e-05,16.00771]
[1779632473919,35.22,76282.16,2.0,0.12676,8e-05,16.04089]
[1779632474577,35.22,76275.96,2.0,0.12628,8e-05,15.99786]
[1779632476588,35.22,76269.31,2.0,0.12578,8e-05,15.95163]
[1779632478682,35.22,76266.51,2.0,0.12556,8e-05,15.93236]
[1779632479269,35.22,76266.51,2.0,0.12556,8e-05,15.93236]
[1779632485386,35.22,76264.31,2.0,0.12541,8e-05,15.91829]
[1779632486753,35.22,76263.81,2.0,0.12537,8e-05,15.91502]
[1779632486945,35.22,76263.81,2.0,0.12537,8e-05,15.91502]
[1779632488467,35.22,76250.4,2.0,0.12436,8e-05,15.82205]
[1779632492436,35.22,76252.28,2.0,0.12448,8e-05,15.83186]
[1779632492445,35.22,76252.28,2.0,0.12448,8e-05,15.83186]
[1779632493107,35.22,76252.28,2.0,0.12448,8e-05,15.83186]
[1779632493596,35.22,76259.05,2.0,0.12499,8e-05,15.87884]
[1779632495372,35.22,76271.23,2.0,0.12592,8e-05,15.96334]
[1779632495375,35.22,76274.06,2.0,0.12613,8e-05,15.98288]
[1779632500809,35.22,76271.87,2.0,0.12597,8e-05,15.9681]
[1779632503391,35.22,76275.33,2.0,0.12624,8e-05,15.99244]
[1779632503473,35.22,76275.86,2.0,0.12628,8e-05,15.99624]
[1779632503572,35.22,76275.66,2.0,0.12627,8e-05,15.99496]
[1779632509118,35.22,76272.97,2.0,0.12606,8e-05,15.97624]
[1779632512507,35.22,76274.61,2.0,0.12619,8e-05,15.98762]
[1779632512550,35.22,76274.61,2.0,0.12619,8e-05,15.98762]
[1779632513258,35.22,76274.61,2.0,0.12619,8e-05,15.98762]
[1779632513323,35.22,76276.82,2.0,0.12635,8e-05,16.00296]
[1779632513502,35.22,76276.82,2.0,0.12635,8e-05,16.00296]
[1779632513642,35.22,76283.58,2.0,0.12687,8e-05,16.05001]
[1779632517238,35.22,76290.11,2.0,0.12737,8e-05,16.09537]
[1779632517327,35.22,76290.11,2.0,0.12737,8e-05,16.09537]
[1779632517315,35.22,76293.91,2.0,0.12766,8e-05,16.12172]
[1779632517798,35.22,76293.91,2.0,0.12766,8e-05,16.12172]
[1779632519473,35.22,76298.14,2.0,0.12799,8e-05,16.15098]
[1779632519515,35.22,76298.14,2.0,0.12799,8e-05,16.15098]
[1779632519979,35.22,76298.14,2.0,0.12799,8e-05,16.15098]
[1779632519991,35.22,76311.69,2.0,0.12903,8e-05,16.24525]
[1779632520863,35.22,76311.69,2.0,0.12903,8e-05,16.24525]
[1779632520964,35.22,76324.45,2.0,0.13002,8e-05,16.33429]
[1779632521989,35.22,76324.45,2.0,0.13002,8e-05,16.33429]
[1779632522254,35.22,76324.45,2.0,0.13002,8e-05,16.33429]
[1779632522558,35.22,76326.03,2.0,0.13014,8e-05,16.34525]
[1779632523395,35.22,76345.29,2.0,0.13165,8e-05,16.47972]
[1779632523826,35.22,76345.29,2.0,0.13165,8e-05,16.47972]
[1779632524281,35.22,76345.29,2.0,0.13165,8e-05,16.47972]
[1779632524382,35.22,76355.52,2.0,0.13245,8e-05,16.55102]
[1779632524984,35.22,76355.52,2.0,0.13245,8e-05,16.55102]
[1779632525070,35.22,76379.08,2.0,0.13431,8e-05,16.71601]
[1779632525723,35.22,76379.08,2.0,0.13431,8e-05,16.71601]
[1779632526035,35.22,76379.08,2.0,0.13431,8e-05,16.71601]
[1779632526334,35.22,76379.08,2.0,0.13431,8e-05,16.71601]
[1779632527067,35.22,76383.09,2.0,0.13463,8e-05,16.74381]
[1779632527125,35.22,76383.09,2.0,0.13463,8e-05,16.74381]
[1779632528114,35.22,76378.13,2.0,0.13423,8e-05,16.70866]
[1779632528302,35.22,76378.13,2.0,0.13423,8e-05,16.70866]
[1779632528378,35.22,76374.32,2.0,0.13389,8e-05,16.67887]
[1779632528459,35.22,76374.32,2.0,0.13389,8e-05,16.67887]
[1779632528974,35.22,76374.32,2.0,0.13389,8e-05,16.67887]
[1779632529308,35.22,76374.32,2.0,0.13389,8e-05,16.67887]
[1779632529410,35.22,76377.07,2.0,0.13411,8e-05,16.69789]
[1779632529503,35.22,76377.07,2.0,0.13411,8e-05,16.69789]
[1779632530166,35.22,76377.07,2.0,0.13411,8e-05,16.69789]
[1779632530243,35.22,76377.07,2.0,0.13411,8e-05,16.69789]
[1779632530271,35.21,76382.75,2.0,0.13455,8e-05,16.73745]
[1779632531169,35.21,76382.75,2.0,0.13455,8e-05,16.73745]
[1779632531186,35.21,76382.75,2.0,0.13455,8e-05,16.73745]
[1779632532306,35.21,76393.49,2.0,0.13541,8e-05,16.81279]
[1779632532431,35.21,76393.49,2.0,0.13541,8e-05,16.81279]
[1779632532370,35.21,76402.96,2.0,0.13617,8e-05,16.87917]
[1779632532664,35.21,76402.96,2.0,0.13617,8e-05,16.87917]
[1779632532702,35.21,76402.96,2.0,0.13617,8e-05,16.87917]
[1779632532865,35.21,76402.96,2.0,0.13617,8e-05,16.87917]
[1779632535410,35.21,76395.96,2.0,0.13555,8e-05,16.82547]
[1779632537731,35.2,76408.99,2.0,0.13658,8e-05,16.91565]
[1779632538560,35.2,76406.91,2.0,0.13641,8e-05,16.90045]
[1779632538568,35.2,76406.91,2.0,0.13641,8e-05,16.90045]
[1779632539139,35.2,76406.91,2.0,0.13641,8e-05,16.90045]
[1779632539297,35.2,76406.91,2.0,0.13641,8e-05,16.90045]
[1779632539315,35.2,76413.16,2.0,0.1369,8e-05,16.94387]
[1779632539722,35.2,76413.16,2.0,0.1369,8e-05,16.94387]
[1779632539723,35.2,76413.16,2.0,0.1369,8e-05,16.94387]
[1779632539830,35.2,76412.98,2.0,0.13689,8e-05,16.94228]
[1779632542860,35.19,76412.78,2.0,0.13679,8e-05,16.93444]
[1779632542919,35.19,76412.78,2.0,0.13679,8e-05,16.93444]
[1779632542980,35.19,76412.78,2.0,0.13679,8e-05,16.93444]
[1779632543419,35.19,76412.78,2.0,0.13679,8e-05,16.93444]
[1779632543296,35.18,76413.75,2.0,0.1368,8e-05,16.93553]
[1779632544435,35.18,76439.19,2.0,0.13886,8e-05,17.1145]
[1779632544639,35.18,76439.19,2.0,0.13886,8e-05,17.1145]
[1779632544744,35.18,76439.19,2.0,0.13886,8e-05,17.1145]
[1779632548815,35.16,76427.08,2.0,0.13776,8e-05,17.01886]
[1779632549231,35.16,76441.13,2.0,0.13889,8e-05,17.11755]
[1779632551075,35.16,76442.41,2.0,0.13899,8e-05,17.12604]
[1779632552157,35.16,76444.52,2.0,0.13913,8e-05,17.13685]
[1779632552891,35.16,76444.85,2.0,0.13915,8e-05,17.13861]
[1779632556527,35.13,76439.54,2.0,0.13847,8e-05,17.08009]
[1779632556591,35.13,76439.54,2.0,0.13847,8e-05,17.08009]
[1779632556950,35.12,76431.39,2.0,0.13775,8e-05,17.01787]
[1779632559529,35.09,76434.04,2.0,0.13779,8e-05,17.02136]
[1779632563663,35.07,76421.67,2.0,0.13661,8e-05,16.91965]
[1779632563999,35.07,76427.58,2.0,0.13708,8e-05,16.96076]
[1779632569034,35.06,76430.11,2.0,0.13726,8e-05,16.97571]
[1779632571069,35.06,76429.99,2.0,0.13724,8e-05,16.97429]
[1779632572689,35.06,76436.55,2.0,0.13776,8e-05,17.01952]
[1779632573337,35.06,76436.55,2.0,0.13776,8e-05,17.01952]
[1779632576607,35.05,76440.31,2.0,0.13803,8e-05,17.04353]
[1779632577090,35.05,76432.63,2.0,0.1374,8e-05,16.98857]
[1779632582125,35.03,76436.26,2.0,0.1375,8e-05,16.99749]
[1779632587212,35.02,76435.5,2.0,0.1374,8e-05,16.98922]
[1779632587284,35.02,76437.13,2.0,0.13752,8e-05,17.00003]
[1779632592102,35.02,76438.35,2.0,0.1376,8e-05,17.00633]
[1779632592204,35.01,76438.52,2.0,0.1376,8e-05,17.00695]
[1779632596219,35.01,76438.73,2.0,0.1376,8e-05,17.00637]
[1779632601268,35.0,76432.46,2.0,0.13703,8e-05,16.95731]
[1779632604531,35.0,76430.82,2.0,0.13687,8e-05,16.94337]
[1779632605569,35.0,76429.49,2.0,0.13675,8e-05,16.93319]
[1779632605690,35.0,76429.49,2.0,0.13675,8e-05,16.93319]
[1779632606305,35.0,76446.53,2.0,0.13813,8e-05,17.05309]
[1779632606580,35.0,76446.53,2.0,0.13813,8e-05,17.05309]
[1779632607312,35.0,76444.91,2.0,0.13799,8e-05,17.04071]
[1779632608611,34.99,76444.05,2.0,0.13791,8e-05,17.03399]
[1779632609326,34.99,76439.8,2.0,0.13756,8e-05,17.00328]
[1779632610265,34.99,76439.8,2.0,0.13756,8e-05,17.00328]
[1779632610728,34.99,76436.89,2.0,0.13731,8e-05,16.98196]
[1779632616375,34.98,76442.13,2.0,0.13766,8e-05,17.01122]
[1779632616698,34.98,76442.13,2.0,0.13766,8e-05,17.01122]
[1779632616753,34.98,76442.13,2.0,0.13766,8e-05,17.01122]
[1779632616890,34.98,76442.13,2.0,0.13766,8e-05,17.01122]
[1779632620294,34.98,76446.62,2.0,0.138,8e-05,17.04067]
[1779632620915,34.98,76446.49,2.0,0.13798,8e-05,17.03895]
[1779632621410,34.98,76454.66,2.0,0.13864,8e-05,17.09609]
[1779632623071,34.98,76454.45,2.0,0.13861,8e-05,17.09399]
[1779632623424,34.98,76459.66,2.0,0.13903,8e-05,17.13026]
[1779632626284,34.97,76463.79,2.0,0.13935,8e-05,17.15796]
[1779632626517,34.97,76463.79,2.0,0.13935,8e-05,17.15796]
[1779632626445,34.97,76474.14,2.0,0.14019,8e-05,17.23058]
[1779632627338,34.97,76474.14,2.0,0.14019,8e-05,17.23058]
[1779632627452,34.97,76473.69,2.0,0.14015,8e-05,17.22681]
[1779632629235,34.97,76473.21,2.0,0.1401,8e-05,17.22255]
[1779632629466,34.97,76470.96,2.0,0.1399,8e-05,17.20574]
[1779632631480,34.95,76457.02,2.0,0.13864,8e-05,17.09647]
[1779632632901,34.94,76457.93,2.0,0.13861,8e-05,17.09406]
[1779632632906,34.94,76457.93,2.0,0.13861,8e-05,17.09406]
[1779632633494,34.93,76463.97,2.0,0.13909,8e-05,17.13618]
[1779632635425,34.93,76463.73,2.0,0.13906,8e-05,17.13385]
[1779632635508,34.93,76465.77,2.0,0.13922,8e-05,17.14765]
[1779632640607,34.93,76463.53,2.0,0.139,8e-05,17.12851]
[1779632641726,34.92,76463.7,2.0,0.13899,8e-05,17.12807]
[1779632641787,34.92,76463.7,2.0,0.13899,8e-05,17.12807]
[1779632642068,34.92,76463.7,2.0,0.13899,8e-05,17.12807]
[1779632642138,34.92,76463.7,2.0,0.13899,8e-05,17.12807]
[1779632643403,34.92,76461.88,2.0,0.13884,8e-05,17.11432]
[1779632643410,34.92,76461.88,2.0,0.13884,8e-05,17.11432]
[1779632644131,34.92,76450.15,2.0,0.13787,8e-05,17.03012]
[1779632650106,34.91,76453.63,2.0,0.13809,8e-05,17.04983]
[1779632655139,34.91,76447.78,2.0,0.13757,8e-05,17.00435]
[1779632656068,34.9,76447.01,2.0,0.13749,8e-05,16.99813]
[1779632657461,34.9,76455.61,2.0,0.13819,8e-05,17.05845]
[1779632662761,34.89,76463.78,2.0,0.13879,8e-05,17.1112]
[1779632664369,34.89,76448.13,2.0,0.13749,8e-05,16.99823]
[1779632666727,34.89,76446.32,2.0,0.13733,8e-05,16.98392]
[1779632671121,34.88,76431.03,2.0,0.13606,8e-05,16.87278]
[1779632676801,34.88,76426.26,2.0,0.1356,8e-05,16.83176]
[1779632677582,34.88,76426.26,2.0,0.1356,8e-05,16.83176]
[1779632682843,34.87,76425.4,2.0,0.1355,8e-05,16.82261]
[1779632687878,34.87,76422.15,2.0,0.13521,8e-05,16.79708]
[1779632692913,34.87,76422.37,2.0,0.1352,8e-05,16.79627]
[1779632697807,34.86,76419.92,2.0,0.13498,8e-05,16.777]
[1779632699313,34.86,76417.46,2.0,0.13477,8e-05,16.7591]
[1779632704696,34.86,76405.72,2.0,0.1338,8e-05,16.67356]
[1779632704706,34.86,76405.72,2.0,0.1338,8e-05,16.67356]
[1779632704745,34.86,76405.72,2.0,0.1338,8e-05,16.67356]
[1779632704773,34.86,76405.72,2.0,0.1338,8e-05,16.67356]
[1779632704961,34.86,76405.72,2.0,0.1338,8e-05,16.67356]
[1779632705219,34.86,76395.47,2.0,0.13298,8e-05,16.60068]
[1779632707143,34.86,76389.75,2.0,0.13252,8e-05,16.5597]
[1779632707180,34.86,76389.75,2.0,0.13252,8e-05,16.5597]
[1779632707193,34.86,76389.75,2.0,0.13252,8e-05,16.5597]
[1779632707574,34.86,76389.75,2.0,0.13252,8e-05,16.5597]
[1779632709645,34.85,76382.09,2.0,0.13189,8e-05,16.50412]
[1779632715082,34.85,76377.33,2.0,0.13149,8e-05,16.4684]
[1779632716416,34.85,76377.33,2.0,0.13149,8e-05,16.4684]
[1779632716428,34.85,76377.33,2.0,0.13149,8e-05,16.4684]
[1779632716476,34.85,76372.65,2.0,0.13112,8e-05,16.43503]
[1779632717878,34.85,76371.75,2.0,0.13104,8e-05,16.42813]
[1779632717891,34.85,76371.75,2.0,0.13104,8e-05,16.42813]
[1779632721626,34.85,76371.66,2.0,0.13101,8e-05,16.42574]
[1779632726626,34.84,76370.89,2.0,0.13093,8e-05,16.4188]
[1779632733208,34.84,76374.82,2.0,0.13119,8e-05,16.43992]
[1779632738243,34.84,76369.25,2.0,0.13072,8e-05,16.39867]
[1779632738642,34.84,76369.25,2.0,0.13072,8e-05,16.39867]
[1779632742400,34.83,76373.2,2.0,0.13102,8e-05,16.4252]
[1779632745210,34.83,76371.72,2.0,0.13089,8e-05,16.41346]
[1779632745216,34.83,76371.72,2.0,0.13089,8e-05,16.41346]
[1779632750629,34.83,76368.91,2.0,0.13064,8e-05,16.39131]
[1779632759332,34.82,76370.55,2.0,0.13072,8e-05,16.39886]
[1779632759343,34.82,76370.55,2.0,0.13072,8e-05,16.39886]
[1779632762617,34.82,76371.04,2.0,0.13075,8e-05,16.40138]
[1779632762630,34.82,76371.04,2.0,0.13075,8e-05,16.40138]
[1779632767452,34.82,76358.15,2.0,0.12971,8e-05,16.30848]
[1779632767868,34.82,76358.15,2.0,0.12971,8e-05,16.30848]
[1779632772676,34.81,76335.85,2.0,0.12796,8e-05,16.1503]
[1779632773588,34.81,76335.85,2.0,0.12796,8e-05,16.1503]
[1779632773598,34.81,76335.85,2.0,0.12796,8e-05,16.1503]
[1779632778672,34.81,76333.63,2.0,0.12778,8e-05,16.1342]
[1779632782287,34.81,76333.36,2.0,0.12775,8e-05,16.13194]
[1779632783878,34.81,76333.21,2.0,0.12774,8e-05,16.13072]
[1779632788706,34.81,76337.86,2.0,0.1281,8e-05,16.16291]
[1779632788733,34.81,76337.86,2.0,0.1281,8e-05,16.16291]
[1779632790121,34.81,76329.13,2.0,0.12741,8e-05,16.10134]
[1779632792835,34.81,76318.09,2.0,0.12654,8e-05,16.02008]
[1779632793639,34.81,76319.86,2.0,0.12667,8e-05,16.03255]
[1779632794064,34.81,76319.86,2.0,0.12667,8e-05,16.03255]
[1779632794453,34.81,76319.86,2.0,0.12667,8e-05,16.03255]
[1779632794704,34.81,76320.06,2.0,0.12669,8e-05,16.03373]
[1779632800688,34.81,76319.09,2.0,0.12659,8e-05,16.02544]
[1779632801930,34.81,76319.02,2.0,0.12659,8e-05,16.02471]
[1779632802031,34.81,76319.02,2.0,0.12658,8e-05,16.02448]
[1779632802915,34.81,76319.02,2.0,0.12658,8e-05,16.02448]
[1779632803335,34.81,76319.02,2.0,0.12658,8e-05,16.02448]
[1779632808825,34.81,76315.36,2.0,0.12631,8e-05,15.99924]
[1779632810956,34.81,76313.03,2.0,0.12613,8e-05,15.98308]
[1779632811277,34.81,76313.03,2.0,0.12613,8e-05,15.98308]
[1779632811360,34.81,76313.03,2.0,0.12613,8e-05,15.98308]
[1779632815236,34.81,76308.15,2.0,0.12576,8e-05,15.94943]
[1779632815264,34.81,76305.97,2.0,0.12559,8e-05,15.93429]
[1779632815842,34.81,76305.97,2.0,0.12559,8e-05,15.93429]
[1779632815887,34.81,76293.12,2.0,0.12461,8e-05,15.84419]
[1779632817829,34.81,76291.57,2.0,0.12449,8e-05,15.8332]
[1779632817894,34.81,76291.57,2.0,0.12449,8e-05,15.8332]
[1779632818949,34.81,76294.74,2.0,0.12473,8e-05,15.85543]
[1779632819127,34.81,76294.74,2.0,0.12473,8e-05,15.85543]
[1779632819448,34.81,76294.74,2.0,0.12473,8e-05,15.85543]
[1779632819503,34.81,76299.81,2.0,0.12512,8e-05,15.89096]
[1779632825132,34.81,76305.65,2.0,0.12558,8e-05,15.9331]
[1779632826977,34.81,76306.67,2.0,0.12566,8e-05,15.94064]
[1779632827603,34.81,76306.67,2.0,0.12566,8e-05,15.94064]
[1779632828331,34.81,76307.01,2.0,0.12569,8e-05,15.94321]
[1779632830907,34.81,76331.06,2.0,0.12756,8e-05,16.11317]
[1779632833625,34.82,76331.42,2.0,0.12759,8e-05,16.11588]
[1779632838964,34.82,76328.93,2.0,0.12742,8e-05,16.09988]
[1779632843999,34.82,76328.91,2.0,0.12743,8e-05,16.1009]
[1779632845678,34.82,76328.91,2.0,0.12743,8e-05,16.1009]
[1779632846179,34.82,76328.42,2.0,0.12739,8e-05,16.09768]
[1779632849780,34.82,76312.65,2.0,0.12619,8e-05,15.98803]
[1779632850407,34.82,76312.65,2.0,0.12619,8e-05,15.98803]
[1779632856083,34.83,76301.56,2.0,0.12534,8e-05,15.90976]
[1779632856771,34.83,76301.56,2.0,0.12534,8e-05,15.90976]
[1779632856995,34.83,76301.56,2.0,0.12534,8e-05,15.90976]
[1779632857322,34.83,76301.56,2.0,0.12534,8e-05,15.90976]
[1779632860179,34.83,76292.57,2.0,0.12467,8e-05,15.84786]
[1779632863336,34.83,76290.11,2.0,0.12449,8e-05,15.83169]
[1779632869175,34.83,76284.25,2.0,0.12407,8e-05,15.79345]
[1779632869829,34.83,76284.25,2.0,0.12407,8e-05,15.79345]
[1779632870165,34.83,76284.25,2.0,0.12407,8e-05,15.79345]
[1779632871573,34.84,76284.43,2.0,0.12409,8e-05,15.79512]
[1779632871963,34.84,76294.09,2.0,0.12484,8e-05,15.86314]
[1779632872188,34.84,76294.09,2.0,0.12484,8e-05,15.86314]
[1779632873157,34.84,76301.8,2.0,0.12543,8e-05,15.91747]
[1779632875264,34.84,76311.77,2.0,0.12621,8e-05,15.98829]
[1779632875574,34.84,76311.77,2.0,0.12621,8e-05,15.98829]
[1779632875922,34.84,76312.01,2.0,0.12623,8e-05,15.99034]
[1779632876333,34.84,76336.82,2.0,0.12816,8e-05,16.16504]
[1779632878738,34.84,76343.06,2.0,0.12864,8e-05,16.20908]
[1779632884203,34.84,76341.58,2.0,0.12853,8e-05,16.19897]
[1779632884757,34.84,76346.06,2.0,0.12888,8e-05,16.23057]
[1779632884933,34.84,76346.06,2.0,0.12888,8e-05,16.23057]
[1779632885492,34.84,76350.93,2.0,0.12927,8e-05,16.26518]
[1779632885996,34.84,76350.93,2.0,0.12927,8e-05,16.26518]
[1779632886298,34.84,76352.3,2.0,0.12937,8e-05,16.27479]
[1779632889663,34.84,76358.4,2.0,0.12986,8e-05,16.31795]
[1779632894299,34.84,76370.05,2.0,0.13079,8e-05,16.40124]
[1779632894354,34.84,76371.54,2.0,0.13091,8e-05,16.41204]
[1779632899746,34.84,76382.13,2.0,0.13176,8e-05,16.48775]
[1779632905399,34.85,76387.75,2.0,0.13221,8e-05,16.5285]
[1779632911474,34.85,76384.56,2.0,0.13195,8e-05,16.50354]
[1779632916508,34.85,76392.04,2.0,0.13255,8e-05,16.55719]
[1779632920639,34.85,76400.9,2.0,0.13326,8e-05,16.62019]
[1779632926194,34.85,76409.43,2.0,0.13395,8e-05,16.68062]
[1779632926699,34.85,76409.43,2.0,0.13395,8e-05,16.68062]
[1779632927857,34.85,76427.77,2.0,0.13542,8e-05,16.81043]
[1779632931073,34.85,76423.84,2.0,0.1351,8e-05,16.78187]
[1779632931316,34.85,76423.84,2.0,0.1351,8e-05,16.78187]
[1779632936649,34.85,76412.45,2.0,0.13417,8e-05,16.70051]
[1779632940550,34.85,76413.23,2.0,0.13423,8e-05,16.70577]
[1779632942095,34.85,76413.26,2.0,0.13423,8e-05,16.70579]
[1779632943522,34.85,76411.13,2.0,0.13406,8e-05,16.6906]
[1779632943745,34.85,76411.13,2.0,0.13406,8e-05,16.6906]
[1779632943973,34.85,76399.76,2.0,0.13315,8e-05,16.60977]
[1779632944707,34.85,76387.18,2.0,0.13214,8e-05,16.52058]
[1779632947377,34.84,76384.01,2.0,0.13188,8e-05,16.49741]
[1779632948306,34.84,76375.56,2.0,0.13121,8e-05,16.43737]
[1779632948838,34.84,76375.56,2.0,0.13121,8e-05,16.43737]
[1779632948734,34.84,76361.6,2.0,0.1301,8e-05,16.3385]
[1779632949161,34.84,76361.6,2.0,0.1301,8e-05,16.3385]
[1779632949749,34.84,76361.6,2.0,0.1301,8e-05,16.3385]
[1779632951111,34.84,76361.95,2.0,0.13012,8e-05,16.34062]
[1779632951244,34.84,76361.95,2.0,0.13012,8e-05,16.34062]
[1779632951346,34.84,76361.95,2.0,0.13012,8e-05,16.34062]
[1779632952163,34.84,76359.32,2.0,0.12992,8e-05,16.32195]
[1779632952345,34.84,76359.32,2.0,0.12992,8e-05,16.32195]
[1779632952619,34.84,76359.32,2.0,0.12992,8e-05,16.32195]
[1779632953279,34.84,76359.1,2.0,0.1299,8e-05,16.32028]
[1779632957749,34.84,76358.52,2.0,0.12985,8e-05,16.3158]
[1779632958020,34.84,76358.58,2.0,0.12985,8e-05,16.31612]
[1779632963231,34.84,76356.24,2.0,0.12966,8e-05,16.29917]
[1779632969883,34.84,76356.02,2.0,0.12964,8e-05,16.29698]
[1779632970645,34.84,76356.02,2.0,0.12964,8e-05,16.29698]
[1779632970864,34.84,76356.02,2.0,0.12964,8e-05,16.29698]
[1779632970926,34.84,76356.02,2.0,0.12964,8e-05,16.29689]
[1779632971172,34.84,76356.02,2.0,0.12964,8e-05,16.29689]
[1779632971278,34.84,76356.02,2.0,0.12964,8e-05,16.29689]
[1779632971286,34.84,76356.02,2.0,0.12964,8e-05,16.29689]
[1779632971682,34.84,76356.02,2.0,0.12964,8e-05,16.29689]
[1779632971841,34.84,76356.02,2.0,0.12964,8e-05,16.29689]
[1779632971906,34.84,76324.97,2.0,0.12719,8e-05,16.07474]
[1779632973456,34.84,76324.97,2.0,0.12719,8e-05,16.07474]
[1779632973533,34.84,76324.97,2.0,0.12719,8e-05,16.07474]
[1779632973792,34.84,76332.16,2.0,0.12775,8e-05,16.12547]
[1779632976592,34.84,76332.53,2.0,0.12778,8e-05,16.12781]
[1779632982434,34.84,76333.98,2.0,0.12788,8e-05,16.13717]
[1779632983309,34.84,76333.98,2.0,0.12788,8e-05,16.13702]
[1779632990326,34.84,76332.41,2.0,0.12775,8e-05,16.12512]
[1779632996893,34.83,76329.61,2.0,0.12752,8e-05,16.10465]
[1779633002703,34.83,76329.55,2.0,0.12751,8e-05,16.10366]
[1779633008161,34.83,76325.65,2.0,0.1272,8e-05,16.07588]
[1779633014203,34.83,76325.75,2.0,0.12721,8e-05,16.07627]
[1779633015348,34.83,76325.75,2.0,0.12721,8e-05,16.07627]
[1779633015655,34.83,76325.75,2.0,0.12721,8e-05,16.07627]
[1779633015923,34.83,76325.75,2.0,0.12721,8e-05,16.07627]
[1779633015933,34.83,76325.75,2.0,0.12721,8e-05,16.07627]
[1779633015999,34.83,76327.83,2.0,0.12737,8e-05,16.09084]
[1779633016887,34.83,76346.76,2.0,0.12884,8e-05,16.22399]
[1779633018881,34.83,76350.56,2.0,0.12914,8e-05,16.25074]
[1779633024273,34.83,76351.87,2.0,0.12922,8e-05,16.25827]
[1779633025513,34.83,76351.87,2.0,0.12922,8e-05,16.25827]
[1779633027414,34.83,76353.39,2.0,0.12934,8e-05,16.26857]
[1779633027832,34.83,76353.39,2.0,0.12934,8e-05,16.26857]
[1779633028931,34.83,76366.88,2.0,0.13039,8e-05,16.36347]
[1779633034343,34.83,76367.12,2.0,0.13037,8e-05,16.36005]
[1779633039379,34.82,76365.37,2.0,0.13022,8e-05,16.34657]
[1779633044414,34.82,76361.62,2.0,0.12991,8e-05,16.31916]
[1779633049222,34.82,76362.15,2.0,0.12995,8e-05,16.32226]
[1779633049449,34.82,76362.79,2.0,0.13,8e-05,16.3266]
[1779633054484,34.82,76362.9,2.0,0.13,8e-05,16.32668]
[1779633060527,34.82,76363.63,2.0,0.13004,8e-05,16.33099]
[1779633064198,34.82,76359.68,2.0,0.12973,8e-05,16.30263]
[1779633070372,34.82,76365.79,2.0,0.1302,8e-05,16.34496]
[1779633070597,34.82,76366.08,2.0,0.13022,8e-05,16.34683]
[1779633072431,34.82,76365.43,2.0,0.13017,8e-05,16.34218]
[1779633075437,34.82,76370.77,2.0,0.13059,8e-05,16.37972]
[1779633077646,34.82,76388.13,2.0,0.13196,8e-05,16.50236]
[1779633082681,34.81,76395.06,2.0,0.13251,8e-05,16.5507]
[1779633084882,34.81,76395.06,2.0,0.13251,8e-05,16.5507]
[1779633087464,34.81,76402.65,2.0,0.13311,8e-05,16.60387]
[1779633092752,34.81,76403.69,2.0,0.13316,8e-05,16.60736]
[1779633097504,34.81,76400.36,2.0,0.1329,8e-05,16.58367]
[1779633097505,34.81,76400.36,2.0,0.1329,8e-05,16.58367]
[1779633103829,34.81,76398.95,2.0,0.13277,8e-05,16.57291]
[1779633108864,34.81,76393.45,2.0,0.13233,8e-05,16.53346]
[1779633114037,34.81,76398.5,2.0,0.13273,8e-05,16.56897]
[1779633114125,34.81,76399.95,2.0,0.13284,8e-05,16.57917]
[1779633117928,34.81,76419.81,2.0,0.13444,8e-05,16.72017]
[1779633120435,34.81,76424.39,2.0,0.13481,8e-05,16.75259]
[1779633120949,34.81,76429.7,2.0,0.13524,8e-05,16.79019]
[1779633125984,34.81,76444.27,2.0,0.13642,8e-05,16.89422]
[1779633131019,34.81,76446.62,2.0,0.13661,8e-05,16.91071]
[1779633132125,34.81,76446.66,2.0,0.13661,8e-05,16.91093]
[1779633133033,34.81,76434.32,2.0,0.13561,8e-05,16.82317]
[1779633136392,34.81,76431.09,2.0,0.13534,8e-05,16.79944]
[1779633136396,34.81,76431.09,2.0,0.13534,8e-05,16.79944]
[1779633138770,34.81,76430.39,2.0,0.13528,8e-05,16.79383]
[1779633139420,34.81,76409.56,2.0,0.13359,8e-05,16.64519]
[1779633142492,34.81,76406.93,2.0,0.13338,8e-05,16.62632]
[1779633142497,34.81,76406.93,2.0,0.13338,8e-05,16.62632]
[1779633142525,34.81,76406.93,2.0,0.13338,8e-05,16.62632]
[1779633142541,34.81,76406.93,2.0,0.13338,8e-05,16.62632]
[1779633147906,34.8,76409.04,2.0,0.13353,8e-05,16.64003]
[1779633153173,34.8,76407.25,2.0,0.13335,8e-05,16.62269]
[1779633156943,34.8,76406.81,2.0,0.13331,8e-05,16.61919]
[1779633162236,34.8,76402.5,2.0,0.13295,8e-05,16.58743]
[1779633167944,34.8,76401.64,2.0,0.13288,8e-05,16.58093]
[1779633173314,34.8,76407.66,2.0,0.13335,8e-05,16.62243]
[1779633178350,34.8,76403.11,2.0,0.13297,8e-05,16.58941]
[1779633183385,34.8,76405.81,2.0,0.13318,8e-05,16.60789]
[1779633188849,34.79,76407.27,2.0,0.13329,8e-05,16.6176]
[1779633188883,34.79,76407.27,2.0,0.13329,8e-05,16.6176]
[1779633189057,34.79,76407.27,2.0,0.13329,8e-05,16.6176]
[1779633189262,34.79,76409.12,2.0,0.13344,8e-05,16.63055]
[1779633189928,34.79,76409.12,2.0,0.13344,8e-05,16.63055]
[1779633189964,34.79,76422.71,2.0,0.13453,8e-05,16.72678]
[1779633193444,34.79,76423.08,2.0,0.13455,8e-05,16.7291]
[1779633193462,34.79,76423.08,2.0,0.13455,8e-05,16.7291]
[1779633195864,34.79,76425.28,2.0,0.13473,8e-05,16.74451]
[1779633198171,34.79,76427.09,2.0,0.13486,8e-05,16.75647]
[1779633203527,34.79,76422.58,2.0,0.13447,8e-05,16.72205]
[1779633204395,34.79,76422.58,2.0,0.13447,8e-05,16.72205]
[1779633210612,34.78,76422.37,2.0,0.13443,8e-05,16.71879]
[1779633216618,34.78,76420.94,2.0,0.13426,8e-05,16.70233]
[1779633221653,34.78,76419.43,2.0,0.13412,8e-05,16.68998]
[1779633226988,34.77,76428.11,2.0,0.13481,8e-05,16.75032]
[1779633232730,34.74,76436.37,2.0,0.13526,8e-05,16.79046]
[1779633237765,34.71,76437.41,2.0,0.1351,8e-05,16.77724]
[1779633242800,34.7,76437.17,2.0,0.13502,8e-05,16.77027]
[1779633247835,34.7,76432.32,2.0,0.1346,8e-05,16.73391]
[1779633249224,34.7,76431.62,2.0,0.13454,8e-05,16.7286]
[1779633255163,34.7,76430.48,2.0,0.13443,8e-05,16.71895]
[1779633257229,34.69,76416.93,2.0,0.13333,8e-05,16.62176]
[1779633262967,34.69,76419.11,2.0,0.1335,8e-05,16.63646]
[1779633270516,34.69,76425.68,2.0,0.13401,8e-05,16.68156]
[1779633276034,34.69,76425.67,2.0,0.13397,8e-05,16.67649]
[1779633283083,34.68,76427.26,2.0,0.13408,8e-05,16.68605]
[1779633288118,34.68,76432.73,2.0,0.1345,8e-05,16.72358]
[1779633293153,34.68,76426.7,2.0,0.134,8e-05,16.67908]
[1779633298189,34.68,76427.81,2.0,0.13407,8e-05,16.68568]
[1779633301215,34.68,76412.53,2.0,0.13283,8e-05,16.57618]
[1779633301340,34.68,76412.53,2.0,0.13283,8e-05,16.57618]
[1779633301505,34.68,76412.53,2.0,0.13283,8e-05,16.57618]
[1779633301522,34.68,76412.53,2.0,0.13283,8e-05,16.57618]
[1779633301700,34.68,76412.53,2.0,0.13283,8e-05,16.57618]
[1779633301865,34.68,76412.53,2.0,0.13283,8e-05,16.57618]
[1779633301987,34.68,76412.53,2.0,0.13283,8e-05,16.57618]
[1779633302877,34.68,76405.08,2.0,0.13223,8e-05,16.52296]
[1779633305254,34.68,76404.45,2.0,0.13218,8e-05,16.51829]
[1779633306889,34.68,76403.69,2.0,0.13212,8e-05,16.51287]
[1779633311067,34.68,76406.55,2.0,0.13235,8e-05,16.53312]
[1779633313747,34.68,76413.48,2.0,0.1329,8e-05,16.5823]
[1779633319716,34.67,76404.6,2.0,0.13218,8e-05,16.51875]
[1779633326025,34.67,76403.33,2.0,0.13208,8e-05,16.50976]
[1779633331431,34.67,76403.72,2.0,0.13209,8e-05,16.50914]
[1779633336468,34.67,76403.24,2.0,0.13205,8e-05,16.50582]
[1779633341502,34.68,76402.96,2.0,0.13203,8e-05,16.50397]
[1779633346537,34.68,76401.72,2.0,0.13194,8e-05,16.4953]
[1779633351574,34.68,76402.42,2.0,0.13199,8e-05,16.50043]
[1779633358021,34.68,76402.16,2.0,0.13197,8e-05,16.49864]
[1779633358079,34.68,76402.16,2.0,0.13197,8e-05,16.49864]
[1779633358560,34.68,76401.6,2.0,0.13193,8e-05,16.49478]
[1779633358712,34.68,76401.6,2.0,0.13193,8e-05,16.49478]
[1779633358856,34.68,76401.6,2.0,0.13193,8e-05,16.49478]
[1779633358857,34.68,76401.6,2.0,0.13193,8e-05,16.49478]
[1779633359084,34.68,76401.6,2.0,0.13193,8e-05,16.49478]
[1779633359161,34.68,76401.6,2.0,0.13193,8e-05,16.49478]
[1779633359295,34.68,76362.78,2.0,0.12886,8e-05,16.21963]
[1779633359565,34.68,76362.78,2.0,0.12886,8e-05,16.21963]
[1779633359845,34.68,76362.78,2.0,0.12886,8e-05,16.21963]
[1779633359880,34.68,76362.78,2.0,0.12886,8e-05,16.21963]
[1779633359920,34.68,76362.78,2.0,0.12886,8e-05,16.21963]
[1779633359940,34.68,76362.78,2.0,0.12886,8e-05,16.21963]
[1779633360274,34.68,76347.47,2.0,0.12766,8e-05,16.11152]
[1779633360336,34.68,76347.47,2.0,0.12766,8e-05,16.11152]
[1779633363203,34.68,76353.76,2.0,0.12816,8e-05,16.15645]
[1779633364289,34.68,76350.53,2.0,0.1279,8e-05,16.13383]
[1779633364682,34.68,76360.67,2.0,0.1287,8e-05,16.20574]
[1779633365143,34.68,76360.67,2.0,0.1287,8e-05,16.20574]
[1779633368129,34.68,76364.21,2.0,0.12898,8e-05,16.23111]
[1779633370869,34.68,76360.16,2.0,0.12867,8e-05,16.20277]
[1779633370964,34.68,76361.09,2.0,0.12874,8e-05,16.20946]
[1779633371864,34.68,76361.09,2.0,0.12874,8e-05,16.20946]
[1779633371960,34.68,76366.88,2.0,0.1292,8e-05,16.25048]
[1779633377513,34.68,76366.58,2.0,0.12919,8e-05,16.24955]
[1779633377614,34.68,76366.58,2.0,0.1292,8e-05,16.25014]
[1779633381312,34.68,76366.84,2.0,0.12922,8e-05,16.25197]
[1779633381559,34.68,76371.06,2.0,0.12955,8e-05,16.28183]
[1779633383456,34.68,76373.83,2.0,0.12977,8e-05,16.30133]
[1779633384217,34.68,76379.99,2.0,0.13025,8e-05,16.3449]
[1779633389884,34.68,76379.92,2.0,0.13026,8e-05,16.34539]
[1779633390743,34.68,76379.92,2.0,0.13026,8e-05,16.34539]
[1779633391191,34.68,76377.44,2.0,0.13004,8e-05,16.32448]
[1779633396210,34.68,76378.03,2.0,0.13008,8e-05,16.32828]
[1779633396657,34.68,76379.29,2.0,0.13018,8e-05,16.33712]
[1779633396747,34.68,76379.29,2.0,0.13018,8e-05,16.33712]
[1779633396920,34.68,76379.29,2.0,0.13018,8e-05,16.33712]
[1779633396946,34.68,76358.44,2.0,0.12854,8e-05,16.18943]
[1779633398202,34.68,76358.44,2.0,0.12854,8e-05,16.18943]
[1779633404082,34.68,76349.72,2.0,0.12785,8e-05,16.12766]
[1779633411102,34.68,76348.98,2.0,0.12779,8e-05,16.12223]
[1779633411110,34.68,76348.98,2.0,0.12779,8e-05,16.12223]
[1779633418362,34.68,76347.84,2.0,0.1277,8e-05,16.11403]
[1779633421953,34.68,76346.54,2.0,0.1276,8e-05,16.10482]
[1779633421962,34.68,76346.54,2.0,0.1276,8e-05,16.10482]
[1779633421972,34.68,76346.54,2.0,0.1276,8e-05,16.10482]
[1779633422333,34.68,76346.54,2.0,0.1276,8e-05,16.10482]
[1779633426602,34.68,76347.05,2.0,0.12764,8e-05,16.10849]
[1779633426607,34.68,76347.05,2.0,0.12764,8e-05,16.10849]
[1779633428009,34.68,76353.85,2.0,0.12817,8e-05,16.15654]
[1779633428530,34.68,76360.96,2.0,0.12873,8e-05,16.20699]
[1779633428715,34.68,76360.96,2.0,0.12873,8e-05,16.20699]
[1779633429054,34.68,76360.96,2.0,0.12873,8e-05,16.20699]
[1779633429237,34.68,76373.61,2.0,0.12973,8e-05,16.29662]
[1779633429389,34.68,76373.61,2.0,0.12973,8e-05,16.29662]
[1779633430314,34.68,76373.61,2.0,0.12973,8e-05,16.29662]
[1779633435525,34.68,76366.6,2.0,0.12918,8e-05,16.24736]
[1779633441251,34.68,76366.21,2.0,0.12915,8e-05,16.2448]
[1779633446286,34.68,76371.19,2.0,0.12955,8e-05,16.28007]
[1779633447757,34.68,76371.14,2.0,0.12954,8e-05,16.27969]
[1779633448300,34.68,76383.96,2.0,0.13056,8e-05,16.37048]
[1779633448666,34.68,76383.96,2.0,0.13056,8e-05,16.37048]
[1779633448998,34.68,76383.96,2.0,0.13056,8e-05,16.37048]
[1779633449307,34.68,76383.99,2.0,0.13056,8e-05,16.37088]
[1779633449643,34.68,76383.99,2.0,0.13056,8e-05,16.37088]
[1779633454902,34.68,76386.72,2.0,0.13076,8e-05,16.38761]
[1779633455184,34.68,76386.72,2.0,0.13076,8e-05,16.38761]
[1779633455356,34.68,76386.72,2.0,0.13076,8e-05,16.38761]
[1779633455397,34.69,76408.55,2.0,0.13251,8e-05,16.54271]
[1779633455505,34.69,76408.55,2.0,0.13251,8e-05,16.54271]
[1779633455712,34.69,76408.55,2.0,0.13251,8e-05,16.54271]
[1779633456361,34.69,76410.29,2.0,0.13265,8e-05,16.55522]
[1779633456420,34.69,76410.29,2.0,0.13265,8e-05,16.55522]
[1779633457366,34.69,76407.95,2.0,0.13246,8e-05,16.53882]
[1779633457885,34.69,76407.95,2.0,0.13246,8e-05,16.53882]
[1779633459510,34.69,76407.0,2.0,0.13238,8e-05,16.53196]
[1779633465422,34.69,76407.0,2.0,0.13238,8e-05,16.53182]
[1779633467823,34.69,76406.87,2.0,0.13237,8e-05,16.53087]
[1779633473478,34.68,76410.04,2.0,0.13262,8e-05,16.55297]
[1779633474978,34.68,76410.04,2.0,0.13262,8e-05,16.55297]
[1779633480543,34.68,76410.54,2.0,0.13265,8e-05,16.55581]
[1779633486744,34.68,76412.97,2.0,0.13284,8e-05,16.57261]
[1779633493338,34.68,76413.13,2.0,0.13285,8e-05,16.5733]
[1779633494665,34.68,76413.11,2.0,0.13285,8e-05,16.57288]
[1779633494982,34.68,76413.11,2.0,0.13285,8e-05,16.57288]
[1779633500553,34.68,76403.78,2.0,0.1321,8e-05,16.50645]
[1779633505710,34.68,76411.11,2.0,0.13268,8e-05,16.5585]
[1779633510745,34.68,76408.72,2.0,0.13249,8e-05,16.54129]
[1779633513370,34.68,76408.81,2.0,0.13247,8e-05,16.53839]
[1779633513525,34.68,76409.08,2.0,0.13249,8e-05,16.54029]
[1779633514499,34.68,76409.08,2.0,0.13249,8e-05,16.54029]
[1779633514418,34.68,76431.78,2.0,0.13432,8e-05,16.70173]
[1779633518683,34.68,76427.18,2.0,0.13394,8e-05,16.66811]
[1779633519773,34.68,76436.23,2.0,0.13467,8e-05,16.73236]
[1779633525619,34.68,76428.86,2.0,0.13405,8e-05,16.67802]
[1779633530908,34.67,76423.91,2.0,0.13364,8e-05,16.64145]
[1779633532110,34.67,76423.91,2.0,0.13364,8e-05,16.64145]
[1779633537957,34.67,76423.74,2.0,0.13361,8e-05,16.63896]
[1779633541471,34.67,76423.41,2.0,0.13358,8e-05,16.63623]
[1779633541564,34.67,76424.04,2.0,0.13362,8e-05,16.64052]
[1779633547020,34.67,76414.07,2.0,0.13281,8e-05,16.5687]
[1779633552055,34.67,76414.57,2.0,0.13285,8e-05,16.57172]
[1779633554777,34.67,76414.74,2.0,0.13286,8e-05,16.57271]
[1779633556872,34.67,76426.44,2.0,0.13379,8e-05,16.65565]
[1779633562125,34.67,76426.12,2.0,0.13375,8e-05,16.65206]
[1779633563058,34.67,76426.12,2.0,0.13375,8e-05,16.65206]
[1779633565127,34.66,76426.05,2.0,0.13374,8e-05,16.65112]
[1779633567615,34.66,76427.75,2.0,0.13387,8e-05,16.66255]
[1779633567881,34.66,76427.75,2.0,0.13387,8e-05,16.66255]
[1779633571330,34.66,76439.47,2.0,0.13481,8e-05,16.7452]
[1779633575211,34.66,76441.3,2.0,0.13492,8e-05,16.7533]
[1779633575954,34.66,76442.21,2.0,0.13499,8e-05,16.75943]
[1779633581258,34.66,76451.2,2.0,0.13569,8e-05,16.82112]
[1779633582037,34.66,76451.2,2.0,0.13569,8e-05,16.82112]
[1779633583698,34.65,76441.02,2.0,0.13485,8e-05,16.74768]
[1779633585261,34.65,76440.3,2.0,0.13479,8e-05,16.7422]
[1779633590324,34.65,76442.12,2.0,0.13491,8e-05,16.75311]
[1779633596366,34.65,76442.2,2.0,0.1349,8e-05,16.75157]
[1779633601402,34.64,76443.66,2.0,0.13499,8e-05,16.76026]
[1779633604125,34.64,76442.63,2.0,0.1349,8e-05,16.75219]
[1779633608736,34.64,76435.59,2.0,0.13431,8e-05,16.70052]
[1779633612597,34.64,76432.45,2.0,0.13405,8e-05,16.67713]
[1779633613783,34.64,76430.79,2.0,0.13391,8e-05,16.66506]
[1779633618059,34.64,76417.88,2.0,0.13286,8e-05,16.57236]
[1779633620858,34.64,76416.97,2.0,0.13279,8e-05,16.56557]
[1779633621315,34.64,76416.97,2.0,0.13279,8e-05,16.56557]
[1779633626576,34.64,76416.9,2.0,0.13278,8e-05,16.5647]
[1779633627885,34.64,76416.88,2.0,0.13277,8e-05,16.56452]
[1779633629112,34.64,76416.88,2.0,0.13277,8e-05,16.56448]
[1779633631177,34.64,76415.72,2.0,0.13268,8e-05,16.55619]
[1779633636646,34.64,76414.65,2.0,0.13257,8e-05,16.54507]
[1779633641681,34.64,76412.06,2.0,0.13237,8e-05,16.52677]
[1779633646716,34.64,76412.88,2.0,0.13243,8e-05,16.53288]
[1779633649542,34.64,76412.88,2.0,0.13243,8e-05,16.53292]
[1779633649589,34.64,76412.88,2.0,0.13243,8e-05,16.53292]
[1779633649590,34.64,76412.69,2.0,0.13242,8e-05,16.5316]
[1779633650156,34.64,76412.69,2.0,0.13242,8e-05,16.5316]
[1779633650567,34.64,76405.5,2.0,0.13184,8e-05,16.48021]
[1779633655779,34.64,76402.99,2.0,0.13165,8e-05,16.46309]
[1779633661821,34.64,76398.43,2.0,0.1313,8e-05,16.43161]
[1779633665839,34.64,76398.22,2.0,0.13128,8e-05,16.43049]
[1779633672796,34.64,76398.13,2.0,0.13129,8e-05,16.43117]
[1779633674528,34.64,76402.74,2.0,0.13166,8e-05,16.4643]
[1779633680057,34.64,76404.66,2.0,0.13182,8e-05,16.4786]
[1779633681961,34.64,76389.12,2.0,0.13059,8e-05,16.36884]
[1779633686996,34.65,76388.19,2.0,0.13054,8e-05,16.36362]
[1779633692032,34.65,76382.97,2.0,0.13012,8e-05,16.32472]
[1779633697067,34.65,76386.16,2.0,0.13039,8e-05,16.34909]
[1779633702617,34.65,76386.21,2.0,0.13041,8e-05,16.3507]
[1779633708144,34.66,76386.09,2.0,0.13042,8e-05,16.35201]
[1779633709455,34.66,76386.09,2.0,0.13042,8e-05,16.35201]
[1779633709464,34.66,76383.36,2.0,0.13021,8e-05,16.33296]
[1779633710688,34.66,76378.9,2.0,0.12986,8e-05,16.30137]
[1779633711664,34.66,76378.9,2.0,0.12986,8e-05,16.30137]
[1779633711165,34.66,76378.91,2.0,0.12986,8e-05,16.30152]
[1779633716231,34.66,76378.92,2.0,0.12988,8e-05,16.3031]
[1779633717194,34.66,76378.84,2.0,0.12988,8e-05,16.30291]
[1779633717438,34.66,76378.84,2.0,0.12988,8e-05,16.30291]
[1779633717537,34.66,76377.16,2.0,0.12975,8e-05,16.29138]
[1779633723250,34.66,76374.65,2.0,0.12956,8e-05,16.27421]
[1779633724036,34.66,76374.65,2.0,0.12956,8e-05,16.27421]
[1779633724257,34.66,76374.29,2.0,0.12953,8e-05,16.27178]
[1779633728148,34.66,76374.22,2.0,0.12954,8e-05,16.27218]
[1779633734328,34.67,76376.48,2.0,0.12974,8e-05,16.29025]
[1779633735357,34.67,76376.48,2.0,0.12974,8e-05,16.29025]
[1779633740483,34.67,76377.83,2.0,0.12986,8e-05,16.3016]
[1779633741027,34.67,76377.98,2.0,0.12988,8e-05,16.30302]
[1779633743488,34.67,76378.03,2.0,0.12989,8e-05,16.30397]
[1779633744545,34.67,76393.14,2.0,0.1311,8e-05,16.41169]
[1779633750440,34.67,76395.0,2.0,0.13126,8e-05,16.42602]
[1779633754380,34.68,76400.19,2.0,0.13165,8e-05,16.45982]
[1779633759503,34.68,76400.34,2.0,0.13168,8e-05,16.46172]
[1779633764538,34.68,76396.16,2.0,0.13135,8e-05,16.43277]
[1779633769573,34.68,76390.16,2.0,0.13089,8e-05,16.39141]
[1779633774608,34.68,76390.38,2.0,0.13092,8e-05,16.39429]
[1779633779643,34.68,76388.19,2.0,0.13076,8e-05,16.38005]
[1779633785685,34.69,76387.98,2.0,0.13076,8e-05,16.38025]
[1779633785880,34.69,76387.98,2.0,0.13076,8e-05,16.38025]
[1779633787144,34.69,76389.09,2.0,0.13085,8e-05,16.3884]
[1779633787699,34.69,76401.86,2.0,0.13188,8e-05,16.47928]
[1779633787931,34.69,76401.86,2.0,0.13188,8e-05,16.47928]
[1779633793746,34.69,76397.63,2.0,0.13155,8e-05,16.45008]
[1779633798781,34.69,76396.95,2.0,0.1315,8e-05,16.44617]
[1779633804823,34.69,76397.22,2.0,0.13154,8e-05,16.44923]
[1779633809858,34.69,76396.07,2.0,0.13146,8e-05,16.44206]
[1779633814893,34.7,76398.9,2.0,0.13167,8e-05,16.45982]
[1779633819928,34.7,76398.81,2.0,0.13168,8e-05,16.46008]
[1779633824963,34.7,76398.77,2.0,0.13169,8e-05,16.46067]
[1779633826779,34.7,76398.77,2.0,0.13169,8e-05,16.46067]
[1779633826784,34.7,76398.77,2.0,0.13169,8e-05,16.46067]
[1779633827090,34.7,76398.63,2.0,0.13168,8e-05,16.45985]
[1779633833020,34.7,76402.89,2.0,0.13203,8e-05,16.49106]
[1779633840069,34.7,76401.58,2.0,0.13193,8e-05,16.48268]
[1779633844838,34.7,76402.19,2.0,0.13199,8e-05,16.48752]
[1779633850141,34.7,76402.24,2.0,0.132,8e-05,16.48863]
[1779633855175,34.71,76402.99,2.0,0.13207,8e-05,16.49453]
[1779633860211,34.71,76400.47,2.0,0.13187,8e-05,16.47722]
[1779633864351,34.71,76401.12,2.0,0.13193,8e-05,16.48224]
[1779633868267,34.71,76380.06,2.0,0.13027,8e-05,16.33401]
[1779633870916,34.71,76379.24,2.0,0.13021,8e-05,16.32889]
[1779633876549,34.71,76383.94,2.0,0.13058,8e-05,16.36031]
[1779633877557,34.71,76383.94,2.0,0.13058,8e-05,16.3606]
[1779633880623,34.71,76378.37,2.0,0.13015,8e-05,16.32212]
[1779633881545,34.72,76377.62,2.0,0.1301,8e-05,16.31715]
[1779633881595,34.72,76377.62,2.0,0.1301,8e-05,16.31715]
[1779633881898,34.72,76377.59,2.0,0.1301,8e-05,16.31728]
[1779633882365,34.72,76363.58,2.0,0.129,8e-05,16.21853]
[1779633884783,34.72,76363.91,2.0,0.12903,8e-05,16.22105]
[1779633884821,34.72,76363.47,2.0,0.12899,8e-05,16.21812]
[1779633890423,34.72,76368.62,2.0,0.12942,8e-05,16.25615]
[1779633893016,34.72,76362.63,2.0,0.12895,8e-05,16.21434]
[1779633896453,34.72,76372.48,2.0,0.12974,8e-05,16.28492]
[1779633900386,34.72,76372.77,2.0,0.12978,8e-05,16.28825]
[1779633900878,34.72,76372.82,2.0,0.12978,8e-05,16.28895]
[1779633906535,34.73,76373.06,2.0,0.12982,8e-05,16.29175]
[1779633909458,34.73,76373.16,2.0,0.12983,8e-05,16.29282]
[1779633910550,34.73,76373.33,2.0,0.12984,8e-05,16.29419]
[1779633915598,34.73,76374.85,2.0,0.12997,8e-05,16.30595]
[1779633920367,34.73,76380.22,2.0,0.13041,8e-05,16.34454]
[1779633922009,34.73,76384.68,2.0,0.13076,8e-05,16.37642]
[1779633922105,34.73,76384.68,2.0,0.13076,8e-05,16.37642]
[1779633922649,34.73,76393.56,2.0,0.13147,8e-05,16.43954]
[1779633924311,34.73,76393.67,2.0,0.13149,8e-05,16.44084]
[1779633924457,34.73,76393.67,2.0,0.13149,8e-05,16.44084]
[1779633924663,34.73,76390.02,2.0,0.1312,8e-05,16.41549]
[1779633928330,34.73,76388.8,2.0,0.13112,8e-05,16.40806]
[1779633929987,34.74,76383.6,2.0,0.13072,8e-05,16.3721]
[1779633936747,34.74,76385.59,2.0,0.13087,8e-05,16.3844]
[1779633941782,34.74,76386.35,2.0,0.13094,8e-05,16.39082]
[1779633944358,34.74,76386.16,2.0,0.13093,8e-05,16.38987]
[1779633944360,34.74,76386.16,2.0,0.13093,8e-05,16.38987]
[1779633946504,34.74,76395.01,2.0,0.13164,8e-05,16.45312]
[1779633947923,34.74,76401.76,2.0,0.13219,8e-05,16.50159]
[1779633953867,34.75,76402.18,2.0,0.13224,8e-05,16.50627]
[1779633955931,34.75,76394.16,2.0,0.13161,8e-05,16.45005]
[1779633957439,34.75,76383.23,2.0,0.13074,8e-05,16.37301]
[1779633962538,34.75,76380.37,2.0,0.13053,8e-05,16.35402]
[1779633965152,34.75,76373.49,2.0,0.13,8e-05,16.30594]
[1779633969253,34.75,76375.36,2.0,0.13016,8e-05,16.32054]
[1779633969259,34.75,76375.36,2.0,0.13016,8e-05,16.32054]
[1779633969320,34.75,76374.27,2.0,0.13008,8e-05,16.31349]
[1779633975129,34.76,76369.6,2.0,0.12972,8e-05,16.28162]
[1779633975490,34.76,76369.6,2.0,0.12972,8e-05,16.28162]
[1779633975873,34.76,76369.6,2.0,0.12972,8e-05,16.28162]
[1779633975886,34.76,76369.36,2.0,0.12971,8e-05,16.28052]
[1779633976021,34.76,76355.49,2.0,0.12862,8e-05,16.18257]
[1779633981867,34.76,76348.91,2.0,0.12811,8e-05,16.13668]
[1779633985408,34.76,76350.7,2.0,0.12826,8e-05,16.14987]
[1779633985821,34.76,76355.18,2.0,0.12861,8e-05,16.18183]
[1779633990200,34.76,76370.7,2.0,0.12986,8e-05,16.29328]
[1779633995135,34.76,76382.26,2.0,0.13076,8e-05,16.37243]
[1779633996397,34.76,76382.7,2.0,0.13079,8e-05,16.37569]
[1779633997639,34.76,76385.74,2.0,0.13104,8e-05,16.39734]
[1779633999720,34.76,76385.88,2.0,0.13105,8e-05,16.39862]
[1779634005231,34.77,76389.61,2.0,0.13136,8e-05,16.42598]
[1779634009634,34.77,76379.88,2.0,0.13059,8e-05,16.35768]
[1779634017313,34.77,76379.96,2.0,0.13062,8e-05,16.36012]
[1779634024362,34.77,76380.11,2.0,0.13065,8e-05,16.36258]
[1779634029398,34.77,76375.5,2.0,0.1303,8e-05,16.33107]
[1779634035229,34.78,76374.94,2.0,0.13026,8e-05,16.32805]
[1779634040474,34.78,76376.28,2.0,0.13039,8e-05,16.33913]
[1779634045509,34.78,76376.44,2.0,0.13041,8e-05,16.3413]
[1779634052558,34.78,76376.09,2.0,0.13038,8e-05,16.33672]
[1779634062682,34.78,76376.13,2.0,0.13039,8e-05,16.33761]
[1779634068873,34.79,76374.99,2.0,0.13033,8e-05,16.33191]
[1779634075723,34.79,76376.43,2.0,0.13046,8e-05,16.34365]
[1779634078661,34.79,76372.14,2.0,0.13012,8e-05,16.31371]
[1779634079310,34.79,76371.56,2.0,0.13008,8e-05,16.30983]
[1779634084785,34.79,76363.95,2.0,0.1295,8e-05,16.2576]
[1779634089821,34.8,76364.08,2.0,0.12952,8e-05,16.25997]
[1779634094856,34.8,76363.44,2.0,0.12949,8e-05,16.25691]
[1779634100898,34.8,76363.19,2.0,0.12949,8e-05,16.25683]
[1779634105933,34.8,76366.15,2.0,0.12974,8e-05,16.27902]
[1779634112992,34.81,76366.0,2.0,0.12972,8e-05,16.27613]
[1779634118028,34.81,76366.07,2.0,0.12974,8e-05,16.27777]
[1779634123063,34.81,76364.64,2.0,0.12964,8e-05,16.26878]
[1779634128098,34.81,76365.0,2.0,0.12968,8e-05,16.27245]
[1779634133134,34.81,76364.95,2.0,0.12969,8e-05,16.27326]
[1779634138169,34.81,76364.73,2.0,0.12969,8e-05,16.27288]
[1779634143205,34.82,76364.94,2.0,0.12972,8e-05,16.27555]
[1779634147850,34.82,76364.84,2.0,0.12972,8e-05,16.27556]
[1779634147867,34.82,76364.84,2.0,0.12972,8e-05,16.27556]
[1779634147931,34.82,76362.22,2.0,0.12952,8e-05,16.25756]
[1779634148248,34.82,76348.44,2.0,0.12844,8e-05,16.16044]
[1779634149305,34.82,76348.44,2.0,0.12844,8e-05,16.16044]
[1779634149828,34.82,76348.44,2.0,0.12844,8e-05,16.16044]
[1779634154874,34.82,76344.75,2.0,0.12815,8e-05,16.13489]
[1779634155076,34.82,76344.75,2.0,0.12815,8e-05,16.13489]
[1779634155429,34.82,76342.68,2.0,0.12799,8e-05,16.12046]
[1779634155908,34.82,76342.68,2.0,0.12799,8e-05,16.12046]
[1779634156505,34.82,76341.46,2.0,0.1279,8e-05,16.1118]
[1779634156804,34.82,76341.46,2.0,0.1279,8e-05,16.1118]
[1779634156905,34.82,76337.65,2.0,0.1276,8e-05,16.08493]
[1779634157161,34.82,76337.65,2.0,0.1276,8e-05,16.08493]
[1779634161549,34.82,76336.8,2.0,0.12755,8e-05,16.0799]
[1779634163755,34.82,76336.73,2.0,0.12755,8e-05,16.08001]
[1779634163760,34.82,76336.73,2.0,0.12755,8e-05,16.08001]
[1779634163821,34.82,76336.66,2.0,0.12755,8e-05,16.07994]
[1779634164168,34.82,76336.66,2.0,0.12755,8e-05,16.07994]
[1779634165054,34.82,76336.66,2.0,0.12755,8e-05,16.07994]
[1779634165073,34.82,76327.59,2.0,0.12684,8e-05,16.01641]
[1779634165369,34.82,76327.59,2.0,0.12684,8e-05,16.01641]
[1779634165383,34.82,76327.59,2.0,0.12684,8e-05,16.01641]
[1779634165904,34.82,76327.59,2.0,0.12684,8e-05,16.01641]
[1779634167953,34.82,76324.2,2.0,0.12659,8e-05,15.99332]
[1779634173679,34.83,76325.13,2.0,0.12667,8e-05,15.99909]
[1779634179467,34.83,76312.24,2.0,0.12572,8e-05,15.91246]
[1779634184503,34.84,76311.44,2.0,0.12569,8e-05,15.90998]
[1779634189765,34.84,76316.03,2.0,0.12607,8e-05,15.9446]
[1779634194030,34.85,76324.48,2.0,0.12675,8e-05,16.00605]
[1779634195681,34.85,76328.47,2.0,0.12707,8e-05,16.03523]
[1779634197962,34.85,76326.63,2.0,0.12694,8e-05,16.02339]
[1779634198441,34.85,76327.06,2.0,0.12698,8e-05,16.02689]
[1779634199365,34.85,76331.37,2.0,0.12732,8e-05,16.05778]
[1779634200250,34.85,76334.24,2.0,0.12755,8e-05,16.07837]
[1779634201964,34.85,76327.2,2.0,0.12701,8e-05,16.02946]
[1779634201995,34.85,76319.97,2.0,0.12646,8e-05,15.97917]
[1779634204265,34.86,76309.36,2.0,0.12565,8e-05,15.90563]
[1779634204643,34.86,76309.83,2.0,0.12569,8e-05,15.90941]
[1779634209818,34.86,76312.25,2.0,0.12591,8e-05,15.92913]
[1779634210448,34.86,76309.88,2.0,0.12573,8e-05,15.91319]
[1779634210957,34.86,76308.62,2.0,0.12564,8e-05,15.90506]
[1779634211611,34.86,76308.62,2.0,0.12564,8e-05,15.90506]
[1779634213130,34.86,76304.22,2.0,0.12531,8e-05,15.87473]
[1779634213193,34.86,76304.22,2.0,0.12531,8e-05,15.87473]
[1779634214373,34.87,76302.41,2.0,0.12518,8e-05,15.86315]
[1779634215517,34.87,76305.28,2.0,0.12541,8e-05,15.8838]
[1779634215720,34.87,76307.39,2.0,0.12558,8e-05,15.8991]
[1779634217390,34.87,76309.99,2.0,0.12579,8e-05,15.91812]
[1779634217737,34.87,76323.52,2.0,0.12684,8e-05,16.01377]
[1779634218658,34.87,76323.52,2.0,0.12684,8e-05,16.01377]
[1779634219333,34.87,76326.19,2.0,0.12705,8e-05,16.03314]
[1779634219970,34.87,76326.19,2.0,0.12705,8e-05,16.03314]
[1779634222525,34.87,76326.92,2.0,0.12713,8e-05,16.0401]
[1779634223129,34.87,76326.92,2.0,0.12713,8e-05,16.0401]
[1779634226102,34.88,76328.1,2.0,0.12724,8e-05,16.0502]
[1779634228176,34.88,76341.65,2.0,0.12831,8e-05,16.14656]
[1779634228604,34.88,76347.76,2.0,0.1288,8e-05,16.18998]
[1779634232690,34.88,76364.75,2.0,0.13012,8e-05,16.30731]
[1779634235531,34.88,76370.63,2.0,0.1306,8e-05,16.34984]
[1779634237014,34.88,76371.27,2.0,0.13065,8e-05,16.35474]
[1779634237110,34.88,76371.84,2.0,0.1307,8e-05,16.35914]
[1779634242910,34.89,76372.05,2.0,0.13074,8e-05,16.36281]
[1779634247944,34.89,76382.0,2.0,0.13155,8e-05,16.43444]
[1779634252980,34.89,76384.68,2.0,0.13177,8e-05,16.45435]
[1779634258015,34.89,76383.73,2.0,0.13171,8e-05,16.44874]
[1779634260059,34.89,76384.92,2.0,0.13181,8e-05,16.45735]
[1779634265213,34.9,76397.0,2.0,0.13278,8e-05,16.54371]
[1779634267172,34.9,76397.72,2.0,0.13284,8e-05,16.54902]
[1779634267184,34.9,76399.42,2.0,0.13298,8e-05,16.56114]
[1779634273127,34.9,76406.05,2.0,0.13353,8e-05,16.61001]
[1779634278162,34.9,76402.24,2.0,0.13325,8e-05,16.58487]
[1779634279205,34.9,76402.24,2.0,0.13325,8e-05,16.58487]
[1779634279273,34.9,76401.47,2.0,0.13319,8e-05,16.5798]
[1779634285211,34.91,76397.94,2.0,0.13292,8e-05,16.55569]
[1779634291253,34.91,76395.8,2.0,0.13273,8e-05,16.53792]
[1779634296297,34.91,76394.09,2.0,0.13261,8e-05,16.5265]
[1779634297294,34.91,76394.09,2.0,0.13261,8e-05,16.5265]
[1779634302491,34.91,76394.56,2.0,0.13265,8e-05,16.53089]
[1779634308372,34.91,76395.0,2.0,0.1327,8e-05,16.53521]
[1779634314414,34.91,76395.25,2.0,0.13274,8e-05,16.538]
[1779634315351,34.91,76395.25,2.0,0.13274,8e-05,16.538]
[1779634320456,34.92,76394.71,2.0,0.13271,8e-05,16.53535]
[1779634326498,34.92,76395.09,2.0,0.13275,8e-05,16.53905]
[1779634330557,34.92,76394.87,2.0,0.13274,8e-05,16.538]
[1779634339589,34.92,76394.86,2.0,0.13275,8e-05,16.53954]
[1779634344624,34.92,76395.24,2.0,0.1328,8e-05,16.54306]
[1779634351673,34.92,76394.92,2.0,0.13276,8e-05,16.53842]
[1779634356708,34.92,76394.74,2.0,0.13276,8e-05,16.53799]
[1779634361743,34.93,76395.13,2.0,0.1328,8e-05,16.54159]
[1779634366778,34.93,76394.69,2.0,0.13277,8e-05,16.53931]
[1779634371814,34.93,76395.08,2.0,0.13281,8e-05,16.54288]
[1779634376849,34.93,76395.47,2.0,0.13285,8e-05,16.54643]
[1779634381884,34.93,76395.41,2.0,0.13286,8e-05,16.54678]
[1779634386919,34.93,76395.61,2.0,0.13288,8e-05,16.54896]
[1779634391954,34.93,76396.13,2.0,0.13293,8e-05,16.55337]
[1779634396990,34.94,76398.86,2.0,0.13316,8e-05,16.57326]
[1779634402027,34.94,76403.31,2.0,0.13352,8e-05,16.60522]
[1779634404015,34.94,76405.09,2.0,0.13366,8e-05,16.61786]
[1779634404224,34.94,76408.44,2.0,0.13393,8e-05,16.64159]
[1779634405445,34.94,76415.22,2.0,0.13448,8e-05,16.68982]
[1779634406056,34.94,76416.04,2.0,0.13455,8e-05,16.69585]
[1779634407444,34.94,76415.88,2.0,0.13453,8e-05,16.69467]
[1779634408070,34.94,76416.13,2.0,0.13455,8e-05,16.69638]
[1779634413107,34.94,76417.09,2.0,0.13462,8e-05,16.70078]
[1779634417547,34.94,76417.37,2.0,0.13465,8e-05,16.70343]
[1779634418141,34.94,76418.41,2.0,0.13474,8e-05,16.71123]
[1779634423177,34.94,76412.98,2.0,0.1343,8e-05,16.67254]
[1779634428214,34.94,76412.95,2.0,0.1343,8e-05,16.67224]
[1779634433249,34.94,76416.34,2.0,0.13457,8e-05,16.69612]
[1779634438383,34.94,76423.04,2.0,0.13511,8e-05,16.74326]
[1779634442614,34.94,76415.57,2.0,0.1345,8e-05,16.68984]
[1779634443319,34.94,76415.64,2.0,0.1345,8e-05,16.69027]
[1779634449361,34.94,76427.95,2.0,0.1355,8e-05,16.77818]
[1779634454396,34.94,76429.53,2.0,0.13564,8e-05,16.78989]
[1779634459431,34.94,76430.26,2.0,0.1357,8e-05,16.79546]
[1779634459725,34.94,76430.26,2.0,0.1357,8e-05,16.79546]
[1779634460438,34.94,76425.86,2.0,0.13535,8e-05,16.76439]
[1779634460583,34.94,76425.86,2.0,0.13535,8e-05,16.76439]
[1779634461445,34.94,76427.75,2.0,0.1355,8e-05,16.77754]
[1779634466480,34.94,76426.93,2.0,0.13544,8e-05,16.77214]
[1779634471515,34.94,76425.06,2.0,0.13527,8e-05,16.75578]
[1779634473839,34.94,76425.01,2.0,0.13526,8e-05,16.75552]
[1779634473947,34.94,76424.85,2.0,0.13525,8e-05,16.75459]
[1779634480580,34.94,76415.27,2.0,0.13447,8e-05,16.68628]
[1779634485618,34.94,76416.15,2.0,0.13454,8e-05,16.69215]
[1779634491247,34.94,76414.33,2.0,0.13439,8e-05,16.67908]
[1779634496248,34.94,76414.3,2.0,0.13439,8e-05,16.67855]
[1779634501383,34.94,76408.6,2.0,0.13393,8e-05,16.63817]
[1779634501700,34.94,76406.8,2.0,0.13378,8e-05,16.62548]
[1779634506766,34.94,76403.9,2.0,0.13354,8e-05,16.60425]
[1779634508661,34.94,76404.01,2.0,0.13355,8e-05,16.60488]
[1779634513816,34.94,76400.45,2.0,0.13326,8e-05,16.57896]
[1779634519507,34.94,76400.66,2.0,0.13327,8e-05,16.57993]
[1779634525899,34.94,76397.44,2.0,0.133,8e-05,16.55626]
[1779634530934,34.93,76397.71,2.0,0.13301,8e-05,16.55752]
[1779634535969,34.93,76399.39,2.0,0.13311,8e-05,16.56513]
[1779634539557,34.93,76399.5,2.0,0.13312,8e-05,16.56542]
[1779634549061,34.93,76406.31,2.0,0.13366,8e-05,16.6136]
[1779634550827,34.93,76408.33,2.0,0.13383,8e-05,16.62786]
[1779634556110,34.93,76410.38,2.0,0.13399,8e-05,16.64207]
[1779634561505,34.93,76408.99,2.0,0.13387,8e-05,16.63204]
[1779634570929,34.93,76396.62,2.0,0.13288,8e-05,16.54479]
[1779634576136,34.93,76397.1,2.0,0.13293,8e-05,16.54853]
[1779634581292,34.93,76396.36,2.0,0.13287,8e-05,16.54375]
[1779634587174,34.93,76396.46,2.0,0.13288,8e-05,16.5447]
[1779634592369,34.93,76398.04,2.0,0.13299,8e-05,16.55305]
[1779634597403,34.94,76397.83,2.0,0.13298,8e-05,16.55212]
[1779634602439,34.94,76398.13,2.0,0.13302,8e-05,16.55487]
[1779634607474,34.94,76400.22,2.0,0.13319,8e-05,16.57022]
[1779634608833,34.94,76398.04,2.0,0.13302,8e-05,16.55495]
[1779634608838,34.94,76398.04,2.0,0.13302,8e-05,16.55495]
[1779634608898,34.94,76398.04,2.0,0.13302,8e-05,16.55495]
[1779634609488,34.94,76396.64,2.0,0.13291,8e-05,16.54521]
[1779634616537,34.94,76396.78,2.0,0.13293,8e-05,16.54759]
[1779634619077,34.94,76397.03,2.0,0.13296,8e-05,16.54977]
[1779634624593,34.94,76397.53,2.0,0.13301,8e-05,16.55465]
[1779634630478,34.94,76397.77,2.0,0.13304,8e-05,16.55675]
[1779634635254,34.95,76397.87,2.0,0.13307,8e-05,16.55904]
[1779634635413,34.95,76397.87,2.0,0.13307,8e-05,16.55904]
[1779634636785,34.95,76398.02,2.0,0.13308,8e-05,16.5603]
[1779634642721,34.95,76398.39,2.0,0.13312,8e-05,16.56427]
[1779634643956,34.95,76398.39,2.0,0.13312,8e-05,16.56427]
[1779634644326,34.95,76398.39,2.0,0.13312,8e-05,16.56427]
[1779634645665,34.95,76398.39,2.0,0.13313,8e-05,16.56466]
[1779634651784,34.95,76398.22,2.0,0.13311,8e-05,16.56147]
[1779634654265,34.95,76398.18,2.0,0.13311,8e-05,16.56138]
[1779634664875,34.96,76398.11,2.0,0.13313,8e-05,16.56326]
[1779634671751,34.96,76398.11,2.0,0.13314,8e-05,16.56406]
[1779634671758,34.96,76398.11,2.0,0.13314,8e-05,16.56406]
[1779634671762,34.96,76398.11,2.0,0.13314,8e-05,16.56406]
[1779634671768,34.96,76398.11,2.0,0.13314,8e-05,16.56406]
[1779634672003,34.96,76398.11,2.0,0.13314,8e-05,16.56406]
[1779634672004,34.96,76398.11,2.0,0.13314,8e-05,16.56406]
[1779634672573,34.96,76392.47,2.0,0.1327,8e-05,16.52487]
[1779634674484,34.96,76381.54,2.0,0.13183,8e-05,16.44782]
[1779634676172,34.96,76381.88,2.0,0.13186,8e-05,16.45037]
[1779634678234,34.96,76382.07,2.0,0.13187,8e-05,16.45187]
[1779634682361,34.96,76379.88,2.0,0.1317,8e-05,16.43676]
[1779634685562,34.96,76380.67,2.0,0.13177,8e-05,16.44259]
[1779634685598,34.96,76380.67,2.0,0.13177,8e-05,16.44259]
[1779634687270,34.96,76380.5,2.0,0.13176,8e-05,16.44155]
[1779634690493,34.96,76381.82,2.0,0.13187,8e-05,16.45107]
[1779634691480,34.96,76381.75,2.0,0.13186,8e-05,16.45065]
[1779634692146,34.96,76380.85,2.0,0.13179,8e-05,16.44437]
[1779634695361,34.96,76380.6,2.0,0.13177,8e-05,16.44284]
[1779634699647,34.96,76380.77,2.0,0.13179,8e-05,16.44434]
[1779634708849,34.96,76380.79,2.0,0.1318,8e-05,16.44507]
[1779634714579,34.96,76381.41,2.0,0.13183,8e-05,16.44627]
[1779634714954,34.96,76380.72,2.0,0.13178,8e-05,16.44161]
[1779634715086,34.96,76380.72,2.0,0.13178,8e-05,16.44161]
[1779634715589,34.96,76365.43,2.0,0.13057,8e-05,16.33408]
[1779634716161,34.96,76365.43,2.0,0.13057,8e-05,16.33408]
[1779634717408,34.96,76365.41,2.0,0.13057,8e-05,16.33386]
[1779634717413,34.96,76365.41,2.0,0.13057,8e-05,16.33386]
[1779634717502,34.96,76363.8,2.0,0.13044,8e-05,16.32247]
[1779634718859,34.96,76363.7,2.0,0.13043,8e-05,16.32194]
[1779634719258,34.96,76363.52,2.0,0.13042,8e-05,16.32085]
[1779634724293,34.97,76363.69,2.0,0.13044,8e-05,16.32267]
[1779634729328,34.97,76363.77,2.0,0.13045,8e-05,16.32379]
[1779634734363,34.97,76358.76,2.0,0.13007,8e-05,16.28916]
[1779634739398,34.97,76357.7,2.0,0.12999,8e-05,16.28249]
[1779634742297,34.97,76363.31,2.0,0.13044,8e-05,16.32228]
[1779634743426,34.97,76384.42,2.0,0.13211,8e-05,16.4711]
[1779634748461,34.97,76388.02,2.0,0.13241,8e-05,16.49733]
[1779634751901,34.97,76387.86,2.0,0.1324,8e-05,16.4967]
[1779634752489,34.97,76387.79,2.0,0.1324,8e-05,16.49637]
[1779634752769,34.97,76387.79,2.0,0.1324,8e-05,16.49637]
[1779634754194,34.97,76383.17,2.0,0.13203,8e-05,16.46394]
[1779634759538,34.97,76377.66,2.0,0.1316,8e-05,16.42545]
[1779634762159,34.97,76377.78,2.0,0.13161,8e-05,16.42636]
[1779634762497,34.97,76377.78,2.0,0.13161,8e-05,16.42636]
[1779634767874,34.97,76385.85,2.0,0.13225,8e-05,16.48343]
[1779634770585,34.97,76380.84,2.0,0.13185,8e-05,16.44809]
[1779634772862,34.97,76367.76,2.0,0.1308,8e-05,16.35273]
[1779634772922,34.97,76367.76,2.0,0.1308,8e-05,16.35273]
[1779634774385,34.97,76365.49,2.0,0.13062,8e-05,16.33692]
[1779634777665,34.97,76369.92,2.0,0.13097,8e-05,16.36851]
[1779634780998,34.98,76378.32,2.0,0.13164,8e-05,16.42802]
[1779634781512,34.98,76378.32,2.0,0.13164,8e-05,16.42802]
[1779634788747,34.98,76369.21,2.0,0.13093,8e-05,16.36485]
[1779634791962,34.98,76367.5,2.0,0.1308,8e-05,16.35323]
[1779634793743,34.98,76367.5,2.0,0.1308,8e-05,16.35338]
[1779634793907,34.98,76369.04,2.0,0.13093,8e-05,16.36435]
[1779634793941,34.98,76369.04,2.0,0.13093,8e-05,16.36435]
[1779634796233,34.98,76378.21,2.0,0.13166,8e-05,16.42909]
[1779634797784,34.98,76378.25,2.0,0.13166,8e-05,16.42943]
[1779634798619,34.98,76377.52,2.0,0.1316,8e-05,16.42433]
[1779634799846,34.98,76377.6,2.0,0.13161,8e-05,16.42494]
[1779634800738,34.98,76377.6,2.0,0.13161,8e-05,16.42494]
[1779634800978,34.98,76377.6,2.0,0.13161,8e-05,16.42505]
[1779634802672,34.98,76376.83,2.0,0.13155,8e-05,16.41968]
[1779634806037,34.98,76366.86,2.0,0.13077,8e-05,16.34989]
[1779634812217,34.98,76370.75,2.0,0.13108,8e-05,16.37808]
[1779634815463,34.98,76369.92,2.0,0.13102,8e-05,16.37267]
[1779634816333,34.98,76365.94,2.0,0.13071,8e-05,16.34498]
[1779634821543,34.98,76362.46,2.0,0.13044,8e-05,16.32109]
[1779634822521,34.98,76362.39,2.0,0.13044,8e-05,16.32091]
[1779634825004,34.98,76369.01,2.0,0.13097,8e-05,16.36781]
[1779634825026,34.98,76369.01,2.0,0.13097,8e-05,16.36781]
[1779634825454,34.98,76369.01,2.0,0.13097,8e-05,16.36781]
[1779634826795,34.98,76369.1,2.0,0.13098,8e-05,16.36854]
[1779634828708,34.98,76377.43,2.0,0.13164,8e-05,16.42738]
[1779634834069,34.99,76378.79,2.0,0.13173,8e-05,16.43387]
[1779634836461,34.99,76378.79,2.0,0.13173,8e-05,16.43387]
[1779634836947,34.99,76378.85,2.0,0.13173,8e-05,16.43443]
[1779634843132,34.99,76376.08,2.0,0.13152,8e-05,16.41543]
[1779634848168,34.99,76376.68,2.0,0.13157,8e-05,16.42018]
[1779634852795,34.99,76376.16,2.0,0.13154,8e-05,16.41682]
[1779634857104,34.99,76376.61,2.0,0.13158,8e-05,16.4205]
[1779634857707,34.99,76376.61,2.0,0.13158,8e-05,16.4205]
[1779634857781,34.99,76376.61,2.0,0.13158,8e-05,16.4205]
[1779634859289,34.99,76363.49,2.0,0.13054,8e-05,16.32842]
[1779634859621,34.99,76363.49,2.0,0.13054,8e-05,16.32842]
[1779634865292,34.99,76358.74,2.0,0.13019,8e-05,16.29672]
[1779634871334,34.99,76358.76,2.0,0.13021,8e-05,16.2985]
[1779634872283,34.99,76358.76,2.0,0.13021,8e-05,16.2985]
[1779634872305,34.99,76358.76,2.0,0.13021,8e-05,16.2985]
[1779634872316,34.99,76358.76,2.0,0.13021,8e-05,16.2985]
[1779634872598,34.99,76353.65,2.0,0.12981,8e-05,16.26289]
[1779634873688,34.99,76353.65,2.0,0.12981,8e-05,16.26289]
[1779634873786,34.99,76346.91,2.0,0.12928,8e-05,16.21562]
[1779634874063,34.99,76346.91,2.0,0.12928,8e-05,16.21562]
[1779634874070,34.99,76346.91,2.0,0.12928,8e-05,16.21562]
[1779634875421,35.0,76346.69,2.0,0.12927,8e-05,16.21448]
[1779634876062,35.0,76346.7,2.0,0.12928,8e-05,16.21495]
[1779634877011,35.0,76350.77,2.0,0.1296,8e-05,16.24384]
[1779634883418,35.0,76351.76,2.0,0.1297,8e-05,16.25317]
[1779634888453,35.0,76351.0,2.0,0.12966,8e-05,16.24955]
[1779634893492,35.01,76350.15,2.0,0.12959,8e-05,16.24176]
[1779634894286,35.01,76350.15,2.0,0.12959,8e-05,16.24176]
[1779634894323,35.01,76350.15,2.0,0.12959,8e-05,16.24176]
[1779634897417,35.01,76361.75,2.0,0.13051,8e-05,16.32402]
[1779634902512,35.01,76360.52,2.0,0.13043,8e-05,16.31658]
[1779634904138,35.01,76347.35,2.0,0.1294,8e-05,16.22474]
[1779634910304,35.01,76341.67,2.0,0.12899,8e-05,16.18732]
[1779634910432,35.01,76341.67,2.0,0.12899,8e-05,16.18732]
[1779634910600,35.01,76341.67,2.0,0.12899,8e-05,16.18732]
[1779634910865,35.02,76355.38,2.0,0.13007,8e-05,16.28392]
[1779634911256,35.02,76355.38,2.0,0.13007,8e-05,16.28392]
[1779634911575,35.02,76355.38,2.0,0.13007,8e-05,16.28392]
[1779634913366,35.02,76370.45,2.0,0.13126,8e-05,16.39026]
[1779634914039,35.02,76370.3,2.0,0.13125,8e-05,16.38936]
[1779634919214,35.02,76372.71,2.0,0.13145,8e-05,16.40701]
[1779634920209,35.02,76375.47,2.0,0.13167,8e-05,16.42653]
[1779634921697,35.02,76375.0,2.0,0.13163,8e-05,16.42332]
[1779634921724,35.02,76375.0,2.0,0.13163,8e-05,16.42332]
[1779634921817,35.02,76375.0,2.0,0.13163,8e-05,16.42332]
[1779634921868,35.02,76374.55,2.0,0.1316,8e-05,16.42025]
[1779634922284,35.02,76374.55,2.0,0.1316,8e-05,16.42025]
[1779634922577,35.02,76374.55,2.0,0.1316,8e-05,16.42025]
[1779634922698,35.02,76388.24,2.0,0.13269,8e-05,16.51693]
[1779634923509,35.02,76388.24,2.0,0.13269,8e-05,16.51693]
[1779634926847,35.02,76390.78,2.0,0.1329,8e-05,16.53549]
[1779634928261,35.02,76390.71,2.0,0.1329,8e-05,16.53541]
[1779634929600,35.02,76401.24,2.0,0.13374,8e-05,16.6098]
[1779634929747,35.02,76407.23,2.0,0.13422,8e-05,16.65213]
[1779634930398,35.02,76407.23,2.0,0.13422,8e-05,16.65213]
[1779634932535,35.02,76417.4,2.0,0.13505,8e-05,16.72444]
[1779634932770,35.02,76417.37,2.0,0.13505,8e-05,16.72447]
[1779634937805,35.02,76416.37,2.0,0.13498,8e-05,16.71847]
[1779634942841,35.03,76428.0,2.0,0.13593,8e-05,16.80156]
[1779634944580,35.03,76428.2,2.0,0.13595,8e-05,16.80309]
[1779634944855,35.03,76427.82,2.0,0.13592,8e-05,16.80051]
[1779634949890,35.03,76425.87,2.0,0.13577,8e-05,16.78753]
[1779634954926,35.03,76426.81,2.0,0.13583,8e-05,16.79141]
[1779634959175,35.03,76426.73,2.0,0.13583,8e-05,16.79143]
[1779634959645,35.03,76426.73,2.0,0.13583,8e-05,16.79143]
[1779634960484,35.03,76435.51,2.0,0.13654,8e-05,16.85359]
[1779634962677,35.03,76436.23,2.0,0.1366,8e-05,16.85876]
[1779634964386,35.03,76436.55,2.0,0.13663,8e-05,16.86108]
[1779634964423,35.03,76431.89,2.0,0.13625,8e-05,16.82821]
[1779634969612,35.03,76421.67,2.0,0.13542,8e-05,16.75563]
[1779634969713,35.03,76424.85,2.0,0.13567,8e-05,16.77786]
[1779634970925,35.03,76424.85,2.0,0.13567,8e-05,16.77786]
[1779634971042,35.03,76427.42,2.0,0.13588,8e-05,16.79614]
[1779634972625,35.03,76427.42,2.0,0.13588,8e-05,16.79614]
[1779634976302,35.03,76428.98,2.0,0.136,8e-05,16.80644]
[1779634976399,35.03,76430.7,2.0,0.13614,8e-05,16.81821]
[1779634982120,35.03,76431.55,2.0,0.13621,8e-05,16.82445]
[1779634983455,35.03,76431.55,2.0,0.13621,8e-05,16.82445]
[1779634990264,35.03,76431.7,2.0,0.13622,8e-05,16.82571]
[1779634990653,35.03,76431.7,2.0,0.13622,8e-05,16.82571]
[1779634994175,35.03,76431.62,2.0,0.13622,8e-05,16.82548]
[1779634994182,35.03,76431.62,2.0,0.13622,8e-05,16.82548]
[1779634994569,35.03,76431.62,2.0,0.13622,8e-05,16.82548]
[1779634994578,35.03,76431.62,2.0,0.13622,8e-05,16.82548]
[1779634994585,35.03,76431.62,2.0,0.13622,8e-05,16.82548]
[1779634994972,35.03,76431.13,2.0,0.13618,8e-05,16.82211]
[1779634995212,35.03,76416.36,2.0,0.13499,8e-05,16.71784]
[1779634997737,35.03,76416.53,2.0,0.13499,8e-05,16.71825]
[1779635001834,35.03,76412.13,2.0,0.13463,8e-05,16.68597]
[1779635004267,35.02,76410.53,2.0,0.13449,8e-05,16.67425]
[1779635005707,35.02,76410.04,2.0,0.13445,8e-05,16.67074]
[1779635010656,35.02,76411.02,2.0,0.13452,8e-05,16.67645]
[1779635016359,35.02,76411.25,2.0,0.1345,8e-05,16.6739]
[1779635021394,35.02,76410.43,2.0,0.13443,8e-05,16.66783]
[1779635026429,35.02,76412.37,2.0,0.13459,8e-05,16.68121]
[1779635031463,35.02,76411.76,2.0,0.13453,8e-05,16.67652]
[1779635036499,35.02,76407.68,2.0,0.1342,8e-05,16.64741]
[1779635041534,35.02,76405.02,2.0,0.13399,8e-05,16.62853]
[1779635046569,35.02,76409.83,2.0,0.13437,8e-05,16.66228]
[1779635051604,35.02,76412.45,2.0,0.13458,8e-05,16.6804]
[1779635052643,35.02,76412.45,2.0,0.13458,8e-05,16.6804]
[1779635052670,35.02,76414.11,2.0,0.13471,8e-05,16.69202]
[1779635055995,35.02,76419.84,2.0,0.13517,8e-05,16.73276]
[1779635056401,35.02,76419.84,2.0,0.13517,8e-05,16.73276]
[1779635057590,35.02,76422.51,2.0,0.13539,8e-05,16.75155]
[1779635057940,35.02,76422.83,2.0,0.13542,8e-05,16.7539]
[1779635058312,35.02,76422.83,2.0,0.13542,8e-05,16.7539]
[1779635058857,35.02,76423.04,2.0,0.13543,8e-05,16.75519]
[1779635059620,35.02,76423.04,2.0,0.13543,8e-05,16.75519]
[1779635059759,35.02,76423.04,2.0,0.13543,8e-05,16.75519]
[1779635062681,35.02,76436.27,2.0,0.1365,8e-05,16.84873]
[1779635067717,35.02,76438.44,2.0,0.13668,8e-05,16.86385]
[1779635072751,35.02,76444.7,2.0,0.13716,8e-05,16.90412]
[1779635077787,35.02,76450.06,2.0,0.13758,8e-05,16.9413]
[1779635084836,35.01,76449.95,2.0,0.13756,8e-05,16.93932]
[1779635089871,35.01,76448.98,2.0,0.13747,8e-05,16.93163]
[1779635096026,35.01,76452.91,2.0,0.13778,8e-05,16.95876]
[1779635101955,35.01,76458.17,2.0,0.13819,8e-05,16.99416]
[1779635104976,35.01,76454.6,2.0,0.13789,8e-05,16.9684]
[1779635104978,35.01,76451.86,2.0,0.13767,8e-05,16.94879]
[1779635111103,35.0,76446.5,2.0,0.13721,8e-05,16.9092]
[1779635120285,35.0,76440.78,2.0,0.1367,8e-05,16.86486]
[1779635123426,35.0,76433.86,2.0,0.13613,8e-05,16.815]
[1779635123690,35.0,76433.86,2.0,0.13613,8e-05,16.815]
[1779635129150,34.99,76432.44,2.0,0.13598,8e-05,16.80237]
[1779635129379,34.99,76432.44,2.0,0.13598,8e-05,16.80237]
[1779635130369,34.99,76426.17,2.0,0.13547,8e-05,16.75759]
[1779635131337,34.99,76426.17,2.0,0.13546,8e-05,16.7572]
[1779635136792,34.99,76420.22,2.0,0.13495,8e-05,16.71027]
[1779635140012,34.99,76420.31,2.0,0.13494,8e-05,16.70963]
[1779635140017,34.99,76420.31,2.0,0.13494,8e-05,16.70963]
[1779635145728,34.98,76420.13,2.0,0.13491,8e-05,16.70683]
[1779635151304,34.98,76420.76,2.0,0.13495,8e-05,16.71036]
[1779635156339,34.98,76421.05,2.0,0.13497,8e-05,16.71213]
[1779635161376,34.98,76420.27,2.0,0.1349,8e-05,16.70631]
[1779635164534,34.98,76421.08,2.0,0.13496,8e-05,16.71195]
[1779635171447,34.98,76406.49,2.0,0.13378,8e-05,16.60793]
[1779635177489,34.98,76407.27,2.0,0.13383,8e-05,16.61257]
[1779635178210,34.98,76407.27,2.0,0.13383,8e-05,16.61257]
[1779635184538,34.98,76401.34,2.0,0.13334,8e-05,16.56974]
[1779635189572,34.98,76399.11,2.0,0.13316,8e-05,16.55353]
[1779635197718,34.97,76399.06,2.0,0.13313,8e-05,16.54926]
[1779635198520,34.97,76399.06,2.0,0.13312,8e-05,16.54887]
[1779635199100,34.97,76399.06,2.0,0.13312,8e-05,16.54887]
[1779635199770,34.97,76387.87,2.0,0.13223,8e-05,16.46988]
[1779635203260,34.97,76383.81,2.0,0.13191,8e-05,16.44139]
[1779635203322,34.97,76383.81,2.0,0.13191,8e-05,16.44139]
[1779635204858,34.97,76383.41,2.0,0.13188,8e-05,16.43846]
[1779635210571,34.97,76375.57,2.0,0.13126,8e-05,16.38364]
[1779635215673,34.98,76366.02,2.0,0.13051,8e-05,16.31711]
[1779635220796,34.98,76365.58,2.0,0.13049,8e-05,16.3152]
[1779635225832,34.98,76365.59,2.0,0.1305,8e-05,16.31619]
[1779635229237,34.98,76365.2,2.0,0.13048,8e-05,16.31381]
[1779635231399,34.98,76364.62,2.0,0.13043,8e-05,16.30996]
[1779635232503,34.98,76365.31,2.0,0.13049,8e-05,16.31484]
[1779635239931,34.98,76365.05,2.0,0.13047,8e-05,16.31332]
[1779635244966,34.98,76364.87,2.0,0.13046,8e-05,16.31218]
[1779635251613,34.98,76364.84,2.0,0.13046,8e-05,16.31206]
[1779635254954,34.98,76364.84,2.0,0.13044,8e-05,16.30865]
[1779635254969,34.98,76364.84,2.0,0.13044,8e-05,16.30865]
[1779635256004,34.98,76365.06,2.0,0.13045,8e-05,16.31022]
[1779635262085,34.98,76364.46,2.0,0.13041,8e-05,16.3061]
[1779635267120,34.98,76362.73,2.0,0.13027,8e-05,16.29407]
[1779635272155,34.98,76361.78,2.0,0.1302,8e-05,16.28754]
[1779635278197,34.98,76361.79,2.0,0.1302,8e-05,16.28783]
[1779635283232,34.98,76355.72,2.0,0.12973,8e-05,16.24562]
[1779635288267,34.98,76356.65,2.0,0.12981,8e-05,16.25271]
[1779635293302,34.98,76362.47,2.0,0.13027,8e-05,16.29404]
[1779635298337,34.98,76362.92,2.0,0.13031,8e-05,16.29738]
[1779635304983,34.99,76362.97,2.0,0.13031,8e-05,16.29786]
[1779635309110,34.99,76362.86,2.0,0.13031,8e-05,16.29719]
[1779635314866,34.99,76362.74,2.0,0.13028,8e-05,16.29317]
[1779635314903,34.99,76362.74,2.0,0.13028,8e-05,16.29317]
[1779635316338,34.99,76362.85,2.0,0.13029,8e-05,16.29403]
[1779635316775,34.99,76371.8,2.0,0.13099,8e-05,16.35694]
[1779635317020,34.99,76371.8,2.0,0.13099,8e-05,16.35694]
[1779635317113,34.99,76371.8,2.0,0.13099,8e-05,16.35694]
[1779635317302,34.99,76371.8,2.0,0.13099,8e-05,16.35694]
[1779635317790,34.99,76375.39,2.0,0.13128,8e-05,16.38218]
[1779635317803,34.99,76392.75,2.0,0.13266,8e-05,16.50454]
[1779635319154,34.99,76392.75,2.0,0.13266,8e-05,16.50454]
[1779635319155,34.99,76392.75,2.0,0.13266,8e-05,16.50454]
[1779635323610,34.99,76396.87,2.0,0.13298,8e-05,16.53313]
[1779635328950,34.99,76397.21,2.0,0.13301,8e-05,16.53577]
[1779635338618,34.99,76400.41,2.0,0.13328,8e-05,16.55941]
[1779635349695,34.99,76400.61,2.0,0.13331,8e-05,16.56173]
[1779635354730,34.99,76400.56,2.0,0.13331,8e-05,16.56189]
[1779635359765,34.99,76401.01,2.0,0.13335,8e-05,16.56556]
[1779635364800,34.99,76403.94,2.0,0.13359,8e-05,16.58673]
[1779635369835,34.99,76407.99,2.0,0.13392,8e-05,16.61568]
[1779635375877,34.99,76412.63,2.0,0.13427,8e-05,16.64509]
[1779635380912,34.99,76416.52,2.0,0.13459,8e-05,16.67257]
[1779635385125,34.99,76418.92,2.0,0.13478,8e-05,16.68941]
[1779635385152,34.99,76418.92,2.0,0.13478,8e-05,16.68941]
[1779635385822,34.99,76419.62,2.0,0.13483,8e-05,16.6943]
[1779635391989,34.99,76412.58,2.0,0.13427,8e-05,16.64457]
[1779635397024,34.99,76412.15,2.0,0.13423,8e-05,16.64164]
[1779635397648,34.99,76412.15,2.0,0.13423,8e-05,16.64164]
[1779635402887,34.99,76415.43,2.0,0.1345,8e-05,16.66483]
[1779635403403,34.99,76415.43,2.0,0.1345,8e-05,16.66483]
[1779635408447,34.99,76415.66,2.0,0.13451,8e-05,16.66641]
[1779635418174,34.99,76419.79,2.0,0.13484,8e-05,16.69516]
[1779635423188,34.99,76417.13,2.0,0.13463,8e-05,16.67621]
[1779635428245,34.99,76418.04,2.0,0.1347,8e-05,16.68249]
[1779635433280,34.99,76418.25,2.0,0.13469,8e-05,16.68027]
[1779635438315,34.99,76417.98,2.0,0.13467,8e-05,16.67824]
[1779635438594,34.99,76417.98,2.0,0.13467,8e-05,16.67824]
[1779635444761,34.99,76418.6,2.0,0.13471,8e-05,16.68239]
[1779635448733,34.99,76418.52,2.0,0.1347,8e-05,16.68164]
[1779635457448,34.99,76417.84,2.0,0.13465,8e-05,16.67656]
[1779635462483,34.99,76415.81,2.0,0.13448,8e-05,16.6621]
[1779635467519,34.99,76414.33,2.0,0.13436,8e-05,16.65164]
[1779635473379,34.99,76415.17,2.0,0.13443,8e-05,16.65758]
[1779635479603,34.99,76415.23,2.0,0.13442,8e-05,16.65663]
[1779635485287,34.99,76415.19,2.0,0.13441,8e-05,16.65545]
[1779635493707,34.98,76415.41,2.0,0.13437,8e-05,16.65124]
[1779635499748,34.98,76415.4,2.0,0.13436,8e-05,16.64965]
[1779635506506,34.98,76415.37,2.0,0.13435,8e-05,16.64902]
[1779635509185,34.98,76415.37,2.0,0.13434,8e-05,16.64817]
[1779635515861,34.98,76415.24,2.0,0.13432,8e-05,16.64676]
[1779635520896,34.98,76415.6,2.0,0.13435,8e-05,16.64941]
[1779635529959,34.98,76416.09,2.0,0.13439,8e-05,16.65297]
[1779635534994,34.98,76416.21,2.0,0.1344,8e-05,16.65381]
[1779635542045,34.98,76416.05,2.0,0.13439,8e-05,16.65261]
[1779635552115,34.98,76416.05,2.0,0.13436,8e-05,16.64891]
[1779635558157,34.98,76416.83,2.0,0.13442,8e-05,16.65427]
[1779635567220,34.98,76416.56,2.0,0.1344,8e-05,16.6521]
[1779635568237,34.98,76416.56,2.0,0.1344,8e-05,16.6521]
[1779635570237,34.98,76416.73,2.0,0.13441,8e-05,16.65324]
[1779635572256,34.98,76416.3,2.0,0.13438,8e-05,16.65015]
[1779635574575,34.98,76416.3,2.0,0.13438,8e-05,16.65013]
[1779635580311,34.98,76406.67,2.0,0.1336,8e-05,16.58205]
[1779635580630,34.98,76406.67,2.0,0.1336,8e-05,16.58205]
[1779635586353,34.97,76405.94,2.0,0.13353,8e-05,16.57598]
[1779635591388,34.97,76407.39,2.0,0.13364,8e-05,16.58542]
[1779635597805,34.97,76409.51,2.0,0.1338,8e-05,16.59963]
[1779635600772,34.97,76409.37,2.0,0.13378,8e-05,16.5977]
[1779635613542,34.97,76409.0,2.0,0.13373,8e-05,16.59191]
[1779635619585,34.97,76408.13,2.0,0.13366,8e-05,16.58609]
[1779635622967,34.97,76404.22,2.0,0.13335,8e-05,16.55866]
[1779635626868,34.97,76406.64,2.0,0.13354,8e-05,16.5755]
[1779635632676,34.97,76407.15,2.0,0.13357,8e-05,16.57817]
[1779635640732,34.97,76407.03,2.0,0.13355,8e-05,16.57607]
[1779635645767,34.97,76408.51,2.0,0.13366,8e-05,16.58574]
[1779635650267,34.96,76412.11,2.0,0.13394,8e-05,16.61067]
[1779635655837,34.96,76412.63,2.0,0.13397,8e-05,16.61297]
[1779635657919,34.96,76412.48,2.0,0.13395,8e-05,16.61171]
[1779635663893,34.96,76411.67,2.0,0.13387,8e-05,16.60461]
[1779635665215,34.96,76411.67,2.0,0.13387,8e-05,16.60461]
[1779635670307,34.96,76415.47,2.0,0.13417,8e-05,16.63043]
[1779635671790,34.96,76417.97,2.0,0.13436,8e-05,16.64749]
[1779635674970,34.96,76431.8,2.0,0.13545,8e-05,16.74144]
[1779635680011,34.96,76429.87,2.0,0.13528,8e-05,16.72703]
[1779635680739,34.96,76429.87,2.0,0.13528,8e-05,16.72703]
[1779635686272,34.95,76422.82,2.0,0.1347,8e-05,16.67552]
[1779635692091,34.95,76422.8,2.0,0.13467,8e-05,16.67339]
[1779635697126,34.95,76425.18,2.0,0.13485,8e-05,16.68885]
[1779635700888,34.95,76425.18,2.0,0.13485,8e-05,16.68885]
[1779635706121,34.94,76425.06,2.0,0.13481,8e-05,16.68597]
[1779635706125,34.94,76425.06,2.0,0.13481,8e-05,16.68597]
[1779635706161,34.94,76425.06,2.0,0.13481,8e-05,16.68597]
[1779635707457,34.94,76413.21,2.0,0.13385,8e-05,16.60167]
[1779635708787,34.94,76416.13,2.0,0.13408,8e-05,16.62196]
[1779635708800,34.94,76416.13,2.0,0.13408,8e-05,16.62196]
[1779635709130,34.94,76416.13,2.0,0.13408,8e-05,16.62196]
[1779635709317,34.94,76416.13,2.0,0.13408,8e-05,16.62196]
[1779635709329,34.94,76431.09,2.0,0.13529,8e-05,16.72754]
[1779635710319,34.94,76431.09,2.0,0.13529,8e-05,16.72754]
[1779635716119,34.94,76434.13,2.0,0.13552,8e-05,16.74819]
[1779635721295,34.94,76435.29,2.0,0.13561,8e-05,16.7554]
[1779635724316,34.94,76449.77,2.0,0.13677,8e-05,16.85726]
[1779635725715,34.94,76449.77,2.0,0.13677,8e-05,16.85726]
[1779635727704,34.94,76449.51,2.0,0.13675,8e-05,16.85509]
[1779635727764,34.94,76449.51,2.0,0.13674,8e-05,16.85444]
[1779635730256,34.94,76451.91,2.0,0.13694,8e-05,16.87133]
[1779635730358,34.94,76451.84,2.0,0.13693,8e-05,16.87077]
[1779635735714,34.93,76443.56,2.0,0.13622,8e-05,16.80772]
[1779635741435,34.93,76430.64,2.0,0.13516,8e-05,16.71472]
[1779635742889,34.93,76430.26,2.0,0.13512,8e-05,16.7119]
[1779635743754,34.93,76430.26,2.0,0.13512,8e-05,16.7119]
[1779635744183,34.93,76425.98,2.0,0.13478,8e-05,16.6815]
[1779635744620,34.93,76425.98,2.0,0.13478,8e-05,16.6815]
[1779635753519,34.93,76423.91,2.0,0.13457,8e-05,16.66391]
[1779635758554,34.92,76423.18,2.0,0.1345,8e-05,16.6573]
[1779635764596,34.92,76423.68,2.0,0.13452,8e-05,16.65908]
[1779635769063,34.92,76422.97,2.0,0.13445,8e-05,16.65289]
[1779635769669,34.92,76422.97,2.0,0.13445,8e-05,16.65289]
[1779635769742,34.92,76409.59,2.0,0.13337,8e-05,16.55802]
[1779635770212,34.92,76409.59,2.0,0.13337,8e-05,16.55802]
[1779635772034,34.92,76404.12,2.0,0.13293,8e-05,16.5191]
[1779635772054,34.92,76404.12,2.0,0.13293,8e-05,16.5191]
[1779635772360,34.92,76404.12,2.0,0.13293,8e-05,16.5191]
[1779635773340,34.92,76396.72,2.0,0.13233,8e-05,16.46676]
[1779635773379,34.92,76396.72,2.0,0.13233,8e-05,16.46676]
[1779635775448,34.92,76387.62,2.0,0.13161,8e-05,16.40259]
[1779635780479,34.92,76386.33,2.0,0.13151,8e-05,16.39385]
[1779635781773,34.92,76386.15,2.0,0.1315,8e-05,16.39266]
[1779635781993,34.92,76386.08,2.0,0.13149,8e-05,16.39225]
[1779635782024,34.92,76386.08,2.0,0.13149,8e-05,16.39225]
[1779635782723,34.92,76380.85,2.0,0.13108,8e-05,16.35548]
[1779635787758,34.92,76380.49,2.0,0.13106,8e-05,16.35345]
[1779635791376,34.92,76378.51,2.0,0.1309,8e-05,16.33986]
[1779635796597,34.92,76373.98,2.0,0.13053,8e-05,16.30525]
[1779635796821,34.92,76355.49,2.0,0.12908,8e-05,16.17537]
[1779635799684,34.92,76360.74,2.0,0.1295,8e-05,16.21295]
[1779635801518,34.92,76352.5,2.0,0.12886,8e-05,16.15561]
[1779635803362,34.93,76352.42,2.0,0.12886,8e-05,16.15552]
[1779635803537,34.93,76352.42,2.0,0.12886,8e-05,16.15552]
[1779635806088,34.93,76351.99,2.0,0.12883,8e-05,16.15339]
[1779635806306,34.93,76351.99,2.0,0.12883,8e-05,16.15339]
[1779635807555,34.93,76352.36,2.0,0.12887,8e-05,16.15637]
[1779635807867,34.93,76352.36,2.0,0.12887,8e-05,16.15637]
[1779635812940,34.93,76345.72,2.0,0.12836,8e-05,16.11101]
[1779635814246,34.93,76345.72,2.0,0.12836,8e-05,16.11101]
[1779635814800,34.93,76345.72,2.0,0.12836,8e-05,16.11101]
[1779635814836,34.93,76345.57,2.0,0.12836,8e-05,16.11037]
[1779635816676,34.93,76345.56,2.0,0.12836,8e-05,16.11039]
[1779635816861,34.93,76345.56,2.0,0.12836,8e-05,16.11039]
[1779635817287,34.93,76345.56,2.0,0.12836,8e-05,16.11049]
[1779635817320,34.93,76345.47,2.0,0.12835,8e-05,16.10993]
[1779635823411,34.93,76346.79,2.0,0.12847,8e-05,16.12033]
[1779635830060,34.94,76350.33,2.0,0.12877,8e-05,16.14748]
[1779635835096,34.94,76351.96,2.0,0.12891,8e-05,16.16031]
[1779635840131,34.94,76356.14,2.0,0.12926,8e-05,16.19125]
[1779635844644,34.94,76361.8,2.0,0.12971,8e-05,16.23162]
[1779635849894,34.94,76373.25,2.0,0.13063,8e-05,16.31311]
[1779635854090,34.94,76387.21,2.0,0.13172,8e-05,16.40863]
[1779635860569,34.94,76390.69,2.0,0.13199,8e-05,16.4331]
[1779635865961,34.94,76378.45,2.0,0.13102,8e-05,16.34702]
[1779635866021,34.94,76378.45,2.0,0.13102,8e-05,16.34702]
[1779635872358,34.95,76378.35,2.0,0.13102,8e-05,16.34684]
[1779635877393,34.95,76379.33,2.0,0.1311,8e-05,16.3542]
[1779635881191,34.95,76379.11,2.0,0.13109,8e-05,16.35283]
[1779635882198,34.95,76379.07,2.0,0.13109,8e-05,16.35273]
[1779635883600,34.95,76378.57,2.0,0.13105,8e-05,16.34917]
[1779635889477,34.95,76376.17,2.0,0.13086,8e-05,16.33229]
[1779635891162,34.95,76376.35,2.0,0.13087,8e-05,16.33355]
[1779635891588,34.95,76376.35,2.0,0.13087,8e-05,16.33355]
[1779635891674,34.95,76380.47,2.0,0.1312,8e-05,16.36254]
[1779635892605,34.95,76380.47,2.0,0.1312,8e-05,16.36254]
[1779635898540,34.95,76386.24,2.0,0.13166,8e-05,16.40376]
[1779635905383,34.95,76385.52,2.0,0.13161,8e-05,16.39892]
[1779635906279,34.95,76386.9,2.0,0.13172,8e-05,16.40882]
[1779635906741,34.95,76386.9,2.0,0.13172,8e-05,16.40882]
[1779635906772,34.95,76386.9,2.0,0.13172,8e-05,16.40882]
[1779635909564,34.95,76394.15,2.0,0.1323,8e-05,16.46014]
[1779635910385,34.95,76394.32,2.0,0.13231,8e-05,16.46141]
[1779635911546,34.95,76395.6,2.0,0.13242,8e-05,16.47041]
[1779635911570,34.95,76395.6,2.0,0.13242,8e-05,16.47041]
[1779635912224,34.95,76398.99,2.0,0.13266,8e-05,16.49084]
[1779635918681,34.95,76400.28,2.0,0.13277,8e-05,16.50002]
[1779635923716,34.95,76406.04,2.0,0.13323,8e-05,16.54067]
[1779635928751,34.95,76406.18,2.0,0.13324,8e-05,16.5415]
[1779635929369,34.95,76406.18,2.0,0.13324,8e-05,16.5415]
[1779635934793,34.95,76401.3,2.0,0.13285,8e-05,16.50727]
[1779635935004,34.95,76401.3,2.0,0.13285,8e-05,16.50727]
[1779635941841,34.95,76401.63,2.0,0.13288,8e-05,16.5103]
[1779635946877,34.95,76403.65,2.0,0.13305,8e-05,16.52492]
[1779635947023,34.95,76403.65,2.0,0.13305,8e-05,16.52492]
[1779635952918,34.95,76404.11,2.0,0.13309,8e-05,16.52862]
[1779635957954,34.95,76404.19,2.0,0.1331,8e-05,16.52959]
[1779635962989,34.95,76404.58,2.0,0.13314,8e-05,16.53274]
[1779635970038,34.95,76409.71,2.0,0.13356,8e-05,16.5695]
[1779635970126,34.95,76409.71,2.0,0.13356,8e-05,16.5695]
[1779635970321,34.95,76409.71,2.0,0.13356,8e-05,16.5695]
[1779635970429,34.95,76409.71,2.0,0.13356,8e-05,16.56953]
[1779635971665,34.95,76409.71,2.0,0.13356,8e-05,16.56953]
[1779635971737,34.95,76413.13,2.0,0.13381,8e-05,16.59027]
[1779635972974,34.95,76413.13,2.0,0.13381,8e-05,16.59027]
[1779635979051,34.95,76409.57,2.0,0.13353,8e-05,16.56534]
[1779635982950,34.95,76409.8,2.0,0.13355,8e-05,16.56711]
[1779635988164,34.96,76410.93,2.0,0.13364,8e-05,16.57555]
[1779635996434,34.96,76409.88,2.0,0.13356,8e-05,16.56824]
[1779636002263,34.96,76403.87,2.0,0.13308,8e-05,16.52633]
[1779636004305,34.96,76402.05,2.0,0.13294,8e-05,16.51359]
[1779636010319,34.96,76395.95,2.0,0.13245,8e-05,16.47062]
[1779636013743,34.96,76395.66,2.0,0.13243,8e-05,16.46855]
[1779636015372,34.96,76389.66,2.0,0.13195,8e-05,16.42624]
[1779636016240,34.96,76387.08,2.0,0.13175,8e-05,16.40811]
[1779636021397,34.96,76386.93,2.0,0.13174,8e-05,16.40748]
[1779636023543,34.96,76386.77,2.0,0.13173,8e-05,16.40643]
[1779636029453,34.96,76388.17,2.0,0.13185,8e-05,16.41678]
[1779636034743,34.96,76388.06,2.0,0.13182,8e-05,16.41269]
[1779636037447,34.96,76379.59,2.0,0.13115,8e-05,16.35336]
[1779636042550,34.96,76378.07,2.0,0.13104,8e-05,16.34365]
[1779636047585,34.96,76378.1,2.0,0.13105,8e-05,16.34465]
[1779636051762,34.96,76379.03,2.0,0.13113,8e-05,16.35163]
[1779636057655,34.96,76379.57,2.0,0.13118,8e-05,16.35636]
[1779636062690,34.97,76379.61,2.0,0.13119,8e-05,16.35727]
[1779636065882,34.97,76379.61,2.0,0.13119,8e-05,16.35727]
[1779636065934,34.97,76379.61,2.0,0.13119,8e-05,16.35727]
[1779636066087,34.97,76379.61,2.0,0.13119,8e-05,16.35727]
[1779636066527,34.97,76379.61,2.0,0.1312,8e-05,16.35764]
[1779636068666,34.97,76361.63,2.0,0.12978,8e-05,16.23155]
[1779636070848,34.97,76357.15,2.0,0.12944,8e-05,16.20072]
[1779636071125,34.97,76357.15,2.0,0.12944,8e-05,16.20072]
[1779636071142,34.97,76342.3,2.0,0.12828,8e-05,16.09685]
[1779636071411,34.97,76342.3,2.0,0.12828,8e-05,16.09685]
[1779636071541,34.97,76342.3,2.0,0.12828,8e-05,16.09685]
[1779636071759,34.97,76342.3,2.0,0.12828,8e-05,16.09685]
[1779636072090,34.97,76338.44,2.0,0.12798,8e-05,16.06998]
[1779636072215,34.97,76338.44,2.0,0.12798,8e-05,16.06998]
[1779636072592,34.97,76338.44,2.0,0.12798,8e-05,16.06998]
[1779636074090,34.97,76339.12,2.0,0.12803,8e-05,16.07468]
[1779636074886,34.97,76338.72,2.0,0.128,8e-05,16.07181]
[1779636075104,34.97,76339.56,2.0,0.12806,8e-05,16.07764]
[1779636081050,34.97,76339.84,2.0,0.12809,8e-05,16.08007]
[1779636081410,34.97,76339.84,2.0,0.12809,8e-05,16.0803]
[1779636082576,34.97,76339.91,2.0,0.1281,8e-05,16.08091]
[1779636083278,34.97,76339.24,2.0,0.12805,8e-05,16.07656]
[1779636085422,34.97,76340.62,2.0,0.12817,8e-05,16.08671]
[1779636085988,34.97,76340.62,2.0,0.12817,8e-05,16.08671]
[1779636087941,34.97,76342.78,2.0,0.12834,8e-05,16.10252]
[1779636087969,34.97,76342.27,2.0,0.12831,8e-05,16.09927]
[1779636089827,34.97,76342.27,2.0,0.12831,8e-05,16.09927]
[1779636089874,34.97,76342.27,2.0,0.12831,8e-05,16.09927]
[1779636091951,34.98,76357.19,2.0,0.12947,8e-05,16.20205]
[1779636097597,34.98,76358.41,2.0,0.12958,8e-05,16.21229]
[1779636102980,34.98,76360.7,2.0,0.12978,8e-05,16.2301]
[1779636108017,34.98,76360.66,2.0,0.1298,8e-05,16.23114]
[1779636111723,34.98,76361.88,2.0,0.1299,8e-05,16.2402]
[1779636117080,34.99,76365.1,2.0,0.13017,8e-05,16.26435]
[1779636122115,34.99,76364.74,2.0,0.13015,8e-05,16.26277]
[1779636124377,34.99,76359.06,2.0,0.12971,8e-05,16.22329]
[1779636124665,34.99,76359.06,2.0,0.12971,8e-05,16.22329]
[1779636131546,34.99,76363.78,2.0,0.1301,8e-05,16.2581]
[1779636131551,34.99,76363.78,2.0,0.1301,8e-05,16.2581]
[1779636137223,34.99,76365.82,2.0,0.13027,8e-05,16.27344]
[1779636142257,34.99,76360.58,2.0,0.12987,8e-05,16.23756]
[1779636147815,35.0,76360.24,2.0,0.12985,8e-05,16.23582]
[1779636153337,35.0,76362.84,2.0,0.13005,8e-05,16.25217]
[1779636158372,35.0,76363.94,2.0,0.13015,8e-05,16.26084]
[1779636163192,35.0,76363.61,2.0,0.13013,8e-05,16.25925]
[1779636168378,35.0,76361.06,2.0,0.12994,8e-05,16.24171]
[1779636173947,35.0,76361.88,2.0,0.13001,8e-05,16.24814]
[1779636175100,35.0,76361.89,2.0,0.13001,8e-05,16.24829]
[1779636180526,35.0,76372.39,2.0,0.13085,8e-05,16.32293]
[1779636185561,35.01,76372.51,2.0,0.13086,8e-05,16.32435]
[1779636191603,35.01,76372.76,2.0,0.13089,8e-05,16.32668]
[1779636197041,35.01,76374.45,2.0,0.13103,8e-05,16.33888]
[1779636202680,35.01,76376.15,2.0,0.13117,8e-05,16.35127]
[1779636207715,35.01,76376.07,2.0,0.13116,8e-05,16.351]
[1779636208291,35.01,76376.07,2.0,0.13116,8e-05,16.351]
[1779636213757,35.01,76376.81,2.0,0.1312,8e-05,16.35301]
[1779636219738,35.01,76376.65,2.0,0.13119,8e-05,16.35211]
[1779636219750,35.01,76376.65,2.0,0.13119,8e-05,16.35211]
[1779636219771,35.01,76376.65,2.0,0.13119,8e-05,16.35211]
[1779636219793,35.01,76376.65,2.0,0.13119,8e-05,16.35211]
[1779636221378,35.01,76386.53,2.0,0.13198,8e-05,16.42177]
[1779636222379,35.01,76388.24,2.0,0.13212,8e-05,16.43377]
[1779636228879,35.01,76380.59,2.0,0.13151,8e-05,16.38004]
[1779636229840,35.01,76380.59,2.0,0.13151,8e-05,16.38004]
[1779636232239,35.01,76380.57,2.0,0.13151,8e-05,16.37997]
[1779636241618,35.01,76384.06,2.0,0.13179,8e-05,16.40468]
[1779636243072,35.01,76387.37,2.0,0.13205,8e-05,16.42798]
[1779636243778,35.01,76389.13,2.0,0.13219,8e-05,16.44034]
[1779636248625,35.01,76393.88,2.0,0.13256,8e-05,16.47348]
[1779636248628,35.01,76393.88,2.0,0.13256,8e-05,16.47348]
[1779636251651,35.01,76396.72,2.0,0.13279,8e-05,16.49321]
[1779636257080,35.01,76404.33,2.0,0.13339,8e-05,16.54611]
[1779636262115,35.01,76398.21,2.0,0.13289,8e-05,16.50226]
[1779636267153,35.01,76401.68,2.0,0.13316,8e-05,16.52622]
[1779636272188,35.0,76404.0,2.0,0.13332,8e-05,16.53836]
[1779636273546,35.0,76408.54,2.0,0.13368,8e-05,16.57021]
[1779636273549,35.0,76408.54,2.0,0.13368,8e-05,16.57021]
[1779636279237,35.0,76414.71,2.0,0.13417,8e-05,16.61325]
[1779636284272,35.0,76412.82,2.0,0.13401,8e-05,16.59973]
[1779636288843,35.0,76405.32,2.0,0.13341,8e-05,16.54684]
[1779636288858,35.0,76405.32,2.0,0.13341,8e-05,16.54684]
[1779636288859,35.0,76405.32,2.0,0.13341,8e-05,16.54684]
[1779636289888,35.0,76404.26,2.0,0.13333,8e-05,16.53941]
[1779636295349,35.0,76401.82,2.0,0.13312,8e-05,16.52147]
[1779636300385,35.0,76397.17,2.0,0.13275,8e-05,16.4883]
[1779636305419,35.0,76397.04,2.0,0.13273,8e-05,16.48708]
[1779636310454,35.0,76393.61,2.0,0.13246,8e-05,16.46262]
[1779636315489,35.0,76387.16,2.0,0.13194,8e-05,16.41709]
[1779636320524,35.0,76385.45,2.0,0.13181,8e-05,16.40516]
[1779636326172,35.0,76383.49,2.0,0.13165,8e-05,16.39149]
[1779636331922,35.0,76382.05,2.0,0.13154,8e-05,16.38155]
[1779636332908,35.0,76382.17,2.0,0.13153,8e-05,16.37894]
[1779636338651,35.0,76384.71,2.0,0.13173,8e-05,16.39715]
[1779636343685,35.0,76382.12,2.0,0.13153,8e-05,16.37913]
[1779636348721,35.0,76383.0,2.0,0.1316,8e-05,16.38553]
[1779636353758,35.0,76382.49,2.0,0.13156,8e-05,16.38212]
[1779636358793,35.0,76381.55,2.0,0.13149,8e-05,16.37575]
[1779636365240,35.0,76381.47,2.0,0.13149,8e-05,16.37539]
[1779636365903,35.0,76381.05,2.0,0.13146,8e-05,16.37253]
[1779636368164,35.0,76382.12,2.0,0.13154,8e-05,16.38016]
[1779636369685,35.0,76382.15,2.0,0.13155,8e-05,16.38042]
[1779636372938,35.0,76385.22,2.0,0.13179,8e-05,16.40213]
[1779636378251,35.0,76385.62,2.0,0.13182,8e-05,16.405]
[1779636380718,35.0,76388.65,2.0,0.13206,8e-05,16.42633]
[1779636380723,35.0,76388.65,2.0,0.13206,8e-05,16.42633]
[1779636381413,35.0,76388.65,2.0,0.13206,8e-05,16.42633]
[1779636382334,35.0,76389.42,2.0,0.13212,8e-05,16.43172]
[1779636387996,35.0,76390.61,2.0,0.13222,8e-05,16.43988]
[1779636393031,35.0,76390.64,2.0,0.13219,8e-05,16.43638]
[1779636398069,35.0,76389.98,2.0,0.13214,8e-05,16.43162]
[1779636403104,35.0,76390.23,2.0,0.13216,8e-05,16.43329]
[1779636404636,35.0,76390.89,2.0,0.13221,8e-05,16.43791]
[1779636411160,35.0,76389.96,2.0,0.13213,8e-05,16.43053]
[1779636413002,35.0,76390.26,2.0,0.13215,8e-05,16.43252]
[1779636418211,35.0,76390.29,2.0,0.13215,8e-05,16.4326]
[1779636421566,35.0,76390.17,2.0,0.13214,8e-05,16.43175]
[1779636428253,35.0,76390.28,2.0,0.13215,8e-05,16.43251]
[1779636430976,35.0,76390.58,2.0,0.13217,8e-05,16.43461]
[1779636432337,35.0,76395.82,2.0,0.13259,8e-05,16.4715]
[1779636433363,35.0,76399.35,2.0,0.13287,8e-05,16.49631]
[1779636435950,35.0,76399.09,2.0,0.13285,8e-05,16.49431]
[1779636442289,35.0,76399.52,2.0,0.13288,8e-05,16.49686]
[1779636444231,35.0,76399.01,2.0,0.13283,8e-05,16.49304]
[1779636444394,35.0,76399.01,2.0,0.13283,8e-05,16.49304]
[1779636444743,35.0,76390.5,2.0,0.13216,8e-05,16.43305]
[1779636445987,35.0,76388.77,2.0,0.13202,8e-05,16.42089]
[1779636446428,35.0,76388.77,2.0,0.13202,8e-05,16.42089]
[1779636446938,35.0,76389.24,2.0,0.13206,8e-05,16.42423]
[1779636447455,35.0,76389.24,2.0,0.13206,8e-05,16.42423]
[1779636449719,35.0,76389.07,2.0,0.13204,8e-05,16.42308]
[1779636455470,35.0,76383.69,2.0,0.1316,8e-05,16.38218]
[1779636459854,35.0,76381.59,2.0,0.13144,8e-05,16.36776]
[1779636465540,35.0,76382.86,2.0,0.13154,8e-05,16.37732]
[1779636469576,35.0,76381.59,2.0,0.13145,8e-05,16.36876]
[1779636474602,35.0,76382.65,2.0,0.13154,8e-05,16.37667]
[1779636476954,35.0,76382.68,2.0,0.13154,8e-05,16.37697]
[1779636477984,35.0,76382.68,2.0,0.13154,8e-05,16.37713]
[1779636483666,35.0,76381.91,2.0,0.13148,8e-05,16.37207]
[1779636488701,35.0,76384.02,2.0,0.13166,8e-05,16.38733]
[1779636493736,35.01,76383.82,2.0,0.13164,8e-05,16.38622]
[1779636498771,35.01,76382.85,2.0,0.13157,8e-05,16.37976]
[1779636503036,35.01,76384.97,2.0,0.13174,8e-05,16.39495]
[1779636503061,35.01,76384.97,2.0,0.13174,8e-05,16.39495]
[1779636503446,35.01,76384.97,2.0,0.13174,8e-05,16.39495]
[1779636505247,35.01,76367.15,2.0,0.13034,8e-05,16.26995]
[1779636506199,35.01,76367.15,2.0,0.13034,8e-05,16.26995]
[1779636506619,35.01,76366.85,2.0,0.13031,8e-05,16.26807]
[1779636506832,35.01,76366.64,2.0,0.1303,8e-05,16.26652]
[1779636511867,35.01,76366.52,2.0,0.13026,8e-05,16.26181]
[1779636513223,35.01,76366.52,2.0,0.13026,8e-05,16.26181]
[1779636513324,35.01,76366.52,2.0,0.13026,8e-05,16.26175]
[1779636518916,35.01,76365.77,2.0,0.13019,8e-05,16.25591]
[1779636524257,35.01,76366.41,2.0,0.13024,8e-05,16.2601]
[1779636529993,35.0,76365.43,2.0,0.13016,8e-05,16.25273]
[1779636534729,35.0,76365.2,2.0,0.13014,8e-05,16.25086]
[1779636535019,35.0,76365.2,2.0,0.13014,8e-05,16.25086]
[1779636540136,35.0,76365.02,2.0,0.13012,8e-05,16.24936]
[1779636545068,35.0,76363.95,2.0,0.13003,8e-05,16.24126]
[1779636545139,35.0,76363.95,2.0,0.13003,8e-05,16.24126]
[1779636545556,35.0,76363.95,2.0,0.13003,8e-05,16.24126]
[1779636551011,35.0,76363.6,2.0,0.12999,8e-05,16.23809]
[1779636552212,35.0,76363.68,2.0,0.13,8e-05,16.23854]
[1779636560203,35.0,76360.67,2.0,0.12975,8e-05,16.21664]
[1779636565238,35.0,76360.35,2.0,0.12972,8e-05,16.21404]
[1779636567103,35.0,76360.14,2.0,0.12971,8e-05,16.21251]
[1779636575308,35.0,76360.17,2.0,0.12968,8e-05,16.20862]
[1779636582094,35.0,76361.24,2.0,0.12976,8e-05,16.21591]
[1779636583455,35.0,76361.24,2.0,0.12976,8e-05,16.21574]
[1779636589406,35.0,76363.17,2.0,0.12991,8e-05,16.22919]
[1779636595448,35.0,76363.2,2.0,0.12991,8e-05,16.22929]
[1779636601479,35.0,76362.93,2.0,0.12989,8e-05,16.22731]
[1779636606525,35.0,76363.03,2.0,0.1299,8e-05,16.22796]
[1779636607149,35.0,76363.03,2.0,0.1299,8e-05,16.22796]
[1779636607313,35.0,76363.03,2.0,0.1299,8e-05,16.22796]
[1779636607557,35.0,76372.03,2.0,0.13061,8e-05,16.29116]
[1779636608195,35.0,76372.03,2.0,0.13061,8e-05,16.29116]
[1779636613576,35.0,76377.7,2.0,0.13106,8e-05,16.3319]
[1779636618611,35.0,76377.68,2.0,0.13107,8e-05,16.33242]
[1779636622694,35.0,76377.68,2.0,0.13107,8e-05,16.33242]
[1779636623222,35.0,76377.68,2.0,0.13107,8e-05,16.33242]
[1779636630597,35.0,76382.07,2.0,0.13143,8e-05,16.36423]
[1779636635730,35.0,76384.07,2.0,0.13157,8e-05,16.37537]
[1779636640929,35.0,76390.1,2.0,0.13205,8e-05,16.41791]
[1779636646626,35.0,76397.98,2.0,0.13268,8e-05,16.47334]
[1779636651111,35.0,76409.82,2.0,0.13362,8e-05,16.55612]
[1779636651130,35.0,76411.45,2.0,0.13375,8e-05,16.5676]
[1779636651780,35.0,76411.45,2.0,0.13375,8e-05,16.5676]
[1779636651842,35.0,76415.55,2.0,0.13408,8e-05,16.59651]
[1779636657736,35.0,76414.94,2.0,0.13403,8e-05,16.59238]
[1779636657804,35.0,76413.85,2.0,0.13394,8e-05,16.58472]
[1779636658196,35.0,76410.38,2.0,0.13366,8e-05,16.56009]
[1779636660377,35.0,76405.65,2.0,0.13329,8e-05,16.52675]
[1779636660741,35.0,76405.65,2.0,0.13329,8e-05,16.52675]
[1779636661162,35.0,76402.3,2.0,0.13301,8e-05,16.50283]
[1779636661440,35.0,76402.3,2.0,0.13301,8e-05,16.50283]
[1779636667798,35.0,76397.2,2.0,0.1326,8e-05,16.46639]
[1779636668033,35.0,76397.2,2.0,0.1326,8e-05,16.46639]
[1779636671181,35.0,76397.05,2.0,0.13259,8e-05,16.46519]
[1779636677020,35.0,76394.17,2.0,0.13235,8e-05,16.44469]
[1779636677863,35.0,76394.17,2.0,0.13235,8e-05,16.44469]
[1779636679154,35.0,76392.53,2.0,0.13222,8e-05,16.43312]
[1779636679719,35.0,76392.53,2.0,0.13222,8e-05,16.43312]
[1779636679741,35.0,76392.53,2.0,0.13222,8e-05,16.43312]
[1779636680643,35.0,76392.28,2.0,0.1322,8e-05,16.43135]
[1779636681199,35.0,76389.38,2.0,0.13197,8e-05,16.41093]
[1779636689104,35.0,76389.23,2.0,0.13196,8e-05,16.4101]
[1779636694840,35.0,76388.79,2.0,0.13191,8e-05,16.40358]
[1779636695736,35.0,76388.79,2.0,0.13191,8e-05,16.40358]
[1779636705362,35.0,76389.25,2.0,0.13195,8e-05,16.4072]
[1779636705410,35.0,76389.25,2.0,0.13195,8e-05,16.4072]
[1779636705464,35.0,76389.36,2.0,0.13196,8e-05,16.40801]
[1779636707523,35.0,76388.75,2.0,0.1319,8e-05,16.40345]
[1779636707620,35.0,76388.32,2.0,0.13187,8e-05,16.40018]
[1779636708421,35.0,76388.32,2.0,0.13187,8e-05,16.40018]
[1779636708455,35.0,76388.45,2.0,0.13188,8e-05,16.40114]
[1779636710083,35.0,76388.42,2.0,0.13187,8e-05,16.40068]
[1779636710185,35.0,76388.42,2.0,0.13187,8e-05,16.40043]
[1779636711138,35.0,76388.42,2.0,0.13187,8e-05,16.40043]
[1779636711468,35.0,76388.42,2.0,0.13187,8e-05,16.40043]
[1779636712310,35.0,76389.09,2.0,0.13192,8e-05,16.40504]
[1779636712895,35.0,76389.12,2.0,0.13192,8e-05,16.40515]
[1779636714379,35.0,76389.12,2.0,0.13192,8e-05,16.40519]
[1779636717226,35.0,76389.12,2.0,0.13192,8e-05,16.40509]
[1779636722289,35.0,76389.25,2.0,0.13194,8e-05,16.40621]
[1779636735428,35.0,76388.45,2.0,0.13186,8e-05,16.39942]
[1779636740463,35.0,76388.34,2.0,0.13184,8e-05,16.39816]
[1779636746505,35.0,76388.52,2.0,0.13185,8e-05,16.39888]
[1779636751689,34.99,76389.08,2.0,0.13189,8e-05,16.40255]
[1779636756975,34.99,76391.72,2.0,0.13207,8e-05,16.41696]
[1779636762619,34.99,76391.7,2.0,0.13206,8e-05,16.41601]
[1779636765458,34.99,76395.46,2.0,0.13236,8e-05,16.44224]
[1779636768120,34.99,76397.22,2.0,0.13249,8e-05,16.45416]
[1779636769883,34.99,76399.99,2.0,0.13271,8e-05,16.47349]
[1779636771348,34.99,76399.99,2.0,0.13271,8e-05,16.47344]
[1779636774871,34.99,76404.24,2.0,0.13305,8e-05,16.5032]
[1779636778802,34.99,76404.52,2.0,0.13307,8e-05,16.50493]
[1779636786364,34.99,76404.65,2.0,0.13307,8e-05,16.50532]
[1779636786806,34.99,76404.65,2.0,0.13307,8e-05,16.50532]
[1779636790092,34.99,76404.57,2.0,0.13306,8e-05,16.50434]
[1779636790277,34.99,76404.57,2.0,0.13306,8e-05,16.50434]
[1779636790399,34.99,76404.57,2.0,0.13306,8e-05,16.50434]
[1779636793063,34.99,76391.06,2.0,0.13198,8e-05,16.40919]
[1779636793077,34.99,76391.06,2.0,0.13198,8e-05,16.40919]
[1779636798874,34.99,76389.83,2.0,0.13189,8e-05,16.40097]
[1779636804916,34.99,76389.69,2.0,0.13189,8e-05,16.40046]
[1779636809950,34.99,76389.58,2.0,0.13188,8e-05,16.40006]
[1779636814986,34.99,76386.88,2.0,0.13165,8e-05,16.37797]
[1779636817409,34.99,76387.26,2.0,0.13168,8e-05,16.38075]
[1779636824052,34.99,76387.88,2.0,0.13173,8e-05,16.38505]
[1779636825764,34.99,76387.88,2.0,0.13173,8e-05,16.38505]
[1779636825796,34.99,76387.77,2.0,0.13172,8e-05,16.38418]
[1779636829585,34.99,76384.14,2.0,0.13143,8e-05,16.35827]
[1779636829686,34.99,76384.03,2.0,0.13141,8e-05,16.35718]
[1779636835079,34.99,76383.27,2.0,0.13136,8e-05,16.35201]
[1779636840166,34.99,76383.12,2.0,0.13135,8e-05,16.35123]
[1779636845201,34.99,76373.91,2.0,0.13062,8e-05,16.287]
[1779636850236,34.99,76374.46,2.0,0.13067,8e-05,16.29153]
[1779636853282,34.99,76374.65,2.0,0.13069,8e-05,16.29311]
[1779636853286,34.99,76374.09,2.0,0.13065,8e-05,16.2893]
[1779636858293,34.99,76376.55,2.0,0.13085,8e-05,16.307]
[1779636864333,34.99,76376.25,2.0,0.13083,8e-05,16.30523]
[1779636870376,35.0,76376.1,2.0,0.13082,8e-05,16.30451]
[1779636871544,35.0,76376.1,2.0,0.13082,8e-05,16.30451]
[1779636871652,35.0,76376.1,2.0,0.13082,8e-05,16.30451]
[1779636871722,35.0,76375.81,2.0,0.13078,8e-05,16.29899]
[1779636878432,34.99,76370.48,2.0,0.13035,8e-05,16.2609]
[1779636879403,34.99,76370.48,2.0,0.13035,8e-05,16.2609]
[1779636885492,34.99,76362.12,2.0,0.12969,8e-05,16.20195]
[1779636891955,34.99,76362.41,2.0,0.12971,8e-05,16.20388]
[1779636893181,34.99,76361.47,2.0,0.12963,8e-05,16.19695]
[1779636898659,34.99,76358.62,2.0,0.12939,8e-05,16.17573]
[1779636902389,34.99,76358.33,2.0,0.12936,8e-05,16.17282]
[1779636907646,34.99,76356.58,2.0,0.12921,8e-05,16.15934]
[1779636913269,34.99,76356.69,2.0,0.12921,8e-05,16.1594]
[1779636913310,34.99,76356.69,2.0,0.12921,8e-05,16.1594]
[1779636913443,34.99,76356.69,2.0,0.12921,8e-05,16.1594]
[1779636915492,34.99,76356.82,2.0,0.12921,8e-05,16.15979]
[1779636915954,34.99,76356.82,2.0,0.12921,8e-05,16.15979]
[1779636917268,34.98,76358.18,2.0,0.12931,8e-05,16.16898]
[1779636917611,34.98,76358.18,2.0,0.12931,8e-05,16.16898]
[1779636918282,34.98,76357.71,2.0,0.12928,8e-05,16.1655]
[1779636923517,34.98,76356.75,2.0,0.1292,8e-05,16.15861]
[1779636928793,34.98,76356.85,2.0,0.12921,8e-05,16.15942]
[1779636933480,34.98,76356.58,2.0,0.12916,8e-05,16.15409]
[1779636934040,34.98,76356.58,2.0,0.12916,8e-05,16.15409]
[1779636934046,34.98,76356.58,2.0,0.12916,8e-05,16.15409]
[1779636934348,34.98,76352.72,2.0,0.12886,8e-05,16.12704]
[1779636935459,34.98,76349.66,2.0,0.12862,8e-05,16.10565]
[1779636935602,34.98,76349.66,2.0,0.12862,8e-05,16.10565]
[1779636937314,34.98,76348.1,2.0,0.1285,8e-05,16.09473]
[1779636938451,34.98,76348.16,2.0,0.1285,8e-05,16.09508]
[1779636943899,34.98,76348.14,2.0,0.1285,8e-05,16.09467]
[1779636945701,34.98,76348.49,2.0,0.12853,8e-05,16.09705]
[1779636946901,34.98,76355.03,2.0,0.12904,8e-05,16.14282]
[1779636951102,34.98,76356.77,2.0,0.12918,8e-05,16.15525]
[1779636953019,34.98,76352.83,2.0,0.12887,8e-05,16.12768]
[1779636956343,34.98,76348.34,2.0,0.12851,8e-05,16.09576]
[1779636956555,34.98,76348.34,2.0,0.12851,8e-05,16.09576]
[1779636956981,34.98,76348.34,2.0,0.12851,8e-05,16.09576]
[1779636963035,34.98,76369.0,2.0,0.13013,8e-05,16.24044]
[1779636963807,34.98,76369.0,2.0,0.13013,8e-05,16.24044]
[1779636963819,34.98,76369.0,2.0,0.13013,8e-05,16.24044]
[1779636968033,34.98,76357.37,2.0,0.12922,8e-05,16.15881]
[1779636974115,34.98,76369.29,2.0,0.13015,8e-05,16.24225]
[1779636975434,34.98,76369.29,2.0,0.13015,8e-05,16.24225]
[1779636979778,34.98,76369.29,2.0,0.13015,8e-05,16.24204]
[1779636982152,34.98,76369.39,2.0,0.13016,8e-05,16.24258]
[1779636982153,34.98,76369.39,2.0,0.13016,8e-05,16.24258]
[1779636987206,34.98,76364.63,2.0,0.12978,8e-05,16.20907]
[1779636992823,34.98,76358.94,2.0,0.12931,8e-05,16.16567]
[1779636993054,34.98,76358.94,2.0,0.12931,8e-05,16.16567]
[1779636998287,34.98,76358.38,2.0,0.12927,8e-05,16.16237]
[1779637003319,34.98,76357.65,2.0,0.12922,8e-05,16.15763]
[1779637008354,34.98,76358.6,2.0,0.1293,8e-05,16.16467]
[1779637014131,34.99,76358.7,2.0,0.12931,8e-05,16.16568]
[1779637018927,34.98,76357.7,2.0,0.12922,8e-05,16.15796]
[1779637024471,34.98,76358.26,2.0,0.12925,8e-05,16.16067]
[1779637029506,34.98,76357.25,2.0,0.12916,8e-05,16.15272]
[1779637034543,34.98,76357.89,2.0,0.12921,8e-05,16.15641]
[1779637039600,34.98,76358.89,2.0,0.12928,8e-05,16.16287]
[1779637043670,34.98,76364.34,2.0,0.12969,8e-05,16.20007]
[1779637045721,34.98,76364.18,2.0,0.12968,8e-05,16.19848]
[1779637048167,34.98,76364.18,2.0,0.12967,8e-05,16.19825]
[1779637052962,34.97,76364.22,2.0,0.12967,8e-05,16.19785]
[1779637058226,34.97,76364.25,2.0,0.12963,8e-05,16.19281]
[1779637063744,34.97,76367.95,2.0,0.1299,8e-05,16.21732]
[1779637070205,34.97,76368.62,2.0,0.12994,8e-05,16.22112]
[1779637071851,34.97,76368.29,2.0,0.12991,8e-05,16.21813]
[1779637072871,34.97,76374.34,2.0,0.13039,8e-05,16.26062]
[1779637073346,34.97,76377.87,2.0,0.13067,8e-05,16.28534]
[1779637075930,34.97,76380.85,2.0,0.1309,8e-05,16.30606]
[1779637079934,34.97,76381.46,2.0,0.13094,8e-05,16.30999]
[1779637085900,34.96,76376.79,2.0,0.13056,8e-05,16.27623]
[1779637087850,34.96,76376.5,2.0,0.13054,8e-05,16.27411]
[1779637087967,34.96,76376.5,2.0,0.13054,8e-05,16.27411]
[1779637088696,34.96,76376.16,2.0,0.13051,8e-05,16.27163]
[1779637093957,34.96,76375.51,2.0,0.13045,8e-05,16.26659]
[1779637095510,34.96,76374.1,2.0,0.13034,8e-05,16.2566]
[1779637101007,34.96,76370.42,2.0,0.13005,8e-05,16.23051]
[1779637105162,34.96,76370.99,2.0,0.13009,8e-05,16.23445]
[1779637113668,34.96,76368.48,2.0,0.12987,8e-05,16.21293]
[1779637113697,34.96,76368.48,2.0,0.12987,8e-05,16.21293]
[1779637113976,34.96,76368.48,2.0,0.12987,8e-05,16.21293]
[1779637114443,34.96,76374.79,2.0,0.13037,8e-05,16.25727]
[1779637120140,34.96,76376.12,2.0,0.13046,8e-05,16.26609]
[1779637120352,34.96,76376.12,2.0,0.13046,8e-05,16.26609]
[1779637120619,34.96,76376.12,2.0,0.13046,8e-05,16.26609]
[1779637127189,34.96,76376.08,2.0,0.13045,8e-05,16.26514]
[1779637130332,34.96,76375.13,2.0,0.13037,8e-05,16.25817]
[1779637130427,34.96,76375.13,2.0,0.13037,8e-05,16.25817]
[1779637138266,34.96,76375.25,2.0,0.13038,8e-05,16.25824]
[1779637143301,34.96,76376.46,2.0,0.13047,8e-05,16.26624]
[1779637151357,34.96,76376.71,2.0,0.13047,8e-05,16.26705]
[1779637157398,34.95,76376.05,2.0,0.13041,8e-05,16.26168]
[1779637166463,34.95,76373.17,2.0,0.13017,8e-05,16.24031]
[1779637171498,34.95,76369.95,2.0,0.12989,8e-05,16.21382]
[1779637176538,34.95,76369.42,2.0,0.12985,8e-05,16.2099]
[1779637182580,34.95,76368.66,2.0,0.12979,8e-05,16.20439]
[1779637188622,34.95,76368.17,2.0,0.12975,8e-05,16.20086]
[1779637193657,34.95,76369.02,2.0,0.12981,8e-05,16.20682]
[1779637198694,34.95,76370.46,2.0,0.12993,8e-05,16.2169]
[1779637203729,34.95,76368.15,2.0,0.12974,8e-05,16.20064]
[1779637204323,34.95,76368.15,2.0,0.12974,8e-05,16.20064]
[1779637210778,34.95,76367.42,2.0,0.12969,8e-05,16.19567]
[1779637216334,34.95,76368.0,2.0,0.12973,8e-05,16.19984]
[1779637226344,34.95,76367.3,2.0,0.12968,8e-05,16.19506]
[1779637231927,34.95,76366.64,2.0,0.12961,8e-05,16.18707]
[1779637236963,34.95,76366.54,2.0,0.1296,8e-05,16.18656]
[1779637241997,34.95,76366.76,2.0,0.12962,8e-05,16.1883]
[1779637248048,34.95,76366.79,2.0,0.12963,8e-05,16.18876]
[1779637248367,34.95,76366.79,2.0,0.12963,8e-05,16.18876]
[1779637254091,34.95,76366.49,2.0,0.12961,8e-05,16.18693]
[1779637259378,34.95,76366.5,2.0,0.12961,8e-05,16.18724]
[1779637265320,34.95,76367.17,2.0,0.12967,8e-05,16.19218]
[1779637275053,34.95,76370.54,2.0,0.12993,8e-05,16.21592]
[1779637275055,34.95,76370.54,2.0,0.12993,8e-05,16.21592]
[1779637281100,34.95,76370.58,2.0,0.12994,8e-05,16.21628]
[1779637287322,34.95,76370.18,2.0,0.12991,8e-05,16.21352]
[1779637292357,34.95,76370.33,2.0,0.12989,8e-05,16.21109]
[1779637301420,34.95,76370.89,2.0,0.12994,8e-05,16.21514]
[1779637306439,34.95,76367.71,2.0,0.12969,8e-05,16.19278]
[1779637311261,34.95,76361.67,2.0,0.12921,8e-05,16.15041]
[1779637311394,34.95,76361.67,2.0,0.12921,8e-05,16.15041]
[1779637318543,34.95,76356.76,2.0,0.12882,8e-05,16.11528]
[1779637323593,34.95,76357.2,2.0,0.12885,8e-05,16.11783]
[1779637325318,34.95,76357.2,2.0,0.12885,8e-05,16.11783]
[1779637326380,34.95,76354.99,2.0,0.12867,8e-05,16.10209]
[1779637327533,34.95,76354.98,2.0,0.12867,8e-05,16.10186]
[1779637330865,34.95,76355.1,2.0,0.12868,8e-05,16.10246]
[1779637336264,34.95,76355.48,2.0,0.1287,8e-05,16.10473]
[1779637341710,34.95,76354.96,2.0,0.12866,8e-05,16.10052]
[1779637346607,34.95,76353.79,2.0,0.12856,8e-05,16.09203]
[1779637347364,34.95,76353.79,2.0,0.12856,8e-05,16.09203]
[1779637348546,34.95,76353.25,2.0,0.12852,8e-05,16.08812]
[1779637349720,34.95,76353.45,2.0,0.12853,8e-05,16.08947]
[1779637351897,34.95,76352.22,2.0,0.12844,8e-05,16.08078]
[1779637357822,34.95,76351.74,2.0,0.12837,8e-05,16.07354]
[1779637361241,34.95,76351.91,2.0,0.12838,8e-05,16.07465]
[1779637361548,34.95,76352.46,2.0,0.12843,8e-05,16.07847]
[1779637362438,34.95,76352.46,2.0,0.12843,8e-05,16.07847]
[1779637369906,34.95,76353.14,2.0,0.12847,8e-05,16.08273]
[1779637374940,34.95,76351.96,2.0,0.12838,8e-05,16.07421]
[1779637379976,34.95,76351.51,2.0,0.12834,8e-05,16.07085]
[1779637385011,34.95,76352.56,2.0,0.12842,8e-05,16.07801]
[1779637389660,34.95,76352.57,2.0,0.12842,8e-05,16.07794]
[1779637393448,34.95,76352.38,2.0,0.1284,8e-05,16.07642]
[1779637396272,34.95,76352.47,2.0,0.12841,8e-05,16.07692]
[1779637396359,34.95,76352.4,2.0,0.1284,8e-05,16.07638]
[1779637398341,34.95,76352.4,2.0,0.1284,8e-05,16.07638]
[1779637400566,34.94,76352.05,2.0,0.12836,8e-05,16.07254]
[1779637400576,34.94,76352.05,2.0,0.12836,8e-05,16.07254]
[1779637415223,34.94,76352.01,2.0,0.12827,8e-05,16.06373]
[1779637420258,34.93,76351.94,2.0,0.12825,8e-05,16.06164]
[1779637425293,34.93,76352.12,2.0,0.12825,8e-05,16.06133]
[1779637430328,34.93,76352.03,2.0,0.12822,8e-05,16.05912]
[1779637435364,34.93,76352.32,2.0,0.12823,8e-05,16.05958]
[1779637439309,34.92,76352.24,2.0,0.12821,8e-05,16.05807]
[1779637440079,34.92,76352.21,2.0,0.1282,8e-05,16.05755]
[1779637440639,34.92,76352.21,2.0,0.1282,8e-05,16.05724]
[1779637445613,34.92,76352.55,2.0,0.12821,8e-05,16.05808]
[1779637446368,34.92,76352.55,2.0,0.12821,8e-05,16.05808]
[1779637449017,34.92,76354.63,2.0,0.12836,8e-05,16.07175]
[1779637450633,34.92,76362.91,2.0,0.129,8e-05,16.12921]
[1779637451476,34.92,76362.98,2.0,0.129,8e-05,16.12929]
[1779637452032,34.92,76362.98,2.0,0.129,8e-05,16.12929]
[1779637453579,34.92,76363.28,2.0,0.12902,8e-05,16.13121]
[1779637454551,34.92,76363.28,2.0,0.12902,8e-05,16.13121]
[1779637454568,34.92,76363.28,2.0,0.12902,8e-05,16.13121]
[1779637455125,34.92,76363.28,2.0,0.12902,8e-05,16.13121]
[1779637460539,34.91,76367.44,2.0,0.12934,8e-05,16.15965]
[1779637462234,34.91,76367.44,2.0,0.12934,8e-05,16.15965]
[1779637470127,34.91,76367.58,2.0,0.12935,8e-05,16.16004]
[1779637475489,34.91,76367.69,2.0,0.12932,8e-05,16.1564]
[1779637481049,34.91,76367.3,2.0,0.12929,8e-05,16.15336]
[1779637486398,34.91,76367.37,2.0,0.12929,8e-05,16.15337]
[1779637486499,34.91,76367.37,2.0,0.12928,8e-05,16.1528]
[1779637487450,34.91,76367.37,2.0,0.12928,8e-05,16.1528]
[1779637487472,34.91,76367.41,2.0,0.12928,8e-05,16.15266]
[1779637488143,34.91,76367.41,2.0,0.12928,8e-05,16.15266]
[1779637488244,34.91,76366.87,2.0,0.12924,8e-05,16.14873]
[1779637490613,34.91,76366.87,2.0,0.12924,8e-05,16.14873]
[1779637491409,34.91,76366.87,2.0,0.12924,8e-05,16.14873]
[1779637498150,34.91,76367.51,2.0,0.12927,8e-05,16.15179]
[1779637501298,34.9,76366.49,2.0,0.12915,8e-05,16.14098]
[1779637501400,34.9,76366.36,2.0,0.12913,8e-05,16.13961]
[1779637502359,34.9,76366.36,2.0,0.12913,8e-05,16.13961]
[1779637502460,34.9,76366.03,2.0,0.1291,8e-05,16.13713]
[1779637507837,34.9,76366.1,2.0,0.12908,8e-05,16.13532]
[1779637513914,34.89,76365.84,2.0,0.12902,8e-05,16.13023]
[1779637518949,34.89,76365.8,2.0,0.12899,8e-05,16.1276]
[1779637523983,34.88,76365.83,2.0,0.12897,8e-05,16.12545]
[1779637524649,34.88,76365.83,2.0,0.12897,8e-05,16.12545]
[1779637529805,34.88,76365.45,2.0,0.12892,8e-05,16.12088]
[1779637529960,34.88,76365.45,2.0,0.12892,8e-05,16.12088]
[1779637536068,34.87,76365.27,2.0,0.12884,8e-05,16.11235]
[1779637542110,34.87,76365.29,2.0,0.12881,8e-05,16.10971]
[1779637547063,34.87,76364.36,2.0,0.12872,8e-05,16.10178]
[1779637547089,34.87,76364.36,2.0,0.12872,8e-05,16.10178]
[1779637548406,34.87,76363.72,2.0,0.12866,8e-05,16.09638]
[1779637551706,34.86,76360.91,2.0,0.12842,8e-05,16.07495]
[1779637553303,34.86,76360.91,2.0,0.12842,8e-05,16.07495]
[1779637553405,34.86,76360.67,2.0,0.12839,8e-05,16.07249]
[1779637553677,34.86,76360.67,2.0,0.12839,8e-05,16.07249]
[1779637555002,34.86,76359.13,2.0,0.12826,8e-05,16.061]
[1779637560045,34.86,76356.23,2.0,0.12801,8e-05,16.03877]
[1779637564661,34.85,76355.18,2.0,0.12789,8e-05,16.02789]
[1779637570523,34.85,76352.59,2.0,0.12766,8e-05,16.00726]
[1779637580457,34.84,76350.36,2.0,0.12745,8e-05,15.98824]
[1779637581730,34.84,76348.83,2.0,0.12732,8e-05,15.97686]
[1779637581875,34.84,76348.83,2.0,0.12732,8e-05,15.97686]
[1779637584683,34.84,76336.82,2.0,0.12638,8e-05,15.89202]
[1779637586215,34.84,76335.79,2.0,0.1263,8e-05,15.88461]
[1779637586218,34.84,76335.79,2.0,0.1263,8e-05,15.88461]
[1779637587971,34.84,76339.32,2.0,0.12656,8e-05,15.90854]
[1779637602532,34.83,76339.58,2.0,0.12649,8e-05,15.90103]
[1779637607931,34.83,76340.27,2.0,0.12653,8e-05,15.90429]
[1779637615623,34.82,76341.01,2.0,0.12654,8e-05,15.90582]
[1779637620659,34.82,76341.29,2.0,0.12654,8e-05,15.90568]
[1779637621522,34.82,76341.29,2.0,0.12654,8e-05,15.90568]
[1779637621535,34.82,76341.29,2.0,0.12654,8e-05,15.90568]
[1779637621552,34.82,76341.29,2.0,0.12654,8e-05,15.90568]
[1779637623352,34.82,76347.5,2.0,0.12702,8e-05,15.94866]
[1779637623680,34.82,76353.2,2.0,0.12746,8e-05,15.98848]
[1779637624290,34.82,76353.2,2.0,0.12746,8e-05,15.98848]
[1779637624551,34.82,76353.2,2.0,0.12746,8e-05,15.98848]
[1779637625453,34.82,76354.49,2.0,0.12756,8e-05,15.99731]
[1779637625694,34.82,76354.41,2.0,0.12755,8e-05,15.99648]
[1779637630729,34.82,76355.01,2.0,0.1276,8e-05,16.00097]
[1779637632181,34.82,76355.01,2.0,0.1276,8e-05,16.00097]
[1779637632742,34.82,76355.08,2.0,0.12761,8e-05,16.00156]
[1779637634640,34.82,76355.08,2.0,0.12761,8e-05,16.00156]
[1779637634737,34.82,76355.08,2.0,0.1276,8e-05,16.00106]
[1779637636356,34.82,76355.08,2.0,0.1276,8e-05,16.00106]
[1779637636457,34.81,76355.08,2.0,0.12759,8e-05,16.00042]
[1779637641806,34.81,76355.3,2.0,0.12761,8e-05,16.00193]
[1779637644371,34.81,76355.3,2.0,0.12761,8e-05,16.00193]
[1779637644723,34.81,76355.3,2.0,0.12761,8e-05,16.00193]
[1779637644473,34.81,76355.3,2.0,0.12761,8e-05,16.00193]
[1779637644825,34.81,76355.3,2.0,0.12761,8e-05,16.00193]
[1779637646197,34.81,76355.3,2.0,0.12761,8e-05,16.00193]
[1779637646299,34.81,76355.3,2.0,0.12761,8e-05,16.00193]
[1779637651255,34.81,76355.39,2.0,0.12762,8e-05,16.00256]
[1779637651314,34.81,76355.39,2.0,0.12758,8e-05,15.99752]
[1779637656912,34.81,76360.78,2.0,0.128,8e-05,16.03541]
[1779637660059,34.81,76361.37,2.0,0.12804,8e-05,16.03951]
[1779637667309,34.81,76361.53,2.0,0.12805,8e-05,16.04058]
[1779637667340,34.81,76361.53,2.0,0.12806,8e-05,16.04059]
[1779637677618,34.81,76361.58,2.0,0.12804,8e-05,16.03948]
[1779637679902,34.81,76362.96,2.0,0.12813,8e-05,16.04721]
[1779637680715,34.81,76364.6,2.0,0.12825,8e-05,16.05847]
[1779637688136,34.8,76371.41,2.0,0.12879,8e-05,16.10619]
[1779637695185,34.8,76374.34,2.0,0.12901,8e-05,16.12657]
[1779637698954,34.8,76375.4,2.0,0.1291,8e-05,16.13387]
[1779637699150,34.8,76375.4,2.0,0.1291,8e-05,16.13387]
[1779637709254,34.8,76379.82,2.0,0.12944,8e-05,16.16444]
[1779637714729,34.8,76372.79,2.0,0.12885,8e-05,16.11088]
[1779637721367,34.8,76372.4,2.0,0.12882,8e-05,16.10791]
[1779637725537,34.8,76372.34,2.0,0.12882,8e-05,16.10739]
[1779637725638,34.8,76372.34,2.0,0.12881,8e-05,16.10736]
[1779637734508,34.8,76372.2,2.0,0.1288,8e-05,16.1057]
[1779637740500,34.79,76364.69,2.0,0.12816,8e-05,16.04866]
[1779637745535,34.79,76364.92,2.0,0.12816,8e-05,16.0489]
[1779637752584,34.79,76365.12,2.0,0.12815,8e-05,16.04834]
[1779637757619,34.79,76364.55,2.0,0.12809,8e-05,16.0429]
[1779637761570,34.78,76363.51,2.0,0.128,8e-05,16.03473]
[1779637766682,34.78,76362.95,2.0,0.12792,8e-05,16.02793]
[1779637771817,34.78,76367.33,2.0,0.12824,8e-05,16.05673]
[1779637774018,34.77,76367.59,2.0,0.12823,8e-05,16.05384]
[1779637774739,34.77,76367.41,2.0,0.12821,8e-05,16.05226]
[1779637779774,34.77,76371.7,2.0,0.12855,8e-05,16.08247]
[1779637784812,34.77,76382.2,2.0,0.12937,8e-05,16.15612]
[1779637789847,34.77,76381.71,2.0,0.12932,8e-05,16.15199]
[1779637794882,34.77,76382.98,2.0,0.12942,8e-05,16.16034]
[1779637799917,34.77,76382.83,2.0,0.1294,8e-05,16.15862]
[1779637804952,34.77,76383.83,2.0,0.12947,8e-05,16.16503]
[1779637808885,34.77,76384.07,2.0,0.12949,8e-05,16.16659]
[1779637808888,34.77,76384.07,2.0,0.12948,8e-05,16.16619]
[1779637814023,34.77,76394.4,2.0,0.13029,8e-05,16.23838]
[1779637816530,34.77,76394.47,2.0,0.1303,8e-05,16.23868]
[1779637818189,34.77,76394.0,2.0,0.13025,8e-05,16.23496]
[1779637818516,34.77,76394.0,2.0,0.13025,8e-05,16.23496]
[1779637819757,34.77,76394.4,2.0,0.13028,8e-05,16.23738]
[1779637820679,34.77,76393.62,2.0,0.13022,8e-05,16.23166]
[1779637821259,34.76,76393.55,2.0,0.13021,8e-05,16.23096]
[1779637824480,34.76,76393.8,2.0,0.13023,8e-05,16.23251]
[1779637824664,34.76,76393.8,2.0,0.13023,8e-05,16.23251]
[1779637824738,34.76,76393.8,2.0,0.13023,8e-05,16.23251]
[1779637824753,34.76,76392.85,2.0,0.13014,8e-05,16.22515]
[1779637825481,34.76,76392.85,2.0,0.13014,8e-05,16.22515]
[1779637825537,34.76,76374.73,2.0,0.1287,8e-05,16.09663]
[1779637826131,34.76,76374.73,2.0,0.1287,8e-05,16.09663]
[1779637826145,34.76,76374.73,2.0,0.1287,8e-05,16.09663]
[1779637826278,34.76,76374.73,2.0,0.1287,8e-05,16.09663]
[1779637826606,34.76,76374.73,2.0,0.1287,8e-05,16.09663]
[1779637827133,34.76,76363.88,2.0,0.12784,8e-05,16.01974]
[1779637829566,34.76,76361.6,2.0,0.12766,8e-05,16.00328]
[1779637829667,34.76,76361.18,2.0,0.12762,8e-05,15.99981]
[1779637834959,34.76,76359.56,2.0,0.12747,8e-05,15.98501]
[1779637837413,34.76,76358.68,2.0,0.12741,8e-05,15.97929]
[1779637837590,34.76,76358.68,2.0,0.12741,8e-05,15.97929]
[1779637837698,34.76,76356.64,2.0,0.12725,8e-05,15.96504]
[1779637837967,34.76,76356.64,2.0,0.12725,8e-05,15.96504]
[1779637844234,34.76,76349.18,2.0,0.12664,8e-05,15.90994]
[1779637850501,34.76,76349.2,2.0,0.12663,8e-05,15.90873]
[1779637858332,34.75,76349.2,2.0,0.12659,8e-05,15.9054]
[1779637860423,34.75,76349.2,2.0,0.12659,8e-05,15.9054]
[1779637863718,34.75,76350.03,2.0,0.12664,8e-05,15.9099]
[1779637863952,34.75,76350.03,2.0,0.12664,8e-05,15.9099]
[1779637869409,34.74,76337.44,2.0,0.12563,8e-05,15.81939]
[1779637874450,34.74,76337.51,2.0,0.12563,8e-05,15.81875]
[1779637875011,34.74,76337.51,2.0,0.12563,8e-05,15.81875]
[1779637882507,34.74,76337.67,2.0,0.12562,8e-05,15.818]
[1779637887542,34.74,76338.04,2.0,0.12563,8e-05,15.81937]
[1779637892577,34.74,76337.47,2.0,0.12555,8e-05,15.81062]
[1779637897612,34.73,76337.72,2.0,0.12556,8e-05,15.81114]
[1779637903034,34.73,76337.08,2.0,0.1255,8e-05,15.80563]
[1779637905690,34.73,76332.06,2.0,0.1251,8e-05,15.76964]
[1779637911710,34.73,76324.14,2.0,0.12447,8e-05,15.71303]
[1779637916796,34.73,76324.77,2.0,0.12452,8e-05,15.71694]
[1779637917790,34.73,76325.79,2.0,0.12459,8e-05,15.72396]
[1779637923549,34.73,76327.22,2.0,0.12469,8e-05,15.73309]
[1779637924301,34.73,76327.61,2.0,0.12472,8e-05,15.73567]
[1779637925491,34.73,76327.05,2.0,0.12468,8e-05,15.73158]
[1779637929582,34.73,76324.74,2.0,0.12449,8e-05,15.71476]
[1779637930544,34.72,76322.18,2.0,0.12429,8e-05,15.69665]
[1779637933346,34.72,76309.74,2.0,0.12333,8e-05,15.60925]
[1779637938949,34.72,76308.57,2.0,0.12325,8e-05,15.60123]
[1779637940533,34.73,76297.63,2.0,0.12241,8e-05,15.52481]
[1779637945951,34.73,76297.08,2.0,0.12238,8e-05,15.52196]
[1779637950986,34.73,76305.36,2.0,0.12302,8e-05,15.58067]
[1779637956025,34.73,76303.51,2.0,0.12286,8e-05,15.56466]
[1779637961060,34.73,76304.0,2.0,0.12291,8e-05,15.56872]
[1779637966095,34.73,76308.42,2.0,0.12325,8e-05,15.60023]
[1779637966103,34.73,76308.42,2.0,0.12325,8e-05,15.60023]
[1779637971130,34.73,76308.2,2.0,0.12324,8e-05,15.59908]
[1779637972107,34.73,76308.2,2.0,0.12324,8e-05,15.59908]
[1779637977173,34.73,76306.01,2.0,0.12308,8e-05,15.58432]
[1779637982536,34.73,76306.84,2.0,0.12315,8e-05,15.59056]
[1779637988374,34.73,76312.76,2.0,0.12361,8e-05,15.63247]
[1779637989216,34.73,76313.38,2.0,0.12366,8e-05,15.6369]
[1779637990613,34.73,76313.5,2.0,0.12366,8e-05,15.63777]
[1779637991847,34.73,76313.5,2.0,0.12367,8e-05,15.6378]
[1779637992526,34.73,76313.29,2.0,0.12365,8e-05,15.63636]
[1779637998323,34.73,76313.77,2.0,0.12369,8e-05,15.63995]
[1779637999138,34.73,76313.77,2.0,0.12369,8e-05,15.63995]
[1779637999655,34.73,76313.77,2.0,0.12369,8e-05,15.63995]
[1779638001561,34.73,76314.25,2.0,0.12373,8e-05,15.64334]
[1779638007386,34.73,76314.36,2.0,0.12374,8e-05,15.64441]
[1779638009191,34.73,76314.36,2.0,0.12374,8e-05,15.64444]
[1779638009237,34.73,76314.36,2.0,0.12374,8e-05,15.64444]
[1779638010288,34.73,76316.81,2.0,0.12393,8e-05,15.66165]
[1779638010821,34.74,76320.17,2.0,0.12419,8e-05,15.68546]
[1779638017146,34.74,76320.02,2.0,0.12417,8e-05,15.68223]
[1779638022490,34.74,76320.3,2.0,0.12421,8e-05,15.68608]
[1779638023492,34.74,76320.3,2.0,0.12421,8e-05,15.68608]
[1779638023498,34.74,76320.67,2.0,0.12424,8e-05,15.68893]
[1779638028816,34.74,76321.81,2.0,0.12434,8e-05,15.69754]
[1779638034575,34.74,76324.66,2.0,0.12457,8e-05,15.71841]
[1779638035174,34.74,76324.66,2.0,0.12457,8e-05,15.71841]
[1779638042631,34.74,76324.83,2.0,0.12457,8e-05,15.71905]
[1779638047666,34.74,76325.21,2.0,0.1246,8e-05,15.72138]
[1779638050614,34.74,76325.25,2.0,0.1246,8e-05,15.72152]
[1779638055722,34.74,76330.4,2.0,0.125,8e-05,15.75801]
[1779638060757,34.74,76330.7,2.0,0.12503,8e-05,15.76049]
[1779638061208,34.74,76330.7,2.0,0.12503,8e-05,15.76049]
[1779638067207,34.74,76322.45,2.0,0.1244,8e-05,15.70326]
[1779638071293,34.74,76321.22,2.0,0.12431,8e-05,15.69455]
[1779638075360,34.74,76319.35,2.0,0.12414,8e-05,15.67792]
[1779638080914,34.74,76319.01,2.0,0.12411,8e-05,15.67562]
[1779638085949,34.74,76319.78,2.0,0.12417,8e-05,15.68106]
[1779638091991,34.74,76320.21,2.0,0.12421,8e-05,15.68401]
[1779638102063,34.74,76320.82,2.0,0.12425,8e-05,15.68817]
[1779638107098,34.74,76320.9,2.0,0.12426,8e-05,15.68862]
[1779638112133,34.74,76320.75,2.0,0.12424,8e-05,15.68744]
[1779638121196,34.74,76320.83,2.0,0.12425,8e-05,15.68776]
[1779638126231,34.74,76320.73,2.0,0.12424,8e-05,15.68691]
[1779638128808,34.74,76320.74,2.0,0.12424,8e-05,15.68695]
[1779638134287,34.74,76320.64,2.0,0.1242,8e-05,15.68253]
[1779638141336,34.74,76319.56,2.0,0.12412,8e-05,15.67481]
[1779638146372,34.74,76315.68,2.0,0.12382,8e-05,15.64751]
[1779638150641,34.74,76315.63,2.0,0.12382,8e-05,15.6472]
[1779638150765,34.74,76315.63,2.0,0.12382,8e-05,15.6472]
[1779638150990,34.74,76315.63,2.0,0.12382,8e-05,15.6472]
[1779638152299,34.74,76303.98,2.0,0.12292,8e-05,15.56563]
[1779638157449,34.74,76299.48,2.0,0.12259,8e-05,15.53493]
[1779638161226,34.74,76298.94,2.0,0.12255,8e-05,15.53151]
[1779638166420,34.75,76298.75,2.0,0.12254,8e-05,15.53094]
[1779638169318,34.75,76295.25,2.0,0.12229,8e-05,15.50761]
[1779638169351,34.75,76295.25,2.0,0.12229,8e-05,15.50761]
[1779638171257,34.75,76293.03,2.0,0.12212,8e-05,15.4923]
[1779638171280,34.75,76290.74,2.0,0.12195,8e-05,15.47652]
[1779638177303,34.75,76290.86,2.0,0.12197,8e-05,15.47846]
[1779638186655,34.75,76302.36,2.0,0.12286,8e-05,15.55982]
[1779638194711,34.75,76302.67,2.0,0.12287,8e-05,15.559]
[1779638199746,34.75,76302.89,2.0,0.12289,8e-05,15.56088]
[1779638204781,34.75,76302.82,2.0,0.12289,8e-05,15.56071]
[1779638209816,34.75,76303.93,2.0,0.12298,8e-05,15.5688]
[1779638217872,34.75,76305.36,2.0,0.12309,8e-05,15.57909]
[1779638220685,34.75,76305.36,2.0,0.12309,8e-05,15.57909]
[1779638220893,34.75,76305.21,2.0,0.12308,8e-05,15.57809]
[1779638224214,34.75,76305.14,2.0,0.12307,8e-05,15.57766]
[1779638224601,34.75,76305.14,2.0,0.12307,8e-05,15.57778]
[1779638231970,34.75,76304.51,2.0,0.12303,8e-05,15.57383]
[1779638237005,34.76,76303.23,2.0,0.12294,8e-05,15.56519]
[1779638242040,34.76,76302.35,2.0,0.12287,8e-05,15.55941]
[1779638247398,34.76,76299.94,2.0,0.12269,8e-05,15.54286]
[1779638254129,34.76,76294.57,2.0,0.12228,8e-05,15.50321]
[1779638259163,34.76,76301.73,2.0,0.12283,8e-05,15.55419]
[1779638265206,34.76,76303.88,2.0,0.123,8e-05,15.56978]
[1779638270241,34.76,76304.12,2.0,0.12303,8e-05,15.57191]
[1779638275276,34.76,76303.55,2.0,0.12299,8e-05,15.5684]
[1779638281318,34.76,76299.4,2.0,0.12268,8e-05,15.54015]
[1779638286353,34.77,76293.22,2.0,0.12222,8e-05,15.49776]
[1779638286536,34.77,76293.22,2.0,0.12222,8e-05,15.49776]
[1779638290937,34.77,76293.33,2.0,0.12223,8e-05,15.49892]
[1779638293009,34.77,76293.67,2.0,0.12226,8e-05,15.50206]
[1779638298437,34.77,76287.09,2.0,0.12178,8e-05,15.45735]
[1779638304479,34.77,76286.99,2.0,0.12179,8e-05,15.4581]
[1779638309956,34.77,76288.29,2.0,0.1219,8e-05,15.46811]
[1779638310382,34.77,76288.29,2.0,0.1219,8e-05,15.46811]
[1779638315316,34.77,76283.98,2.0,0.12156,8e-05,15.43563]
[1779638315669,34.78,76283.98,2.0,0.12156,8e-05,15.43614]
[1779638321599,34.78,76276.33,2.0,0.12101,8e-05,15.38474]
[1779638326634,34.78,76276.59,2.0,0.12104,8e-05,15.38832]
[1779638327790,34.78,76276.59,2.0,0.12104,8e-05,15.38832]
[1779638333683,34.79,76279.03,2.0,0.12126,8e-05,15.40807]
[1779638338211,34.79,76278.91,2.0,0.12126,8e-05,15.40824]
[1779638343620,34.79,76286.68,2.0,0.12187,8e-05,15.46421]
[1779638349795,34.79,76287.14,2.0,0.12193,8e-05,15.46925]
[1779638356844,34.8,76288.05,2.0,0.12202,8e-05,15.47739]
[1779638364900,34.8,76288.96,2.0,0.12211,8e-05,15.4855]
[1779638370549,34.8,76289.7,2.0,0.12217,8e-05,15.49145]
[1779638377991,34.8,76289.96,2.0,0.12219,8e-05,15.4914]
[1779638384034,34.8,76289.98,2.0,0.1222,8e-05,15.49255]
[1779638389069,34.81,76289.83,2.0,0.1222,8e-05,15.49232]
[1779638393218,34.81,76289.33,2.0,0.12216,8e-05,15.48916]
[1779638399139,34.81,76289.18,2.0,0.12216,8e-05,15.48894]
[1779638399571,34.81,76289.18,2.0,0.12216,8e-05,15.48894]
[1779638404976,34.81,76292.92,2.0,0.12245,8e-05,15.5158]
[1779638410694,34.81,76289.26,2.0,0.12219,8e-05,15.4912]
[1779638416266,34.81,76297.38,2.0,0.12281,8e-05,15.54869]
[1779638422306,34.81,76297.39,2.0,0.12282,8e-05,15.54918]
[1779638425308,34.81,76297.55,2.0,0.12283,8e-05,15.55036]
[1779638425310,34.81,76297.55,2.0,0.12283,8e-05,15.55036]
[1779638432376,34.81,76300.01,2.0,0.123,8e-05,15.56442]
[1779638438426,34.81,76301.53,2.0,0.12312,8e-05,15.57528]
[1779638438645,34.81,76301.53,2.0,0.12312,8e-05,15.57528]
[1779638444468,34.81,76300.88,2.0,0.12307,8e-05,15.57097]
[1779638450511,34.81,76300.14,2.0,0.12302,8e-05,15.56608]
[1779638455546,34.81,76301.68,2.0,0.12314,8e-05,15.57712]
[1779638460666,34.82,76301.15,2.0,0.1231,8e-05,15.5737]
[1779638461488,34.82,76301.15,2.0,0.1231,8e-05,15.5737]
[1779638466623,34.82,76295.95,2.0,0.12271,8e-05,15.53787]
[1779638467992,34.82,76293.92,2.0,0.12256,8e-05,15.52382]
[1779638472097,34.82,76302.03,2.0,0.12318,8e-05,15.58087]
[1779638477700,34.82,76302.92,2.0,0.12326,8e-05,15.58751]
[1779638483741,34.82,76303.49,2.0,0.1233,8e-05,15.59184]
[1779638491798,34.82,76303.77,2.0,0.12331,8e-05,15.59067]
[1779638499588,34.82,76303.01,2.0,0.12325,8e-05,15.58556]
[1779638506717,34.82,76303.37,2.0,0.12328,8e-05,15.58863]
[1779638512947,34.82,76304.51,2.0,0.12337,8e-05,15.59686]
[1779638515969,34.82,76304.52,2.0,0.12338,8e-05,15.59697]
[1779638516364,34.82,76304.52,2.0,0.12338,8e-05,15.59697]
[1779638526038,34.82,76304.07,2.0,0.12335,8e-05,15.59425]
[1779638528407,34.82,76304.07,2.0,0.12335,8e-05,15.59425]
[1779638529956,34.82,76304.07,2.0,0.12335,8e-05,15.59432]
[1779638530090,34.82,76304.07,2.0,0.12335,8e-05,15.59432]
[1779638536614,34.82,76304.07,2.0,0.12334,8e-05,15.59421]
[1779638542150,34.82,76303.58,2.0,0.12331,8e-05,15.59121]
[1779638551213,34.82,76303.69,2.0,0.1233,8e-05,15.58879]
[1779638557361,34.82,76303.73,2.0,0.12331,8e-05,15.58922]
[1779638562746,34.82,76307.16,2.0,0.12357,8e-05,15.61336]
[1779638568334,34.82,76306.94,2.0,0.12355,8e-05,15.61184]
[1779638573369,34.82,76306.94,2.0,0.12355,8e-05,15.61184]
[1779638583439,34.82,76306.94,2.0,0.12355,8e-05,15.61185]
[1779638589481,34.82,76306.86,2.0,0.12355,8e-05,15.61128]
[1779638594516,34.82,76310.66,2.0,0.12384,8e-05,15.63783]
[1779638594809,34.82,76310.66,2.0,0.12384,8e-05,15.63783]
[1779638600558,34.82,76307.86,2.0,0.12362,8e-05,15.61814]
[1779638605511,34.82,76309.61,2.0,0.12376,8e-05,15.63037]
[1779638605515,34.82,76309.61,2.0,0.12376,8e-05,15.63037]
[1779638606867,34.82,76322.69,2.0,0.12477,8e-05,15.722]
[1779638607633,34.82,76322.69,2.0,0.12477,8e-05,15.722]
[1779638607659,34.82,76387.31,2.0,0.12982,8e-05,16.17624]
[1779638608038,34.82,76387.31,2.0,0.12982,8e-05,16.17624]
[1779638608135,34.82,76387.31,2.0,0.12982,8e-05,16.17624]
[1779638608550,34.82,76387.31,2.0,0.12982,8e-05,16.17624]
[1779638608808,34.82,76413.8,2.0,0.13193,8e-05,16.36284]
[1779638608844,34.82,76413.8,2.0,0.13193,8e-05,16.36284]
[1779638609004,34.82,76413.8,2.0,0.13193,8e-05,16.36284]
[1779638609141,34.82,76413.8,2.0,0.13193,8e-05,16.36284]
[1779638609643,34.82,76411.6,2.0,0.13174,8e-05,16.34646]
[1779638610223,34.82,76411.6,2.0,0.13174,8e-05,16.34646]
[1779638610226,34.82,76411.6,2.0,0.13174,8e-05,16.34646]
[1779638610650,34.82,76408.93,2.0,0.13152,8e-05,16.32715]
[1779638611496,34.82,76408.93,2.0,0.13152,8e-05,16.32715]
[1779638611517,34.82,76408.93,2.0,0.13152,8e-05,16.32715]
[1779638611813,34.82,76404.84,2.0,0.13117,8e-05,16.29459]
[1779638613514,34.82,76399.73,2.0,0.13076,8e-05,16.25815]
[1779638614199,34.82,76394.13,2.0,0.13031,8e-05,16.21833]
[1779638614868,34.82,76391.72,2.0,0.13012,8e-05,16.20109]
[1779638616553,34.82,76390.65,2.0,0.13003,8e-05,16.19332]
[1779638620648,34.82,76389.2,2.0,0.12991,8e-05,16.18236]
[1779638622246,34.82,76393.7,2.0,0.13026,8e-05,16.21374]
[1779638622708,34.82,76393.7,2.0,0.13026,8e-05,16.21374]
[1779638623854,34.82,76392.89,2.0,0.13019,8e-05,16.20781]
[1779638625091,34.82,76388.95,2.0,0.12987,8e-05,16.17961]
[1779638626566,34.81,76388.52,2.0,0.12984,8e-05,16.1764]
[1779638628199,34.81,76387.18,2.0,0.12973,8e-05,16.16663]
[1779638633289,34.81,76385.34,2.0,0.12958,8e-05,16.15302]
[1779638636497,34.81,76379.54,2.0,0.12911,8e-05,16.11179]
[1779638636856,34.81,76379.25,2.0,0.12909,8e-05,16.10969]
[1779638638251,34.81,76379.86,2.0,0.12913,8e-05,16.11362]
[1779638638870,34.81,76381.02,2.0,0.12922,8e-05,16.12144]
[1779638643905,34.81,76387.77,2.0,0.12975,8e-05,16.16861]
[1779638646236,34.81,76387.75,2.0,0.12975,8e-05,16.16833]
[1779638646328,34.81,76387.88,2.0,0.12975,8e-05,16.16897]
[1779638648769,34.81,76387.58,2.0,0.12973,8e-05,16.16685]
[1779638648868,34.81,76387.72,2.0,0.12973,8e-05,16.16696]
[1779638649726,34.81,76387.72,2.0,0.12973,8e-05,16.16696]
[1779638655807,34.81,76392.6,2.0,0.13011,8e-05,16.20043]
[1779638656012,34.81,76393.57,2.0,0.13018,8e-05,16.20728]
[1779638656475,34.81,76393.57,2.0,0.13018,8e-05,16.20728]
[1779638658182,34.81,76396.94,2.0,0.13045,8e-05,16.23069]
[1779638658264,34.81,76396.94,2.0,0.13045,8e-05,16.23069]
[1779638661860,34.8,76406.68,2.0,0.13121,8e-05,16.29855]
[1779638663355,34.8,76406.83,2.0,0.13122,8e-05,16.29893]
[1779638667816,34.8,76413.08,2.0,0.1317,8e-05,16.34164]
[1779638673117,34.8,76412.93,2.0,0.13163,8e-05,16.33427]
[1779638678152,34.79,76413.4,2.0,0.13165,8e-05,16.33572]
[1779638678915,34.79,76413.4,2.0,0.13165,8e-05,16.33572]
[1779638679006,34.79,76413.4,2.0,0.13165,8e-05,16.33572]
[1779638681561,34.79,76415.86,2.0,0.13184,8e-05,16.35238]
[1779638681581,34.79,76415.86,2.0,0.13184,8e-05,16.35238]
[1779638681617,34.79,76415.86,2.0,0.13184,8e-05,16.35238]
[1779638686781,34.79,76418.17,2.0,0.13201,8e-05,16.36733]
[1779638692656,34.79,76430.12,2.0,0.13294,8e-05,16.44977]
[1779638693939,34.78,76443.75,2.0,0.13403,8e-05,16.5455]
[1779638694165,34.78,76443.75,2.0,0.13403,8e-05,16.5455]
[1779638694239,34.78,76443.75,2.0,0.13403,8e-05,16.5455]
[1779638694318,34.78,76443.75,2.0,0.13403,8e-05,16.5455]
[1779638694604,34.78,76443.75,2.0,0.13403,8e-05,16.5455]
[1779638694909,34.78,76443.75,2.0,0.13403,8e-05,16.5455]
[1779638694842,34.78,76454.41,2.0,0.13489,8e-05,16.62062]
[1779638695021,34.78,76454.41,2.0,0.13489,8e-05,16.62062]
[1779638695561,34.78,76454.41,2.0,0.13489,8e-05,16.62062]
[1779638695763,34.78,76454.41,2.0,0.13489,8e-05,16.62062]
[1779638695897,34.78,76454.41,2.0,0.13489,8e-05,16.62062]
[1779638695906,34.78,76454.41,2.0,0.13489,8e-05,16.62062]
[1779638695838,34.78,76489.46,2.0,0.13776,8e-05,16.86962]
[1779638695961,34.78,76489.46,2.0,0.13776,8e-05,16.86962]
[1779638696308,34.78,76502.68,2.0,0.13886,8e-05,16.96351]
[1779638697196,34.78,76502.68,2.0,0.13886,8e-05,16.96351]
[1779638697465,34.78,76502.68,2.0,0.13886,8e-05,16.96351]
[1779638697929,34.78,76502.68,2.0,0.13886,8e-05,16.96351]
[1779638698017,34.78,76496.05,2.0,0.1383,8e-05,16.91581]
[1779638698192,34.78,76496.05,2.0,0.1383,8e-05,16.91581]
[1779638698380,34.78,76496.05,2.0,0.1383,8e-05,16.91581]
[1779638698911,34.78,76496.05,2.0,0.1383,8e-05,16.91581]
[1779638698946,34.78,76496.05,2.0,0.1383,8e-05,16.91581]
[1779638699003,34.78,76490.09,2.0,0.1378,8e-05,16.87297]
[1779638699040,34.78,76490.09,2.0,0.1378,8e-05,16.87297]
[1779638699171,34.78,76490.09,2.0,0.1378,8e-05,16.87297]
[1779638699205,34.78,76490.09,2.0,0.1378,8e-05,16.87297]
[1779638699681,34.78,76484.76,2.0,0.13736,8e-05,16.8347]
[1779638700142,34.78,76484.76,2.0,0.13736,8e-05,16.8347]
[1779638700252,34.78,76484.76,2.0,0.13736,8e-05,16.8347]
[1779638700349,34.78,76484.76,2.0,0.13736,8e-05,16.8347]
[1779638700361,34.78,76484.76,2.0,0.13736,8e-05,16.8347]
[1779638705430,34.78,76479.05,2.0,0.13687,8e-05,16.79231]
[1779638709079,34.77,76485.21,2.0,0.13735,8e-05,16.83375]
[1779638709281,34.77,76485.21,2.0,0.13735,8e-05,16.83375]
[1779638709290,34.77,76485.21,2.0,0.13735,8e-05,16.83375]
[1779638711306,34.77,76493.17,2.0,0.13799,8e-05,16.88939]
[1779638711467,34.77,76493.17,2.0,0.13799,8e-05,16.88939]
[1779638711858,34.77,76493.17,2.0,0.13799,8e-05,16.88939]
[1779638713372,34.77,76499.37,2.0,0.13849,8e-05,16.93246]
[1779638713822,34.77,76499.37,2.0,0.13849,8e-05,16.93246]
[1779638719351,34.76,76494.71,2.0,0.13807,8e-05,16.89585]
[1779638719373,34.76,76494.71,2.0,0.13807,8e-05,16.89585]
[1779638719482,34.76,76494.71,2.0,0.13807,8e-05,16.89585]
[1779638724871,34.76,76495.28,2.0,0.13808,8e-05,16.89703]
[1779638726507,34.76,76508.38,2.0,0.13915,8e-05,16.98921]
[1779638730663,34.75,76506.95,2.0,0.139,8e-05,16.9762]
[1779638733107,34.75,76509.0,2.0,0.13912,8e-05,16.98508]
[1779638733119,34.75,76509.0,2.0,0.13912,8e-05,16.98508]
[1779638737435,34.74,76506.86,2.0,0.13891,8e-05,16.96706]
[1779638737828,34.74,76506.86,2.0,0.13891,8e-05,16.96706]
[1779638739680,34.74,76514.02,2.0,0.13949,8e-05,17.01674]
[1779638741651,34.74,76516.31,2.0,0.13966,8e-05,17.03159]
[1779638741676,34.74,76520.33,2.0,0.13999,8e-05,17.05957]
[1779638743616,34.74,76525.95,2.0,0.14045,8e-05,17.09916]
[1779638747386,34.73,76532.37,2.0,0.14096,8e-05,17.14249]
[1779638747735,34.73,76532.37,2.0,0.14096,8e-05,17.14249]
[1779638747801,34.73,76532.37,2.0,0.14096,8e-05,17.14249]
[1779638748055,34.73,76534.82,2.0,0.14115,8e-05,17.15935]
[1779638750100,34.73,76550.66,2.0,0.14247,8e-05,17.27123]
[1779638750341,34.73,76550.66,2.0,0.14247,8e-05,17.27123]
[1779638750587,34.73,76550.66,2.0,0.14247,8e-05,17.27123]
[1779638750924,34.73,76550.66,2.0,0.14247,8e-05,17.27123]
[1779638751090,34.73,76543.32,2.0,0.14184,8e-05,17.21785]
[1779638751335,34.73,76543.32,2.0,0.14184,8e-05,17.21785]
[1779638751529,34.73,76543.32,2.0,0.14184,8e-05,17.21785]
[1779638751663,34.73,76543.32,2.0,0.14184,8e-05,17.21785]
[1779638751769,34.73,76543.32,2.0,0.14184,8e-05,17.21785]
[1779638752347,34.73,76546.99,2.0,0.14214,8e-05,17.24335]
[1779638752540,34.73,76546.99,2.0,0.14214,8e-05,17.24335]
[1779638752657,34.73,76546.99,2.0,0.14214,8e-05,17.24335]
[1779638752735,34.73,76546.99,2.0,0.14214,8e-05,17.24335]
[1779638753353,34.73,76549.01,2.0,0.1423,8e-05,17.25701]
[1779638753568,34.73,76549.01,2.0,0.1423,8e-05,17.25701]
[1779638753760,34.73,76549.01,2.0,0.1423,8e-05,17.25701]
[1779638753853,34.73,76549.01,2.0,0.1423,8e-05,17.25701]
[1779638754354,34.72,76547.85,2.0,0.14219,8e-05,17.24789]
[1779638754458,34.72,76547.85,2.0,0.14219,8e-05,17.24789]
[1779638754694,34.72,76547.85,2.0,0.14219,8e-05,17.24789]
[1779638754898,34.72,76547.85,2.0,0.14219,8e-05,17.24789]
[1779638754967,34.72,76547.85,2.0,0.14219,8e-05,17.24789]
[1779638755001,34.72,76558.57,2.0,0.14309,8e-05,17.32386]
[1779638755354,34.72,76558.57,2.0,0.14309,8e-05,17.32386]
[1779638755683,34.72,76558.57,2.0,0.14309,8e-05,17.32386]
[1779638755768,34.72,76558.57,2.0,0.14309,8e-05,17.32386]
[1779638756365,34.72,76567.18,2.0,0.14382,9e-05,17.38491]
[1779638756915,34.72,76565.74,2.0,0.14368,9e-05,17.37385]
[1779638757769,34.72,76565.74,2.0,0.14368,9e-05,17.37385]
[1779638758053,34.72,76565.74,2.0,0.14368,9e-05,17.37385]
[1779638758151,34.72,76565.74,2.0,0.14368,9e-05,17.37385]
[1779638758456,34.72,76565.41,2.0,0.14365,9e-05,17.37072]
[1779638758764,34.72,76583.51,2.0,0.14518,9e-05,17.49957]
[1779638759106,34.72,76583.51,2.0,0.14518,9e-05,17.49957]
[1779638759428,34.72,76583.51,2.0,0.14518,9e-05,17.49957]
[1779638759770,34.72,76598.4,2.0,0.14645,9e-05,17.60561]
[1779638760171,34.72,76598.4,2.0,0.14645,9e-05,17.60561]
[1779638760599,34.72,76598.4,2.0,0.14645,9e-05,17.60561]
[1779638760658,34.72,76598.4,2.0,0.14645,9e-05,17.60561]
[1779638760665,34.72,76598.4,2.0,0.14645,9e-05,17.60561]
[1779638760866,34.72,76598.4,2.0,0.14645,9e-05,17.60561]
[1779638760992,34.72,76598.4,2.0,0.14645,9e-05,17.60561]
[1779638761138,34.71,76597.63,2.0,0.14637,9e-05,17.59933]
[1779638761180,34.71,76597.63,2.0,0.14637,9e-05,17.59933]
[1779638761293,34.71,76597.63,2.0,0.14637,9e-05,17.59933]
[1779638761349,34.71,76597.63,2.0,0.14637,9e-05,17.59933]
[1779638761931,34.71,76597.63,2.0,0.14637,9e-05,17.59933]
[1779638762014,34.7,76590.55,2.0,0.14567,9e-05,17.54121]
[1779638767788,34.69,76588.43,2.0,0.14544,9e-05,17.52176]
[1779638772885,34.69,76584.96,2.0,0.14508,9e-05,17.4917]
[1779638773847,34.69,76584.96,2.0,0.14508,9e-05,17.4917]
[1779638777693,34.68,76586.32,2.0,0.14515,9e-05,17.49819]
[1779638777924,34.68,76581.68,2.0,0.14475,9e-05,17.46405]
[1779638778062,34.68,76581.68,2.0,0.14475,9e-05,17.46405]
[1779638778239,34.68,76581.68,2.0,0.14475,9e-05,17.46405]
[1779638778779,34.68,76581.68,2.0,0.14475,9e-05,17.46405]
[1779638783965,34.67,76562.53,2.0,0.14304,8e-05,17.32087]
[1779638784087,34.67,76562.53,2.0,0.14304,8e-05,17.32087]
[1779638784420,34.67,76562.53,2.0,0.14304,8e-05,17.32087]
[1779638785515,34.67,76561.09,2.0,0.14291,8e-05,17.3097]
[1779638788956,34.66,76561.49,2.0,0.14292,8e-05,17.31008]
[1779638790639,34.66,76549.29,2.0,0.14186,8e-05,17.22098]
[1779638791011,34.66,76549.29,2.0,0.14186,8e-05,17.22098]
[1779638793803,34.66,76542.22,2.0,0.14122,8e-05,17.16475]
[1779638793885,34.66,76542.22,2.0,0.14122,8e-05,17.16475]
[1779638794665,34.66,76538.81,2.0,0.14092,8e-05,17.13968]
[1779638795052,34.66,76533.29,2.0,0.14045,8e-05,17.09951]
[1779638797760,34.65,76528.26,2.0,0.14001,8e-05,17.06188]
[1779638797847,34.65,76527.15,2.0,0.13991,8e-05,17.05321]
[1779638798360,34.65,76527.15,2.0,0.13991,8e-05,17.05321]
[1779638798461,34.65,76527.51,2.0,0.13993,8e-05,17.05532]
[1779638799735,34.65,76527.51,2.0,0.13993,8e-05,17.05532]
[1779638799813,34.65,76527.51,2.0,0.13993,8e-05,17.05532]
[1779638799829,34.65,76527.51,2.0,0.13993,8e-05,17.05532]
[1779638799853,34.65,76527.51,2.0,0.13993,8e-05,17.05532]
[1779638799909,34.65,76527.51,2.0,0.13993,8e-05,17.05532]
[1779638799937,34.65,76527.51,2.0,0.13993,8e-05,17.05532]
[1779638799998,34.65,76527.36,2.0,0.13992,8e-05,17.05372]
[1779638800460,34.65,76527.36,2.0,0.13992,8e-05,17.05372]
[1779638800783,34.65,76527.36,2.0,0.13992,8e-05,17.05372]
[1779638800799,34.65,76527.36,2.0,0.13992,8e-05,17.05372]
[1779638800892,34.65,76492.2,2.0,0.13698,8e-05,16.8012]
[1779638801202,34.65,76478.71,2.0,0.13587,8e-05,16.70488]
[1779638803586,34.65,76477.5,2.0,0.13575,8e-05,16.69502]
[1779638803600,34.65,76477.5,2.0,0.13575,8e-05,16.69502]
[1779638803902,34.65,76477.5,2.0,0.13575,8e-05,16.69502]
[1779638803928,34.65,76477.5,2.0,0.13575,8e-05,16.69502]
[1779638803936,34.65,76477.5,2.0,0.13575,8e-05,16.69502]
[1779638809343,34.64,76466.56,2.0,0.13483,8e-05,16.61437]
[1779638815196,34.64,76465.6,2.0,0.13471,8e-05,16.60436]
[1779638820274,34.63,76468.75,2.0,0.13494,8e-05,16.62496]
[1779638823555,34.63,76474.48,2.0,0.1354,8e-05,16.66435]
[1779638823659,34.63,76474.48,2.0,0.1354,8e-05,16.66435]
[1779638823815,34.63,76474.48,2.0,0.1354,8e-05,16.66435]
[1779638823822,34.63,76476.66,2.0,0.13556,8e-05,16.67882]
[1779638826453,34.63,76484.71,2.0,0.13622,8e-05,16.73602]
[1779638826491,34.63,76485.76,2.0,0.1363,8e-05,16.74279]
[1779638827294,34.63,76485.76,2.0,0.1363,8e-05,16.74279]
[1779638827297,34.63,76485.76,2.0,0.1363,8e-05,16.74279]
[1779638827823,34.63,76490.78,2.0,0.13671,8e-05,16.778]
[1779638829511,34.63,76498.54,2.0,0.13735,8e-05,16.83347]
[1779638835297,34.62,76503.45,2.0,0.13772,8e-05,16.86543]
[1779638840377,34.62,76502.79,2.0,0.13762,8e-05,16.85746]
[1779638841120,34.62,76502.79,2.0,0.13762,8e-05,16.85746]
[1779638843161,34.61,76501.07,2.0,0.13747,8e-05,16.84409]
[1779638843398,34.61,76501.91,2.0,0.13753,8e-05,16.84959]
[1779638848433,34.6,76500.77,2.0,0.13738,8e-05,16.83668]
[1779638853469,34.6,76500.28,2.0,0.13727,8e-05,16.82571]
[1779638858504,34.59,76496.9,2.0,0.13694,8e-05,16.79779]
[1779638863539,34.59,76502.32,2.0,0.13735,8e-05,16.83278]
[1779638866899,34.58,76503.43,2.0,0.13742,8e-05,16.83917]
[1779638870307,34.58,76498.27,2.0,0.13696,8e-05,16.79912]
[1779638873157,34.57,76497.2,2.0,0.13684,8e-05,16.78928]
[1779638878644,34.57,76491.06,2.0,0.13629,8e-05,16.74133]
[1779638883481,34.56,76489.06,2.0,0.13609,8e-05,16.72447]
[1779638883495,34.56,76489.06,2.0,0.13609,8e-05,16.72447]
[1779638886264,34.56,76483.64,2.0,0.13562,8e-05,16.68396]
[1779638888862,34.56,76475.28,2.0,0.13493,8e-05,16.62317]
[1779638888931,34.56,76473.3,2.0,0.13476,8e-05,16.60855]
[1779638893978,34.55,76472.37,2.0,0.13465,8e-05,16.59914]
[1779638899284,34.55,76471.74,2.0,0.13456,8e-05,16.59183]
[1779638904826,34.54,76471.91,2.0,0.13454,8e-05,16.5898]
[1779638909861,34.54,76470.79,2.0,0.13442,8e-05,16.57904]
[1779638913225,34.54,76470.12,2.0,0.13432,8e-05,16.56909]
[1779638913245,34.54,76470.12,2.0,0.13432,8e-05,16.56909]
[1779638918925,34.53,76474.16,2.0,0.13461,8e-05,16.59496]
[1779638920955,34.53,76474.9,2.0,0.13467,8e-05,16.5997]
[1779638921631,34.53,76474.23,2.0,0.13461,8e-05,16.59436]
[1779638924827,34.53,76475.42,2.0,0.13468,8e-05,16.60123]
[1779638930009,34.52,76474.46,2.0,0.13457,8e-05,16.59135]
[1779638935041,34.52,76470.81,2.0,0.13424,8e-05,16.56274]
[1779638940076,34.51,76467.54,2.0,0.13395,8e-05,16.53727]
[1779638941863,34.51,76467.6,2.0,0.13395,8e-05,16.53729]
[1779638947125,34.51,76466.79,2.0,0.13386,8e-05,16.52909]
[1779638951916,34.51,76467.43,2.0,0.13389,8e-05,16.53213]
[1779638957195,34.5,76475.53,2.0,0.13453,8e-05,16.58777]
[1779638962231,34.5,76476.2,2.0,0.13455,8e-05,16.59034]
[1779638964369,34.5,76476.42,2.0,0.13457,8e-05,16.59147]
[1779638964434,34.5,76476.42,2.0,0.13456,8e-05,16.59103]
[1779638966110,34.5,76476.42,2.0,0.13456,8e-05,16.59103]
[1779638968941,34.5,76484.91,2.0,0.13524,8e-05,16.65001]
[1779638968958,34.49,76485.92,2.0,0.13531,8e-05,16.65676]
[1779638969494,34.49,76485.92,2.0,0.13531,8e-05,16.65676]
[1779638969595,34.49,76487.12,2.0,0.13541,8e-05,16.66515]
[1779638976015,34.49,76488.22,2.0,0.13545,8e-05,16.66747]
[1779638981366,34.49,76486.93,2.0,0.13531,8e-05,16.65482]
[1779638985586,34.48,76488.15,2.0,0.13539,8e-05,16.66214]
[1779638986755,34.48,76488.61,2.0,0.13542,8e-05,16.66448]
[1779638986857,34.48,76490.73,2.0,0.13559,8e-05,16.67919]
[1779638992451,34.48,76494.51,2.0,0.13589,8e-05,16.70512]
[1779638997486,34.48,76497.29,2.0,0.1361,8e-05,16.72366]
[1779638998619,34.48,76497.29,2.0,0.1361,8e-05,16.72366]
[1779639001719,34.47,76500.86,2.0,0.13638,8e-05,16.74838]
[1779639004201,34.47,76519.91,2.0,0.13796,8e-05,16.88483]
[1779639004368,34.47,76521.37,2.0,0.13807,8e-05,16.89445]
[1779639007025,34.47,76525.37,2.0,0.1384,8e-05,16.92213]
[1779639008773,34.47,76529.63,2.0,0.13874,8e-05,16.95158]
[1779639014621,34.46,76524.69,2.0,0.13828,8e-05,16.91263]
[1779639017998,34.46,76525.28,2.0,0.13831,8e-05,16.91517]
[1779639018805,34.46,76527.01,2.0,0.13845,8e-05,16.92703]
[1779639025021,34.45,76540.87,2.0,0.13956,8e-05,17.0227]
[1779639030163,34.45,76545.39,2.0,0.1399,8e-05,17.05151]
[1779639031301,34.44,76546.86,2.0,0.14,8e-05,17.06061]
[1779639032717,34.44,76541.31,2.0,0.1395,8e-05,17.01632]
[1779639032719,34.44,76541.31,2.0,0.1395,8e-05,17.01632]
[1779639037773,34.44,76539.94,2.0,0.13934,8e-05,17.0025]
[1779639038570,34.44,76539.94,2.0,0.13934,8e-05,17.0025]
[1779639038577,34.44,76539.94,2.0,0.13934,8e-05,17.0025]
[1779639043827,34.43,76538.63,2.0,0.13919,8e-05,16.98972]
[1779639048864,34.42,76540.11,2.0,0.13928,8e-05,16.99715]
[1779639053228,34.42,76541.38,2.0,0.13936,8e-05,17.00432]
[1779639056475,34.42,76536.64,2.0,0.13892,8e-05,16.96693]
[1779639058104,34.42,76540.09,2.0,0.13921,8e-05,16.99117]
[1779639063971,34.41,76534.72,2.0,0.1387,8e-05,16.94813]
[1779639065456,34.41,76535.52,2.0,0.13876,8e-05,16.9533]
[1779639071020,34.4,76529.75,2.0,0.13824,8e-05,16.90826]
[1779639076055,34.4,76526.1,2.0,0.1379,8e-05,16.87943]
[1779639077442,34.4,76525.96,2.0,0.13788,8e-05,16.87793]
[1779639078748,34.4,76518.92,2.0,0.13729,8e-05,16.82676]
[1779639079133,34.4,76518.92,2.0,0.13729,8e-05,16.82676]
[1779639079629,34.39,76516.31,2.0,0.13707,8e-05,16.80748]
[1779639080383,34.39,76516.67,2.0,0.13709,8e-05,16.80965]
[1779639081171,34.39,76516.67,2.0,0.13709,8e-05,16.80965]
[1779639082449,34.39,76516.33,2.0,0.13705,8e-05,16.80612]
[1779639083104,34.39,76515.93,2.0,0.13701,8e-05,16.80285]
[1779639088140,34.39,76509.65,2.0,0.13645,8e-05,16.75436]
[1779639092612,34.38,76510.05,2.0,0.13644,8e-05,16.75189]
[1779639098209,34.38,76512.09,2.0,0.13656,8e-05,16.76248]
[1779639103244,34.37,76512.0,2.0,0.13651,8e-05,16.75833]
[1779639108281,34.37,76511.76,2.0,0.13646,8e-05,16.75375]
[1779639113316,34.36,76511.23,2.0,0.13638,8e-05,16.74711]
[1779639118351,34.36,76511.1,2.0,0.13633,8e-05,16.7434]
[1779639123386,34.35,76508.75,2.0,0.13611,8e-05,16.72387]
[1779639128427,34.35,76505.28,2.0,0.13579,8e-05,16.69639]
[1779639132104,34.35,76505.45,2.0,0.13579,8e-05,16.69618]
[1779639133070,34.35,76500.81,2.0,0.1354,8e-05,16.66279]
[1779639133595,34.34,76498.08,2.0,0.13517,8e-05,16.64272]
[1779639135466,34.34,76496.65,2.0,0.13505,8e-05,16.63164]
[1779639135567,34.34,76496.65,2.0,0.13504,8e-05,16.63126]
[1779639140828,34.34,76496.27,2.0,0.13499,8e-05,16.6268]
[1779639146554,34.34,76492.27,2.0,0.13463,8e-05,16.59528]
[1779639150961,34.33,76493.07,2.0,0.13468,8e-05,16.59994]
[1779639158641,34.33,76493.79,2.0,0.13468,8e-05,16.59826]
[1779639163430,34.33,76498.77,2.0,0.13508,8e-05,16.633]
[1779639168710,34.32,76507.24,2.0,0.13574,8e-05,16.69075]
[1779639174753,34.32,76506.44,2.0,0.13564,8e-05,16.68204]
[1779639179788,34.31,76507.31,2.0,0.13568,8e-05,16.68589]
[1779639181077,34.31,76507.31,2.0,0.13568,8e-05,16.68589]
[1779639186837,34.31,76498.86,2.0,0.13495,8e-05,16.62218]
[1779639191872,34.3,76492.3,2.0,0.13439,8e-05,16.57329]
[1779639196907,34.3,76492.4,2.0,0.13438,8e-05,16.57249]
[1779639201942,34.3,76493.45,2.0,0.13444,8e-05,16.57852]
[1779639209998,34.3,76489.8,2.0,0.13412,8e-05,16.54999]
[1779639214027,34.29,76504.29,2.0,0.13528,8e-05,16.64959]
[1779639215370,34.29,76504.29,2.0,0.13528,8e-05,16.64959]
[1779639221076,34.29,76502.37,2.0,0.13508,8e-05,16.63294]
[1779639226111,34.29,76502.53,2.0,0.13507,8e-05,16.6321]
[1779639231362,34.29,76502.53,2.0,0.13507,8e-05,16.6321]
[1779639237188,34.28,76497.46,2.0,0.13461,8e-05,16.5915]
[1779639244237,34.28,76499.23,2.0,0.13472,8e-05,16.60189]
[1779639248246,34.27,76500.59,2.0,0.13483,8e-05,16.611]
[1779639258335,34.27,76504.56,2.0,0.13511,8e-05,16.63524]
[1779639263371,34.26,76506.16,2.0,0.13521,8e-05,16.64475]
[1779639268406,34.26,76507.81,2.0,0.13532,8e-05,16.65416]
[1779639274448,34.26,76507.33,2.0,0.13523,8e-05,16.64467]
[1779639279483,34.25,76512.39,2.0,0.13562,8e-05,16.67909]
[1779639284518,34.25,76517.92,2.0,0.13605,8e-05,16.71654]
[1779639289553,34.24,76520.24,2.0,0.13622,8e-05,16.73066]
[1779639294589,34.24,76518.41,2.0,0.13603,8e-05,16.71482]
[1779639299624,34.24,76519.82,2.0,0.13612,8e-05,16.72235]
[1779639302312,34.23,76520.96,2.0,0.13621,8e-05,16.73003]
[1779639302391,34.23,76514.97,2.0,0.1357,8e-05,16.68623]
[1779639307197,34.23,76513.34,2.0,0.13556,8e-05,16.67357]
[1779639307495,34.23,76513.33,2.0,0.13554,8e-05,16.67262]
[1779639311521,34.23,76513.33,2.0,0.13554,8e-05,16.67262]
[1779639311708,34.23,76513.09,2.0,0.1355,8e-05,16.66892]
[1779639318551,34.23,76513.08,2.0,0.13549,8e-05,16.66824]
[1779639318653,34.23,76513.08,2.0,0.13548,8e-05,16.66741]
[1779639320427,34.23,76513.08,2.0,0.13548,8e-05,16.66741]
[1779639321278,34.22,76513.18,2.0,0.13548,8e-05,16.66713]
[1779639321534,34.22,76518.3,2.0,0.13591,8e-05,16.7041]
[1779639323792,34.22,76531.02,2.0,0.13696,8e-05,16.79505]
[1779639329093,34.22,76532.46,2.0,0.13705,8e-05,16.80352]
[1779639334871,34.21,76540.4,2.0,0.13766,8e-05,16.85469]
[1779639336061,34.21,76540.4,2.0,0.13766,8e-05,16.85469]
[1779639338318,34.21,76544.21,2.0,0.13797,8e-05,16.88134]
[1779639338322,34.21,76552.21,2.0,0.13864,8e-05,16.93878]
[1779639339399,34.21,76552.21,2.0,0.13864,8e-05,16.93878]
[1779639341275,34.21,76555.11,2.0,0.13888,8e-05,16.95917]
[1779639341327,34.21,76555.11,2.0,0.13888,8e-05,16.95917]
[1779639345341,34.21,76547.17,2.0,0.13819,8e-05,16.89995]
[1779639348492,34.21,76548.05,2.0,0.13825,8e-05,16.90516]
[1779639348500,34.21,76548.05,2.0,0.13825,8e-05,16.90516]
[1779639348505,34.21,76548.05,2.0,0.13825,8e-05,16.90516]
[1779639350808,34.2,76560.73,2.0,0.1393,8e-05,16.99588]
[1779639355833,34.2,76565.17,2.0,0.13966,8e-05,17.02632]
[1779639361512,34.2,76563.9,2.0,0.13953,8e-05,17.01538]
[1779639362219,34.2,76563.14,2.0,0.13946,8e-05,17.0092]
[1779639362508,34.2,76601.68,2.0,0.14275,9e-05,17.28902]
[1779639362714,34.2,76601.68,2.0,0.14275,9e-05,17.28902]
[1779639362761,34.2,76601.68,2.0,0.14275,9e-05,17.28902]
[1779639363185,34.2,76601.68,2.0,0.14275,9e-05,17.28902]
[1779639363360,34.2,76601.68,2.0,0.14275,9e-05,17.28902]
[1779639363471,34.2,76601.68,2.0,0.14275,9e-05,17.28902]
[1779639363495,34.2,76601.68,2.0,0.14275,9e-05,17.28902]
[1779639363581,34.2,76605.47,2.0,0.14306,9e-05,17.3155]
[1779639363865,34.2,76605.47,2.0,0.14306,9e-05,17.3155]
[1779639364105,34.2,76605.47,2.0,0.14306,9e-05,17.3155]
[1779639364471,34.2,76605.47,2.0,0.14306,9e-05,17.3155]
[1779639364593,34.19,76611.59,2.0,0.14359,9e-05,17.35968]
[1779639365532,34.19,76611.59,2.0,0.14359,9e-05,17.35968]
[1779639365663,34.19,76611.59,2.0,0.14359,9e-05,17.35968]
[1779639365590,34.19,76603.78,2.0,0.14291,9e-05,17.30249]
[1779639366239,34.19,76603.78,2.0,0.14291,9e-05,17.30249]
[1779639366644,34.19,76603.78,2.0,0.14291,9e-05,17.30249]
[1779639367087,34.19,76598.18,2.0,0.14242,9e-05,17.26117]
[1779639367679,34.19,76598.18,2.0,0.14242,9e-05,17.26117]
[1779639368278,34.19,76591.97,2.0,0.14189,9e-05,17.21604]
[1779639368370,34.19,76589.72,2.0,0.14169,9e-05,17.19914]
[1779639371520,34.19,76589.96,2.0,0.1417,9e-05,17.2004]
[1779639373250,34.19,76596.1,2.0,0.14222,9e-05,17.24453]
[1779639373790,34.19,76599.26,2.0,0.14249,9e-05,17.2672]
[1779639375107,34.19,76599.55,2.0,0.14251,9e-05,17.26898]
[1779639375186,34.19,76599.55,2.0,0.14251,9e-05,17.26898]
[1779639375665,34.19,76599.55,2.0,0.14251,9e-05,17.26898]
[1779639376698,34.19,76604.37,2.0,0.14292,9e-05,17.3037]
[1779639376655,34.19,76617.39,2.0,0.14404,9e-05,17.39819]
[1779639378594,34.19,76622.26,2.0,0.14446,9e-05,17.43329]
[1779639380580,34.19,76624.29,2.0,0.14463,9e-05,17.44725]
[1779639386273,34.18,76622.54,2.0,0.14444,9e-05,17.43156]
[1779639387997,34.18,76623.93,2.0,0.14455,9e-05,17.44129]
[1779639388011,34.18,76623.93,2.0,0.14455,9e-05,17.44129]
[1779639388023,34.18,76623.93,2.0,0.14455,9e-05,17.44129]
[1779639388158,34.18,76623.93,2.0,0.14455,9e-05,17.44129]
[1779639388216,34.18,76623.93,2.0,0.14455,9e-05,17.44129]
[1779639388294,34.18,76623.93,2.0,0.14455,9e-05,17.44129]
[1779639390082,34.18,76616.44,2.0,0.14389,9e-05,17.38587]
[1779639393143,34.18,76610.9,2.0,0.14337,9e-05,17.34067]
[1779639393197,34.18,76610.9,2.0,0.14337,9e-05,17.34067]
[1779639396851,34.18,76619.46,2.0,0.1441,9e-05,17.40159]
[1779639397265,34.18,76619.46,2.0,0.1441,9e-05,17.40159]
[1779639397714,34.18,76619.46,2.0,0.1441,9e-05,17.40159]
[1779639399850,34.17,76607.06,2.0,0.14301,9e-05,17.30999]
[1779639402350,34.17,76607.81,2.0,0.14307,9e-05,17.31509]
[1779639402400,34.17,76607.81,2.0,0.14307,9e-05,17.31509]
[1779639403390,34.17,76607.81,2.0,0.14306,9e-05,17.31453]
[1779639404277,34.17,76610.53,2.0,0.1433,9e-05,17.33432]
[1779639407980,34.17,76605.19,2.0,0.14282,9e-05,17.29391]
[1779639408829,34.17,76598.72,2.0,0.14226,9e-05,17.24685]
[1779639409271,34.17,76598.72,2.0,0.14226,9e-05,17.24685]
[1779639409417,34.17,76598.72,2.0,0.14226,9e-05,17.24685]
[1779639410251,34.17,76599.22,2.0,0.1423,9e-05,17.24992]
[1779639410456,34.17,76596.86,2.0,0.1421,9e-05,17.23275]
[1779639412381,34.17,76594.66,2.0,0.1419,9e-05,17.21622]
[1779639418513,34.16,76599.05,2.0,0.14223,9e-05,17.24449]
[1779639419849,34.16,76599.38,2.0,0.14225,9e-05,17.24636]
[1779639420966,34.16,76599.28,2.0,0.14224,9e-05,17.24509]
[1779639421378,34.16,76599.28,2.0,0.14224,9e-05,17.24509]
[1779639422015,34.16,76596.51,2.0,0.142,9e-05,17.22455]
[1779639426112,34.15,76596.23,2.0,0.14195,9e-05,17.22045]
[1779639426570,34.15,76598.74,2.0,0.14216,9e-05,17.2382]
[1779639427109,34.15,76598.74,2.0,0.14216,9e-05,17.2382]
[1779639427576,34.15,76601.63,2.0,0.1424,9e-05,17.259]
[1779639428225,34.15,76601.63,2.0,0.1424,9e-05,17.259]
[1779639428738,34.15,76601.63,2.0,0.1424,9e-05,17.259]
[1779639428584,34.15,76602.16,2.0,0.14244,9e-05,17.26232]
[1779639429303,34.15,76602.16,2.0,0.14244,9e-05,17.26232]
[1779639429642,34.15,76602.16,2.0,0.14244,9e-05,17.26232]
[1779639429744,34.15,76602.22,2.0,0.14244,9e-05,17.26201]
[1779639430484,34.15,76602.22,2.0,0.14244,9e-05,17.26201]
[1779639430598,34.15,76601.75,2.0,0.1424,9e-05,17.25859]
[1779639430937,34.15,76601.75,2.0,0.1424,9e-05,17.25859]
[1779639430956,34.15,76601.75,2.0,0.1424,9e-05,17.25859]
[1779639430978,34.15,76601.75,2.0,0.1424,9e-05,17.25859]
[1779639435157,34.15,76609.36,2.0,0.14304,9e-05,17.31301]
[1779639440669,34.15,76611.4,2.0,0.1432,9e-05,17.32644]
[1779639445704,34.15,76613.55,2.0,0.14337,9e-05,17.34094]
[1779639450741,34.14,76619.4,2.0,0.14386,9e-05,17.38244]
[1779639454897,34.14,76626.23,2.0,0.14442,9e-05,17.42739]
[1779639460674,34.14,76620.53,2.0,0.14391,9e-05,17.38463]
[1779639462132,34.14,76623.65,2.0,0.14417,9e-05,17.40716]
[1779639462246,34.14,76623.65,2.0,0.14417,9e-05,17.40716]
[1779639462672,34.14,76623.65,2.0,0.14417,9e-05,17.40716]
[1779639462767,34.14,76630.32,2.0,0.14475,9e-05,17.45525]
[1779639463033,34.14,76630.32,2.0,0.14475,9e-05,17.45525]
[1779639465206,34.14,76644.91,2.0,0.14602,9e-05,17.56163]
[1779639465382,34.14,76644.91,2.0,0.14602,9e-05,17.56163]
[1779639465412,34.14,76645.39,2.0,0.14606,9e-05,17.56506]
[1779639467582,34.14,76643.62,2.0,0.1459,9e-05,17.5517]
[1779639467680,34.14,76643.41,2.0,0.14587,9e-05,17.54933]
[1779639469842,34.14,76645.25,2.0,0.14603,9e-05,17.56243]
[1779639470620,34.14,76645.25,2.0,0.14603,9e-05,17.56243]
[1779639470721,34.14,76641.48,2.0,0.1457,9e-05,17.53479]
[1779639471575,34.14,76641.48,2.0,0.1457,9e-05,17.53479]
[1779639471676,34.13,76637.32,2.0,0.14533,9e-05,17.50408]
[1779639473352,34.13,76637.05,2.0,0.14531,9e-05,17.50211]
[1779639473434,34.13,76637.93,2.0,0.14538,9e-05,17.50844]
[1779639478727,34.13,76635.78,2.0,0.14518,9e-05,17.4913]
[1779639483977,34.13,76628.73,2.0,0.14454,9e-05,17.43771]
[1779639485649,34.13,76628.73,2.0,0.14454,9e-05,17.43771]
[1779639491028,34.13,76625.12,2.0,0.1442,9e-05,17.40977]
[1779639493325,34.13,76629.29,2.0,0.14456,9e-05,17.43996]
[1779639493416,34.13,76629.29,2.0,0.14456,9e-05,17.43996]
[1779639495266,34.12,76618.27,2.0,0.1436,9e-05,17.35914]
[1779639498054,34.12,76602.01,2.0,0.14219,9e-05,17.24046]
[1779639498479,34.12,76602.01,2.0,0.14219,9e-05,17.24046]
[1779639498570,34.12,76601.53,2.0,0.14215,9e-05,17.23697]
[1779639500805,34.12,76600.88,2.0,0.1421,9e-05,17.2322]
[1779639500818,34.12,76600.88,2.0,0.1421,9e-05,17.2322]
[1779639500833,34.12,76600.88,2.0,0.1421,9e-05,17.2322]
[1779639501075,34.12,76598.61,2.0,0.1419,9e-05,17.21564]
[1779639501186,34.12,76598.61,2.0,0.1419,9e-05,17.21564]
[1779639501519,34.12,76598.61,2.0,0.1419,9e-05,17.21564]
[1779639501914,34.12,76589.12,2.0,0.14109,9e-05,17.14657]
[1779639504341,34.12,76580.11,2.0,0.14032,9e-05,17.08085]
[1779639505029,34.12,76580.02,2.0,0.14031,9e-05,17.08015]
[1779639506406,34.12,76581.23,2.0,0.14041,9e-05,17.08891]
[1779639512176,34.12,76580.02,2.0,0.14028,9e-05,17.07613]
[1779639517327,34.12,76578.59,2.0,0.14016,9e-05,17.06556]
[1779639517353,34.12,76578.59,2.0,0.14016,9e-05,17.06556]
[1779639517828,34.12,76578.59,2.0,0.14016,9e-05,17.06556]
[1779639518765,34.12,76579.2,2.0,0.14021,9e-05,17.06997]
[1779639524218,34.12,76573.31,2.0,0.1397,9e-05,17.0267]
[1779639525576,34.12,76573.24,2.0,0.13969,9e-05,17.02625]
[1779639525780,34.12,76572.18,2.0,0.1396,8e-05,17.0183]
[1779639529832,34.12,76569.39,2.0,0.13936,8e-05,16.99758]
[1779639531954,34.12,76568.56,2.0,0.13928,8e-05,16.9909]
[1779639532906,34.12,76563.9,2.0,0.13888,8e-05,16.95683]
[1779639535139,34.12,76561.64,2.0,0.13869,8e-05,16.94011]
[1779639535159,34.12,76561.64,2.0,0.13869,8e-05,16.94011]
[1779639535337,34.12,76560.87,2.0,0.13862,8e-05,16.93437]
[1779639540372,34.12,76558.34,2.0,0.1384,8e-05,16.91524]
[1779639545161,34.12,76565.84,2.0,0.13903,8e-05,16.9691]
[1779639546011,34.12,76567.58,2.0,0.13917,8e-05,16.98152]
[1779639546414,34.12,76570.17,2.0,0.13939,8e-05,17.0001]
[1779639551449,34.12,76573.58,2.0,0.13968,9e-05,17.0248]
[1779639555287,34.11,76574.85,2.0,0.13978,9e-05,17.03391]
[1779639555305,34.11,76574.85,2.0,0.13978,9e-05,17.03391]
[1779639555346,34.11,76574.85,2.0,0.13978,9e-05,17.03391]
[1779639555706,34.11,76582.03,2.0,0.14039,9e-05,17.08607]
[1779639556118,34.11,76582.03,2.0,0.14039,9e-05,17.08607]
[1779639557902,34.11,76585.27,2.0,0.14067,9e-05,17.10943]
[1779639560536,34.11,76585.78,2.0,0.14071,9e-05,17.11289]
[1779639562288,34.11,76585.9,2.0,0.14072,9e-05,17.11353]
[1779639562291,34.11,76585.9,2.0,0.14072,9e-05,17.11353]
[1779639564084,34.11,76582.16,2.0,0.14039,9e-05,17.0861]
[1779639569349,34.11,76581.96,2.0,0.14037,9e-05,17.08421]
[1779639569629,34.11,76581.96,2.0,0.14037,9e-05,17.08421]
[1779639576624,34.11,76584.03,2.0,0.1405,9e-05,17.09386]
[1779639581663,34.11,76577.94,2.0,0.13997,9e-05,17.04831]
[1779639583980,34.11,76578.6,2.0,0.14002,9e-05,17.05271]
[1779639583986,34.11,76578.6,2.0,0.14002,9e-05,17.05271]
[1779639584507,34.11,76578.6,2.0,0.14002,9e-05,17.05271]
[1779639584684,34.11,76577.54,2.0,0.13993,9e-05,17.0448]
[1779639589719,34.1,76579.08,2.0,0.14004,9e-05,17.05439]
[1779639590884,34.1,76579.08,2.0,0.14004,9e-05,17.05439]
[1779639591859,34.1,76577.82,2.0,0.13992,9e-05,17.04435]
[1779639597776,34.1,76578.89,2.0,0.14,9e-05,17.05108]
[1779639600316,34.1,76576.92,2.0,0.13983,9e-05,17.03633]
[1779639600797,34.1,76573.04,2.0,0.13949,9e-05,17.0079]
[1779639602539,34.1,76571.56,2.0,0.13936,8e-05,16.99683]
[1779639602635,34.1,76571.56,2.0,0.13936,8e-05,16.99683]
[1779639602823,34.1,76571.56,2.0,0.13936,8e-05,16.99683]
[1779639602925,34.1,76566.66,2.0,0.13894,8e-05,16.96069]
[1779639603619,34.1,76566.66,2.0,0.13894,8e-05,16.96069]
[1779639608309,34.1,76563.71,2.0,0.13868,8e-05,16.93816]
[1779639608315,34.1,76563.71,2.0,0.13868,8e-05,16.93816]
[1779639609902,34.1,76566.94,2.0,0.13895,8e-05,16.96144]
[1779639613804,34.09,76569.79,2.0,0.13918,8e-05,16.98122]
[1779639613810,34.09,76569.79,2.0,0.13918,8e-05,16.98122]
[1779639618860,34.09,76569.14,2.0,0.13911,8e-05,16.97542]
[1779639623960,34.09,76562.77,2.0,0.13856,8e-05,16.92802]
[1779639628995,34.09,76563.7,2.0,0.13863,8e-05,16.93426]
[1779639634033,34.09,76558.54,2.0,0.13817,8e-05,16.89269]
[1779639636994,34.09,76557.55,2.0,0.13808,8e-05,16.88545]
[1779639642089,34.09,76550.92,2.0,0.13752,8e-05,16.83679]
[1779639644381,34.09,76550.29,2.0,0.13746,8e-05,16.83216]
[1779639649453,34.09,76547.1,2.0,0.13719,8e-05,16.80843]
[1779639654792,34.09,76536.37,2.0,0.13628,8e-05,16.73015]
[1779639657922,34.09,76535.86,2.0,0.13624,8e-05,16.72643]
[1779639660962,34.09,76526.79,2.0,0.13548,8e-05,16.66073]
[1779639664902,34.09,76525.96,2.0,0.13542,8e-05,16.65506]
[1779639670289,34.09,76529.31,2.0,0.1357,8e-05,16.67965]
[1779639671038,34.09,76529.31,2.0,0.1357,8e-05,16.67965]
[1779639674047,34.09,76529.75,2.0,0.13574,8e-05,16.68281]
[1779639679352,34.09,76526.4,2.0,0.13546,8e-05,16.65843]
[1779639684387,34.09,76526.7,2.0,0.13548,8e-05,16.66059]
[1779639689422,34.09,76526.02,2.0,0.13542,8e-05,16.65562]
[1779639694457,34.09,76526.0,2.0,0.1354,8e-05,16.65184]
[1779639699492,34.09,76526.76,2.0,0.13546,8e-05,16.65723]
[1779639704527,34.09,76527.12,2.0,0.13549,8e-05,16.65964]
[1779639709562,34.09,76526.77,2.0,0.13545,8e-05,16.65688]
[1779639715604,34.09,76526.61,2.0,0.13544,8e-05,16.65546]
[1779639721456,34.09,76526.83,2.0,0.13545,8e-05,16.65686]
[1779639721731,34.09,76526.83,2.0,0.13545,8e-05,16.65686]
[1779639723377,34.09,76541.05,2.0,0.13664,8e-05,16.75981]
[1779639727383,34.08,76549.08,2.0,0.13731,8e-05,16.81753]
[1779639732813,34.08,76553.06,2.0,0.13763,8e-05,16.84514]
[1779639733336,34.08,76553.92,2.0,0.1377,8e-05,16.85138]
[1779639734001,34.08,76554.56,2.0,0.13776,8e-05,16.85594]
[1779639737259,34.08,76558.86,2.0,0.13812,8e-05,16.88734]
[1779639738284,34.08,76562.75,2.0,0.13845,8e-05,16.91567]
[1779639738462,34.08,76562.75,2.0,0.13845,8e-05,16.91567]
[1779639739249,34.08,76563.31,2.0,0.1385,8e-05,16.91974]
[1779639745427,34.08,76563.35,2.0,0.1385,8e-05,16.92004]
[1779639746179,34.08,76563.41,2.0,0.13851,8e-05,16.92047]
[1779639746569,34.08,76563.41,2.0,0.13851,8e-05,16.92047]
[1779639749253,34.08,76565.49,2.0,0.13868,8e-05,16.93558]
[1779639749849,34.08,76565.65,2.0,0.13869,8e-05,16.93671]
[1779639755891,34.08,76567.43,2.0,0.1388,8e-05,16.94418]
[1779639760926,34.08,76567.32,2.0,0.13877,8e-05,16.9417]
[1779639765961,34.07,76566.2,2.0,0.13865,8e-05,16.93186]
[1779639770996,34.07,76567.02,2.0,0.1387,8e-05,16.93578]
[1779639776031,34.07,76567.17,2.0,0.13869,8e-05,16.93513]
[1779639781066,34.06,76567.42,2.0,0.13869,8e-05,16.9352]
[1779639786101,34.06,76567.35,2.0,0.13867,8e-05,16.93299]
[1779639786760,34.06,76567.35,2.0,0.13867,8e-05,16.93299]
[1779639792143,34.06,76566.55,2.0,0.13857,8e-05,16.92528]
[1779639797178,34.06,76566.78,2.0,0.13858,8e-05,16.92551]
[1779639801060,34.06,76566.97,2.0,0.13859,8e-05,16.92661]
[1779639803117,34.05,76567.91,2.0,0.13866,8e-05,16.93235]
[1779639809145,34.05,76567.3,2.0,0.13859,8e-05,16.92658]
[1779639815304,34.05,76567.46,2.0,0.13856,8e-05,16.92225]
[1779639820339,34.05,76567.48,2.0,0.13854,8e-05,16.92121]
[1779639826381,34.04,76567.06,2.0,0.13849,8e-05,16.91671]
[1779639834276,34.04,76567.44,2.0,0.13851,8e-05,16.9185]
[1779639835311,34.04,76564.12,2.0,0.13822,8e-05,16.89337]
[1779639840479,34.04,76558.48,2.0,0.13773,8e-05,16.85137]
[1779639843397,34.04,76556.48,2.0,0.13756,8e-05,16.83654]
[1779639850976,34.04,76556.27,2.0,0.13753,8e-05,16.83442]
[1779639851093,34.04,76556.27,2.0,0.13753,8e-05,16.83442]
[1779639853300,34.04,76550.03,2.0,0.13699,8e-05,16.78752]
[1779639859612,34.03,76544.09,2.0,0.13648,8e-05,16.74366]
[1779639864647,34.03,76541.42,2.0,0.13625,8e-05,16.7238]
[1779639869700,34.03,76539.3,2.0,0.13607,8e-05,16.70815]
[1779639874735,34.03,76540.02,2.0,0.1361,8e-05,16.70959]
[1779639880096,34.03,76539.44,2.0,0.13605,8e-05,16.70523]
[1779639885730,34.03,76534.18,2.0,0.13561,8e-05,16.66692]
[1779639885806,34.03,76534.18,2.0,0.13561,8e-05,16.66692]
[1779639890847,34.03,76531.35,2.0,0.13538,8e-05,16.64659]
[1779639892718,34.03,76530.59,2.0,0.13531,8e-05,16.64112]
[1779639897160,34.03,76523.61,2.0,0.13473,8e-05,16.59072]
[1779639900656,34.03,76523.98,2.0,0.13477,8e-05,16.59382]
[1779639905952,34.03,76520.19,2.0,0.13446,8e-05,16.56701]
[1779639910628,34.04,76518.4,2.0,0.13432,8e-05,16.5545]
[1779639911479,34.04,76515.24,2.0,0.13406,8e-05,16.53173]
[1779639918036,34.04,76510.79,2.0,0.1337,8e-05,16.50072]
[1779639920577,34.04,76510.76,2.0,0.13371,8e-05,16.50089]
[1779639922654,34.04,76509.12,2.0,0.13358,8e-05,16.48937]
[1779639922814,34.04,76509.12,2.0,0.13358,8e-05,16.48937]
[1779639928108,34.04,76519.06,2.0,0.13441,8e-05,16.56214]
[1779639932525,34.04,76516.38,2.0,0.13417,8e-05,16.53949]
[1779639934528,34.04,76516.15,2.0,0.13415,8e-05,16.53817]
[1779639938560,34.04,76509.45,2.0,0.1336,8e-05,16.49024]
[1779639939215,34.04,76509.45,2.0,0.1336,8e-05,16.49024]
[1779639939694,34.04,76509.69,2.0,0.13362,8e-05,16.49215]
[1779639945238,34.04,76510.39,2.0,0.13369,8e-05,16.49801]
[1779639950273,34.05,76510.85,2.0,0.13374,8e-05,16.50224]
[1779639955308,34.05,76510.52,2.0,0.13372,8e-05,16.50055]
[1779639955614,34.05,76510.52,2.0,0.13372,8e-05,16.50055]
[1779639959160,34.05,76509.69,2.0,0.13366,8e-05,16.49482]
[1779639964373,34.05,76507.27,2.0,0.13347,8e-05,16.47831]
[1779639969408,34.05,76505.46,2.0,0.13333,8e-05,16.46604]
[1779639973615,34.05,76500.5,2.0,0.13293,8e-05,16.43071]
[1779639974166,34.05,76500.5,2.0,0.13293,8e-05,16.43071]
[1779639975474,34.05,76500.23,2.0,0.1329,8e-05,16.42891]
[1779639978680,34.05,76499.02,2.0,0.13281,8e-05,16.42074]
[1779639984673,34.05,76496.21,2.0,0.13259,8e-05,16.40126]
[1779639990555,34.06,76496.27,2.0,0.13261,8e-05,16.40264]
[1779639992713,34.06,76491.7,2.0,0.13221,8e-05,16.36619]
[1779639992971,34.06,76491.7,2.0,0.13221,8e-05,16.36619]
[1779639994676,34.06,76489.18,2.0,0.13201,8e-05,16.34838]
[1779639995025,34.06,76489.18,2.0,0.13201,8e-05,16.34838]
[1779639995096,34.06,76486.92,2.0,0.13182,8e-05,16.33227]
[1779639995771,34.06,76486.92,2.0,0.13182,8e-05,16.33227]
[1779639998892,34.06,76480.58,2.0,0.13131,8e-05,16.28673]
[1779639998993,34.06,76480.3,2.0,0.13129,8e-05,16.28482]
[1779640000958,34.06,76479.68,2.0,0.13124,8e-05,16.28058]
[1779640001059,34.06,76479.43,2.0,0.13122,8e-05,16.27902]
[1779640001873,34.06,76479.43,2.0,0.13122,8e-05,16.27902]
[1779640008976,34.06,76477.33,2.0,0.13106,8e-05,16.26472]
[1779640010361,34.06,76477.19,2.0,0.13105,8e-05,16.26401]
[1779640018554,34.06,76475.65,2.0,0.13094,8e-05,16.25433]
[1779640021983,34.06,76473.5,2.0,0.13077,8e-05,16.23936]
[1779640027818,34.06,76472.95,2.0,0.13074,8e-05,16.23671]
[1779640032853,34.07,76473.77,2.0,0.13082,8e-05,16.24352]
[1779640037888,34.07,76474.3,2.0,0.13087,8e-05,16.24819]
[1779640039022,34.07,76474.3,2.0,0.13087,8e-05,16.24819]
[1779640044937,34.07,76474.05,2.0,0.13087,8e-05,16.2475]
[1779640050980,34.07,76474.41,2.0,0.13091,8e-05,16.25101]
[1779640056024,34.07,76474.27,2.0,0.13088,8e-05,16.24705]
[1779640062738,34.07,76474.2,2.0,0.13088,8e-05,16.247]
[1779640063064,34.07,76477.59,2.0,0.13116,8e-05,16.27219]
[1779640068099,34.08,76484.98,2.0,0.13178,8e-05,16.32697]
[1779640074142,34.08,76484.89,2.0,0.1318,8e-05,16.32787]
[1779640079177,34.08,76485.51,2.0,0.13186,8e-05,16.33366]
[1779640084212,34.08,76488.74,2.0,0.13214,8e-05,16.35823]
[1779640089247,34.08,76488.71,2.0,0.13215,8e-05,16.35916]
[1779640094282,34.09,76491.85,2.0,0.13242,8e-05,16.38296]
[1779640097935,34.09,76492.06,2.0,0.13245,8e-05,16.38506]
[1779640098711,34.09,76494.11,2.0,0.13262,8e-05,16.40005]
[1779640101300,34.09,76494.57,2.0,0.13266,8e-05,16.4038]
[1779640101689,34.09,76494.66,2.0,0.13267,8e-05,16.40478]
[1779640102631,34.09,76496.57,2.0,0.13283,8e-05,16.41874]
[1779640108380,34.09,76504.75,2.0,0.13352,8e-05,16.47885]
[1779640113416,34.09,76507.73,2.0,0.13375,8e-05,16.49736]
[1779640113879,34.09,76507.73,2.0,0.13375,8e-05,16.49736]
[1779640114423,34.09,76508.88,2.0,0.13384,8e-05,16.50582]
[1779640119457,34.09,76508.8,2.0,0.13384,8e-05,16.50587]
[1779640124493,34.09,76508.63,2.0,0.13384,8e-05,16.50531]
[1779640129528,34.1,76509.91,2.0,0.13395,8e-05,16.51526]
[1779640132128,34.1,76509.44,2.0,0.13392,8e-05,16.51199]
[1779640138103,34.1,76512.01,2.0,0.13414,8e-05,16.53135]
[1779640140319,34.1,76511.68,2.0,0.13411,8e-05,16.52921]
[1779640142974,34.1,76510.18,2.0,0.13399,8e-05,16.5187]
[1779640145291,34.1,76510.15,2.0,0.13399,8e-05,16.51863]
[1779640145724,34.1,76509.34,2.0,0.13393,8e-05,16.51291]
[1779640154707,34.1,76509.48,2.0,0.13394,8e-05,16.51449]
[1779640159742,34.1,76510.09,2.0,0.134,8e-05,16.51922]
[1779640164777,34.1,76510.16,2.0,0.13401,8e-05,16.52002]
[1779640169812,34.1,76510.37,2.0,0.13403,8e-05,16.5219]
[1779640175854,34.1,76510.36,2.0,0.13401,8e-05,16.51874]
[1779640182903,34.1,76510.82,2.0,0.13406,8e-05,16.52267]
[1779640187938,34.1,76510.05,2.0,0.134,8e-05,16.51757]
[1779640192972,34.1,76510.62,2.0,0.13405,8e-05,16.52219]
[1779640198010,34.1,76508.88,2.0,0.13391,8e-05,16.5101]
[1779640203258,34.11,76507.42,2.0,0.1338,8e-05,16.50007]
[1779640209088,34.11,76514.28,2.0,0.13437,8e-05,16.55026]
[1779640214124,34.11,76513.49,2.0,0.13431,8e-05,16.54489]
[1779640219159,34.11,76512.82,2.0,0.13426,8e-05,16.54042]
[1779640224456,34.11,76507.31,2.0,0.13381,8e-05,16.50095]
[1779640230237,34.11,76507.71,2.0,0.13385,8e-05,16.50479]
[1779640235264,34.11,76508.43,2.0,0.1339,8e-05,16.50695]
[1779640240307,34.11,76507.44,2.0,0.13382,8e-05,16.50054]
[1779640246045,34.11,76504.41,2.0,0.13358,8e-05,16.47924]
[1779640246085,34.11,76504.41,2.0,0.13358,8e-05,16.47924]
[1779640247666,34.11,76502.64,2.0,0.13344,8e-05,16.46693]
[1779640249477,34.11,76501.97,2.0,0.13338,8e-05,16.46225]
[1779640250142,34.11,76502.29,2.0,0.13342,8e-05,16.46506]
[1779640250298,34.11,76502.29,2.0,0.13342,8e-05,16.46506]
[1779640250603,34.11,76502.29,2.0,0.13342,8e-05,16.46506]
[1779640251219,34.12,76502.03,2.0,0.1334,8e-05,16.46344]
[1779640251733,34.12,76501.82,2.0,0.13338,8e-05,16.46192]
[1779640257426,34.12,76498.1,2.0,0.13309,8e-05,16.43621]
[1779640262516,34.12,76497.95,2.0,0.13309,8e-05,16.43638]
[1779640264564,34.12,76497.95,2.0,0.13309,8e-05,16.43638]
[1779640264583,34.12,76497.95,2.0,0.13309,8e-05,16.43638]
[1779640264589,34.12,76497.86,2.0,0.13309,8e-05,16.43614]
[1779640268866,34.12,76493.69,2.0,0.13275,8e-05,16.40612]
[1779640274415,34.12,76493.94,2.0,0.13277,8e-05,16.40807]
[1779640274546,34.12,76494.18,2.0,0.13279,8e-05,16.40982]
[1779640275043,34.12,76494.18,2.0,0.13279,8e-05,16.40982]
[1779640275553,34.12,76494.61,2.0,0.13282,8e-05,16.41303]
[1779640280588,34.12,76494.2,2.0,0.1328,8e-05,16.41057]
[1779640285623,34.12,76494.36,2.0,0.13282,8e-05,16.41224]
[1779640290833,34.12,76505.04,2.0,0.1337,8e-05,16.48964]
[1779640299961,34.12,76505.16,2.0,0.13369,8e-05,16.48693]
[1779640300031,34.12,76505.16,2.0,0.13368,8e-05,16.48684]
[1779640301413,34.12,76505.16,2.0,0.13368,8e-05,16.48684]
[1779640302254,34.12,76505.16,2.0,0.13369,8e-05,16.48687]
[1779640303196,34.12,76505.16,2.0,0.13369,8e-05,16.4869]
[1779640310798,34.12,76507.98,2.0,0.13394,8e-05,16.50864]
[1779640314618,34.12,76507.98,2.0,0.13394,8e-05,16.50864]
[1779640319862,34.13,76507.71,2.0,0.13392,8e-05,16.50706]
[1779640324897,34.12,76507.56,2.0,0.1339,8e-05,16.5057]
[1779640331015,34.12,76507.55,2.0,0.1339,8e-05,16.50536]
[1779640335089,34.12,76492.84,2.0,0.13268,8e-05,16.39895]
[1779640335548,34.12,76492.84,2.0,0.13268,8e-05,16.39895]
[1779640335549,34.12,76492.48,2.0,0.13265,8e-05,16.39643]
[1779640341009,34.12,76485.69,2.0,0.1321,8e-05,16.3479]
[1779640346044,34.13,76484.22,2.0,0.13199,8e-05,16.33799]
[1779640351079,34.13,76489.06,2.0,0.13237,8e-05,16.36991]
[1779640356114,34.13,76487.23,2.0,0.13222,8e-05,16.35727]
[1779640361149,34.13,76487.41,2.0,0.13225,8e-05,16.35921]
[1779640366186,34.13,76484.5,2.0,0.13202,8e-05,16.33888]
[1779640371219,34.13,76482.59,2.0,0.13187,8e-05,16.32595]
[1779640376254,34.13,76482.59,2.0,0.13188,8e-05,16.32689]
[1779640381475,34.13,76483.13,2.0,0.13193,8e-05,16.3315]
[1779640386761,34.14,76479.53,2.0,0.13165,8e-05,16.30645]
[1779640391143,34.14,76481.17,2.0,0.13179,8e-05,16.31927]
[1779640391292,34.14,76481.17,2.0,0.13179,8e-05,16.31927]
[1779640391362,34.14,76485.48,2.0,0.13215,8e-05,16.35053]
[1779640391879,34.14,76485.48,2.0,0.13215,8e-05,16.35053]
[1779640393987,34.14,76498.74,2.0,0.13325,8e-05,16.44664]
[1779640395354,34.14,76498.76,2.0,0.13325,8e-05,16.44701]
[1779640400425,34.14,76498.61,2.0,0.13325,8e-05,16.44729]
[1779640405460,34.14,76498.58,2.0,0.13326,8e-05,16.44819]
[1779640408749,34.14,76498.6,2.0,0.13327,8e-05,16.44877]
[1779640413993,34.14,76489.54,2.0,0.13251,8e-05,16.38082]
[1779640414523,34.15,76486.98,2.0,0.13231,8e-05,16.36251]
[1779640419560,34.15,76482.21,2.0,0.13192,8e-05,16.32881]
[1779640424595,34.15,76481.33,2.0,0.13186,8e-05,16.32335]
[1779640429630,34.15,76480.56,2.0,0.13181,8e-05,16.31877]
[1779640434665,34.15,76479.19,2.0,0.13171,8e-05,16.30989]
[1779640439700,34.15,76479.5,2.0,0.13175,8e-05,16.31332]
[1779640444734,34.15,76480.33,2.0,0.13183,8e-05,16.32026]
[1779640449770,34.16,76480.07,2.0,0.13182,8e-05,16.31935]
[1779640454805,34.16,76475.42,2.0,0.13145,8e-05,16.2869]
[1779640459842,34.16,76473.24,2.0,0.13128,8e-05,16.27242]
[1779640464877,34.16,76472.18,2.0,0.13121,8e-05,16.26605]
[1779640469912,34.16,76472.76,2.0,0.13127,8e-05,16.27145]
[1779640476480,34.16,76472.83,2.0,0.13128,8e-05,16.27218]
[1779640476481,34.16,76472.83,2.0,0.13128,8e-05,16.27218]
[1779640476581,34.17,76474.82,2.0,0.13144,8e-05,16.28409]
[1779640477808,34.17,76474.82,2.0,0.13144,8e-05,16.28409]
[1779640487035,34.17,76474.95,2.0,0.13148,8e-05,16.28756]
[1779640489547,34.17,76474.68,2.0,0.13146,8e-05,16.28585]
[1779640495092,34.17,76472.67,2.0,0.13131,8e-05,16.27313]
[1779640500127,34.18,76472.36,2.0,0.1313,8e-05,16.27209]
[1779640502413,34.18,76471.87,2.0,0.13126,8e-05,16.2688]
[1779640502484,34.18,76472.09,2.0,0.13128,8e-05,16.27063]
[1779640508798,34.18,76465.14,2.0,0.13073,8e-05,16.2218]
[1779640514621,34.18,76464.96,2.0,0.13074,8e-05,16.2221]
[1779640519383,34.18,76462.43,2.0,0.13055,8e-05,16.20535]
[1779640519464,34.18,76462.07,2.0,0.13052,8e-05,16.20305]
[1779640524664,34.18,76457.7,2.0,0.13018,8e-05,16.17238]
[1779640524686,34.18,76457.7,2.0,0.13018,8e-05,16.17238]
[1779640525414,34.19,76455.66,2.0,0.13002,8e-05,16.15819]
[1779640525652,34.19,76455.66,2.0,0.13002,8e-05,16.15819]
[1779640525781,34.19,76440.18,2.0,0.12876,8e-05,16.04711]
[1779640528491,34.19,76443.85,2.0,0.12907,8e-05,16.07459]
[1779640528592,34.19,76444.22,2.0,0.1291,8e-05,16.07724]
[1779640532603,34.19,76444.17,2.0,0.12912,8e-05,16.07835]
[1779640532797,34.19,76441.35,2.0,0.12888,8e-05,16.05547]
[1779640534664,34.19,76440.5,2.0,0.12881,8e-05,16.04937]
[1779640534826,34.19,76440.27,2.0,0.1288,8e-05,16.04855]
[1779640540415,34.2,76442.32,2.0,0.129,8e-05,16.06594]
[1779640544185,34.2,76441.39,2.0,0.12894,8e-05,16.0609]
[1779640544606,34.2,76441.39,2.0,0.12894,8e-05,16.0609]
[1779640544611,34.2,76438.31,2.0,0.1287,8e-05,16.03937]
[1779640545452,34.2,76438.31,2.0,0.1287,8e-05,16.03937]
[1779640545641,34.2,76438.31,2.0,0.1287,8e-05,16.03937]
[1779640546917,34.2,76430.42,2.0,0.12807,8e-05,15.98327]
[1779640547863,34.2,76441.31,2.0,0.12896,8e-05,16.06283]
[1779640549226,34.2,76442.38,2.0,0.12905,8e-05,16.0705]
[1779640549478,34.21,76437.75,2.0,0.12874,8e-05,16.04301]
[1779640554752,34.22,76433.29,2.0,0.12845,8e-05,16.01696]
[1779640554881,34.22,76433.29,2.0,0.12845,8e-05,16.01696]
[1779640554982,34.24,76424.54,2.0,0.12786,8e-05,15.96396]
[1779640555124,34.24,76424.54,2.0,0.12786,8e-05,15.96396]
[1779640555304,34.24,76424.54,2.0,0.12786,8e-05,15.96396]
[1779640555631,34.24,76424.54,2.0,0.12786,8e-05,15.96396]
[1779640558852,34.24,76409.97,2.0,0.12672,8e-05,15.86161]
[1779640558941,34.24,76409.97,2.0,0.12672,8e-05,15.86161]
[1779640559930,34.24,76409.97,2.0,0.12673,8e-05,15.86222]
[1779640561362,34.24,76406.66,2.0,0.12647,8e-05,15.83906]
[1779640565370,34.25,76393.95,2.0,0.12549,8e-05,15.75055]
[1779640572517,34.25,76393.27,2.0,0.12547,8e-05,15.74916]
[1779640572662,34.25,76393.35,2.0,0.12549,8e-05,15.75089]
[1779640573737,34.25,76393.35,2.0,0.12549,8e-05,15.75089]
[1779640573886,34.25,76388.62,2.0,0.12512,8e-05,15.71774]
[1779640574110,34.25,76388.62,2.0,0.12512,8e-05,15.71774]
[1779640575684,34.25,76380.82,2.0,0.12452,8e-05,15.66276]
[1779640576284,34.25,76375.87,2.0,0.12413,8e-05,15.62783]
[1779640576451,34.25,76375.87,2.0,0.12413,8e-05,15.62783]
[1779640576702,34.26,76361.61,2.0,0.12302,8e-05,15.52689]
[1779640577976,34.26,76355.79,2.0,0.12257,8e-05,15.48574]
[1779640579264,34.26,76353.36,2.0,0.12238,8e-05,15.4688]
[1779640582468,34.26,76357.26,2.0,0.1227,8e-05,15.49752]
[1779640582639,34.26,76357.26,2.0,0.1227,8e-05,15.49752]
[1779640582745,34.26,76359.73,2.0,0.12289,8e-05,15.51537]
[1779640586886,34.26,76375.86,2.0,0.12419,8e-05,15.63323]
[1779640586996,34.26,76375.86,2.0,0.12419,8e-05,15.63323]
[1779640587359,34.26,76375.86,2.0,0.12419,8e-05,15.63323]
[1779640590659,34.27,76384.95,2.0,0.12492,8e-05,15.69882]
[1779640595835,34.27,76401.52,2.0,0.12623,8e-05,15.81611]
[1779640600870,34.27,76410.58,2.0,0.12698,8e-05,15.88287]
[1779640602293,34.27,76410.12,2.0,0.12695,8e-05,15.87989]
[1779640606596,34.28,76407.75,2.0,0.12677,8e-05,15.86407]
[1779640606890,34.28,76407.75,2.0,0.12677,8e-05,15.86407]
[1779640606917,34.28,76406.59,2.0,0.12668,8e-05,15.85616]
[1779640607223,34.28,76406.59,2.0,0.12668,8e-05,15.85616]
[1779640607825,34.28,76406.59,2.0,0.12668,8e-05,15.85616]
[1779640607853,34.28,76406.59,2.0,0.12668,8e-05,15.85616]
[1779640607891,34.28,76406.59,2.0,0.12668,8e-05,15.85616]
[1779640608229,34.28,76401.82,2.0,0.12631,8e-05,15.82253]
[1779640608846,34.28,76401.82,2.0,0.12631,8e-05,15.82253]
[1779640610595,34.28,76389.9,2.0,0.12538,8e-05,15.73858]
[1779640610905,34.28,76389.9,2.0,0.12538,8e-05,15.73858]
[1779640612458,34.28,76390.94,2.0,0.12547,8e-05,15.74706]
[1779640612599,34.28,76390.94,2.0,0.12547,8e-05,15.74706]
[1779640614797,34.28,76390.36,2.0,0.12543,8e-05,15.74368]
[1779640620027,34.28,76388.13,2.0,0.12528,8e-05,15.73001]
[1779640621207,34.29,76387.94,2.0,0.12527,8e-05,15.72905]
[1779640623451,34.29,76388.4,2.0,0.12532,8e-05,15.73309]
[1779640624859,34.29,76388.4,2.0,0.12532,8e-05,15.73309]
[1779640626641,34.29,76401.74,2.0,0.12638,8e-05,15.82926]
[1779640630209,34.29,76405.42,2.0,0.12669,8e-05,15.85661]
[1779640630808,34.29,76405.42,2.0,0.12669,8e-05,15.85661]
[1779640631626,34.29,76405.21,2.0,0.12668,8e-05,15.85583]
[1779640631728,34.29,76402.69,2.0,0.12648,8e-05,15.83787]
[1779640633508,34.29,76401.38,2.0,0.12638,8e-05,15.82861]
[1779640633609,34.29,76401.19,2.0,0.12636,8e-05,15.82734]
[1779640639150,34.29,76399.94,2.0,0.12627,8e-05,15.81856]
[1779640642876,34.29,76399.45,2.0,0.12623,8e-05,15.81516]
[1779640643638,34.29,76399.65,2.0,0.12625,8e-05,15.81667]
[1779640643884,34.29,76399.65,2.0,0.12625,8e-05,15.81667]
[1779640643985,34.29,76398.02,2.0,0.12612,8e-05,15.80513]
[1779640649331,34.29,76399.3,2.0,0.12623,8e-05,15.81509]
[1779640649706,34.29,76399.3,2.0,0.12623,8e-05,15.81509]
[1779640649722,34.29,76399.31,2.0,0.12623,8e-05,15.81536]
[1779640655917,34.29,76395.9,2.0,0.12594,8e-05,15.78799]
[1779640657188,34.29,76389.32,2.0,0.12543,8e-05,15.7414]
[1779640661874,34.3,76390.09,2.0,0.12549,8e-05,15.74756]
[1779640667347,34.3,76393.52,2.0,0.12578,8e-05,15.7732]
[1779640672383,34.3,76398.3,2.0,0.12616,8e-05,15.8077]
[1779640677418,34.3,76395.55,2.0,0.12595,8e-05,15.7886]
[1779640683460,34.3,76395.16,2.0,0.12593,8e-05,15.78657]
[1779640684587,34.3,76395.16,2.0,0.12593,8e-05,15.78657]
[1779640690509,34.3,76395.3,2.0,0.12595,8e-05,15.78842]
[1779640695545,34.3,76397.41,2.0,0.12612,8e-05,15.80402]
[1779640700581,34.3,76398.81,2.0,0.12624,8e-05,15.8144]
[1779640701609,34.3,76398.81,2.0,0.12624,8e-05,15.8144]
[1779640706906,34.3,76398.89,2.0,0.12625,8e-05,15.81521]
[1779640713675,34.31,76396.55,2.0,0.12605,8e-05,15.79579]
[1779640720724,34.31,76396.65,2.0,0.12606,8e-05,15.79726]
[1779640725759,34.31,76397.46,2.0,0.12613,8e-05,15.8035]
[1779640730796,34.31,76398.48,2.0,0.12622,8e-05,15.81124]
[1779640736838,34.31,76398.36,2.0,0.12622,8e-05,15.81087]
[1779640742880,34.31,76397.92,2.0,0.12619,8e-05,15.80827]
[1779640750937,34.31,76398.02,2.0,0.1262,8e-05,15.80972]
[1779640753953,34.31,76397.86,2.0,0.12619,8e-05,15.80877]
[1779640754994,34.31,76397.38,2.0,0.12616,8e-05,15.80554]
[1779640761010,34.31,76396.18,2.0,0.12606,8e-05,15.79651]
[1779640766046,34.31,76395.38,2.0,0.12599,8e-05,15.79041]
[1779640771784,34.31,76395.32,2.0,0.12598,8e-05,15.78968]
[1779640777123,34.31,76396.02,2.0,0.12601,8e-05,15.79063]
[1779640782158,34.31,76394.68,2.0,0.1259,8e-05,15.78073]
[1779640784268,34.31,76396.16,2.0,0.12601,8e-05,15.79114]
[1779640784482,34.31,76396.16,2.0,0.12601,8e-05,15.79114]
[1779640785180,34.31,76408.35,2.0,0.12698,8e-05,15.87826]
[1779640786126,34.31,76408.35,2.0,0.12698,8e-05,15.87826]
[1779640786187,34.31,76420.19,2.0,0.12793,8e-05,15.96288]
[1779640786994,34.31,76420.19,2.0,0.12793,8e-05,15.96288]
[1779640787194,34.31,76422.22,2.0,0.12809,8e-05,15.97724]
[1779640788135,34.31,76422.22,2.0,0.12809,8e-05,15.97724]
[1779640788201,34.31,76422.29,2.0,0.1281,8e-05,15.9779]
[1779640790657,34.31,76423.36,2.0,0.12818,8e-05,15.98539]
[1779640790699,34.31,76422.39,2.0,0.1281,8e-05,15.9783]
[1779640794113,34.31,76425.32,2.0,0.12834,8e-05,15.99949]
[1779640794175,34.31,76425.32,2.0,0.12834,8e-05,15.99949]
[1779640794366,34.31,76425.23,2.0,0.12833,8e-05,15.99907]
[1779640800288,34.31,76425.22,2.0,0.12834,8e-05,15.99986]
[1779640801668,34.31,76425.22,2.0,0.12834,8e-05,15.99986]
[1779640801770,34.31,76424.27,2.0,0.12827,8e-05,15.99322]
[1779640807339,34.31,76425.81,2.0,0.12838,8e-05,16.00321]
[1779640812939,34.31,76425.4,2.0,0.12834,8e-05,15.99955]
[1779640813108,34.31,76425.4,2.0,0.12834,8e-05,15.99955]
[1779640813160,34.31,76425.86,2.0,0.12837,8e-05,16.00245]
[1779640818416,34.31,76431.58,2.0,0.12883,8e-05,16.0436]
[1779640823451,34.31,76435.24,2.0,0.12913,8e-05,16.06989]
[1779640829493,34.31,76436.2,2.0,0.12921,8e-05,16.07682]
[1779640834528,34.31,76436.19,2.0,0.12918,8e-05,16.07323]
[1779640836499,34.31,76436.91,2.0,0.12924,8e-05,16.07839]
[1779640836542,34.31,76437.04,2.0,0.12925,8e-05,16.07933]
[1779640838152,34.31,76437.04,2.0,0.12925,8e-05,16.07933]
[1779640838245,34.31,76437.0,2.0,0.12924,8e-05,16.07843]
[1779640843592,34.31,76439.31,2.0,0.12943,8e-05,16.09487]
[1779640849633,34.31,76439.87,2.0,0.12947,8e-05,16.09883]
[1779640854670,34.31,76440.01,2.0,0.12948,8e-05,16.0998]
[1779640857655,34.31,76440.11,2.0,0.12949,8e-05,16.1005]
[1779640857986,34.31,76440.11,2.0,0.12949,8e-05,16.1005]
[1779640860751,34.31,76442.81,2.0,0.1297,8e-05,16.1192]
[1779640860851,34.31,76443.74,2.0,0.12977,8e-05,16.12552]
[1779640863482,34.31,76443.28,2.0,0.12973,8e-05,16.12217]
[1779640863735,34.31,76442.55,2.0,0.12968,8e-05,16.11693]
[1779640865022,34.31,76442.55,2.0,0.12968,8e-05,16.11693]
[1779640870287,34.31,76443.66,2.0,0.12977,8e-05,16.12499]
[1779640872849,34.31,76441.87,2.0,0.12962,8e-05,16.11225]
[1779640874192,34.31,76440.12,2.0,0.12948,8e-05,16.09976]
[1779640874238,34.31,76437.35,2.0,0.12926,8e-05,16.08009]
[1779640879847,34.31,76437.31,2.0,0.12926,8e-05,16.08]
[1779640884882,34.31,76437.43,2.0,0.12927,8e-05,16.08108]
[1779640885369,34.31,76437.43,2.0,0.12927,8e-05,16.08108]
[1779640885387,34.31,76437.43,2.0,0.12927,8e-05,16.08108]
[1779640885395,34.31,76437.43,2.0,0.12927,8e-05,16.08108]
[1779640885411,34.31,76437.43,2.0,0.12927,8e-05,16.08108]
[1779640885889,34.31,76433.72,2.0,0.12897,8e-05,16.0546]
[1779640886403,34.31,76433.72,2.0,0.12897,8e-05,16.0546]
[1779640891931,34.3,76426.86,2.0,0.12839,8e-05,16.00097]
[1779640899987,34.3,76427.85,2.0,0.12845,8e-05,16.00664]
[1779640905022,34.3,76429.04,2.0,0.12854,8e-05,16.01421]
[1779640910057,34.3,76428.5,2.0,0.12848,8e-05,16.00938]
[1779640916099,34.3,76429.18,2.0,0.12852,8e-05,16.01309]
[1779640921134,34.3,76428.25,2.0,0.12844,8e-05,16.00543]
[1779640926169,34.29,76427.09,2.0,0.12833,8e-05,15.99619]
[1779640931204,34.29,76427.72,2.0,0.12837,8e-05,15.99957]
[1779640936239,34.29,76428.12,2.0,0.12839,8e-05,16.00151]
[1779640941274,34.29,76428.64,2.0,0.12842,8e-05,16.00431]
[1779640947315,34.29,76428.26,2.0,0.12838,8e-05,16.00051]
[1779640951338,34.29,76433.29,2.0,0.12878,8e-05,16.03592]
[1779640951344,34.29,76437.33,2.0,0.12907,8e-05,16.06103]
[1779640953325,34.29,76436.98,2.0,0.12905,8e-05,16.05858]
[1779640953358,34.29,76437.14,2.0,0.12906,8e-05,16.05977]
[1779640953579,34.29,76437.14,2.0,0.12906,8e-05,16.05977]
[1779640956379,34.29,76437.48,2.0,0.12909,8e-05,16.06234]
[1779640958533,34.29,76436.31,2.0,0.129,8e-05,16.05402]
[1779640958634,34.29,76436.59,2.0,0.12902,8e-05,16.05608]
[1779640964435,34.28,76432.39,2.0,0.12867,8e-05,16.02474]
[1779640969469,34.28,76432.09,2.0,0.12863,8e-05,16.0216]
[1779640975307,34.28,76431.94,2.0,0.12861,8e-05,16.01976]
[1779640976040,34.28,76431.75,2.0,0.12859,8e-05,16.01822]
[1779640981341,34.28,76432.02,2.0,0.12861,8e-05,16.0194]
[1779640987598,34.28,76431.39,2.0,0.12854,8e-05,16.01329]
[1779640992633,34.28,76428.94,2.0,0.12833,8e-05,15.99495]
[1779640997671,34.28,76427.82,2.0,0.12823,8e-05,15.9862]
[1779641002706,34.27,76425.3,2.0,0.12802,8e-05,15.96755]
[1779641007741,34.27,76418.46,2.0,0.12747,8e-05,15.91817]
[1779641012776,34.27,76417.8,2.0,0.12739,8e-05,15.90965]
[1779641017812,34.27,76417.58,2.0,0.12737,8e-05,15.90793]
[1779641018445,34.27,76417.58,2.0,0.12737,8e-05,15.90793]
[1779641019046,34.27,76417.58,2.0,0.12737,8e-05,15.90793]
[1779641024860,34.27,76414.83,2.0,0.12715,8e-05,15.88835]
[1779641029897,34.27,76414.64,2.0,0.12714,8e-05,15.88707]
[1779641030457,34.27,76414.64,2.0,0.12714,8e-05,15.88707]
[1779641035939,34.27,76415.35,2.0,0.12718,8e-05,15.89101]
[1779641040974,34.27,76414.04,2.0,0.12707,8e-05,15.88057]
[1779641050037,34.27,76412.99,2.0,0.12696,8e-05,15.87113]
[1779641055072,34.26,76413.83,2.0,0.12701,8e-05,15.87609]
[1779641060107,34.26,76413.45,2.0,0.12697,8e-05,15.87233]
[1779641065142,34.26,76417.8,2.0,0.12731,8e-05,15.90234]
[1779641065878,34.26,76417.8,2.0,0.12731,8e-05,15.90234]
[1779641072192,34.26,76421.22,2.0,0.12755,8e-05,15.92273]
[1779641077233,34.26,76424.1,2.0,0.12778,8e-05,15.94298]
[1779641082268,34.26,76424.28,2.0,0.12779,8e-05,15.94382]
[1779641087303,34.26,76427.64,2.0,0.12805,8e-05,15.96734]
[1779641092338,34.26,76428.63,2.0,0.12812,8e-05,15.97363]
[1779641098312,34.26,76428.55,2.0,0.12811,8e-05,15.97292]
[1779641103415,34.25,76427.69,2.0,0.12803,8e-05,15.96541]
[1779641108450,34.25,76427.5,2.0,0.128,8e-05,15.96335]
[1779641113485,34.25,76427.79,2.0,0.12802,8e-05,15.96478]
[1779641121243,34.25,76428.12,2.0,0.12804,8e-05,15.96661]
[1779641127583,34.25,76429.07,2.0,0.1281,8e-05,15.97201]
[1779641128557,34.25,76429.07,2.0,0.1281,8e-05,15.97201]
[1779641131544,34.25,76429.22,2.0,0.12811,8e-05,15.97279]
[1779641131611,34.25,76429.86,2.0,0.12813,8e-05,15.97353]
[1779641134230,34.25,76429.83,2.0,0.12813,8e-05,15.97347]
[1779641134321,34.25,76430.2,2.0,0.12816,8e-05,15.97628]
[1779641135717,34.25,76430.42,2.0,0.12818,8e-05,15.9777]
[1779641135931,34.25,76430.42,2.0,0.12818,8e-05,15.9777]
[1779641136006,34.25,76432.92,2.0,0.12838,8e-05,15.99543]
[1779641141681,34.25,76435.87,2.0,0.12862,8e-05,16.01721]
[1779641147529,34.25,76436.89,2.0,0.12871,8e-05,16.02488]
[1779641152924,34.25,76439.84,2.0,0.12895,8e-05,16.04646]
[1779641153025,34.25,76440.15,2.0,0.12898,8e-05,16.04875]
[1779641158802,34.25,76443.33,2.0,0.12924,8e-05,16.0721]
[1779641164232,34.25,76445.68,2.0,0.12944,8e-05,16.08925]
[1779641166459,34.25,76448.23,2.0,0.12964,8e-05,16.10764]
[1779641171894,34.25,76443.12,2.0,0.12924,8e-05,16.07152]
[1779641176260,34.25,76444.01,2.0,0.12931,8e-05,16.07818]
[1779641176322,34.25,76443.64,2.0,0.12928,8e-05,16.07562]
[1779641181964,34.25,76444.36,2.0,0.12934,8e-05,16.0811]
[1779641186987,34.26,76444.35,2.0,0.12935,8e-05,16.08124]
[1779641186999,34.26,76444.57,2.0,0.12936,8e-05,16.08288]
[1779641193041,34.26,76448.49,2.0,0.12966,8e-05,16.10798]
[1779641198076,34.26,76450.23,2.0,0.12981,8e-05,16.12076]
[1779641203110,34.26,76454.06,2.0,0.13012,8e-05,16.14841]
[1779641207834,34.26,76452.91,2.0,0.13003,8e-05,16.14031]
[1779641213187,34.26,76458.67,2.0,0.1305,8e-05,16.18168]
[1779641218222,34.26,76462.21,2.0,0.13078,8e-05,16.20691]
[1779641220352,34.26,76464.72,2.0,0.13099,8e-05,16.22487]
[1779641226278,34.26,76470.97,2.0,0.13149,8e-05,16.26897]
[1779641231313,34.25,76470.87,2.0,0.13147,8e-05,16.26758]
[1779641233534,34.25,76471.07,2.0,0.13148,8e-05,16.26888]
[1779641239369,34.25,76471.66,2.0,0.13152,8e-05,16.27201]
[1779641241599,34.25,76472.06,2.0,0.13155,8e-05,16.27455]
[1779641243899,34.25,76472.43,2.0,0.13157,8e-05,16.27685]
[1779641247397,34.25,76479.13,2.0,0.13212,8e-05,16.32442]
[1779641252460,34.25,76482.96,2.0,0.13239,8e-05,16.34681]
[1779641257495,34.25,76483.74,2.0,0.13243,8e-05,16.35098]
[1779641261129,34.24,76485.68,2.0,0.13258,8e-05,16.36407]
[1779641262878,34.24,76485.18,2.0,0.13254,8e-05,16.35989]
[1779641268584,34.24,76487.76,2.0,0.13272,8e-05,16.37638]
[1779641270443,34.24,76488.32,2.0,0.13277,8e-05,16.3801]
[1779641275633,34.24,76488.94,2.0,0.1328,8e-05,16.38274]
[1779641275703,34.24,76488.94,2.0,0.1328,8e-05,16.38274]
[1779641278691,34.24,76488.13,2.0,0.13272,8e-05,16.37631]
[1779641286651,34.23,76489.93,2.0,0.13284,8e-05,16.38691]
[1779641295776,34.23,76493.4,2.0,0.13309,8e-05,16.40884]
[1779641302178,34.22,76493.79,2.0,0.13311,8e-05,16.41038]
[1779641304568,34.22,76493.6,2.0,0.13308,8e-05,16.40808]
[1779641309874,34.22,76494.91,2.0,0.13316,8e-05,16.41537]
[1779641311920,34.22,76496.58,2.0,0.1333,8e-05,16.42709]
[1779641312053,34.22,76496.58,2.0,0.1333,8e-05,16.42709]
[1779641312330,34.22,76496.58,2.0,0.1333,8e-05,16.42709]
[1779641312679,34.22,76496.58,2.0,0.1333,8e-05,16.42709]
[1779641313461,34.22,76496.24,2.0,0.13324,8e-05,16.42043]
[1779641314595,34.22,76507.82,2.0,0.13419,8e-05,16.50345]
[1779641315796,34.22,76513.89,2.0,0.13469,8e-05,16.54675]
[1779641316483,34.22,76513.89,2.0,0.13469,8e-05,16.54675]
[1779641316556,34.22,76515.57,2.0,0.13482,8e-05,16.55839]
[1779641321980,34.22,76516.34,2.0,0.13488,8e-05,16.56357]
[1779641328782,34.21,76516.14,2.0,0.13486,8e-05,16.56201]
[1779641332733,34.21,76515.27,2.0,0.13479,8e-05,16.55524]
[1779641332747,34.21,76509.93,2.0,0.13434,8e-05,16.51669]
[1779641333587,34.21,76509.93,2.0,0.13434,8e-05,16.51669]
[1779641339080,34.21,76508.4,2.0,0.1342,8e-05,16.50418]
[1779641340248,34.21,76508.4,2.0,0.1342,8e-05,16.50418]
[1779641346129,34.21,76508.46,2.0,0.13418,8e-05,16.50282]
[1779641351165,34.21,76508.46,2.0,0.13417,8e-05,16.50159]
[1779641355505,34.21,76507.49,2.0,0.13408,8e-05,16.49387]
[1779641355766,34.21,76507.49,2.0,0.13408,8e-05,16.49387]
[1779641361902,34.2,76507.84,2.0,0.13409,8e-05,16.49497]
[1779641364955,34.2,76513.78,2.0,0.13456,8e-05,16.5361]
[1779641365461,34.2,76513.78,2.0,0.13456,8e-05,16.5361]
[1779641365777,34.2,76513.78,2.0,0.13456,8e-05,16.5361]
[1779641368798,34.2,76513.3,2.0,0.13451,8e-05,16.53188]
[1779641368894,34.2,76513.3,2.0,0.13451,8e-05,16.53123]
[1779641371454,34.2,76513.19,2.0,0.1345,8e-05,16.53034]
[1779641371554,34.2,76513.19,2.0,0.13447,8e-05,16.52668]
[1779641380369,34.19,76513.23,2.0,0.13445,8e-05,16.52463]
[1779641383307,34.19,76513.23,2.0,0.13445,8e-05,16.52463]
[1779641386578,34.19,76513.23,2.0,0.13444,8e-05,16.52387]
[1779641389346,34.19,76507.48,2.0,0.13394,8e-05,16.4807]
[1779641395474,34.19,76505.46,2.0,0.13375,8e-05,16.46424]
[1779641399837,34.19,76505.93,2.0,0.13378,8e-05,16.46684]
[1779641405544,34.18,76507.37,2.0,0.13388,8e-05,16.47526]
[1779641410579,34.18,76504.34,2.0,0.13361,8e-05,16.45205]
[1779641414529,34.18,76504.2,2.0,0.13359,8e-05,16.4503]
[1779641414737,34.18,76504.2,2.0,0.13359,8e-05,16.4503]
[1779641420649,34.18,76494.58,2.0,0.13278,8e-05,16.37945]
[1779641425327,34.18,76494.95,2.0,0.1328,8e-05,16.38152]
[1779641430719,34.17,76494.36,2.0,0.13274,8e-05,16.37618]
[1779641431217,34.17,76494.36,2.0,0.13274,8e-05,16.37618]
[1779641433288,34.17,76494.27,2.0,0.13271,8e-05,16.37166]
[1779641439282,34.17,76501.34,2.0,0.13328,8e-05,16.42154]
[1779641441532,34.17,76498.97,2.0,0.13308,8e-05,16.40402]
[1779641445654,34.17,76497.51,2.0,0.13295,8e-05,16.39273]
[1779641450859,34.17,76498.08,2.0,0.13298,8e-05,16.39574]
[1779641456014,34.17,76498.21,2.0,0.13299,8e-05,16.39631]
[1779641461709,34.16,76491.77,2.0,0.13244,8e-05,16.34867]
[1779641462458,34.16,76491.74,2.0,0.13244,8e-05,16.34821]
[1779641467162,34.16,76491.1,2.0,0.13238,8e-05,16.34313]
[1779641471512,34.16,76500.39,2.0,0.13314,8e-05,16.40961]
[1779641471792,34.16,76500.39,2.0,0.13314,8e-05,16.40961]
[1779641479056,34.16,76511.82,2.0,0.13406,8e-05,16.49048]
[1779641484092,34.16,76509.59,2.0,0.13387,8e-05,16.47356]
[1779641486868,34.16,76509.81,2.0,0.13389,8e-05,16.47501]
[1779641492148,34.16,76509.17,2.0,0.13379,8e-05,16.46536]
[1779641495497,34.16,76509.94,2.0,0.13385,8e-05,16.47046]
[1779641501211,34.15,76509.58,2.0,0.1338,8e-05,16.46602]
[1779641506245,34.15,76509.74,2.0,0.1338,8e-05,16.46586]
[1779641511281,34.15,76510.16,2.0,0.13382,8e-05,16.4676]
[1779641516316,34.15,76510.3,2.0,0.13381,8e-05,16.46731]
[1779641519691,34.15,76510.81,2.0,0.13385,8e-05,16.47047]
[1779641526386,34.14,76514.55,2.0,0.13413,8e-05,16.49517]
[1779641531422,34.14,76516.88,2.0,0.13431,8e-05,16.5105]
[1779641535725,34.14,76517.33,2.0,0.13433,8e-05,16.51283]
[1779641539672,34.14,76517.29,2.0,0.13432,8e-05,16.51159]
[1779641540545,34.14,76517.29,2.0,0.13431,8e-05,16.51095]
[1779641541689,34.13,76519.19,2.0,0.13446,8e-05,16.52418]
[1779641541820,34.13,76529.02,2.0,0.13528,8e-05,16.59527]
[1779641544229,34.13,76531.08,2.0,0.13545,8e-05,16.60988]
[1779641544512,34.13,76530.63,2.0,0.13541,8e-05,16.6066]
[1779641548482,34.13,76531.7,2.0,0.13549,8e-05,16.61341]
[1779641548540,34.13,76532.09,2.0,0.13552,8e-05,16.61591]
[1779641550776,34.13,76532.13,2.0,0.13552,8e-05,16.61617]
[1779641552288,34.13,76532.13,2.0,0.13552,8e-05,16.6161]
[1779641552354,34.13,76532.13,2.0,0.1355,8e-05,16.61238]
[1779641553455,34.13,76532.13,2.0,0.1355,8e-05,16.61238]
[1779641553459,34.13,76532.13,2.0,0.1355,8e-05,16.61238]
[1779641553575,34.13,76532.19,2.0,0.1355,8e-05,16.61238]
[1779641554888,34.13,76532.19,2.0,0.1355,8e-05,16.61238]
[1779641558219,34.13,76532.21,2.0,0.1355,8e-05,16.61237]
[1779641558610,34.13,76532.79,2.0,0.13554,8e-05,16.61658]
[1779641559014,34.13,76532.79,2.0,0.13554,8e-05,16.61658]
[1779641564652,34.13,76531.48,2.0,0.13541,8e-05,16.6048]
[1779641566649,34.13,76531.41,2.0,0.1354,8e-05,16.60389]
[1779641567259,34.13,76531.41,2.0,0.13539,8e-05,16.6035]
[1779641572708,34.12,76532.92,2.0,0.13549,8e-05,16.61207]
[1779641575449,34.12,76532.92,2.0,0.13549,8e-05,16.61207]
[1779641577972,34.12,76525.14,2.0,0.13482,8e-05,16.55407]
[1779641583785,34.11,76523.66,2.0,0.13466,8e-05,16.54051]
[1779641590834,34.11,76523.54,2.0,0.13462,8e-05,16.53684]
[1779641597883,34.1,76523.89,2.0,0.13461,8e-05,16.53621]
[1779641606948,34.1,76524.09,2.0,0.13459,8e-05,16.53409]
[1779641613997,34.09,76525.18,2.0,0.13462,8e-05,16.53559]
[1779641619034,34.09,76524.86,2.0,0.13457,8e-05,16.53127]
[1779641624069,34.09,76525.21,2.0,0.13458,8e-05,16.53183]
[1779641638167,34.08,76525.3,2.0,0.13452,8e-05,16.52703]
[1779641643776,34.08,76525.77,2.0,0.13454,8e-05,16.52889]
[1779641643884,34.08,76525.77,2.0,0.13454,8e-05,16.52889]
[1779641644720,34.07,76526.76,2.0,0.13461,8e-05,16.53528]
[1779641645087,34.07,76532.79,2.0,0.13511,8e-05,16.57871]
[1779641645668,34.07,76532.79,2.0,0.13511,8e-05,16.57871]
[1779641645716,34.07,76548.26,2.0,0.13641,8e-05,16.69088]
[1779641647341,34.07,76553.86,2.0,0.13688,8e-05,16.73115]
[1779641647439,34.07,76554.51,2.0,0.13693,8e-05,16.73544]
[1779641652693,34.07,76558.03,2.0,0.13722,8e-05,16.76037]
[1779641658309,34.07,76561.14,2.0,0.13746,8e-05,16.78161]
[1779641663344,34.07,76562.4,2.0,0.13756,8e-05,16.78975]
[1779641668379,34.07,76565.58,2.0,0.13781,8e-05,16.81181]
[1779641672302,34.06,76566.11,2.0,0.13782,8e-05,16.8113]
[1779641673628,34.06,76559.79,2.0,0.13728,8e-05,16.76476]
[1779641673682,34.06,76555.78,2.0,0.13694,8e-05,16.73564]
[1779641678878,34.06,76548.16,2.0,0.13627,8e-05,16.67795]
[1779641684024,34.05,76545.89,2.0,0.13604,8e-05,16.65806]
[1779641684667,34.05,76545.37,2.0,0.136,8e-05,16.65429]
[1779641691541,34.05,76545.52,2.0,0.13596,8e-05,16.65094]
[1779641696576,34.04,76546.8,2.0,0.13603,8e-05,16.65743]
[1779641701611,34.04,76548.6,2.0,0.13615,8e-05,16.66768]
[1779641702776,34.04,76548.6,2.0,0.13615,8e-05,16.66768]
[1779641704267,34.04,76548.59,2.0,0.13614,8e-05,16.66646]
[1779641706603,34.03,76548.68,2.0,0.13613,8e-05,16.66597]
[1779641707234,34.03,76549.16,2.0,0.13616,8e-05,16.66888]
[1779641709535,34.03,76548.52,2.0,0.1361,8e-05,16.66309]
[1779641710146,34.03,76547.38,2.0,0.13599,8e-05,16.65425]
[1779641710556,34.03,76547.38,2.0,0.13599,8e-05,16.65425]
[1779641711156,34.03,76547.12,2.0,0.13597,8e-05,16.65182]
[1779641712807,34.03,76546.76,2.0,0.13593,8e-05,16.64866]
[1779641718729,34.02,76546.7,2.0,0.13588,8e-05,16.64447]
[1779641723765,34.02,76545.89,2.0,0.13578,8e-05,16.63603]
[1779641728800,34.01,76548.49,2.0,0.13597,8e-05,16.65234]
[1779641733835,34.01,76548.44,2.0,0.13591,8e-05,16.64573]
[1779641735596,34.01,76548.44,2.0,0.13591,8e-05,16.64573]
[1779641736625,34.01,76548.1,2.0,0.13587,8e-05,16.64221]
[1779641738165,34.01,76547.62,2.0,0.13582,8e-05,16.63821]
[1779641739221,34.01,76543.41,2.0,0.13546,8e-05,16.60659]
[1779641739811,34.01,76543.41,2.0,0.13546,8e-05,16.60659]
[1779641741149,34.0,76536.15,2.0,0.13484,8e-05,16.55336]
[1779641742147,34.0,76532.8,2.0,0.13456,8e-05,16.52857]
[1779641747571,34.0,76532.26,2.0,0.13448,8e-05,16.52234]
[1779641752704,34.0,76532.15,2.0,0.13446,8e-05,16.51997]
[1779641759010,33.99,76530.06,2.0,0.13424,8e-05,16.50161]
[1779641764134,33.99,76530.05,2.0,0.13422,8e-05,16.49996]
[1779641769830,33.98,76538.64,2.0,0.13491,8e-05,16.5594]
[1779641775442,33.98,76539.23,2.0,0.13493,8e-05,16.56122]
[1779641784186,33.97,76545.72,2.0,0.13541,8e-05,16.60322]
[1779641789221,33.97,76544.99,2.0,0.13532,8e-05,16.59526]
[1779641794256,33.96,76546.97,2.0,0.13543,8e-05,16.60345]
[1779641799291,33.96,76546.77,2.0,0.13538,8e-05,16.59941]
[1779641804326,33.96,76545.77,2.0,0.13527,8e-05,16.5897]
[1779641809361,33.95,76546.09,2.0,0.13527,8e-05,16.58963]
[1779641817418,33.95,76546.11,2.0,0.13522,8e-05,16.58599]
[1779641822453,33.94,76545.93,2.0,0.13518,8e-05,16.58238]
[1779641825199,33.94,76546.55,2.0,0.13523,8e-05,16.58644]
[1779641831770,33.94,76546.59,2.0,0.13521,8e-05,16.58491]
[1779641837424,33.93,76546.98,2.0,0.1352,8e-05,16.58417]
[1779641839751,33.93,76548.67,2.0,0.13532,8e-05,16.59512]
[1779641839755,33.93,76548.67,2.0,0.13532,8e-05,16.59512]
[1779641839799,33.93,76548.67,2.0,0.13532,8e-05,16.59512]
[1779641840574,33.93,76553.73,2.0,0.13574,8e-05,16.63149]
[1779641841309,33.93,76560.86,2.0,0.13634,8e-05,16.68315]
[1779641841315,33.93,76560.86,2.0,0.13634,8e-05,16.68315]
[1779641846617,33.92,76562.5,2.0,0.13645,8e-05,16.69274]
[1779641851663,33.92,76564.53,2.0,0.13656,8e-05,16.70089]
[1779641858712,33.91,76564.54,2.0,0.13652,8e-05,16.69737]
[1779641863748,33.91,76562.28,2.0,0.1363,8e-05,16.67836]
[1779641864302,33.91,76562.28,2.0,0.1363,8e-05,16.67836]
[1779641872163,33.9,76563.08,2.0,0.13633,8e-05,16.68083]
[1779641877556,33.9,76565.26,2.0,0.13646,8e-05,16.69272]
[1779641877679,33.9,76565.26,2.0,0.13646,8e-05,16.69272]
[1779641879990,33.9,76575.2,2.0,0.13729,8e-05,16.76406]
[1779641880464,33.89,76582.2,2.0,0.13788,9e-05,16.81456]
[1779641885901,33.89,76585.08,2.0,0.13807,9e-05,16.83141]
[1779641887787,33.89,76584.95,2.0,0.13806,9e-05,16.82975]
[1779641888173,33.89,76584.95,2.0,0.13806,9e-05,16.82975]
[1779641888805,33.88,76585.08,2.0,0.13805,9e-05,16.82928]
[1779641893958,33.88,76583.44,2.0,0.13787,9e-05,16.81365]
[1779641898458,33.87,76582.75,2.0,0.13777,9e-05,16.80584]
[1779641901074,33.87,76583.27,2.0,0.1378,9e-05,16.80826]
[1779641907258,33.87,76588.19,2.0,0.13818,9e-05,16.84049]
[1779641909321,33.86,76588.58,2.0,0.13819,9e-05,16.84215]
[1779641918127,33.85,76592.78,2.0,0.13845,9e-05,16.86296]
[1779641923162,33.85,76600.84,2.0,0.13911,9e-05,16.91884]
[1779641923602,33.85,76600.84,2.0,0.13911,9e-05,16.91884]
[1779641924169,33.85,76606.57,2.0,0.13959,9e-05,16.96014]
[1779641929204,33.84,76610.0,2.0,0.13986,9e-05,16.98304]
[1779641931039,33.84,76611.83,2.0,0.14001,9e-05,16.996]
[1779641931218,33.84,76611.86,2.0,0.14,9e-05,16.99531]
[1779641936253,33.84,76611.14,2.0,0.13991,9e-05,16.9879]
[1779641941288,33.83,76614.37,2.0,0.14017,9e-05,17.00936]
[1779641946323,33.83,76614.78,2.0,0.14017,9e-05,17.01006]
[1779641947738,33.83,76612.28,2.0,0.13995,9e-05,16.99128]
[1779641948336,33.83,76604.04,2.0,0.13923,9e-05,16.93019]
[1779641951056,33.83,76598.9,2.0,0.13878,9e-05,16.89134]
[1779641951358,33.82,76594.99,2.0,0.13844,9e-05,16.8621]
[1779641951477,33.82,76594.99,2.0,0.13844,9e-05,16.8621]
[1779641956849,33.82,76593.07,2.0,0.13825,9e-05,16.84635]
[1779641958792,33.82,76592.93,2.0,0.13822,9e-05,16.84366]
[1779641959060,33.82,76592.93,2.0,0.13822,9e-05,16.84366]
[1779641963794,33.81,76592.77,2.0,0.13817,9e-05,16.83975]
[1779641969484,33.81,76592.52,2.0,0.13811,9e-05,16.83419]
[1779641974519,33.8,76592.45,2.0,0.13805,9e-05,16.82747]
[1779641975970,33.8,76592.45,2.0,0.13805,9e-05,16.82747]
[1779641976993,33.8,76592.72,2.0,0.13806,9e-05,16.82893]
[1779641982170,33.8,76584.76,2.0,0.13736,9e-05,16.7683]
[1779641987813,33.8,76584.01,2.0,0.13726,9e-05,16.76023]
[1779641988329,33.8,76584.01,2.0,0.13726,9e-05,16.76023]
[1779641988540,33.79,76584.0,2.0,0.13725,9e-05,16.75931]
[1779641988599,33.79,76584.0,2.0,0.13725,9e-05,16.75931]
[1779641988619,33.79,76584.0,2.0,0.13725,9e-05,16.75931]
[1779641989731,33.79,76579.39,2.0,0.13686,8e-05,16.72557]
[1779641994130,33.79,76576.35,2.0,0.13657,8e-05,16.70105]
[1779641994141,33.79,76576.35,2.0,0.13657,8e-05,16.70105]
[1779641999694,33.79,76586.89,2.0,0.13743,9e-05,16.77512]
[1779642004730,33.78,76583.31,2.0,0.1371,9e-05,16.74686]
[1779642009765,33.78,76583.79,2.0,0.13712,9e-05,16.74834]
[1779642014833,33.78,76583.72,2.0,0.1371,9e-05,16.74662]
[1779642019872,33.77,76580.56,2.0,0.1368,9e-05,16.72111]
[1779642025877,33.77,76576.87,2.0,0.13646,8e-05,16.69175]
[1779642031466,33.77,76574.38,2.0,0.13623,8e-05,16.67207]
[1779642036546,33.76,76578.36,2.0,0.13652,8e-05,16.69529]
[1779642041991,33.76,76579.63,2.0,0.13659,8e-05,16.70139]
[1779642045153,33.76,76578.1,2.0,0.13644,8e-05,16.68916]
[1779642045154,33.76,76578.1,2.0,0.13644,8e-05,16.68916]
[1779642045254,33.75,76587.52,2.0,0.13724,9e-05,16.75766]
[1779642047313,33.75,76591.35,2.0,0.13756,9e-05,16.7854]
[1779642048413,33.75,76591.45,2.0,0.13756,9e-05,16.78541]
[1779642050072,33.75,76592.88,2.0,0.13768,9e-05,16.79552]
[1779642050358,33.75,76592.88,2.0,0.13768,9e-05,16.79552]
[1779642050459,33.75,76594.04,2.0,0.13777,9e-05,16.80354]
[1779642051630,33.75,76595.98,2.0,0.13794,9e-05,16.81776]
[1779642052061,33.75,76590.56,2.0,0.13748,9e-05,16.7779]
[1779642057098,33.75,76592.86,2.0,0.13765,9e-05,16.79289]
[1779642057957,33.75,76592.86,2.0,0.13765,9e-05,16.79289]
[1779642058621,33.75,76596.76,2.0,0.13798,9e-05,16.82109]
[1779642059177,33.75,76596.76,2.0,0.13798,9e-05,16.82109]
[1779642059459,33.75,76601.9,2.0,0.13841,9e-05,16.85816]
[1779642061322,33.75,76615.19,2.0,0.13955,9e-05,16.95543]
[1779642067226,33.74,76626.56,2.0,0.14051,9e-05,17.03725]
[1779642067315,33.74,76626.56,2.0,0.14051,9e-05,17.03725]
[1779642073334,33.74,76628.61,2.0,0.14065,9e-05,17.04955]
[1779642079393,33.73,76619.71,2.0,0.13985,9e-05,16.98149]
[1779642084293,33.73,76634.04,2.0,0.14107,9e-05,17.08455]
[1779642085993,33.73,76636.62,2.0,0.14128,9e-05,17.10306]
[1779642086566,33.73,76639.32,2.0,0.14151,9e-05,17.12242]
[1779642090124,33.73,76642.65,2.0,0.14178,9e-05,17.14529]
[1779642095371,33.72,76640.46,2.0,0.14153,9e-05,17.12225]
[1779642100406,33.72,76639.01,2.0,0.14137,9e-05,17.10888]
[1779642103904,33.71,76635.85,2.0,0.14107,9e-05,17.08361]
[1779642110476,33.71,76629.16,2.0,0.14045,9e-05,17.03142]
[1779642113496,33.71,76627.14,2.0,0.14026,9e-05,17.01538]
[1779642115511,33.7,76624.09,2.0,0.13999,9e-05,16.99219]
[1779642116275,33.7,76624.09,2.0,0.13999,9e-05,16.99219]
[1779642121553,33.7,76627.78,2.0,0.14028,9e-05,17.01724]
[1779642126588,33.7,76635.35,2.0,0.14092,9e-05,17.07099]
[1779642127561,33.7,76635.35,2.0,0.14092,9e-05,17.07099]
[1779642132630,33.69,76630.96,2.0,0.1405,9e-05,17.03602]
[1779642133769,33.69,76630.96,2.0,0.1405,9e-05,17.03602]
[1779642139826,33.69,76616.41,2.0,0.13922,9e-05,16.92702]
[1779642139941,33.69,76616.41,2.0,0.13922,9e-05,16.92702]
[1779642140696,33.69,76615.72,2.0,0.13916,9e-05,16.92168]
[1779642140713,33.69,76615.72,2.0,0.13916,9e-05,16.92168]
[1779642145730,33.69,76604.85,2.0,0.13821,9e-05,16.84075]
[1779642151767,33.69,76605.28,2.0,0.13821,9e-05,16.8393]
[1779642157265,33.69,76605.62,2.0,0.13824,9e-05,16.84121]
[1779642163855,33.68,76605.32,2.0,0.1382,9e-05,16.83785]
[1779642168890,33.68,76605.96,2.0,0.13824,9e-05,16.84185]
[1779642173925,33.68,76606.33,2.0,0.13827,9e-05,16.84385]
[1779642178209,33.68,76606.34,2.0,0.13826,9e-05,16.84349]
[1779642178214,33.68,76601.62,2.0,0.13785,9e-05,16.80867]
[1779642179510,33.68,76601.62,2.0,0.13785,9e-05,16.80867]
[1779642182144,33.68,76593.96,2.0,0.13719,9e-05,16.75137]
[1779642182245,33.68,76593.96,2.0,0.13718,9e-05,16.75106]
[1779642187226,33.68,76591.58,2.0,0.13696,9e-05,16.7321]
[1779642189613,33.67,76584.78,2.0,0.13637,9e-05,16.68143]
[1779642197713,33.67,76585.46,2.0,0.1364,9e-05,16.68357]
[1779642201981,33.67,76585.4,2.0,0.13639,9e-05,16.68254]
[1779642206834,33.67,76582.14,2.0,0.13608,8e-05,16.65614]
[1779642208172,33.66,76574.2,2.0,0.1354,8e-05,16.59751]
[1779642213212,33.66,76570.16,2.0,0.13502,8e-05,16.56279]
[1779642216116,33.66,76569.21,2.0,0.13493,8e-05,16.55536]
[1779642216896,33.66,76568.94,2.0,0.1349,8e-05,16.55315]
[1779642222275,33.66,76574.77,2.0,0.13538,8e-05,16.59466]
[1779642227809,33.66,76576.62,2.0,0.13553,8e-05,16.60712]
[1779642232823,33.65,76580.4,2.0,0.13583,8e-05,16.63319]
[1779642233528,33.65,76580.4,2.0,0.13583,8e-05,16.63319]
[1779642233535,33.65,76580.4,2.0,0.13583,8e-05,16.63319]
[1779642239398,33.65,76580.19,2.0,0.13579,8e-05,16.63029]
[1779642245438,33.65,76580.03,2.0,0.13576,8e-05,16.62773]
[1779642250295,33.65,76579.98,2.0,0.13575,8e-05,16.62654]
[1779642253489,33.65,76577.7,2.0,0.13554,8e-05,16.60876]
[1779642254900,33.65,76580.67,2.0,0.13579,8e-05,16.62975]
[1779642257366,33.64,76579.84,2.0,0.13571,8e-05,16.62277]
[1779642262557,33.64,76586.9,2.0,0.13629,9e-05,16.67296]
[1779642267592,33.64,76587.44,2.0,0.13631,9e-05,16.6755]
[1779642272627,33.64,76588.29,2.0,0.13634,9e-05,16.67637]
[1779642274352,33.64,76588.1,2.0,0.13632,9e-05,16.67467]
[1779642275306,33.64,76588.03,2.0,0.13631,9e-05,16.67385]
[1779642275649,33.64,76593.97,2.0,0.13682,9e-05,16.71749]
[1779642280684,33.63,76599.32,2.0,0.13727,9e-05,16.75629]
[1779642284438,33.63,76605.58,2.0,0.1378,9e-05,16.80191]
[1779642284712,33.63,76606.31,2.0,0.13786,9e-05,16.80714]
[1779642288413,33.63,76607.22,2.0,0.13794,9e-05,16.81352]
[1779642296796,33.63,76607.52,2.0,0.13794,9e-05,16.81398]
[1779642301831,33.63,76610.51,2.0,0.13819,9e-05,16.83518]
[1779642307648,33.63,76613.27,2.0,0.13842,9e-05,16.85471]
[1779642312908,33.62,76614.58,2.0,0.13851,9e-05,16.86275]
[1779642318106,33.62,76616.12,2.0,0.13863,9e-05,16.87313]
[1779642323139,33.62,76615.47,2.0,0.13856,9e-05,16.86715]
[1779642328574,33.62,76622.49,2.0,0.13915,9e-05,16.91751]
[1779642328890,33.62,76622.49,2.0,0.13915,9e-05,16.91721]
[1779642329561,33.62,76622.49,2.0,0.13915,9e-05,16.91721]
[1779642331784,33.62,76636.25,2.0,0.1403,9e-05,17.014]
[1779642337458,33.61,76634.82,2.0,0.14015,9e-05,17.00128]
[1779642339297,33.61,76643.15,2.0,0.14087,9e-05,17.06193]
[1779642342090,33.61,76646.03,2.0,0.1411,9e-05,17.08176]
[1779642347154,33.6,76643.61,2.0,0.14085,9e-05,17.06103]
[1779642352189,33.6,76643.14,2.0,0.14079,9e-05,17.05538]
[1779642355343,33.6,76643.69,2.0,0.14082,9e-05,17.05861]
[1779642361252,33.6,76642.16,2.0,0.14066,9e-05,17.04452]
[1779642366287,33.59,76633.98,2.0,0.13993,9e-05,16.98251]
[1779642371322,33.59,76632.23,2.0,0.13976,9e-05,16.96813]
[1779642376358,33.59,76634.92,2.0,0.13997,9e-05,16.98652]
[1779642382399,33.58,76636.39,2.0,0.14007,9e-05,16.99535]
[1779642387434,33.58,76639.74,2.0,0.14034,9e-05,17.01825]
[1779642393476,33.58,76639.7,2.0,0.14029,9e-05,17.01208]
[1779642398826,33.58,76641.6,2.0,0.14044,9e-05,17.02456]
[1779642408581,33.57,76629.23,2.0,0.13932,9e-05,16.92946]
[1779642413618,33.57,76629.71,2.0,0.13934,9e-05,16.93163]
[1779642419658,33.56,76633.13,2.0,0.13962,9e-05,16.95518]
[1779642419865,33.56,76633.13,2.0,0.13962,9e-05,16.95518]
[1779642425700,33.56,76634.59,2.0,0.13972,9e-05,16.96409]
[1779642427152,33.56,76634.76,2.0,0.13973,9e-05,16.96503]
[1779642432749,33.56,76634.84,2.0,0.13971,9e-05,16.96364]
[1779642433632,33.56,76634.84,2.0,0.13971,9e-05,16.96364]
[1779642435886,33.56,76621.53,2.0,0.13855,9e-05,16.86442]
[1779642436106,33.56,76621.53,2.0,0.13855,9e-05,16.86442]
[1779642438354,33.55,76616.6,2.0,0.13812,9e-05,16.82762]
[1779642443519,33.55,76614.48,2.0,0.13793,9e-05,16.81123]
[1779642443555,33.55,76614.48,2.0,0.13793,9e-05,16.81123]
[1779642443809,33.55,76614.48,2.0,0.13793,9e-05,16.81123]
[1779642445294,33.55,76613.61,2.0,0.13785,9e-05,16.80458]
[1779642450309,33.55,76613.1,2.0,0.1378,9e-05,16.80026]
[1779642456709,33.55,76616.36,2.0,0.13805,9e-05,16.8201]
[1779642465980,33.55,76616.11,2.0,0.13801,9e-05,16.81666]
[1779642471899,33.55,76612.29,2.0,0.13767,9e-05,16.788]
[1779642472022,33.55,76610.62,2.0,0.13753,9e-05,16.7755]
[1779642477059,33.54,76610.51,2.0,0.1375,9e-05,16.77285]
[1779642482094,33.54,76609.22,2.0,0.13737,9e-05,16.7616]
[1779642484792,33.54,76609.47,2.0,0.13738,9e-05,16.76312]
[1779642484825,33.54,76609.67,2.0,0.1374,9e-05,16.76427]
[1779642490150,33.54,76618.49,2.0,0.13813,9e-05,16.8272]
[1779642494798,33.54,76620.0,2.0,0.13824,9e-05,16.83701]
[1779642494899,33.53,76620.01,2.0,0.13823,9e-05,16.83617]
[1779642500220,33.53,76619.67,2.0,0.13818,9e-05,16.83163]
[1779642505255,33.53,76620.16,2.0,0.1382,9e-05,16.83322]
[1779642510293,33.52,76619.74,2.0,0.13814,9e-05,16.82808]
[1779642513504,33.52,76618.54,2.0,0.138,9e-05,16.81483]
[1779642513571,33.52,76618.42,2.0,0.13799,9e-05,16.81356]
[1779642515365,33.52,76625.55,2.0,0.1386,9e-05,16.86611]
[1779642520385,33.52,76628.44,2.0,0.13884,9e-05,16.88656]
[1779642522485,33.52,76619.67,2.0,0.13808,9e-05,16.82142]
[1779642528125,33.52,76616.69,2.0,0.13781,9e-05,16.79887]
[1779642533328,33.52,76617.08,2.0,0.13784,9e-05,16.80135]
[1779642533454,33.52,76616.43,2.0,0.13778,9e-05,16.79647]
[1779642534685,33.52,76616.43,2.0,0.13778,9e-05,16.79647]
[1779642534711,33.52,76611.5,2.0,0.13736,9e-05,16.75972]
[1779642535280,33.52,76611.5,2.0,0.13736,9e-05,16.75972]
[1779642535641,33.52,76611.5,2.0,0.13736,9e-05,16.75972]
[1779642543033,33.52,76611.64,2.0,0.13737,9e-05,16.76069]
[1779642543143,33.52,76611.64,2.0,0.13737,9e-05,16.76069]
[1779642543523,33.52,76611.77,2.0,0.13738,9e-05,16.76165]
[1779642544764,33.52,76611.77,2.0,0.13738,9e-05,16.76165]
[1779642544865,33.52,76611.88,2.0,0.13739,9e-05,16.76242]
[1779642549254,33.52,76613.0,2.0,0.13747,9e-05,16.76965]
[1779642549565,33.51,76613.21,2.0,0.13749,9e-05,16.77087]
[1779642552464,33.51,76612.91,2.0,0.13746,9e-05,16.76858]
[1779642552587,33.51,76613.08,2.0,0.13747,9e-05,16.7698]
[1779642554970,33.51,76612.84,2.0,0.13745,9e-05,16.76771]
[1779642555608,33.51,76613.68,2.0,0.13751,9e-05,16.77327]
[1779642560643,33.51,76616.34,2.0,0.13772,9e-05,16.79142]
[1779642562554,33.51,76617.96,2.0,0.13786,9e-05,16.80306]
[1779642562657,33.51,76617.31,2.0,0.1378,9e-05,16.79793]
[1779642568699,33.51,76618.11,2.0,0.13787,9e-05,16.80354]
[1779642573727,33.51,76615.91,2.0,0.13765,9e-05,16.78349]
[1779642578772,33.51,76619.43,2.0,0.13795,9e-05,16.8091]
[1779642581826,33.51,76622.25,2.0,0.13819,9e-05,16.82977]
[1779642581896,33.51,76622.25,2.0,0.13819,9e-05,16.82977]
[1779642586953,33.51,76624.6,2.0,0.13839,9e-05,16.84651]
[1779642587851,33.51,76624.92,2.0,0.13841,9e-05,16.84873]
[1779642587980,33.51,76624.92,2.0,0.13841,9e-05,16.84873]
[1779642587952,33.51,76624.93,2.0,0.1384,9e-05,16.84822]
[1779642588842,33.51,76625.2,2.0,0.13843,9e-05,16.85021]
[1779642595891,33.5,76624.73,2.0,0.13837,9e-05,16.84568]
[1779642596586,33.5,76624.73,2.0,0.13837,9e-05,16.84568]
[1779642596898,33.5,76625.21,2.0,0.13841,9e-05,16.84907]
[1779642599763,33.5,76625.21,2.0,0.13841,9e-05,16.84907]
[1779642604256,33.5,76620.9,2.0,0.13801,9e-05,16.81417]
[1779642604258,33.5,76620.9,2.0,0.13801,9e-05,16.81417]
[1779642604954,33.5,76619.54,2.0,0.13788,9e-05,16.80362]
[1779642607448,33.5,76620.09,2.0,0.13793,9e-05,16.80753]
[1779642607975,33.5,76619.08,2.0,0.13784,9e-05,16.79969]
[1779642610555,33.5,76617.52,2.0,0.13769,9e-05,16.78746]
[1779642610996,33.5,76616.93,2.0,0.13764,9e-05,16.78305]
[1779642611303,33.5,76616.93,2.0,0.13764,9e-05,16.78305]
[1779642612004,33.5,76614.74,2.0,0.13745,9e-05,16.76655]
[1779642614648,33.49,76612.7,2.0,0.13727,9e-05,16.75118]
[1779642615268,33.49,76610.25,2.0,0.13705,9e-05,16.73253]
[1779642616778,33.49,76606.95,2.0,0.13677,9e-05,16.70793]
[1779642617039,33.49,76607.88,2.0,0.13685,9e-05,16.71487]
[1779642618411,33.49,76608.2,2.0,0.13688,9e-05,16.7173]
[1779642624088,33.49,76607.34,2.0,0.13681,9e-05,16.71146]
[1779642629541,33.49,76607.51,2.0,0.13683,9e-05,16.71298]
[1779642629565,33.49,76607.51,2.0,0.13683,9e-05,16.71298]
[1779642629639,33.5,76607.51,2.0,0.13683,9e-05,16.71317]
[1779642634902,33.49,76608.57,2.0,0.13688,9e-05,16.71644]
[1779642640261,33.49,76608.4,2.0,0.13685,9e-05,16.71376]
[1779642646243,33.49,76606.24,2.0,0.13665,9e-05,16.6963]
[1779642651281,33.49,76606.33,2.0,0.13664,9e-05,16.69598]
[1779642656316,33.49,76607.07,2.0,0.1367,9e-05,16.7005]
[1779642661685,33.49,76607.52,2.0,0.13673,9e-05,16.70344]
[1779642667398,33.48,76608.47,2.0,0.13679,9e-05,16.70869]
[1779642672433,33.48,76607.47,2.0,0.13669,9e-05,16.70033]
[1779642677468,33.48,76603.09,2.0,0.13631,9e-05,16.66707]
[1779642682503,33.48,76601.65,2.0,0.13618,9e-05,16.65581]
[1779642687470,33.48,76601.97,2.0,0.1362,9e-05,16.65792]
[1779642693580,33.48,76602.41,2.0,0.1362,9e-05,16.65637]
[1779642698615,33.47,76601.72,2.0,0.13613,9e-05,16.65062]
[1779642707678,33.47,76597.79,2.0,0.13578,9e-05,16.62047]
[1779642712713,33.47,76594.55,2.0,0.1355,9e-05,16.59624]
[1779642717748,33.47,76594.59,2.0,0.1355,9e-05,16.59624]
[1779642722771,33.47,76589.24,2.0,0.13504,9e-05,16.5566]
[1779642727818,33.47,76592.11,2.0,0.13529,9e-05,16.57764]
[1779642732853,33.47,76597.2,2.0,0.13572,9e-05,16.61479]
[1779642737888,33.47,76598.05,2.0,0.13578,9e-05,16.62052]
[1779642743929,33.47,76597.75,2.0,0.13575,9e-05,16.61761]
[1779642748965,33.47,76598.21,2.0,0.13578,9e-05,16.62041]
[1779642754000,33.47,76594.31,2.0,0.13542,9e-05,16.58751]
[1779642759035,33.47,76593.47,2.0,0.13534,9e-05,16.58094]
[1779642764070,33.47,76592.65,2.0,0.13527,9e-05,16.57457]
[1779642769105,33.47,76595.29,2.0,0.13549,9e-05,16.59366]
[1779642774140,33.46,76595.94,2.0,0.13554,9e-05,16.59786]
[1779642774820,33.46,76595.94,2.0,0.13554,9e-05,16.59786]
[1779642775216,33.46,76597.24,2.0,0.13565,9e-05,16.60739]
[1779642780497,33.46,76597.93,2.0,0.1357,9e-05,16.61217]
[1779642785131,33.46,76597.24,2.0,0.13564,9e-05,16.60671]
[1779642785217,33.46,76597.11,2.0,0.13563,9e-05,16.60568]
[1779642790252,33.46,76597.25,2.0,0.13563,9e-05,16.60609]
[1779642796201,33.46,76597.34,2.0,0.13563,9e-05,16.60627]
[1779642805360,33.46,76602.99,2.0,0.1361,9e-05,16.64622]
[1779642810514,33.46,76603.73,2.0,0.13615,9e-05,16.65101]
[1779642818451,33.45,76603.56,2.0,0.1361,9e-05,16.64469]
[1779642823486,33.45,76603.75,2.0,0.1361,9e-05,16.64533]
[1779642829528,33.45,76594.9,2.0,0.13534,9e-05,16.57947]
[1779642832907,33.45,76590.08,2.0,0.13493,9e-05,16.5438]
[1779642838591,33.45,76581.81,2.0,0.13421,8e-05,16.48184]
[1779642844295,33.45,76581.8,2.0,0.1342,8e-05,16.48106]
[1779642845021,33.45,76581.8,2.0,0.1342,8e-05,16.48106]
[1779642845203,33.45,76581.8,2.0,0.1342,8e-05,16.48106]
[1779642845378,33.45,76581.77,2.0,0.1342,8e-05,16.48071]
[1779642845445,33.45,76581.77,2.0,0.1342,8e-05,16.48071]
[1779642846122,33.45,76549.3,2.0,0.13146,8e-05,16.24164]
[1779642846379,33.45,76549.3,2.0,0.13146,8e-05,16.24164]
[1779642847525,33.45,76540.56,2.0,0.13074,8e-05,16.17765]
[1779642847618,33.45,76540.56,2.0,0.13074,8e-05,16.17765]
[1779642848508,33.45,76540.04,2.0,0.1307,8e-05,16.17412]
[1779642850554,33.45,76539.97,2.0,0.1307,8e-05,16.1742]
[1779642851222,33.45,76539.97,2.0,0.1307,8e-05,16.1742]
[1779642851241,33.45,76539.97,2.0,0.1307,8e-05,16.1742]
[1779642852540,33.45,76538.89,2.0,0.13061,8e-05,16.16685]
[1779642856190,33.45,76538.98,2.0,0.13063,8e-05,16.1684]
[1779642857265,33.45,76538.67,2.0,0.13061,8e-05,16.1667]
[1779642865780,33.46,76539.0,2.0,0.13067,8e-05,16.17166]
[1779642869267,33.46,76538.99,2.0,0.13068,8e-05,16.17213]
[1779642869273,33.46,76536.15,2.0,0.13045,8e-05,16.15186]
[1779642869325,33.46,76536.15,2.0,0.13045,8e-05,16.15186]
[1779642871094,33.46,76532.58,2.0,0.13015,8e-05,16.12567]
[1779642876857,33.46,76536.61,2.0,0.13048,8e-05,16.15366]
[1779642881150,33.46,76536.72,2.0,0.1305,8e-05,16.15517]
[1779642881313,33.46,76536.72,2.0,0.1305,8e-05,16.15517]
[1779642881251,33.47,76536.79,2.0,0.13051,8e-05,16.15615]
[1779642886932,33.47,76541.83,2.0,0.13095,8e-05,16.1943]
[1779642887634,33.47,76541.83,2.0,0.13095,8e-05,16.1943]
[1779642888881,33.47,76544.52,2.0,0.13117,8e-05,16.21425]
[1779642893981,33.47,76546.45,2.0,0.13135,8e-05,16.22936]
[1779642900028,33.47,76546.7,2.0,0.13138,8e-05,16.23199]
[1779642902927,33.47,76546.7,2.0,0.13138,8e-05,16.23199]
[1779642902958,33.47,76546.7,2.0,0.13138,8e-05,16.23199]
[1779642907981,33.47,76558.75,2.0,0.1324,8e-05,16.32138]
[1779642910044,33.47,76570.82,2.0,0.13342,8e-05,16.41049]
[1779642915090,33.47,76571.27,2.0,0.13345,8e-05,16.41385]
[1779642916001,33.47,76571.42,2.0,0.13347,8e-05,16.41495]
[1779642921172,33.47,76575.05,2.0,0.13378,8e-05,16.44198]
[1779642924193,33.47,76562.57,2.0,0.13273,8e-05,16.35025]
[1779642925982,33.47,76561.71,2.0,0.13265,8e-05,16.34402]
[1779642931242,33.47,76568.76,2.0,0.13324,8e-05,16.39335]
[1779642935997,33.48,76576.26,2.0,0.13388,8e-05,16.44899]
[1779642941312,33.48,76575.24,2.0,0.13379,8e-05,16.44179]
[1779642946347,33.48,76575.24,2.0,0.1338,8e-05,16.44207]
[1779642947152,33.48,76575.24,2.0,0.1338,8e-05,16.44207]
[1779642952389,33.48,76575.27,2.0,0.1338,8e-05,16.44266]
[1779642957424,33.48,76564.73,2.0,0.13292,8e-05,16.36568]
[1779642961084,33.48,76563.59,2.0,0.13283,8e-05,16.35766]
[1779642961449,33.48,76562.63,2.0,0.13275,8e-05,16.35079]
[1779642963562,33.48,76559.76,2.0,0.13251,8e-05,16.32963]
[1779642969508,33.48,76557.22,2.0,0.1323,8e-05,16.31113]
[1779642975551,33.48,76556.51,2.0,0.13224,8e-05,16.30614]
[1779642980586,33.48,76556.59,2.0,0.13225,8e-05,16.30694]
[1779642988645,33.48,76558.85,2.0,0.13244,8e-05,16.32392]
[1779642994687,33.48,76558.23,2.0,0.13237,8e-05,16.31598]
[1779642999722,33.48,76556.24,2.0,0.13221,8e-05,16.30163]
[1779643001541,33.48,76556.52,2.0,0.13223,8e-05,16.30375]
[1779643007313,33.48,76548.65,2.0,0.13158,8e-05,16.24649]
[1779643012814,33.48,76544.18,2.0,0.13122,8e-05,16.21492]
[1779643017848,33.49,76543.73,2.0,0.13119,8e-05,16.21249]
[1779643019499,33.49,76543.7,2.0,0.13119,8e-05,16.21245]
[1779643021135,33.49,76543.71,2.0,0.13119,8e-05,16.2127]
[1779643021237,33.49,76543.71,2.0,0.13119,8e-05,16.2127]
[1779643025625,33.49,76556.96,2.0,0.13231,8e-05,16.31049]
[1779643031974,33.49,76563.56,2.0,0.13287,8e-05,16.35927]
[1779643037820,33.49,76564.09,2.0,0.13292,8e-05,16.36433]
[1779643040583,33.49,76565.14,2.0,0.13302,8e-05,16.37274]
[1779643046047,33.49,76565.92,2.0,0.1331,8e-05,16.37987]
[1779643051082,33.49,76564.74,2.0,0.13299,8e-05,16.3688]
[1779643056509,33.5,76566.63,2.0,0.13317,8e-05,16.38397]
[1779643057883,33.5,76566.52,2.0,0.13316,8e-05,16.3834]
[1779643064173,33.5,76565.23,2.0,0.13306,8e-05,16.37405]
[1779643069208,33.5,76563.84,2.0,0.13294,8e-05,16.36405]
[1779643072356,33.5,76563.42,2.0,0.13291,8e-05,16.36108]
[1779643078271,33.5,76555.1,2.0,0.13222,8e-05,16.30071]
[1779643084313,33.5,76555.35,2.0,0.13225,8e-05,16.30331]
[1779643088061,33.5,76555.35,2.0,0.13225,8e-05,16.30355]
[1779643089824,33.5,76555.35,2.0,0.13225,8e-05,16.30378]
[1779643089899,33.5,76555.35,2.0,0.13225,8e-05,16.30378]
[1779643095390,33.5,76554.93,2.0,0.13223,8e-05,16.30163]
[1779643098412,33.5,76554.54,2.0,0.1322,8e-05,16.29899]
[1779643103778,33.5,76552.75,2.0,0.13206,8e-05,16.2865]
[1779643109488,33.5,76545.93,2.0,0.1315,8e-05,16.2374]
[1779643114523,33.51,76543.44,2.0,0.13128,8e-05,16.21659]
[1779643119558,33.51,76543.02,2.0,0.13125,8e-05,16.21457]
[1779643120933,33.51,76542.93,2.0,0.13125,8e-05,16.21413]
[1779643124631,33.51,76540.15,2.0,0.13102,8e-05,16.19441]
[1779643126581,33.51,76531.27,2.0,0.13029,8e-05,16.12983]
[1779643132808,33.51,76528.55,2.0,0.13009,8e-05,16.11193]
[1779643135635,33.52,76528.68,2.0,0.13011,8e-05,16.11387]
[1779643141045,33.52,76528.87,2.0,0.13015,8e-05,16.11686]
[1779643148814,33.52,76528.83,2.0,0.13017,8e-05,16.11932]
[1779643153849,33.52,76526.1,2.0,0.12996,8e-05,16.10074]
[1779643158884,33.53,76526.69,2.0,0.13003,8e-05,16.10654]
[1779643161642,33.53,76527.05,2.0,0.13007,8e-05,16.10976]
[1779643163480,33.53,76527.05,2.0,0.13007,8e-05,16.11004]
[1779643163508,33.53,76527.05,2.0,0.13007,8e-05,16.11004]
[1779643163524,33.53,76527.05,2.0,0.13007,8e-05,16.11004]
[1779643168441,33.53,76516.95,2.0,0.12925,8e-05,16.0377]
[1779643171266,33.53,76514.14,2.0,0.12903,8e-05,16.01835]
[1779643171471,33.53,76514.14,2.0,0.12903,8e-05,16.01835]
[1779643172601,33.53,76513.19,2.0,0.12894,8e-05,16.00825]
[1779643177098,33.54,76510.74,2.0,0.12876,8e-05,15.99253]
[1779643177199,33.54,76510.59,2.0,0.12875,8e-05,15.99187]
[1779643183053,33.54,76506.21,2.0,0.12842,8e-05,15.96226]
[1779643188088,33.54,76501.32,2.0,0.12805,8e-05,15.92885]
[1779643190148,33.55,76501.29,2.0,0.12805,8e-05,15.9291]
[1779643190246,33.55,76501.43,2.0,0.12807,8e-05,15.93058]
[1779643195222,33.55,76496.38,2.0,0.12766,8e-05,15.89437]
[1779643197969,33.55,76492.5,2.0,0.12735,8e-05,15.86655]
[1779643198307,33.55,76492.5,2.0,0.12735,8e-05,15.86655]
[1779643204165,33.55,76493.82,2.0,0.12746,8e-05,15.87703]
[1779643208978,33.55,76491.94,2.0,0.12732,8e-05,15.86399]
[1779643209541,33.55,76491.94,2.0,0.12732,8e-05,15.86399]
[1779643210903,33.55,76484.21,2.0,0.12669,8e-05,15.80801]
[1779643211585,33.55,76484.21,2.0,0.12669,8e-05,15.80801]
[1779643211897,33.55,76484.64,2.0,0.12673,8e-05,15.81135]
[1779643217297,33.55,76487.05,2.0,0.12694,8e-05,15.82998]
[1779643219541,33.55,76488.52,2.0,0.12706,8e-05,15.84085]
[1779643219546,33.55,76488.52,2.0,0.12706,8e-05,15.84085]
[1779643219673,33.55,76489.66,2.0,0.12716,8e-05,15.84945]
[1779643225291,33.56,76493.67,2.0,0.12751,8e-05,15.88048]
[1779643225354,33.56,76493.16,2.0,0.12747,8e-05,15.87721]
[1779643230389,33.56,76493.19,2.0,0.12748,8e-05,15.87811]
[1779643235424,33.56,76488.72,2.0,0.1271,8e-05,15.84269]
[1779643240460,33.56,76486.63,2.0,0.12694,8e-05,15.82855]
[1779643245495,33.56,76487.95,2.0,0.12706,8e-05,15.83929]
[1779643250530,33.56,76498.51,2.0,0.12794,8e-05,15.9173]
[1779643256572,33.57,76498.29,2.0,0.12793,8e-05,15.91642]
[1779643261607,33.57,76500.42,2.0,0.12811,8e-05,15.93255]
[1779643262485,33.57,76500.42,2.0,0.12811,8e-05,15.93255]
[1779643262614,33.57,76502.65,2.0,0.12829,8e-05,15.94894]
[1779643263646,33.57,76502.65,2.0,0.12829,8e-05,15.94894]
[1779643269457,33.57,76511.2,2.0,0.12902,8e-05,16.01337]
[1779643274704,33.57,76511.28,2.0,0.12904,8e-05,16.01549]
[1779643281290,33.57,76511.8,2.0,0.1291,8e-05,16.02028]
[1779643282519,33.57,76511.8,2.0,0.1291,8e-05,16.02075]
[1779643285646,33.58,76502.46,2.0,0.12835,8e-05,15.95341]
[1779643290391,33.58,76501.41,2.0,0.12828,8e-05,15.94744]
[1779643291697,33.58,76501.75,2.0,0.12831,8e-05,15.95026]
[1779643291824,33.58,76501.77,2.0,0.1283,8e-05,15.94751]
[1779643295328,33.58,76498.09,2.0,0.128,8e-05,15.92074]
[1779643295428,33.58,76499.91,2.0,0.12815,8e-05,15.93407]
[1779643301634,33.58,76509.32,2.0,0.12894,8e-05,16.00415]
[1779643306929,33.59,76497.47,2.0,0.12799,8e-05,15.91995]
[1779643311970,33.59,76497.07,2.0,0.12798,8e-05,15.91902]
[1779643318723,33.59,76497.15,2.0,0.128,8e-05,15.92118]
[1779643318800,33.59,76496.89,2.0,0.128,8e-05,15.92048]
[1779643322395,33.59,76494.67,2.0,0.12782,8e-05,15.90449]
[1779643322455,33.59,76495.33,2.0,0.12787,8e-05,15.90941]
[1779643328092,33.6,76494.65,2.0,0.12784,8e-05,15.90704]
[1779643329445,33.6,76494.65,2.0,0.12784,8e-05,15.90704]
[1779643329546,33.6,76495.76,2.0,0.12794,8e-05,15.91556]
[1779643330288,33.6,76495.76,2.0,0.12794,8e-05,15.91556]
[1779643330389,33.6,76495.11,2.0,0.12789,8e-05,15.91094]
[1779643331900,33.6,76495.12,2.0,0.12789,8e-05,15.91144]
[1779643332385,33.6,76495.12,2.0,0.12789,8e-05,15.91144]
[1779643337839,33.6,76503.08,2.0,0.12858,8e-05,15.97196]
[1779643347225,33.61,76502.99,2.0,0.12861,8e-05,15.9747]
[1779643348524,33.61,76502.99,2.0,0.12861,8e-05,15.9747]
[1779643350800,33.61,76502.99,2.0,0.12862,8e-05,15.97536]
[1779643353252,33.61,76509.93,2.0,0.12917,8e-05,16.02329]
[1779643358376,33.61,76510.05,2.0,0.1292,8e-05,16.02543]
[1779643364319,33.62,76510.3,2.0,0.12924,8e-05,16.02876]
[1779643372497,33.62,76510.3,2.0,0.12924,8e-05,16.02901]
[1779643374753,33.62,76510.51,2.0,0.12928,8e-05,16.03275]
[1779643380194,33.62,76510.56,2.0,0.1293,8e-05,16.03458]
[1779643381254,33.62,76510.56,2.0,0.12931,8e-05,16.03482]
[1779643387512,33.63,76514.8,2.0,0.12967,8e-05,16.06718]
[1779643392854,33.63,76514.69,2.0,0.12967,8e-05,16.06712]
[1779643398589,33.63,76520.88,2.0,0.13019,8e-05,16.11321]
[1779643405637,33.63,76522.09,2.0,0.1303,8e-05,16.1227]
[1779643411596,33.63,76523.17,2.0,0.13039,8e-05,16.13081]
[1779643415056,33.63,76527.63,2.0,0.13074,8e-05,16.16007]
[1779643417119,33.63,76527.31,2.0,0.13072,8e-05,16.15775]
[1779643421615,33.63,76529.38,2.0,0.13089,8e-05,16.17289]
[1779643426787,33.63,76529.8,2.0,0.13092,8e-05,16.17592]
[1779643431822,33.63,76531.19,2.0,0.13104,8e-05,16.186]
[1779643436857,33.63,76537.76,2.0,0.13158,8e-05,16.23382]
[1779643441892,33.63,76542.58,2.0,0.13198,8e-05,16.26852]
[1779643444039,33.63,76542.2,2.0,0.13194,8e-05,16.26548]
[1779643444105,33.63,76542.2,2.0,0.13194,8e-05,16.26548]
[1779643444443,33.63,76542.2,2.0,0.13194,8e-05,16.26548]
[1779643445374,33.63,76526.99,2.0,0.13068,8e-05,16.15421]
[1779643451963,33.63,76518.91,2.0,0.13002,8e-05,16.09589]
[1779643456998,33.63,76527.95,2.0,0.13077,8e-05,16.16238]
[1779643459298,33.63,76530.27,2.0,0.13096,8e-05,16.17935]
[1779643465055,33.63,76536.62,2.0,0.13149,8e-05,16.22547]
[1779643466487,33.63,76536.62,2.0,0.13149,8e-05,16.22547]
[1779643466538,33.63,76536.68,2.0,0.13149,8e-05,16.22584]
[1779643470319,33.63,76544.28,2.0,0.13213,8e-05,16.28134]
[1779643470420,33.63,76544.22,2.0,0.13212,8e-05,16.28085]
[1779643474665,33.63,76544.22,2.0,0.13212,8e-05,16.28085]
[1779643474912,33.63,76544.22,2.0,0.13212,8e-05,16.28085]
[1779643474766,33.63,76544.22,2.0,0.13211,8e-05,16.27824]
[1779643475063,33.63,76544.22,2.0,0.13211,8e-05,16.27824]
[1779643475131,33.63,76550.2,2.0,0.13261,8e-05,16.32194]
[1779643480168,33.63,76559.22,2.0,0.13338,8e-05,16.38904]
[1779643485489,33.63,76559.0,2.0,0.13337,8e-05,16.38818]
[1779643485494,33.63,76559.0,2.0,0.13337,8e-05,16.38818]
[1779643485639,33.63,76558.56,2.0,0.13333,8e-05,16.38516]
[1779643486217,33.63,76558.56,2.0,0.13333,8e-05,16.38516]
[1779643486319,33.63,76558.93,2.0,0.13336,8e-05,16.38784]
[1779643491442,33.64,76558.63,2.0,0.13335,8e-05,16.38674]
[1779643491544,33.64,76558.63,2.0,0.13336,8e-05,16.38702]
[1779643494645,33.64,76558.63,2.0,0.13336,8e-05,16.38702]
[1779643494746,33.64,76557.82,2.0,0.13329,8e-05,16.38104]
[1779643495336,33.64,76557.82,2.0,0.13329,8e-05,16.38104]
[1779643495685,33.64,76559.49,2.0,0.13343,8e-05,16.39357]
[1779643501315,33.64,76559.68,2.0,0.13345,8e-05,16.39491]
[1779643504659,33.64,76559.76,2.0,0.13345,8e-05,16.39549]
[1779643505298,33.64,76559.94,2.0,0.13347,8e-05,16.39681]
[1779643505653,33.64,76559.94,2.0,0.13347,8e-05,16.39681]
[1779643511385,33.64,76560.56,2.0,0.13351,8e-05,16.40067]
[1779643517202,33.63,76559.6,2.0,0.13343,8e-05,16.39321]
[1779643521208,33.63,76559.24,2.0,0.13339,8e-05,16.39012]
[1779643525748,33.63,76559.48,2.0,0.13341,8e-05,16.39156]
[1779643526890,33.63,76559.2,2.0,0.13338,8e-05,16.38943]
[1779643528382,33.63,76546.87,2.0,0.13235,8e-05,16.2991]
[1779643530114,33.63,76545.45,2.0,0.13223,8e-05,16.28882]
[1779643531219,33.63,76545.26,2.0,0.13221,8e-05,16.2875]
[1779643532117,33.63,76545.17,2.0,0.13218,8e-05,16.28333]
[1779643532127,33.63,76545.17,2.0,0.13218,8e-05,16.28333]
[1779643537567,33.63,76534.7,2.0,0.13132,8e-05,16.2076]
[1779643542603,33.64,76534.72,2.0,0.13133,8e-05,16.20855]
[1779643546340,33.64,76534.96,2.0,0.13136,8e-05,16.21076]
[1779643551699,33.64,76535.1,2.0,0.13138,8e-05,16.2125]
[1779643558763,33.64,76538.88,2.0,0.1317,8e-05,16.24057]
[1779643561736,33.64,76551.94,2.0,0.13279,8e-05,16.33651]
[1779643567778,33.64,76553.98,2.0,0.13296,8e-05,16.35106]
[1779643572813,33.64,76553.55,2.0,0.13292,8e-05,16.34764]
[1779643577858,33.64,76553.55,2.0,0.13292,8e-05,16.34739]
[1779643583900,33.64,76553.77,2.0,0.13293,8e-05,16.34873]
[1779643589942,33.64,76554.57,2.0,0.133,8e-05,16.35433]
[1779643594979,33.64,76553.82,2.0,0.13291,8e-05,16.34501]
[1779643601020,33.64,76553.52,2.0,0.13288,8e-05,16.34263]
[1779643606055,33.64,76551.48,2.0,0.13271,8e-05,16.32758]
[1779643612096,33.64,76551.03,2.0,0.13267,8e-05,16.32428]
[1779643617132,33.64,76550.95,2.0,0.13266,8e-05,16.32369]
[1779643619496,33.64,76551.0,2.0,0.13267,8e-05,16.32406]
[1779643619513,33.64,76551.0,2.0,0.13267,8e-05,16.32406]
[1779643623177,33.64,76546.48,2.0,0.13229,8e-05,16.29103]
[1779643625826,33.64,76545.57,2.0,0.13222,8e-05,16.2845]
[1779643630921,33.64,76545.47,2.0,0.13221,8e-05,16.28396]
[1779643633480,33.64,76551.34,2.0,0.1327,8e-05,16.32691]
[1779643636373,33.64,76552.34,2.0,0.13278,8e-05,16.33415]
[1779643641620,33.64,76553.59,2.0,0.13288,8e-05,16.34293]
[1779643647342,33.64,76553.79,2.0,0.1329,8e-05,16.34388]
[1779643652377,33.63,76550.95,2.0,0.13263,8e-05,16.31918]
[1779643659426,33.63,76553.0,2.0,0.1328,8e-05,16.3337]
[1779643668946,33.63,76553.17,2.0,0.13281,8e-05,16.33471]
[1779643672855,33.63,76551.33,2.0,0.13264,8e-05,16.32054]
[1779643678559,33.63,76552.38,2.0,0.13273,8e-05,16.32772]
[1779643686615,33.63,76550.29,2.0,0.13255,8e-05,16.31193]
[1779643691650,33.63,76541.85,2.0,0.13184,8e-05,16.25019]
[1779643694897,33.63,76540.28,2.0,0.13171,8e-05,16.23877]
[1779643694915,33.63,76540.28,2.0,0.13171,8e-05,16.23877]
[1779643695452,33.63,76539.42,2.0,0.13164,8e-05,16.23253]
[1779643699849,33.63,76534.04,2.0,0.13119,8e-05,16.19359]
[1779643702872,33.63,76533.94,2.0,0.13119,8e-05,16.1932]
[1779643702970,33.63,76533.93,2.0,0.13119,8e-05,16.19324]
[1779643705100,33.63,76534.66,2.0,0.13125,8e-05,16.19864]
[1779643714814,33.63,76537.77,2.0,0.13149,8e-05,16.21821]
[1779643720856,33.63,76537.3,2.0,0.13146,8e-05,16.21501]
[1779643725891,33.63,76537.52,2.0,0.13148,8e-05,16.21683]
[1779643730926,33.63,76532.44,2.0,0.13106,8e-05,16.18002]
[1779643735961,33.63,76531.86,2.0,0.13101,8e-05,16.17623]
[1779643740997,33.64,76530.52,2.0,0.13091,8e-05,16.16693]
[1779643747039,33.64,76530.55,2.0,0.13092,8e-05,16.16776]
[1779643747319,33.64,76530.55,2.0,0.13092,8e-05,16.16776]
[1779643752679,33.64,76530.62,2.0,0.13093,8e-05,16.16876]
[1779643759125,33.64,76534.67,2.0,0.13127,8e-05,16.19882]
[1779643764158,33.64,76534.67,2.0,0.13127,8e-05,16.19882]
[1779643764311,33.64,76534.6,2.0,0.13127,8e-05,16.19858]
[1779643766138,33.64,76534.6,2.0,0.13127,8e-05,16.19867]
[1779643772216,33.64,76533.89,2.0,0.13119,8e-05,16.19051]
[1779643777251,33.64,76533.12,2.0,0.13114,8e-05,16.18536]
[1779643780883,33.64,76532.94,2.0,0.13112,8e-05,16.18415]
[1779643788328,33.64,76532.94,2.0,0.13113,8e-05,16.18515]
[1779643795377,33.64,76532.36,2.0,0.13109,8e-05,16.18162]
[1779643800412,33.64,76530.48,2.0,0.13094,8e-05,16.16843]
[1779643805033,33.64,76531.46,2.0,0.13103,8e-05,16.17592]
[1779643808925,33.65,76532.08,2.0,0.13109,8e-05,16.18085]
[1779643810484,33.65,76522.92,2.0,0.13033,8e-05,16.11419]
[1779643816524,33.65,76509.96,2.0,0.12928,8e-05,16.02167]
[1779643821560,33.65,76519.48,2.0,0.13008,8e-05,16.09257]
[1779643826595,33.65,76519.08,2.0,0.13006,8e-05,16.09066]
[1779643831614,33.65,76520.34,2.0,0.13018,8e-05,16.10074]
[1779643831630,33.65,76516.14,2.0,0.12981,8e-05,16.06678]
[1779643835666,33.66,76509.1,2.0,0.12924,8e-05,16.01627]
[1779643836254,33.66,76509.1,2.0,0.12924,8e-05,16.01627]
[1779643837964,33.66,76507.46,2.0,0.12911,8e-05,16.00494]
[1779643840556,33.66,76505.47,2.0,0.12896,8e-05,15.99142]
[1779643845730,33.66,76505.8,2.0,0.12901,8e-05,15.99571]
[1779643847404,33.66,76505.8,2.0,0.12901,8e-05,15.99571]
[1779643848032,33.66,76505.8,2.0,0.12901,8e-05,15.99571]
[1779643849020,33.66,76505.8,2.0,0.12901,8e-05,15.99633]
[1779643849464,33.66,76507.49,2.0,0.12916,8e-05,16.00894]
[1779643854795,33.67,76511.05,2.0,0.12947,8e-05,16.03637]
[1779643860329,33.67,76510.53,2.0,0.12944,8e-05,16.03351]
[1779643862258,33.67,76510.36,2.0,0.12943,8e-05,16.03273]
[1779643866500,33.67,76513.66,2.0,0.12971,8e-05,16.0578]
[1779643868584,33.67,76520.33,2.0,0.13027,8e-05,16.10673]
[1779643868916,33.67,76520.33,2.0,0.13027,8e-05,16.10673]
[1779643869004,33.67,76522.5,2.0,0.13045,8e-05,16.12267]
[1779643875942,33.67,76524.93,2.0,0.13066,8e-05,16.14135]
[1779643878756,33.67,76524.93,2.0,0.13066,8e-05,16.14148]
[1779643883998,33.67,76525.67,2.0,0.13073,8e-05,16.14783]
[1779643890040,33.67,76529.0,2.0,0.13102,8e-05,16.17284]
[1779643896089,33.68,76532.28,2.0,0.13127,8e-05,16.19358]
[1779643899540,33.68,76533.72,2.0,0.13139,8e-05,16.20418]
[1779643899666,33.68,76533.72,2.0,0.13139,8e-05,16.20418]
[1779643900119,33.68,76546.49,2.0,0.13246,8e-05,16.29751]
[1779643902863,33.67,76555.83,2.0,0.13324,8e-05,16.36551]
[1779643903002,33.67,76555.83,2.0,0.13324,8e-05,16.36551]
[1779643905477,33.67,76571.92,2.0,0.13459,8e-05,16.48306]
[1779643905983,33.67,76571.92,2.0,0.13459,8e-05,16.48306]
[1779643909643,33.67,76561.09,2.0,0.13367,8e-05,16.40331]
[1779643909669,33.67,76561.09,2.0,0.13367,8e-05,16.40331]
[1779643915224,33.67,76557.58,2.0,0.13338,8e-05,16.37751]
[1779643916291,33.67,76557.58,2.0,0.13338,8e-05,16.37751]
[1779643917818,33.67,76554.92,2.0,0.13315,8e-05,16.35808]
[1779643920974,33.67,76555.1,2.0,0.13317,8e-05,16.3593]
[1779643922559,33.67,76556.68,2.0,0.1333,8e-05,16.37074]
[1779643925103,33.67,76566.44,2.0,0.13412,8e-05,16.44205]
[1779643925126,33.67,76566.44,2.0,0.13412,8e-05,16.44205]
[1779643925295,33.67,76567.47,2.0,0.1342,8e-05,16.44945]
[1779643930331,33.68,76568.17,2.0,0.13428,8e-05,16.45598]
[1779643932248,33.68,76568.17,2.0,0.13428,8e-05,16.45598]
[1779643933579,33.68,76568.1,2.0,0.13428,8e-05,16.45593]
[1779643934359,33.68,76568.11,2.0,0.13428,8e-05,16.45589]
[1779643935941,33.68,76566.11,2.0,0.13411,8e-05,16.44104]
[1779643941408,33.67,76556.68,2.0,0.13331,8e-05,16.37133]
[1779643943686,33.67,76556.63,2.0,0.1333,8e-05,16.37082]
[1779643949464,33.67,76556.81,2.0,0.13331,8e-05,16.37174]
[1779643951890,33.67,76556.08,2.0,0.13325,8e-05,16.36635]
[1779643957520,33.67,76555.35,2.0,0.13316,8e-05,16.3569]
[1779643959026,33.67,76555.35,2.0,0.13316,8e-05,16.3569]
[1779643959036,33.67,76555.35,2.0,0.13316,8e-05,16.3569]
[1779643964569,33.67,76553.69,2.0,0.13301,8e-05,16.34433]
[1779643969605,33.67,76554.49,2.0,0.13308,8e-05,16.34992]
[1779643975647,33.67,76554.6,2.0,0.13308,8e-05,16.3504]
[1779643978650,33.67,76556.42,2.0,0.13323,8e-05,16.36359]
[1779643983703,33.67,76557.39,2.0,0.13331,8e-05,16.37023]
[1779643989308,33.67,76559.12,2.0,0.13345,8e-05,16.38257]
[1779643994782,33.67,76556.85,2.0,0.13325,8e-05,16.36541]
[1779643999702,33.67,76556.93,2.0,0.13326,8e-05,16.36575]
[1779644004854,33.67,76553.13,2.0,0.13294,8e-05,16.33768]
[1779644009889,33.67,76552.87,2.0,0.13291,8e-05,16.3357]
[1779644014924,33.67,76546.49,2.0,0.13236,8e-05,16.28562]
[1779644019959,33.67,76547.29,2.0,0.13243,8e-05,16.2917]
[1779644026003,33.67,76544.03,2.0,0.13216,8e-05,16.26816]
[1779644031037,33.67,76544.39,2.0,0.13219,8e-05,16.27111]
[1779644036079,33.67,76544.44,2.0,0.1322,8e-05,16.27175]
[1779644041233,33.67,76537.22,2.0,0.1316,8e-05,16.21927]
[1779644047470,33.67,76536.08,2.0,0.13151,8e-05,16.21168]
[1779644053200,33.67,76536.02,2.0,0.13152,8e-05,16.21201]
[1779644059243,33.67,76535.63,2.0,0.13149,8e-05,16.20977]
[1779644066292,33.67,76535.51,2.0,0.13149,8e-05,16.20957]
[1779644070995,33.67,76536.46,2.0,0.13157,8e-05,16.21685]
[1779644076362,33.68,76536.13,2.0,0.13153,8e-05,16.21133]
[1779644081397,33.68,76535.87,2.0,0.13151,8e-05,16.20982]
[1779644086436,33.68,76536.09,2.0,0.13153,8e-05,16.2118]
[1779644088743,33.68,76534.57,2.0,0.13141,8e-05,16.20084]
[1779644089318,33.68,76534.57,2.0,0.13141,8e-05,16.20084]
[1779644091304,33.68,76535.11,2.0,0.13145,8e-05,16.20496]
[1779644096506,33.68,76535.49,2.0,0.13149,8e-05,16.20828]
[1779644096620,33.68,76535.49,2.0,0.13149,8e-05,16.20828]
[1779644102548,33.68,76540.3,2.0,0.1319,8e-05,16.24364]
[1779644107583,33.68,76537.45,2.0,0.13166,8e-05,16.22301]
[1779644111202,33.68,76537.81,2.0,0.13169,8e-05,16.22573]
[1779644116418,33.68,76538.22,2.0,0.13173,8e-05,16.22894]
[1779644121682,33.68,76538.32,2.0,0.13174,8e-05,16.22994]
[1779644126717,33.68,76536.88,2.0,0.13162,8e-05,16.21963]
[1779644131752,33.68,76539.23,2.0,0.1318,8e-05,16.23339]
[1779644136787,33.68,76538.25,2.0,0.13172,8e-05,16.22641]
[1779644142030,33.68,76538.85,2.0,0.13177,8e-05,16.23096]
[1779644146789,33.68,76538.92,2.0,0.13178,8e-05,16.23164]
[1779644152043,33.68,76539.1,2.0,0.13179,8e-05,16.23312]
[1779644154196,33.68,76539.1,2.0,0.13179,8e-05,16.23315]
[1779644154831,33.68,76538.69,2.0,0.13176,8e-05,16.23022]
[1779644155145,33.68,76538.69,2.0,0.13176,8e-05,16.23022]
[1779644157487,33.68,76539.27,2.0,0.13181,8e-05,16.23452]
[1779644162971,33.68,76538.09,2.0,0.13171,8e-05,16.22611]
[1779644168009,33.68,76538.89,2.0,0.13178,8e-05,16.23217]
[1779644173043,33.68,76540.2,2.0,0.13189,8e-05,16.2419]
[1779644178078,33.68,76540.84,2.0,0.13195,8e-05,16.24662]
[1779644182267,33.68,76540.58,2.0,0.13193,8e-05,16.24476]
[1779644182868,33.68,76540.58,2.0,0.13193,8e-05,16.24478]
[1779644183367,33.68,76540.58,2.0,0.13193,8e-05,16.24478]
[1779644183603,33.68,76540.58,2.0,0.13193,8e-05,16.24478]
[1779644189155,33.68,76540.19,2.0,0.1319,8e-05,16.24207]
[1779644189874,33.68,76540.19,2.0,0.1319,8e-05,16.24207]
[1779644190208,33.68,76540.19,2.0,0.1319,8e-05,16.24207]
[1779644191447,33.68,76540.19,2.0,0.1319,8e-05,16.24209]
[1779644192871,33.68,76558.07,2.0,0.13337,8e-05,16.36914]
[1779644200338,33.68,76559.76,2.0,0.1335,8e-05,16.38086]
[1779644206276,33.68,76561.2,2.0,0.13361,8e-05,16.39045]
[1779644211296,33.68,76560.94,2.0,0.13359,8e-05,16.3881]
[1779644216346,33.68,76554.39,2.0,0.13303,8e-05,16.33976]
[1779644221381,33.68,76554.31,2.0,0.13302,8e-05,16.33901]
[1779644225802,33.68,76554.06,2.0,0.133,8e-05,16.3371]
[1779644231451,33.68,76554.11,2.0,0.133,8e-05,16.33707]
[1779644236486,33.68,76557.6,2.0,0.13329,8e-05,16.36226]
[1779644242527,33.68,76561.0,2.0,0.13357,8e-05,16.38654]
[1779644243532,33.68,76561.0,2.0,0.13357,8e-05,16.38654]
[1779644248570,33.68,76562.4,2.0,0.13368,8e-05,16.39604]
[1779644248914,33.68,76562.4,2.0,0.13368,8e-05,16.39604]
[1779644249075,33.68,76562.4,2.0,0.13368,8e-05,16.39604]
[1779644254612,33.68,76562.75,2.0,0.13368,8e-05,16.39479]
[1779644258989,33.68,76566.01,2.0,0.13395,8e-05,16.41855]
[1779644264151,33.67,76567.36,2.0,0.13406,8e-05,16.42801]
[1779644264158,33.67,76567.36,2.0,0.13406,8e-05,16.42801]
[1779644269718,33.67,76569.4,2.0,0.13422,8e-05,16.44188]
[1779644276767,33.67,76569.03,2.0,0.13418,8e-05,16.43781]
[1779644282809,33.67,76568.87,2.0,0.13415,8e-05,16.43542]
[1779644285357,33.67,76568.83,2.0,0.13414,8e-05,16.43492]
[1779644290865,33.67,76568.56,2.0,0.1341,8e-05,16.43144]
[1779644296907,33.66,76568.65,2.0,0.13409,8e-05,16.43078]
[1779644301314,33.66,76568.65,2.0,0.13409,8e-05,16.43078]
[1779644302838,33.66,76569.49,2.0,0.13415,8e-05,16.43579]
[1779644303322,33.66,76569.49,2.0,0.13415,8e-05,16.43579]
[1779644303323,33.66,76569.49,2.0,0.13415,8e-05,16.43579]
[1779644308991,33.66,76572.92,2.0,0.13442,8e-05,16.45905]
[1779644314029,33.66,76573.94,2.0,0.13446,8e-05,16.46153]
[1779644315328,33.66,76573.94,2.0,0.13446,8e-05,16.46153]
[1779644315691,33.66,76573.94,2.0,0.13446,8e-05,16.46153]
[1779644323092,33.65,76575.21,2.0,0.13454,8e-05,16.46819]
[1779644329135,33.65,76574.98,2.0,0.1345,8e-05,16.46473]
[1779644337828,33.65,76575.15,2.0,0.13449,8e-05,16.46364]
[1779644340206,33.64,76575.28,2.0,0.13449,8e-05,16.46401]
[1779644340444,33.64,76575.28,2.0,0.13449,8e-05,16.46401]
[1779644340845,33.64,76575.28,2.0,0.13449,8e-05,16.46401]
[1779644342602,33.64,76584.05,2.0,0.13523,8e-05,16.52774]
[1779644342607,33.64,76584.05,2.0,0.13523,8e-05,16.52774]
[1779644342654,33.64,76586.14,2.0,0.1354,9e-05,16.54284]
[1779644348269,33.64,76595.43,2.0,0.13619,9e-05,16.61077]
[1779644353304,33.64,76590.36,2.0,0.13576,9e-05,16.57361]
[1779644358339,33.64,76590.22,2.0,0.13575,9e-05,16.57282]
[1779644363374,33.64,76589.96,2.0,0.13573,9e-05,16.57116]
[1779644365460,33.64,76590.03,2.0,0.13574,9e-05,16.57172]
[1779644365562,33.64,76590.49,2.0,0.13578,9e-05,16.57515]
[1779644368245,33.64,76590.23,2.0,0.13575,9e-05,16.57276]
[1779644372982,33.64,76590.39,2.0,0.13572,9e-05,16.56922]
[1779644373444,33.64,76603.55,2.0,0.13685,9e-05,16.66565]
[1779644375566,33.64,76627.62,2.0,0.13892,9e-05,16.84248]
[1779644381507,33.64,76625.81,2.0,0.13874,9e-05,16.82751]
[1779644387558,33.63,76630.11,2.0,0.13909,9e-05,16.85723]
[1779644392593,33.63,76631.44,2.0,0.13918,9e-05,16.86524]
[1779644397628,33.63,76630.85,2.0,0.13911,9e-05,16.85908]
[1779644402663,33.63,76627.84,2.0,0.13883,9e-05,16.83511]
[1779644408705,33.62,76626.21,2.0,0.13866,9e-05,16.82114]
[1779644413741,33.62,76621.4,2.0,0.13823,9e-05,16.78428]
[1779644418776,33.62,76619.99,2.0,0.13809,9e-05,16.77267]
[1779644419956,33.62,76618.91,2.0,0.138,9e-05,16.76448]
[1779644420222,33.62,76618.91,2.0,0.138,9e-05,16.76448]
[1779644428009,33.61,76618.05,2.0,0.1379,9e-05,16.75642]
[1779644433882,33.61,76605.39,2.0,0.13678,9e-05,16.65867]
[1779644438916,33.61,76602.11,2.0,0.13649,9e-05,16.63429]
[1779644439612,33.61,76602.11,2.0,0.13649,9e-05,16.63429]
[1779644439662,33.61,76602.11,2.0,0.13649,9e-05,16.63429]
[1779644439924,33.61,76600.03,2.0,0.13631,9e-05,16.61868]
[1779644441193,33.61,76598.93,2.0,0.13621,9e-05,16.61031]
[1779644441938,33.61,76598.72,2.0,0.1362,9e-05,16.60878]
[1779644449994,33.61,76598.94,2.0,0.13622,9e-05,16.61059]
[1779644452265,33.61,76598.62,2.0,0.13619,9e-05,16.60826]
[1779644452366,33.61,76598.62,2.0,0.13619,9e-05,16.6083]
[1779644454610,33.61,76602.12,2.0,0.13649,9e-05,16.63376]
[1779644454712,33.61,76603.72,2.0,0.13662,9e-05,16.64523]
[1779644455712,33.61,76603.72,2.0,0.13662,9e-05,16.64523]
[1779644455813,33.61,76603.24,2.0,0.13658,9e-05,16.64169]
[1779644462094,33.61,76603.11,2.0,0.13654,9e-05,16.63866]
[1779644468136,33.61,76602.15,2.0,0.13644,9e-05,16.62992]
[1779644473171,33.6,76603.05,2.0,0.1365,9e-05,16.63519]
[1779644478207,33.6,76603.27,2.0,0.1365,9e-05,16.63544]
[1779644485145,33.6,76603.39,2.0,0.13651,9e-05,16.63579]
[1779644485843,33.6,76603.39,2.0,0.13651,9e-05,16.63579]
[1779644488802,33.6,76609.18,2.0,0.13698,9e-05,16.67646]
[1779644494319,33.59,76613.81,2.0,0.13733,9e-05,16.7046]
[1779644499354,33.59,76614.79,2.0,0.13739,9e-05,16.70996]
[1779644504389,33.59,76614.76,2.0,0.13736,9e-05,16.70785]
[1779644511438,33.58,76614.61,2.0,0.13732,9e-05,16.70411]
[1779644516473,33.58,76616.2,2.0,0.13743,9e-05,16.71395]
[1779644521510,33.58,76616.51,2.0,0.13744,9e-05,16.71432]
[1779644526545,33.57,76624.56,2.0,0.13811,9e-05,16.77153]
[1779644531581,33.57,76628.37,2.0,0.13841,9e-05,16.79722]
[1779644536616,33.56,76625.87,2.0,0.13816,9e-05,16.77631]
[1779644543665,33.56,76626.39,2.0,0.13816,9e-05,16.77664]
[1779644547123,33.56,76623.04,2.0,0.13785,9e-05,16.75041]
[1779644550392,33.55,76617.26,2.0,0.13734,9e-05,16.70647]
[1779644553503,33.55,76619.18,2.0,0.13747,9e-05,16.71577]
[1779644559012,33.55,76624.27,2.0,0.13788,9e-05,16.75091]
[1779644560677,33.55,76624.28,2.0,0.13787,9e-05,16.75001]
[1779644567833,33.54,76621.14,2.0,0.13755,9e-05,16.72294]
[1779644570677,33.54,76619.24,2.0,0.13737,9e-05,16.70799]
[1779644570797,33.54,76619.24,2.0,0.13737,9e-05,16.70799]
[1779644570834,33.54,76619.24,2.0,0.13737,9e-05,16.70799]
[1779644571011,33.54,76619.24,2.0,0.13737,9e-05,16.70799]
[1779644571351,33.54,76616.25,2.0,0.13711,9e-05,16.6855]
[1779644573300,33.54,76607.48,2.0,0.13634,9e-05,16.61984]
[1779644576246,33.53,76607.33,2.0,0.13631,9e-05,16.61723]
[1779644581239,33.53,76606.4,2.0,0.13621,9e-05,16.60871]
[1779644585249,33.53,76604.53,2.0,0.13604,9e-05,16.59348]
[1779644590994,33.53,76604.53,2.0,0.13601,9e-05,16.59126]
[1779644596029,33.52,76604.79,2.0,0.13601,9e-05,16.59108]
[1779644601064,33.52,76602.44,2.0,0.13579,9e-05,16.57218]
[1779644607106,33.52,76602.35,2.0,0.13576,9e-05,16.56972]
[1779644610393,33.52,76602.67,2.0,0.13578,9e-05,16.5715]
[1779644610460,33.52,76602.67,2.0,0.13578,9e-05,16.5715]
[1779644620580,33.51,76602.7,2.0,0.13573,9e-05,16.56608]
[1779644627246,33.51,76608.78,2.0,0.1362,9e-05,16.60653]
[1779644628953,33.51,76608.78,2.0,0.1362,9e-05,16.60653]
[1779644632347,33.5,76609.0,2.0,0.1362,9e-05,16.60681]
[1779644639331,33.5,76610.21,2.0,0.13628,9e-05,16.61383]
[1779644650546,33.5,76610.23,2.0,0.13628,9e-05,16.61309]
[1779644656174,33.49,76610.0,2.0,0.13623,9e-05,16.60891]
[1779644666524,33.49,76609.97,2.0,0.1362,9e-05,16.60659]
[1779644671559,33.49,76610.37,2.0,0.1362,9e-05,16.60501]
[1779644676594,33.49,76610.64,2.0,0.13621,9e-05,16.60608]
[1779644683643,33.49,76610.75,2.0,0.1362,9e-05,16.6056]
[1779644689202,33.48,76610.74,2.0,0.1362,9e-05,16.60497]
[1779644696734,33.48,76610.74,2.0,0.13617,9e-05,16.60314]
[1779644701776,33.48,76612.92,2.0,0.13635,9e-05,16.61829]
[1779644707818,33.48,76612.16,2.0,0.13627,9e-05,16.61146]
[1779644716026,33.48,76612.37,2.0,0.13628,9e-05,16.612]
[1779644721917,33.47,76604.11,2.0,0.13555,9e-05,16.54972]
[1779644727959,33.47,76601.45,2.0,0.13532,9e-05,16.52947]
[1779644732053,33.47,76602.27,2.0,0.13538,9e-05,16.53524]
[1779644740044,33.47,76603.26,2.0,0.13543,9e-05,16.53803]
[1779644741321,33.47,76603.24,2.0,0.13543,9e-05,16.53778]
[1779644747093,33.47,76605.23,2.0,0.13559,9e-05,16.55185]
[1779644752794,33.47,76610.35,2.0,0.13602,9e-05,16.58894]
[1779644758169,33.47,76610.49,2.0,0.13602,9e-05,16.58892]
[1779644760725,33.47,76610.48,2.0,0.13602,9e-05,16.58867]
[1779644760946,33.47,76610.48,2.0,0.13602,9e-05,16.58867]
[1779644763005,33.47,76610.49,2.0,0.13601,9e-05,16.58776]
[1779644768764,33.46,76610.09,2.0,0.13596,9e-05,16.58325]
[1779644774282,33.46,76610.76,2.0,0.13599,9e-05,16.58607]
[1779644779317,33.46,76611.36,2.0,0.13602,9e-05,16.58898]
[1779644784387,33.46,76611.23,2.0,0.136,9e-05,16.5868]
[1779644784396,33.46,76611.23,2.0,0.136,9e-05,16.5868]
[1779644790394,33.45,76611.77,2.0,0.13603,9e-05,16.58947]
[1779644795429,33.45,76611.58,2.0,0.13598,9e-05,16.58363]
[1779644801471,33.45,76612.01,2.0,0.136,9e-05,16.58578]
[1779644803919,33.45,76612.04,2.0,0.136,9e-05,16.58583]
[1779644806651,33.45,76602.69,2.0,0.1352,9e-05,16.51641]
[1779644806975,33.45,76602.69,2.0,0.1352,9e-05,16.51641]
[1779644810500,33.45,76616.95,2.0,0.13641,9e-05,16.62071]
[1779644811609,33.45,76620.37,2.0,0.1367,9e-05,16.64575]
[1779644812638,33.45,76620.63,2.0,0.13672,9e-05,16.6474]
[1779644812973,33.45,76623.52,2.0,0.13696,9e-05,16.66853]
[1779644813602,33.45,76623.52,2.0,0.13696,9e-05,16.66853]
[1779644813701,33.45,76624.41,2.0,0.13704,9e-05,16.67514]
[1779644819212,33.44,76623.05,2.0,0.13691,9e-05,16.66409]
[1779644819217,33.44,76622.14,2.0,0.13683,9e-05,16.65711]
[1779644819587,33.44,76622.14,2.0,0.13683,9e-05,16.65711]
[1779644819822,33.44,76623.22,2.0,0.13692,9e-05,16.66485]
[1779644821478,33.44,76622.35,2.0,0.13684,9e-05,16.65816]
[1779644821759,33.44,76617.68,2.0,0.13644,9e-05,16.62342]
[1779644822501,33.44,76617.68,2.0,0.13644,9e-05,16.62342]
[1779644822535,33.44,76617.68,2.0,0.13644,9e-05,16.62342]
[1779644822809,33.44,76617.19,2.0,0.1364,9e-05,16.61989]
[1779644824966,33.44,76614.18,2.0,0.13613,9e-05,16.59728]
[1779644830208,33.44,76611.65,2.0,0.1359,9e-05,16.57694]
[1779644836347,33.44,76603.77,2.0,0.1352,9e-05,16.51681]
[1779644841752,33.43,76603.07,2.0,0.13512,9e-05,16.51038]
[1779644845206,33.43,76603.44,2.0,0.13515,9e-05,16.5129]
[1779644850815,33.43,76602.43,2.0,0.13505,9e-05,16.50379]
[1779644855136,33.43,76606.9,2.0,0.1354,9e-05,16.53258]
[1779644855295,33.43,76606.9,2.0,0.1354,9e-05,16.53258]
[1779644860720,33.43,76608.9,2.0,0.13555,9e-05,16.54587]
[1779644865419,33.43,76607.49,2.0,0.13542,9e-05,16.53423]
[1779644870955,33.42,76602.64,2.0,0.13498,9e-05,16.4971]
[1779644875990,33.42,76601.51,2.0,0.13488,9e-05,16.4879]
[1779644878460,33.42,76601.36,2.0,0.13486,9e-05,16.48647]
[1779644880638,33.42,76601.23,2.0,0.13485,9e-05,16.48535]
[1779644886061,33.42,76597.63,2.0,0.13453,9e-05,16.45783]
[1779644892880,33.42,76596.95,2.0,0.13447,9e-05,16.45233]
[1779644893065,33.42,76596.95,2.0,0.13447,9e-05,16.45233]
[1779644899152,33.42,76597.45,2.0,0.13449,9e-05,16.4549]
[1779644903212,33.42,76597.5,2.0,0.13449,9e-05,16.45488]
[1779644903366,33.42,76597.5,2.0,0.13449,9e-05,16.45488]
[1779644903457,33.42,76597.5,2.0,0.13449,9e-05,16.45475]
[1779644905762,33.42,76604.26,2.0,0.13507,9e-05,16.5044]
[1779644908746,33.42,76605.31,2.0,0.13515,9e-05,16.51191]
[1779644911427,33.42,76605.59,2.0,0.13515,9e-05,16.50984]
[1779644912763,33.42,76605.92,2.0,0.13517,9e-05,16.51213]
[1779644914020,33.42,76606.59,2.0,0.13523,9e-05,16.51687]
[1779644920299,33.41,76607.99,2.0,0.13534,9e-05,16.52615]
[1779644927348,33.41,76608.3,2.0,0.13535,9e-05,16.52731]
[1779644930361,33.41,76608.67,2.0,0.13538,9e-05,16.52972]
[1779644939433,33.41,76609.05,2.0,0.1354,9e-05,16.53149]
[1779644944468,33.41,76609.04,2.0,0.13539,9e-05,16.53106]
[1779644949503,33.41,76609.86,2.0,0.13546,9e-05,16.53677]
[1779644954720,33.41,76609.46,2.0,0.13542,9e-05,16.53355]
[1779644960151,33.41,76611.12,2.0,0.13555,9e-05,16.54499]
[1779644966622,33.4,76609.75,2.0,0.13542,9e-05,16.53337]
[1779644970967,33.4,76610.39,2.0,0.13547,9e-05,16.53757]
[1779644971205,33.4,76610.39,2.0,0.13547,9e-05,16.53757]
[1779644973239,33.4,76611.9,2.0,0.13557,9e-05,16.54492]
[1779644980478,33.4,76616.43,2.0,0.13595,9e-05,16.57743]
[1779644985755,33.4,76617.71,2.0,0.13604,9e-05,16.58529]
[1779644990847,33.4,76618.29,2.0,0.13608,9e-05,16.58873]
[1779644991135,33.4,76618.29,2.0,0.13608,9e-05,16.58873]
[1779644991313,33.4,76618.29,2.0,0.13608,9e-05,16.58873]
[1779644991359,33.4,76618.29,2.0,0.13608,9e-05,16.58873]
[1779644991492,33.4,76621.08,2.0,0.13632,9e-05,16.60915]
[1779644991556,33.4,76621.08,2.0,0.13632,9e-05,16.60915]
[1779644992251,33.4,76621.08,2.0,0.13632,9e-05,16.60915]
[1779644992455,33.4,76641.47,2.0,0.13808,9e-05,16.75995]
[1779644993546,33.4,76647.88,2.0,0.13864,9e-05,16.80747]
[1779644993551,33.4,76647.88,2.0,0.13864,9e-05,16.80747]
[1779644993554,33.4,76647.88,2.0,0.13864,9e-05,16.80747]
[1779644994506,33.4,76648.23,2.0,0.13866,9e-05,16.80969]
[1779644996801,33.4,76648.06,2.0,0.13864,9e-05,16.8081]
[1779644997027,33.4,76649.81,2.0,0.13879,9e-05,16.82073]
[1779644999369,33.39,76651.86,2.0,0.13897,9e-05,16.83587]
[1779644999467,33.39,76646.42,2.0,0.13849,9e-05,16.79543]
[1779645000291,33.39,76646.42,2.0,0.13849,9e-05,16.79543]
[1779645000357,33.39,76643.29,2.0,0.13822,9e-05,16.77223]
[1779645006200,33.39,76640.83,2.0,0.13801,9e-05,16.75399]
[1779645009307,33.39,76643.32,2.0,0.13823,9e-05,16.77258]
[1779645015457,33.39,76649.31,2.0,0.13875,9e-05,16.81692]
[1779645023193,33.39,76653.61,2.0,0.13911,9e-05,16.84821]
[1779645025794,33.39,76654.54,2.0,0.13919,9e-05,16.85478]
[1779645025983,33.39,76654.54,2.0,0.13919,9e-05,16.85478]
[1779645026345,33.39,76654.54,2.0,0.13919,9e-05,16.85478]
[1779645026585,33.39,76654.54,2.0,0.13919,9e-05,16.85478]
[1779645026420,33.39,76674.54,2.0,0.14094,9e-05,17.0031]
[1779645027383,33.39,76696.94,2.0,0.14292,9e-05,17.16959]
[1779645027976,33.39,76696.94,2.0,0.14292,9e-05,17.16959]
[1779645028463,33.39,76700.4,2.0,0.14323,9e-05,17.19496]
[1779645030004,33.39,76691.89,2.0,0.14247,9e-05,17.13118]
[1779645030560,33.39,76691.89,2.0,0.14247,9e-05,17.13118]
[1779645030479,33.39,76687.82,2.0,0.1421,9e-05,17.10053]
[1779645030962,33.39,76687.82,2.0,0.1421,9e-05,17.10053]
[1779645031080,33.39,76679.78,2.0,0.14136,9e-05,17.03682]
[1779645033072,33.39,76678.01,2.0,0.1412,9e-05,17.0234]
[1779645037774,33.39,76672.94,2.0,0.14074,9e-05,16.98422]
[1779645043164,33.39,76655.73,2.0,0.13921,9e-05,16.85509]
[1779645048200,33.38,76655.22,2.0,0.13916,9e-05,16.85083]
[1779645053234,33.38,76658.16,2.0,0.13941,9e-05,16.87198]
[1779645058270,33.38,76654.19,2.0,0.13906,9e-05,16.84195]
[1779645060039,33.38,76652.14,2.0,0.13888,9e-05,16.82664]
[1779645065320,33.38,76646.47,2.0,0.13838,9e-05,16.78423]
[1779645068509,33.38,76645.29,2.0,0.13827,9e-05,16.7754]
[1779645068897,33.38,76639.57,2.0,0.13778,9e-05,16.73298]
[1779645074382,33.38,76634.78,2.0,0.13737,9e-05,16.69794]
[1779645074639,33.38,76634.78,2.0,0.13737,9e-05,16.69794]
[1779645080197,33.38,76628.04,2.0,0.13679,9e-05,16.6486]
[1779645080368,33.38,76628.04,2.0,0.13679,9e-05,16.6486]
[1779645080424,33.38,76627.94,2.0,0.13678,9e-05,16.64802]
[1779645080729,33.38,76627.94,2.0,0.13678,9e-05,16.64802]
[1779645081431,33.38,76626.81,2.0,0.13668,9e-05,16.63936]
[1779645084621,33.38,76624.59,2.0,0.13648,9e-05,16.62241]
[1779645085459,33.38,76624.47,2.0,0.13647,9e-05,16.62119]
[1779645086676,33.38,76624.47,2.0,0.13647,9e-05,16.62119]
[1779645086778,33.38,76624.47,2.0,0.13647,9e-05,16.6211]
[1779645088334,33.38,76624.47,2.0,0.13647,9e-05,16.6211]
[1779645088435,33.38,76624.47,2.0,0.13646,9e-05,16.62068]
[1779645089571,33.38,76624.47,2.0,0.13646,9e-05,16.62068]
[1779645090068,33.38,76624.33,2.0,0.13645,9e-05,16.61954]
[1779645099557,33.38,76621.96,2.0,0.13621,9e-05,16.59696]
[1779645104592,33.38,76620.88,2.0,0.1361,9e-05,16.58828]
[1779645110634,33.38,76621.79,2.0,0.13617,9e-05,16.59427]
[1779645115669,33.37,76621.47,2.0,0.13614,9e-05,16.59128]
[1779645121131,33.37,76621.47,2.0,0.13614,9e-05,16.59128]
[1779645125840,33.37,76622.91,2.0,0.13625,9e-05,16.60084]
[1779645125942,33.37,76622.96,2.0,0.13625,9e-05,16.60095]
[1779645131781,33.37,76622.83,2.0,0.13624,9e-05,16.59994]
[1779645134495,33.37,76622.83,2.0,0.13624,9e-05,16.59994]
[1779645134590,33.37,76622.82,2.0,0.13624,9e-05,16.59984]
[1779645136079,33.37,76619.81,2.0,0.13598,9e-05,16.57756]
[1779645138163,33.37,76616.49,2.0,0.13569,9e-05,16.55288]
[1779645139014,33.37,76616.44,2.0,0.13569,9e-05,16.55246]
[1779645140268,33.37,76615.68,2.0,0.13562,9e-05,16.54667]
[1779645146450,33.37,76615.85,2.0,0.13563,9e-05,16.54772]
[1779645152929,33.37,76615.93,2.0,0.1356,9e-05,16.54374]
[1779645158974,33.37,76616.05,2.0,0.1356,9e-05,16.54344]
[1779645167037,33.37,76616.13,2.0,0.13559,9e-05,16.54256]
[1779645172072,33.36,76622.84,2.0,0.13615,9e-05,16.59118]
[1779645175735,33.36,76624.96,2.0,0.13633,9e-05,16.60631]
[1779645186256,33.36,76630.26,2.0,0.13676,9e-05,16.64314]
[1779645192442,33.36,76626.44,2.0,0.13642,9e-05,16.61403]
[1779645194113,33.36,76615.45,2.0,0.13547,9e-05,16.5325]
[1779645194128,33.36,76615.45,2.0,0.13547,9e-05,16.5325]
[1779645199264,33.36,76607.79,2.0,0.1348,9e-05,16.47519]
[1779645200054,33.36,76607.79,2.0,0.1348,9e-05,16.47519]
[1779645202116,33.36,76606.9,2.0,0.13473,9e-05,16.46836]
[1779645206346,33.36,76607.77,2.0,0.1348,9e-05,16.47482]
[1779645212787,33.35,76608.81,2.0,0.13485,9e-05,16.47801]
[1779645213661,33.35,76608.81,2.0,0.13485,9e-05,16.47801]
[1779645216986,33.35,76608.81,2.0,0.13485,9e-05,16.47727]
[1779645223434,33.35,76609.43,2.0,0.13488,9e-05,16.48042]
[1779645225465,33.35,76609.4,2.0,0.13488,9e-05,16.48003]
[1779645226414,33.35,76612.02,2.0,0.1351,9e-05,16.49925]
[1779645231490,33.35,76617.81,2.0,0.1356,9e-05,16.54208]
[1779645236525,33.35,76617.59,2.0,0.13558,9e-05,16.54036]
[1779645241560,33.35,76625.02,2.0,0.13621,9e-05,16.59498]
[1779645246595,33.35,76625.06,2.0,0.13621,9e-05,16.59483]
[1779645251630,33.35,76625.44,2.0,0.13624,9e-05,16.59722]
[1779645252040,33.35,76625.44,2.0,0.13624,9e-05,16.59722]
[1779645257672,33.35,76627.02,2.0,0.13637,9e-05,16.60837]
[1779645262707,33.35,76627.09,2.0,0.13637,9e-05,16.60842]
[1779645266220,33.35,76627.06,2.0,0.13636,9e-05,16.6079]
[1779645271770,33.35,76628.09,2.0,0.13642,9e-05,16.61133]
[1779645275620,33.34,76628.31,2.0,0.13643,9e-05,16.61264]
[1779645280833,33.34,76628.16,2.0,0.13641,9e-05,16.6109]
[1779645287017,33.34,76627.87,2.0,0.13638,9e-05,16.60832]
[1779645294931,33.34,76627.84,2.0,0.13637,9e-05,16.6071]
[1779645300973,33.34,76628.06,2.0,0.13638,9e-05,16.60818]
[1779645308034,33.34,76624.76,2.0,0.13609,9e-05,16.58309]
[1779645314022,33.34,76618.96,2.0,0.13559,9e-05,16.54]
[1779645319202,33.34,76618.96,2.0,0.13559,9e-05,16.54007]
[1779645319844,33.34,76618.96,2.0,0.13559,9e-05,16.54007]
[1779645323215,33.34,76618.9,2.0,0.13558,9e-05,16.53967]
[1779645331194,33.34,76618.77,2.0,0.13555,9e-05,16.53534]
[1779645336230,33.34,76618.24,2.0,0.13551,9e-05,16.53168]
[1779645339812,33.34,76618.38,2.0,0.13552,9e-05,16.53283]
[1779645345293,33.34,76612.99,2.0,0.13507,9e-05,16.4937]
[1779645350327,33.34,76613.81,2.0,0.13515,9e-05,16.50033]
[1779645352346,33.34,76613.55,2.0,0.13513,9e-05,16.49852]
[1779645357377,33.34,76613.93,2.0,0.13517,9e-05,16.50202]
[1779645360312,33.34,76613.89,2.0,0.13517,9e-05,16.50195]
[1779645361265,33.34,76613.89,2.0,0.13517,9e-05,16.50207]
[1779645363348,33.34,76613.85,2.0,0.13517,9e-05,16.50189]
[1779645367423,33.35,76613.91,2.0,0.13518,9e-05,16.5029]
[1779645371402,33.35,76613.4,2.0,0.13514,9e-05,16.49959]
[1779645373539,33.35,76613.63,2.0,0.13516,9e-05,16.50153]
[1779645382554,33.35,76613.27,2.0,0.13514,9e-05,16.50006]
[1779645388596,33.35,76610.65,2.0,0.13493,9e-05,16.48134]
[1779645393631,33.35,76610.85,2.0,0.13493,9e-05,16.47992]
[1779645398666,33.35,76610.38,2.0,0.1349,9e-05,16.47711]
[1779645403702,33.35,76609.66,2.0,0.13484,9e-05,16.47249]
[1779645409744,33.35,76609.01,2.0,0.1348,9e-05,16.46856]
[1779645414779,33.36,76608.59,2.0,0.13477,9e-05,16.46619]
[1779645420821,33.36,76608.43,2.0,0.13477,9e-05,16.46587]
[1779645425856,33.36,76608.82,2.0,0.13481,9e-05,16.46948]
[1779645430891,33.36,76608.4,2.0,0.13478,9e-05,16.46706]
[1779645437940,33.36,76608.68,2.0,0.13482,9e-05,16.47011]
[1779645442978,33.36,76608.68,2.0,0.13483,9e-05,16.4708]
[1779645450027,33.36,76608.6,2.0,0.13483,9e-05,16.47118]
[1779645458082,33.37,76608.5,2.0,0.13481,9e-05,16.46795]
[1779645463118,33.37,76610.09,2.0,0.13496,9e-05,16.48041]
[1779645468153,33.37,76612.34,2.0,0.13516,9e-05,16.49764]
[1779645473188,33.37,76613.86,2.0,0.13529,9e-05,16.50925]
[1779645478226,33.37,76614.55,2.0,0.13535,9e-05,16.51468]
[1779645484657,33.37,76614.78,2.0,0.13538,9e-05,16.51661]
[1779645486123,33.37,76625.22,2.0,0.13628,9e-05,16.59408]
[1779645491316,33.37,76620.77,2.0,0.13589,9e-05,16.56078]
[1779645496000,33.37,76623.87,2.0,0.13616,9e-05,16.58366]
[1779645502770,33.37,76623.51,2.0,0.13612,9e-05,16.5807]
[1779645511456,33.37,76624.04,2.0,0.13614,9e-05,16.58059]
[1779645519512,33.37,76623.65,2.0,0.1361,9e-05,16.57733]
[1779645521631,33.37,76623.41,2.0,0.13608,9e-05,16.57551]
[1779645527568,33.37,76624.26,2.0,0.13615,9e-05,16.58153]
[1779645534833,33.37,76624.1,2.0,0.13613,9e-05,16.58017]
[1779645535459,33.37,76618.4,2.0,0.13564,9e-05,16.53781]
[1779645539207,33.37,76614.2,2.0,0.13528,9e-05,16.50683]
[1779645540070,33.37,76614.2,2.0,0.13528,9e-05,16.50683]
[1779645542613,33.37,76610.55,2.0,0.13497,9e-05,16.47997]
[1779645546691,33.37,76609.55,2.0,0.13489,9e-05,16.47291]
[1779645547662,33.37,76609.97,2.0,0.13492,9e-05,16.47611]
[1779645548447,33.37,76610.0,2.0,0.13493,9e-05,16.47642]
[1779645550455,33.37,76608.42,2.0,0.1348,9e-05,16.46493]
[1779645551712,33.37,76608.42,2.0,0.1348,9e-05,16.46504]
[1779645555431,33.37,76607.34,2.0,0.1347,9e-05,16.45659]
[1779645556402,33.37,76607.18,2.0,0.13468,9e-05,16.4553]
[1779645557874,33.37,76606.43,2.0,0.13462,9e-05,16.44966]
[1779645557961,33.37,76606.43,2.0,0.13462,9e-05,16.44966]
[1779645559781,33.37,76606.37,2.0,0.13461,9e-05,16.44902]
[1779645562464,33.37,76606.44,2.0,0.13461,9e-05,16.44936]
[1779645564174,33.37,76605.91,2.0,0.13457,9e-05,16.44518]
[1779645567696,33.37,76606.6,2.0,0.13462,9e-05,16.45003]
[1779645572885,33.36,76606.52,2.0,0.13459,9e-05,16.44535]
[1779645574200,33.36,76606.52,2.0,0.13459,9e-05,16.44535]
[1779645574933,33.36,76606.52,2.0,0.13459,9e-05,16.44535]
[1779645580941,33.37,76607.04,2.0,0.13464,9e-05,16.45017]
[1779645585446,33.37,76607.06,2.0,0.13465,9e-05,16.45063]
[1779645593035,33.37,76607.11,2.0,0.13465,9e-05,16.45089]
[1779645598005,33.37,76607.11,2.0,0.13465,9e-05,16.45089]
[1779645603105,33.37,76607.76,2.0,0.13471,9e-05,16.45611]
[1779645609147,33.37,76609.02,2.0,0.13483,9e-05,16.46626]
[1779645614182,33.37,76608.95,2.0,0.13483,9e-05,16.46641]
[1779645619217,33.37,76611.91,2.0,0.13509,9e-05,16.48882]
[1779645621799,33.37,76611.87,2.0,0.13509,9e-05,16.48863]
[1779645627144,33.37,76612.88,2.0,0.13518,9e-05,16.49647]
[1779645627673,33.37,76613.35,2.0,0.13522,9e-05,16.5001]
[1779645633315,33.37,76611.47,2.0,0.13504,9e-05,16.4831]
[1779645635533,33.37,76611.38,2.0,0.13504,9e-05,16.4825]
[1779645636187,33.37,76611.38,2.0,0.13504,9e-05,16.4825]
[1779645639301,33.37,76611.2,2.0,0.13502,9e-05,16.48145]
[1779645643652,33.37,76611.72,2.0,0.13507,9e-05,16.48568]
[1779645649427,33.37,76606.29,2.0,0.13461,9e-05,16.44615]
[1779645655469,33.38,76606.02,2.0,0.1346,9e-05,16.44499]
[1779645660504,33.38,76608.81,2.0,0.13485,9e-05,16.46635]
[1779645670574,33.38,76608.72,2.0,0.13485,9e-05,16.4668]
[1779645677623,33.38,76610.13,2.0,0.13498,9e-05,16.47801]
[1779645682658,33.38,76610.39,2.0,0.13501,9e-05,16.48043]
[1779645685092,33.38,76610.39,2.0,0.13501,9e-05,16.48043]
[1779645690113,33.38,76604.14,2.0,0.13448,9e-05,16.43414]
[1779645692728,33.38,76626.01,2.0,0.13633,9e-05,16.59235]
[1779645693414,33.38,76626.01,2.0,0.13633,9e-05,16.59235]
[1779645694178,33.38,76627.24,2.0,0.13644,9e-05,16.60138]
[1779645700784,33.38,76626.28,2.0,0.13635,9e-05,16.59399]
[1779645705819,33.38,76622.02,2.0,0.13598,9e-05,16.5624]
[1779645708965,33.38,76622.02,2.0,0.13598,9e-05,16.5624]
[1779645709066,33.38,76621.79,2.0,0.13596,9e-05,16.5607]
[1779645714882,33.38,76619.17,2.0,0.13574,9e-05,16.54114]
[1779645719917,33.38,76618.21,2.0,0.13565,9e-05,16.534]
[1779645724952,33.38,76618.8,2.0,0.1357,9e-05,16.53841]
[1779645730994,33.38,76618.72,2.0,0.1357,9e-05,16.5379]
[1779645736032,33.38,76619.02,2.0,0.13572,9e-05,16.54012]
[1779645739170,33.38,76618.62,2.0,0.13569,9e-05,16.53715]
[1779645739218,33.38,76618.62,2.0,0.13569,9e-05,16.53715]
[1779645740234,33.38,76617.79,2.0,0.13562,9e-05,16.531]
[1779645750130,33.38,76608.92,2.0,0.13487,9e-05,16.46613]
[1779645757179,33.38,76609.35,2.0,0.13488,9e-05,16.4661]
[1779645762214,33.38,76609.42,2.0,0.13489,9e-05,16.46683]
[1779645767249,33.38,76609.06,2.0,0.13486,9e-05,16.46433]
[1779645772327,33.38,76608.87,2.0,0.13485,9e-05,16.46296]
[1779645772613,33.38,76608.87,2.0,0.13485,9e-05,16.46296]
[1779645778326,33.38,76608.84,2.0,0.13485,9e-05,16.46309]
[1779645781440,33.38,76608.93,2.0,0.13486,9e-05,16.46391]
[1779645783297,33.38,76608.93,2.0,0.13486,9e-05,16.46391]
[1779645793432,33.38,76609.01,2.0,0.13487,9e-05,16.46519]
[1779645795166,33.38,76609.01,2.0,0.13487,9e-05,16.46519]
[1779645798568,33.38,76598.58,2.0,0.13399,9e-05,16.38855]
[1779645799309,33.38,76598.58,2.0,0.13399,9e-05,16.38855]
[1779645802452,33.38,76597.87,2.0,0.13393,9e-05,16.38353]
[1779645804128,33.38,76597.77,2.0,0.13392,9e-05,16.38269]
[1779645805285,33.38,76597.77,2.0,0.13392,9e-05,16.38264]
[1779645811358,33.38,76597.97,2.0,0.13393,9e-05,16.38387]
[1779645814948,33.38,76597.8,2.0,0.13389,9e-05,16.37887]
[1779645816817,33.38,76597.92,2.0,0.1339,9e-05,16.37963]
[1779645817288,33.38,76597.92,2.0,0.1339,9e-05,16.37963]
[1779645818356,33.38,76599.92,2.0,0.13407,9e-05,16.3943]
[1779645820623,33.38,76614.64,2.0,0.13533,9e-05,16.50347]
[1779645825658,33.38,76614.87,2.0,0.13536,9e-05,16.50522]
[1779645830693,33.38,76613.4,2.0,0.13523,9e-05,16.49433]
[1779645835597,33.38,76611.43,2.0,0.13506,9e-05,16.47981]
[1779645838943,33.38,76609.56,2.0,0.1349,9e-05,16.46603]
[1779645847812,33.38,76602.63,2.0,0.13429,9e-05,16.4137]
[1779645852847,33.38,76602.82,2.0,0.1343,9e-05,16.41449]
[1779645856875,33.38,76603.4,2.0,0.13435,9e-05,16.41839]
[1779645860547,33.38,76604.7,2.0,0.13446,9e-05,16.42817]
[1779645865935,33.38,76605.07,2.0,0.1345,9e-05,16.43131]
[1779645869154,33.38,76604.55,2.0,0.13446,9e-05,16.42787]
[1779645876416,33.38,76599.48,2.0,0.13401,9e-05,16.3877]
[1779645886080,33.38,76594.21,2.0,0.13356,9e-05,16.3487]
[1779645886782,33.38,76594.21,2.0,0.13356,9e-05,16.3487]
[1779645892122,33.38,76593.96,2.0,0.13354,9e-05,16.34677]
[1779645897157,33.38,76589.51,2.0,0.13316,8e-05,16.31401]
[1779645902192,33.38,76589.29,2.0,0.13315,8e-05,16.31261]
[1779645907230,33.38,76593.1,2.0,0.13347,9e-05,16.34093]
[1779645912266,33.38,76594.7,2.0,0.13361,9e-05,16.35274]
[1779645916436,33.38,76595.08,2.0,0.13364,9e-05,16.35552]
[1779645918493,33.38,76595.1,2.0,0.13364,9e-05,16.35565]
[1779645927277,33.39,76595.51,2.0,0.1337,9e-05,16.36077]
[1779645933418,33.39,76597.38,2.0,0.13385,9e-05,16.37228]
[1779645939463,33.39,76597.41,2.0,0.13387,9e-05,16.37349]
[1779645945505,33.39,76593.8,2.0,0.13357,9e-05,16.34784]
[1779645945531,33.39,76593.8,2.0,0.13357,9e-05,16.34784]
[1779645951547,33.39,76592.4,2.0,0.13345,9e-05,16.33735]
[1779645956582,33.39,76590.2,2.0,0.13326,8e-05,16.32105]
[1779645960862,33.39,76590.2,2.0,0.13326,8e-05,16.32105]
[1779645961315,33.39,76590.2,2.0,0.13326,8e-05,16.32105]
[1779645961550,33.39,76590.2,2.0,0.13326,8e-05,16.32105]
[1779645961727,33.39,76588.13,2.0,0.13309,8e-05,16.30578]
[1779645961739,33.39,76588.13,2.0,0.13309,8e-05,16.30578]
[1779645961778,33.39,76588.13,2.0,0.13309,8e-05,16.30578]
[1779645961933,33.39,76588.13,2.0,0.13309,8e-05,16.30578]
[1779645962231,33.39,76588.13,2.0,0.13309,8e-05,16.30578]
[1779645962345,33.39,76572.38,2.0,0.13175,8e-05,16.18958]
[1779645962631,33.39,76572.38,2.0,0.13175,8e-05,16.18958]
[1779645962952,33.39,76572.38,2.0,0.13175,8e-05,16.18958]
[1779645963433,33.39,76552.52,2.0,0.13008,8e-05,16.04354]
[1779645964600,33.39,76546.11,2.0,0.12955,8e-05,15.99654]
[1779645965019,33.39,76546.11,2.0,0.12955,8e-05,15.99654]
[1779645970693,33.39,76545.92,2.0,0.12954,8e-05,15.99612]
[1779645971664,33.39,76545.92,2.0,0.12954,8e-05,15.99612]
[1779645972068,33.39,76545.92,2.0,0.12954,8e-05,15.99612]
[1779645973242,33.39,76551.67,2.0,0.13003,8e-05,16.03863]
[1779645973483,33.39,76551.67,2.0,0.13003,8e-05,16.03863]
[1779645973574,33.39,76556.39,2.0,0.13042,8e-05,16.0734]
[1779645978751,33.4,76565.81,2.0,0.13123,8e-05,16.14354]
[1779645981488,33.4,76563.66,2.0,0.13105,8e-05,16.12785]
[1779645985351,33.4,76559.73,2.0,0.13072,8e-05,16.09952]
[1779645991219,33.4,76558.48,2.0,0.13063,8e-05,16.09142]
[1779645996881,33.4,76566.97,2.0,0.13133,8e-05,16.15127]
[1779646001916,33.4,76567.44,2.0,0.13138,8e-05,16.15516]
[1779646006951,33.4,76567.44,2.0,0.13138,8e-05,16.1556]
[1779646015008,33.4,76569.49,2.0,0.13156,8e-05,16.17125]
[1779646020042,33.4,76567.53,2.0,0.1314,8e-05,16.15717]
[1779646025077,33.4,76568.35,2.0,0.13147,8e-05,16.16359]
[1779646030207,33.4,76570.8,2.0,0.13168,8e-05,16.18186]
[1779646036154,33.4,76572.02,2.0,0.13179,8e-05,16.19108]
[1779646041188,33.41,76572.98,2.0,0.13187,8e-05,16.19825]
[1779646049245,33.41,76572.93,2.0,0.13187,8e-05,16.19804]
[1779646054280,33.41,76572.73,2.0,0.13183,8e-05,16.19308]
[1779646065357,33.41,76572.99,2.0,0.13185,8e-05,16.19523]
[1779646070392,33.41,76573.9,2.0,0.13193,8e-05,16.20201]
[1779646072908,33.41,76576.15,2.0,0.13212,8e-05,16.21858]
[1779646072918,33.41,76576.15,2.0,0.13212,8e-05,16.21858]
[1779646073612,33.41,76576.15,2.0,0.13212,8e-05,16.21858]
[1779646077263,33.41,76583.92,2.0,0.13278,8e-05,16.27594]
[1779646083452,33.41,76584.37,2.0,0.13283,8e-05,16.28031]
[1779646087259,33.41,76588.56,2.0,0.1332,8e-05,16.31232]
[1779646088313,33.41,76588.9,2.0,0.13323,8e-05,16.31502]
[1779646099595,33.41,76593.98,2.0,0.13369,9e-05,16.35434]
[1779646107650,33.41,76595.18,2.0,0.1338,9e-05,16.36424]
[1779646112686,33.42,76593.34,2.0,0.13363,9e-05,16.34764]
[1779646118729,33.42,76592.96,2.0,0.1336,9e-05,16.34563]
[1779646120834,33.42,76592.88,2.0,0.1336,9e-05,16.34516]
[1779646122811,33.42,76592.88,2.0,0.1336,9e-05,16.34529]
[1779646123599,33.42,76592.88,2.0,0.1336,9e-05,16.34529]
[1779646126570,33.42,76592.88,2.0,0.1336,9e-05,16.34542]
[1779646126819,33.42,76592.88,2.0,0.1336,9e-05,16.34509]
[1779646131125,33.42,76604.08,2.0,0.13455,9e-05,16.42778]
[1779646131735,33.42,76604.08,2.0,0.13455,9e-05,16.42778]
[1779646138041,33.42,76602.74,2.0,0.13444,9e-05,16.41794]
[1779646143460,33.42,76604.04,2.0,0.13454,9e-05,16.42697]
[1779646144361,33.42,76603.85,2.0,0.13452,9e-05,16.42515]
[1779646151364,33.42,76603.84,2.0,0.13452,9e-05,16.42487]
[1779646155742,33.41,76603.84,2.0,0.1345,9e-05,16.42345]
[1779646156812,33.41,76603.84,2.0,0.13449,9e-05,16.42247]
[1779646158283,33.41,76602.96,2.0,0.13441,9e-05,16.4158]
[1779646158700,33.41,76602.96,2.0,0.13441,9e-05,16.4158]
[1779646166422,33.41,76602.93,2.0,0.1344,9e-05,16.41474]
[1779646171303,33.41,76596.52,2.0,0.13384,9e-05,16.36643]
[1779646175193,33.41,76592.57,2.0,0.13348,9e-05,16.33347]
[1779646175198,33.41,76592.57,2.0,0.13348,9e-05,16.33347]
[1779646177406,33.41,76593.54,2.0,0.13356,9e-05,16.34078]
[1779646178496,33.41,76594.03,2.0,0.13361,9e-05,16.34458]
[1779646179671,33.41,76594.09,2.0,0.13361,9e-05,16.3452]
[1779646180361,33.41,76594.09,2.0,0.13362,9e-05,16.34538]
[1779646185670,33.41,76594.78,2.0,0.13369,9e-05,16.35134]
[1779646185674,33.41,76594.78,2.0,0.13369,9e-05,16.35134]
[1779646185686,33.41,76594.78,2.0,0.13369,9e-05,16.35134]
[1779646191714,33.41,76595.71,2.0,0.13376,9e-05,16.35803]
[1779646192417,33.41,76595.91,2.0,0.13378,9e-05,16.35934]
[1779646195603,33.41,76596.38,2.0,0.13382,9e-05,16.36272]
[1779646195627,33.41,76596.38,2.0,0.13382,9e-05,16.36272]
[1779646196525,33.41,76596.38,2.0,0.13381,9e-05,16.36245]
[1779646197169,33.41,76598.85,2.0,0.13402,9e-05,16.38058]
[1779646203625,33.41,76599.64,2.0,0.13408,9e-05,16.38579]
[1779646209381,33.41,76604.38,2.0,0.13449,9e-05,16.42108]
[1779646216431,33.41,76598.76,2.0,0.13402,9e-05,16.38017]
[1779646221466,33.41,76601.6,2.0,0.13427,9e-05,16.40172]
[1779646226833,33.41,76602.56,2.0,0.13436,9e-05,16.40932]
[1779646232546,33.41,76602.52,2.0,0.13432,9e-05,16.40458]
[1779646238900,33.41,76601.44,2.0,0.13422,9e-05,16.39607]
[1779646244630,33.41,76601.81,2.0,0.13424,9e-05,16.39782]
[1779646250672,33.41,76602.66,2.0,0.1343,9e-05,16.40332]
[1779646252953,33.41,76602.66,2.0,0.1343,9e-05,16.40332]
[1779646253260,33.41,76602.66,2.0,0.1343,9e-05,16.40332]
[1779646257309,33.41,76606.19,2.0,0.1346,9e-05,16.42859]
[1779646261648,33.41,76611.46,2.0,0.13505,9e-05,16.4675]
[1779646268799,33.4,76616.39,2.0,0.13547,9e-05,16.50369]
[1779646273834,33.4,76615.7,2.0,0.13541,9e-05,16.49835]
[1779646275889,33.4,76615.74,2.0,0.13541,9e-05,16.4986]
[1779646283538,33.4,76608.43,2.0,0.13478,9e-05,16.44449]
[1779646288939,33.4,76603.4,2.0,0.13435,9e-05,16.40777]
[1779646291349,33.4,76603.4,2.0,0.13436,9e-05,16.40793]
[1779646300335,33.41,76603.49,2.0,0.13434,9e-05,16.40534]
[1779646301708,33.41,76603.49,2.0,0.13435,9e-05,16.4059]
[1779646302461,33.41,76603.5,2.0,0.13435,9e-05,16.40606]
[1779646304000,33.41,76609.03,2.0,0.13483,9e-05,16.44698]
[1779646305559,33.41,76607.11,2.0,0.13466,9e-05,16.43288]
[1779646306236,33.41,76601.92,2.0,0.13422,9e-05,16.39469]
[1779646311728,33.41,76598.75,2.0,0.13396,9e-05,16.37186]
[1779646315304,33.41,76599.15,2.0,0.134,9e-05,16.37544]
[1779646315625,33.41,76599.15,2.0,0.134,9e-05,16.37544]
[1779646319267,33.41,76599.45,2.0,0.13403,9e-05,16.37782]
[1779646321630,33.41,76599.45,2.0,0.13402,9e-05,16.37766]
[1779646321731,33.41,76599.45,2.0,0.13402,9e-05,16.37766]
[1779646321881,33.41,76599.45,2.0,0.13402,9e-05,16.37766]
[1779646323875,33.41,76612.36,2.0,0.13513,9e-05,16.47278]
[1779646333253,33.41,76611.38,2.0,0.13504,9e-05,16.46572]
[1779646336814,33.41,76611.46,2.0,0.13505,9e-05,16.46632]
[1779646344332,33.41,76612.34,2.0,0.13513,9e-05,16.4729]
[1779646349367,33.41,76613.84,2.0,0.13526,9e-05,16.48407]
[1779646353503,33.41,76614.02,2.0,0.13525,9e-05,16.48186]
[1779646359438,33.41,76620.42,2.0,0.1358,9e-05,16.52901]
[1779646364473,33.41,76621.54,2.0,0.13589,9e-05,16.53701]
[1779646367027,33.41,76621.8,2.0,0.13591,9e-05,16.53886]
[1779646367494,33.41,76624.27,2.0,0.13612,9e-05,16.557]
[1779646370489,33.41,76627.61,2.0,0.13641,9e-05,16.58154]
[1779646375550,33.41,76630.59,2.0,0.13666,9e-05,16.60289]
[1779646380585,33.41,76635.1,2.0,0.13704,9e-05,16.63553]
[1779646385620,33.4,76636.31,2.0,0.13714,9e-05,16.6437]
[1779646390655,33.4,76636.43,2.0,0.13714,9e-05,16.64376]
[1779646395690,33.4,76645.96,2.0,0.13795,9e-05,16.71341]
[1779646400725,33.4,76653.59,2.0,0.1386,9e-05,16.76831]
[1779646401057,33.4,76653.59,2.0,0.1386,9e-05,16.76831]
[1779646406766,33.4,76658.11,2.0,0.13897,9e-05,16.7997]
[1779646407488,33.4,76658.11,2.0,0.13897,9e-05,16.7997]
[1779646410319,33.39,76660.41,2.0,0.13915,9e-05,16.81557]
[1779646410795,33.39,76662.89,2.0,0.13937,9e-05,16.83355]
[1779646415830,33.39,76663.43,2.0,0.13938,9e-05,16.83324]
[1779646418358,33.39,76663.78,2.0,0.13941,9e-05,16.83569]
[1779646418459,33.39,76663.78,2.0,0.13941,9e-05,16.83541]
[1779646420327,33.39,76665.3,2.0,0.13953,9e-05,16.84626]
[1779646420865,33.39,76665.37,2.0,0.13954,9e-05,16.84634]
[1779646422311,33.39,76665.4,2.0,0.13954,9e-05,16.84641]
[1779646422879,33.39,76665.61,2.0,0.13955,9e-05,16.84782]
[1779646423855,33.39,76665.61,2.0,0.13955,9e-05,16.84782]
[1779646423886,33.39,76666.35,2.0,0.13961,9e-05,16.85288]
[1779646425061,33.39,76672.51,2.0,0.14015,9e-05,16.89844]
[1779646430936,33.39,76682.31,2.0,0.141,9e-05,16.9696]
[1779646435972,33.38,76684.18,2.0,0.14114,9e-05,16.98197]
[1779646441013,33.38,76678.69,2.0,0.14064,9e-05,16.93971]
[1779646445667,33.38,76678.32,2.0,0.1406,9e-05,16.93603]
[1779646445670,33.38,76678.32,2.0,0.1406,9e-05,16.93603]
[1779646446048,33.38,76674.81,2.0,0.14028,9e-05,16.90974]
[1779646447335,33.38,76672.34,2.0,0.14006,9e-05,16.89093]
[1779646448340,33.38,76665.36,2.0,0.13944,9e-05,16.83867]
[1779646453385,33.38,76655.81,2.0,0.13859,9e-05,16.76655]
[1779646459143,33.37,76649.54,2.0,0.13802,9e-05,16.71838]
[1779646464178,33.37,76645.29,2.0,0.13764,9e-05,16.68577]
[1779646465098,33.37,76645.29,2.0,0.13764,9e-05,16.68577]
[1779646471227,33.37,76645.76,2.0,0.13764,9e-05,16.68432]
[1779646476262,33.37,76645.7,2.0,0.13762,9e-05,16.68291]
[1779646480505,33.37,76645.66,2.0,0.13762,9e-05,16.68222]
[1779646488788,33.36,76645.58,2.0,0.1376,9e-05,16.68044]
[1779646493220,33.36,76645.64,2.0,0.13758,9e-05,16.67946]
[1779646498962,33.36,76645.71,2.0,0.13757,9e-05,16.67854]
[1779646499535,33.36,76645.71,2.0,0.13757,9e-05,16.67834]
[1779646499976,33.36,76645.71,2.0,0.13757,9e-05,16.67834]
[1779646509170,33.36,76647.36,2.0,0.13769,9e-05,16.68826]
[1779646514964,33.35,76647.84,2.0,0.13772,9e-05,16.69094]
[1779646523596,33.35,76648.13,2.0,0.13771,9e-05,16.6906]
[1779646524284,33.35,76648.13,2.0,0.13771,9e-05,16.6906]
[1779646526617,33.35,76648.09,2.0,0.1377,9e-05,16.68946]
[1779646531653,33.35,76649.31,2.0,0.13776,9e-05,16.69333]
[1779646536688,33.34,76649.21,2.0,0.13773,9e-05,16.69102]
[1779646541308,33.34,76649.34,2.0,0.13774,9e-05,16.69136]
[1779646544219,33.34,76652.51,2.0,0.13799,9e-05,16.71334]
[1779646549779,33.34,76655.52,2.0,0.13823,9e-05,16.73355]
[1779646554814,33.33,76659.69,2.0,0.13857,9e-05,16.76259]
[1779646555568,33.33,76659.69,2.0,0.13857,9e-05,16.76259]
[1779646555821,33.33,76663.02,2.0,0.13886,9e-05,16.78689]
[1779646560857,33.33,76664.33,2.0,0.13895,9e-05,16.79454]
[1779646565629,33.33,76654.08,2.0,0.13803,9e-05,16.71682]
[1779646565892,33.33,76653.85,2.0,0.13801,9e-05,16.7148]
[1779646570927,33.32,76652.53,2.0,0.13783,9e-05,16.69992]
[1779646575083,33.32,76641.77,2.0,0.13689,9e-05,16.61914]
[1779646580997,33.31,76642.71,2.0,0.13695,9e-05,16.62456]
[1779646585016,33.31,76642.76,2.0,0.13695,9e-05,16.62436]
[1779646590060,33.31,76641.49,2.0,0.13681,9e-05,16.61288]
[1779646595100,33.31,76642.55,2.0,0.13686,9e-05,16.61538]
[1779646596945,33.31,76649.77,2.0,0.13748,9e-05,16.66862]
[1779646602149,33.3,76660.72,2.0,0.13842,9e-05,16.74824]
[1779646602398,33.3,76660.72,2.0,0.13842,9e-05,16.74824]
[1779646602551,33.3,76660.72,2.0,0.13842,9e-05,16.74824]
[1779646603156,33.3,76667.39,2.0,0.139,9e-05,16.79749]
[1779646608191,33.3,76672.56,2.0,0.13945,9e-05,16.83558]
[1779646613225,33.3,76673.14,2.0,0.13949,9e-05,16.83934]
[1779646616942,33.3,76673.15,2.0,0.13949,9e-05,16.83919]
[1779646621978,33.3,76681.43,2.0,0.14021,9e-05,16.90005]
[1779646627324,33.3,76673.33,2.0,0.13948,9e-05,16.83887]
[1779646629338,33.3,76685.45,2.0,0.14055,9e-05,16.92881]
[1779646634373,33.3,76685.4,2.0,0.14053,9e-05,16.92747]
[1779646639408,33.29,76685.68,2.0,0.14055,9e-05,16.92865]
[1779646647222,33.29,76685.84,2.0,0.14055,9e-05,16.92888]
[1779646652499,33.29,76687.11,2.0,0.14062,9e-05,16.93305]
[1779646653784,33.29,76687.11,2.0,0.14062,9e-05,16.93305]
[1779646657359,33.29,76696.89,2.0,0.14147,9e-05,17.00495]
[1779646663545,33.29,76691.34,2.0,0.14096,9e-05,16.96177]
[1779646665615,33.29,76691.34,2.0,0.14095,9e-05,16.9612]
[1779646666103,33.29,76691.34,2.0,0.14095,9e-05,16.9612]
[1779646666407,33.28,76691.62,2.0,0.14097,9e-05,16.96272]
[1779646671304,33.28,76687.12,2.0,0.14056,9e-05,16.92813]
[1779646677398,33.28,76684.32,2.0,0.14029,9e-05,16.90593]
[1779646679681,33.28,76678.54,2.0,0.13978,9e-05,16.86261]
[1779646679688,33.28,76677.89,2.0,0.13972,9e-05,16.85768]
[1779646689325,33.27,76678.74,2.0,0.13976,9e-05,16.86073]
[1779646690546,33.27,76682.32,2.0,0.14007,9e-05,16.88703]
[1779646690765,33.27,76683.98,2.0,0.14021,9e-05,16.89901]
[1779646693282,33.27,76684.17,2.0,0.14022,9e-05,16.90032]
[1779646698801,33.27,76687.43,2.0,0.1405,9e-05,16.92382]
[1779646702773,33.27,76687.88,2.0,0.14053,9e-05,16.92652]
[1779646707108,33.27,76692.5,2.0,0.14093,9e-05,16.96015]
[1779646707133,33.27,76692.5,2.0,0.14093,9e-05,16.96015]
[1779646711042,33.27,76695.99,2.0,0.14123,9e-05,16.98522]
[1779646717227,33.26,76697.11,2.0,0.14129,9e-05,16.98832]
[1779646723008,33.26,76692.31,2.0,0.14084,9e-05,16.95059]
[1779646728043,33.26,76693.56,2.0,0.14093,9e-05,16.95869]
[1779646729617,33.26,76692.97,2.0,0.14088,9e-05,16.95404]
[1779646735375,33.26,76692.13,2.0,0.14078,9e-05,16.94628]
[1779646735376,33.26,76692.13,2.0,0.14078,9e-05,16.94628]
[1779646741832,33.26,76691.56,2.0,0.14072,9e-05,16.9411]
[1779646741836,33.26,76691.56,2.0,0.14072,9e-05,16.9411]
[1779646741838,33.26,76691.56,2.0,0.14072,9e-05,16.9411]
[1779646741879,33.26,76691.56,2.0,0.14072,9e-05,16.9411]
[1779646742141,33.25,76686.1,2.0,0.14023,9e-05,16.89972]
[1779646747309,33.25,76683.24,2.0,0.13996,9e-05,16.87665]
[1779646752817,33.25,76683.02,2.0,0.13991,9e-05,16.87252]
[1779646754911,33.25,76677.41,2.0,0.1394,9e-05,16.82994]
[1779646760267,33.24,76676.47,2.0,0.1393,9e-05,16.82089]
[1779646763695,33.24,76675.9,2.0,0.13923,9e-05,16.81568]
[1779646763901,33.24,76675.9,2.0,0.13923,9e-05,16.81568]
[1779646765045,33.24,76670.31,2.0,0.13874,9e-05,16.77375]
[1779646767843,33.24,76658.28,2.0,0.13768,9e-05,16.68369]
[1779646773358,33.24,76659.87,2.0,0.13779,9e-05,16.69113]
[1779646774748,33.24,76659.57,2.0,0.13776,9e-05,16.68877]
[1779646780407,33.24,76665.83,2.0,0.1383,9e-05,16.73454]
[1779646785441,33.24,76665.83,2.0,0.13828,9e-05,16.73361]
[1779646791484,33.23,76667.07,2.0,0.13838,9e-05,16.74173]
[1779646798534,33.23,76665.17,2.0,0.1382,9e-05,16.72639]
[1779646803569,33.23,76660.94,2.0,0.13782,9e-05,16.69413]
[1779646808609,33.23,76656.11,2.0,0.13739,9e-05,16.65763]
[1779646813640,33.23,76654.8,2.0,0.13727,9e-05,16.64757]
[1779646818675,33.23,76658.41,2.0,0.13758,9e-05,16.67411]
[1779646823851,33.23,76662.51,2.0,0.13794,9e-05,16.70423]
[1779646830012,33.23,76662.67,2.0,0.13795,9e-05,16.70516]
[1779646837061,33.23,76662.63,2.0,0.13793,9e-05,16.70404]
[1779646842843,33.22,76660.93,2.0,0.13774,9e-05,16.68614]
[1779646847878,33.22,76661.77,2.0,0.13781,9e-05,16.69187]
[1779646852927,33.22,76662.54,2.0,0.13787,9e-05,16.69714]
[1779646860969,33.22,76661.27,2.0,0.13775,9e-05,16.68662]
[1779646863956,33.22,76661.93,2.0,0.1378,9e-05,16.69134]
[1779646863985,33.22,76661.93,2.0,0.1378,9e-05,16.69134]
[1779646864127,33.22,76661.93,2.0,0.1378,9e-05,16.69134]
[1779646871042,33.22,76662.45,2.0,0.13784,9e-05,16.69432]
[1779646876077,33.22,76661.93,2.0,0.13778,9e-05,16.68988]
[1779646878287,33.22,76661.93,2.0,0.13778,9e-05,16.68988]
[1779646878387,33.22,76660.96,2.0,0.1377,9e-05,16.68245]
[1779646878826,33.22,76660.96,2.0,0.1377,9e-05,16.68245]
[1779646881587,33.22,76661.07,2.0,0.1377,9e-05,16.68274]
[1779646882148,33.22,76661.07,2.0,0.1377,9e-05,16.68274]
[1779646889362,33.22,76660.34,2.0,0.13763,9e-05,16.6768]
[1779646896217,33.21,76660.5,2.0,0.13758,9e-05,16.67105]
[1779646900242,33.21,76661.1,2.0,0.13762,9e-05,16.67481]
[1779646907294,33.21,76663.67,2.0,0.13783,9e-05,16.69204]
[1779646907582,33.21,76663.67,2.0,0.13783,9e-05,16.69204]
[1779646908194,33.21,76663.67,2.0,0.13783,9e-05,16.69204]
[1779646916108,33.2,76664.44,2.0,0.13787,9e-05,16.69626]
[1779646922404,33.2,76664.55,2.0,0.13787,9e-05,16.69603]
[1779646924073,33.2,76665.7,2.0,0.13797,9e-05,16.70446]
[1779646929453,33.2,76670.11,2.0,0.13834,9e-05,16.73629]
[1779646932733,33.2,76670.14,2.0,0.13834,9e-05,16.73613]
[1779646938518,33.2,76670.18,2.0,0.13833,9e-05,16.7351]
[1779646950602,33.19,76671.03,2.0,0.13837,9e-05,16.73885]
[1779646960672,33.19,76669.87,2.0,0.13822,9e-05,16.72447]
[1779646965707,33.19,76664.37,2.0,0.13773,9e-05,16.68265]
[1779646966613,33.19,76664.37,2.0,0.13773,9e-05,16.68265]
[1779646973546,33.19,76663.75,2.0,0.13765,9e-05,16.67634]
[1779646974938,33.18,76663.8,2.0,0.13764,9e-05,16.67516]
[1779646977002,33.18,76664.52,2.0,0.1377,9e-05,16.68013]
[1779646982828,33.18,76664.54,2.0,0.13767,9e-05,16.67743]
[1779646990516,33.17,76664.75,2.0,0.13766,9e-05,16.67734]
[1779646995919,33.17,76664.81,2.0,0.13762,9e-05,16.67381]
[1779647000954,33.16,76664.83,2.0,0.1376,9e-05,16.67196]
[1779647005198,33.16,76665.04,2.0,0.13761,9e-05,16.67272]
[1779647006183,33.16,76665.04,2.0,0.1376,9e-05,16.6719]
[1779647006189,33.16,76665.04,2.0,0.1376,9e-05,16.6719]
[1779647012031,33.16,76653.35,2.0,0.13653,9e-05,16.57889]
[1779647017067,33.16,76651.71,2.0,0.13637,9e-05,16.56537]
[1779647023109,33.15,76653.56,2.0,0.13651,9e-05,16.57765]
[1779647025510,33.15,76653.76,2.0,0.13652,9e-05,16.57888]
[1779647026606,33.15,76653.76,2.0,0.13652,9e-05,16.57861]
[1779647032172,33.15,76656.45,2.0,0.13673,9e-05,16.59672]
[1779647037195,33.15,76657.32,2.0,0.13679,9e-05,16.60207]
[1779647038169,33.15,76657.49,2.0,0.13681,9e-05,16.60305]
[1779647039264,33.15,76657.49,2.0,0.1368,9e-05,16.60277]
[1779647048285,33.14,76657.74,2.0,0.13679,9e-05,16.60177]
[1779647053321,33.14,76657.78,2.0,0.13678,9e-05,16.60068]
[1779647056060,33.14,76657.78,2.0,0.13677,9e-05,16.6004]
[1779647056066,33.14,76657.78,2.0,0.13677,9e-05,16.6004]
[1779647061708,33.14,76660.75,2.0,0.13701,9e-05,16.62052]
[1779647067385,33.14,76660.94,2.0,0.13702,9e-05,16.62162]
[1779647070065,33.14,76661.05,2.0,0.13703,9e-05,16.62226]
[1779647070120,33.14,76661.05,2.0,0.13703,9e-05,16.62226]
[1779647072711,33.14,76651.15,2.0,0.13614,9e-05,16.5447]
[1779647073900,33.14,76651.26,2.0,0.13615,9e-05,16.54527]
[1779647077404,33.13,76651.26,2.0,0.13614,9e-05,16.54471]
[1779647077424,33.13,76651.26,2.0,0.13614,9e-05,16.54471]
[1779647077606,33.13,76651.26,2.0,0.13614,9e-05,16.54471]
[1779647077820,33.13,76650.86,2.0,0.1361,9e-05,16.54154]
[1779647078037,33.13,76650.86,2.0,0.1361,9e-05,16.54154]
[1779647078686,33.13,76632.07,2.0,0.13447,9e-05,16.40147]
[1779647078932,33.13,76632.07,2.0,0.13447,9e-05,16.40147]
[1779647079571,33.13,76608.81,2.0,0.13248,9e-05,16.22864]
[1779647080301,33.13,76608.81,2.0,0.13248,9e-05,16.22864]
[1779647080722,33.13,76608.81,2.0,0.13248,9e-05,16.22864]
[1779647081469,33.13,76604.73,2.0,0.13213,9e-05,16.19861]
[1779647083825,33.14,76618.51,2.0,0.13332,9e-05,16.30163]
[1779647084032,33.14,76618.51,2.0,0.13332,9e-05,16.30163]
[1779647088820,33.14,76610.33,2.0,0.13263,9e-05,16.24199]
[1779647092304,33.14,76618.82,2.0,0.13336,9e-05,16.30557]
[1779647092450,33.14,76618.82,2.0,0.13336,9e-05,16.30557]
[1779647092454,33.14,76618.82,2.0,0.13336,9e-05,16.30557]
[1779647097649,33.14,76630.69,2.0,0.13439,9e-05,16.39435]
[1779647102682,33.14,76625.5,2.0,0.13395,9e-05,16.35586]
[1779647106210,33.14,76624.6,2.0,0.13387,9e-05,16.3493]
[1779647107205,33.14,76620.04,2.0,0.13348,9e-05,16.31546]
[1779647113763,33.14,76625.0,2.0,0.13391,9e-05,16.35286]
[1779647116195,33.14,76621.28,2.0,0.13359,9e-05,16.3253]
[1779647122015,33.14,76617.54,2.0,0.13328,9e-05,16.29805]
[1779647129551,33.14,76613.32,2.0,0.13293,9e-05,16.26755]
[1779647131610,33.14,76610.51,2.0,0.13269,9e-05,16.24718]
[1779647135719,33.14,76608.21,2.0,0.13248,9e-05,16.22728]
[1779647140956,33.15,76603.73,2.0,0.13212,9e-05,16.19572]
[1779647148008,33.15,76606.33,2.0,0.13236,9e-05,16.21675]
[1779647153041,33.15,76606.31,2.0,0.13237,9e-05,16.21777]
[1779647156613,33.15,76605.72,2.0,0.13233,9e-05,16.21386]
[1779647159554,33.15,76605.9,2.0,0.13235,9e-05,16.21567]
[1779647165125,33.16,76611.72,2.0,0.13287,9e-05,16.26069]
[1779647166546,33.16,76611.72,2.0,0.13287,9e-05,16.26069]
[1779647169735,33.16,76612.7,2.0,0.13296,9e-05,16.26848]
[1779647176160,33.16,76614.32,2.0,0.13311,9e-05,16.28158]
[1779647177195,33.16,76615.61,2.0,0.13322,9e-05,16.2913]
[1779647182864,33.16,76615.9,2.0,0.13326,9e-05,16.29508]
[1779647187014,33.16,76615.34,2.0,0.13324,9e-05,16.2928]
[1779647187097,33.16,76615.34,2.0,0.13324,9e-05,16.2928]
[1779647194419,33.17,76604.25,2.0,0.13229,9e-05,16.20855]
[1779647197139,33.17,76602.66,2.0,0.13216,9e-05,16.19779]
[1779647197268,33.17,76602.66,2.0,0.13216,9e-05,16.19779]
[1779647202690,33.17,76600.03,2.0,0.13196,9e-05,16.17969]
[1779647207867,33.17,76599.53,2.0,0.13193,9e-05,16.17745]
[1779647217489,33.18,76594.78,2.0,0.13157,8e-05,16.14598]
[1779647222528,33.18,76600.13,2.0,0.13205,9e-05,16.18731]
[1779647225964,33.18,76600.49,2.0,0.13209,9e-05,16.19086]
[1779647231591,33.19,76600.53,2.0,0.13211,9e-05,16.19285]
[1779647236626,33.19,76600.19,2.0,0.1321,9e-05,16.19171]
[1779647240083,33.19,76600.16,2.0,0.1321,9e-05,16.19231]
[1779647248400,33.19,76600.09,2.0,0.13211,9e-05,16.19312]
[1779647253745,33.2,76601.63,2.0,0.13225,9e-05,16.20333]
[1779647258780,33.2,76603.58,2.0,0.13243,9e-05,16.21896]
[1779647263815,33.2,76603.09,2.0,0.1324,9e-05,16.21646]
[1779647265573,33.2,76603.06,2.0,0.1324,9e-05,16.21646]
[1779647270864,33.2,76603.05,2.0,0.13242,9e-05,16.21771]
[1779647275899,33.2,76603.48,2.0,0.13247,9e-05,16.22197]
[1779647280935,33.21,76603.84,2.0,0.13251,9e-05,16.22567]
[1779647285989,33.21,76603.36,2.0,0.13248,9e-05,16.22312]
[1779647290569,33.21,76603.36,2.0,0.13248,9e-05,16.22312]
[1779647290704,33.21,76603.36,2.0,0.13248,9e-05,16.22312]
[1779647291839,33.21,76603.39,2.0,0.13249,9e-05,16.22434]
[1779647292372,33.21,76608.94,2.0,0.13297,9e-05,16.2656]
[1779647296494,33.21,76616.94,2.0,0.13367,9e-05,16.32579]
[1779647300615,33.21,76618.01,2.0,0.13376,9e-05,16.33419]
[1779647306135,33.21,76617.27,2.0,0.13371,9e-05,16.3297]
[1779647311170,33.21,76617.58,2.0,0.13372,9e-05,16.32908]
[1779647312990,33.21,76617.42,2.0,0.13371,9e-05,16.32802]
[1779647319589,33.22,76613.2,2.0,0.13337,9e-05,16.29866]
[1779647325613,33.22,76613.68,2.0,0.13342,9e-05,16.30295]
[1779647332319,33.22,76613.53,2.0,0.13342,9e-05,16.30274]
[1779647335727,33.22,76613.59,2.0,0.13343,9e-05,16.30329]
[1779647339641,33.22,76609.53,2.0,0.13308,9e-05,16.27374]
[1779647339649,33.22,76609.53,2.0,0.13308,9e-05,16.27374]
[1779647345410,33.22,76604.63,2.0,0.13268,9e-05,16.23848]
[1779647346571,33.22,76604.63,2.0,0.13268,9e-05,16.23848]
[1779647352319,33.22,76603.67,2.0,0.13261,9e-05,16.23223]
[1779647357640,33.23,76603.68,2.0,0.13262,9e-05,16.23336]
[1779647365550,33.23,76607.13,2.0,0.13293,9e-05,16.26028]
[1779647372599,33.23,76606.87,2.0,0.1329,9e-05,16.25571]
[1779647377633,33.23,76604.09,2.0,0.13267,9e-05,16.23588]
[1779647382669,33.23,76600.98,2.0,0.13241,9e-05,16.21383]
[1779647387704,33.23,76600.29,2.0,0.13237,9e-05,16.20971]
[1779647392829,33.23,76599.9,2.0,0.13234,9e-05,16.20762]
[1779647398988,33.24,76598.57,2.0,0.13224,9e-05,16.19895]
[1779647408973,33.24,76601.66,2.0,0.13252,9e-05,16.22287]
[1779647414893,33.24,76596.64,2.0,0.13211,9e-05,16.18763]
[1779647419928,33.24,76597.4,2.0,0.13219,9e-05,16.19422]
[1779647420204,33.24,76597.4,2.0,0.13219,9e-05,16.19422]
[1779647426977,33.24,76598.55,2.0,0.1323,9e-05,16.204]
[1779647432018,33.25,76597.47,2.0,0.1322,9e-05,16.1933]
[1779647432269,33.25,76597.47,2.0,0.1322,9e-05,16.1933]
[1779647438058,33.25,76595.69,2.0,0.13206,9e-05,16.18133]
[1779647443093,33.25,76590.88,2.0,0.13167,8e-05,16.14691]
[1779647443335,33.25,76590.88,2.0,0.13167,8e-05,16.14691]
[1779647444142,33.25,76588.05,2.0,0.13143,8e-05,16.12626]
[1779647445107,33.25,76581.29,2.0,0.13086,8e-05,16.07631]
[1779647450142,33.25,76579.91,2.0,0.13074,8e-05,16.06647]
[1779647453384,33.25,76579.26,2.0,0.13069,8e-05,16.06195]
[1779647453967,33.25,76579.26,2.0,0.13069,8e-05,16.06195]
[1779647454034,33.25,76579.26,2.0,0.13069,8e-05,16.06195]
[1779647454335,33.25,76578.74,2.0,0.13065,8e-05,16.05821]
[1779647454380,33.25,76578.74,2.0,0.13065,8e-05,16.05821]
[1779647454476,33.25,76578.74,2.0,0.13065,8e-05,16.05821]
[1779647455077,33.25,76578.74,2.0,0.13065,8e-05,16.05821]
[1779647455065,33.25,76558.77,2.0,0.12898,8e-05,15.91128]
[1779647455363,33.25,76558.77,2.0,0.12898,8e-05,15.91128]
[1779647455830,33.25,76541.96,2.0,0.12758,8e-05,15.78807]
[1779647456270,33.25,76541.96,2.0,0.12758,8e-05,15.78807]
[1779647456509,33.25,76541.96,2.0,0.12758,8e-05,15.78807]
[1779647457634,33.25,76539.42,2.0,0.12737,8e-05,15.76992]
[1779647458623,33.25,76540.81,2.0,0.1275,8e-05,15.78063]
[1779647460508,33.26,76540.81,2.0,0.12751,8e-05,15.78161]
[1779647460684,33.26,76540.81,2.0,0.12751,8e-05,15.78161]
[1779647462899,33.26,76553.61,2.0,0.12859,8e-05,15.87714]
[1779647468004,33.26,76555.2,2.0,0.12873,8e-05,15.88988]
[1779647474961,33.26,76555.13,2.0,0.12875,8e-05,15.89141]
[1779647474983,33.26,76555.13,2.0,0.12875,8e-05,15.89141]
[1779647476010,33.26,76555.49,2.0,0.12879,8e-05,15.8951]
[1779647481988,33.27,76554.86,2.0,0.12877,8e-05,15.89255]
[1779647482046,33.27,76554.86,2.0,0.12877,8e-05,15.89255]
[1779647482068,33.27,76554.86,2.0,0.12877,8e-05,15.89255]
[1779647482122,33.27,76554.86,2.0,0.12877,8e-05,15.89255]
[1779647482371,33.27,76543.17,2.0,0.1278,8e-05,15.80692]
[1779647483392,33.27,76543.17,2.0,0.1278,8e-05,15.80692]
[1779647490468,33.27,76543.74,2.0,0.12787,8e-05,15.81345]
[1779647496123,33.28,76539.8,2.0,0.12754,8e-05,15.78296]
[1779647497196,33.28,76538.91,2.0,0.12747,8e-05,15.77679]
[1779647502264,33.28,76535.25,2.0,0.12719,8e-05,15.75151]
[1779647506353,33.28,76528.78,2.0,0.12666,8e-05,15.70499]
[1779647506497,33.28,76528.78,2.0,0.12666,8e-05,15.70499]
[1779647506853,33.28,76528.78,2.0,0.12666,8e-05,15.70499]
[1779647507633,33.28,76526.93,2.0,0.12652,8e-05,15.69171]
[1779647508198,33.28,76526.93,2.0,0.12652,8e-05,15.69171]
[1779647515117,33.28,76524.53,2.0,0.12635,8e-05,15.67648]
[1779647520135,33.29,76525.92,2.0,0.12648,8e-05,15.68878]
[1779647521112,33.29,76525.92,2.0,0.12648,8e-05,15.68878]
[1779647524241,33.29,76530.55,2.0,0.12688,8e-05,15.72407]
[1779647524635,33.29,76530.55,2.0,0.12688,8e-05,15.72407]
[1779647525187,33.29,76530.55,2.0,0.12688,8e-05,15.72407]
[1779647530489,33.29,76532.32,2.0,0.12704,8e-05,15.73825]
[1779647531831,33.29,76532.39,2.0,0.12706,8e-05,15.73959]
[1779647531857,33.29,76532.39,2.0,0.12706,8e-05,15.73959]
[1779647531865,33.29,76532.39,2.0,0.12706,8e-05,15.73959]
[1779647531888,33.29,76532.67,2.0,0.12708,8e-05,15.74192]
[1779647537926,33.3,76538.47,2.0,0.12758,8e-05,15.78603]
[1779647538155,33.3,76538.47,2.0,0.12758,8e-05,15.78603]
[1779647538992,33.3,76538.46,2.0,0.1276,8e-05,15.7874]
[1779647539004,33.3,76538.46,2.0,0.1276,8e-05,15.7874]
[1779647539136,33.3,76538.21,2.0,0.12758,8e-05,15.78603]
[1779647539376,33.3,76538.21,2.0,0.12758,8e-05,15.78603]
[1779647541844,33.3,76536.55,2.0,0.12745,8e-05,15.77424]
[1779647548106,33.3,76541.08,2.0,0.12784,8e-05,15.80848]
[1779647548341,33.3,76541.06,2.0,0.12784,8e-05,15.80847]
[1779647552235,33.3,76541.61,2.0,0.12788,8e-05,15.81254]
[1779647552885,33.3,76541.12,2.0,0.12782,8e-05,15.80511]
[1779647557920,33.3,76541.15,2.0,0.12781,8e-05,15.80444]
[1779647558941,33.3,76541.15,2.0,0.12781,8e-05,15.80444]
[1779647558950,33.3,76541.15,2.0,0.12781,8e-05,15.80444]
[1779647564970,33.3,76540.64,2.0,0.12775,8e-05,15.7995]
[1779647571129,33.3,76540.2,2.0,0.12771,8e-05,15.79558]
[1779647577053,33.29,76540.42,2.0,0.12771,8e-05,15.79582]
[1779647578598,33.29,76540.46,2.0,0.12771,8e-05,15.79594]
[1779647581861,33.29,76544.95,2.0,0.12808,8e-05,15.8284]
[1779647584235,33.29,76546.5,2.0,0.1282,8e-05,15.83934]
[1779647584267,33.29,76546.78,2.0,0.12822,8e-05,15.84117]
[1779647590144,33.29,76552.23,2.0,0.12868,8e-05,15.88152]
[1779647595179,33.29,76550.86,2.0,0.12857,8e-05,15.87164]
[1779647596354,33.29,76550.82,2.0,0.12856,8e-05,15.87141]
[1779647597193,33.29,76551.02,2.0,0.12858,8e-05,15.87261]
[1779647598586,33.29,76551.01,2.0,0.12857,8e-05,15.87228]
[1779647599207,33.29,76550.87,2.0,0.12856,8e-05,15.87099]
[1779647601037,33.29,76550.62,2.0,0.12854,8e-05,15.86921]
[1779647601138,33.29,76550.62,2.0,0.12854,8e-05,15.86928]
[1779647606256,33.29,76554.89,2.0,0.12888,8e-05,15.89935]
[1779647607752,33.29,76556.93,2.0,0.12905,8e-05,15.91407]
[1779647608270,33.29,76558.12,2.0,0.12914,8e-05,15.92252]
[1779647611187,33.29,76558.71,2.0,0.12919,8e-05,15.92686]
[1779647611288,33.29,76558.71,2.0,0.12917,8e-05,15.92326]
[1779647616326,33.29,76558.83,2.0,0.12916,8e-05,15.92259]
[1779647618241,33.29,76558.83,2.0,0.12916,8e-05,15.92259]
[1779647618691,33.29,76558.83,2.0,0.12916,8e-05,15.92259]
[1779647623264,33.28,76560.13,2.0,0.12926,8e-05,15.93095]
[1779647623619,33.28,76560.34,2.0,0.12927,8e-05,15.93219]
[1779647628917,33.28,76557.76,2.0,0.12904,8e-05,15.91197]
[1779647634452,33.28,76558.43,2.0,0.12907,8e-05,15.91495]
[1779647639487,33.28,76558.45,2.0,0.12906,8e-05,15.91375]
[1779647644522,33.27,76561.48,2.0,0.1293,8e-05,15.93469]
[1779647648164,33.27,76561.85,2.0,0.12932,8e-05,15.93682]
[1779647653692,33.27,76562.11,2.0,0.12932,8e-05,15.93699]
[1779647658667,33.27,76562.96,2.0,0.12937,8e-05,15.94153]
[1779647667685,33.26,76562.8,2.0,0.12933,8e-05,15.93754]
[1779647672170,33.26,76562.82,2.0,0.12932,8e-05,15.93686]
[1779647675398,33.26,76562.71,2.0,0.12928,8e-05,15.93165]
[1779647676274,33.26,76562.71,2.0,0.12928,8e-05,15.93165]
[1779647678005,33.26,76561.5,2.0,0.12917,8e-05,15.92195]
[1779647683797,33.26,76553.08,2.0,0.12845,8e-05,15.85868]
[1779647688955,33.26,76553.03,2.0,0.12844,8e-05,15.85767]
[1779647690592,33.26,76551.36,2.0,0.12829,8e-05,15.84507]
[1779647695882,33.25,76548.99,2.0,0.12809,8e-05,15.82684]
[1779647700917,33.25,76549.51,2.0,0.12812,8e-05,15.83002]
[1779647705952,33.25,76549.5,2.0,0.12811,8e-05,15.82925]
[1779647715018,33.25,76549.62,2.0,0.12811,8e-05,15.82881]
[1779647717882,33.25,76553.81,2.0,0.12845,8e-05,15.8593]
[1779647723072,33.25,76552.57,2.0,0.12834,8e-05,15.84901]
[1779647728107,33.25,76552.7,2.0,0.12834,8e-05,15.84902]
[1779647733142,33.25,76552.52,2.0,0.12829,8e-05,15.84318]
[1779647738177,33.24,76552.47,2.0,0.12827,8e-05,15.84191]
[1779647741233,33.24,76552.5,2.0,0.12827,8e-05,15.84178]
[1779647741547,33.24,76552.5,2.0,0.12827,8e-05,15.8416]
[1779647745586,33.24,76553.1,2.0,0.12831,8e-05,15.84531]
[1779647751268,33.24,76560.09,2.0,0.12888,8e-05,15.8957]
[1779647751736,33.24,76560.09,2.0,0.12888,8e-05,15.8957]
[1779647752373,33.24,76560.09,2.0,0.12888,8e-05,15.8957]
[1779647752894,33.24,76562.38,2.0,0.12907,8e-05,15.91232]
[1779647753411,33.24,76562.38,2.0,0.12907,8e-05,15.91232]
[1779647754289,33.24,76562.3,2.0,0.12906,8e-05,15.91182]
[1779647754577,33.24,76562.3,2.0,0.12906,8e-05,15.91182]
[1779647758539,33.24,76561.92,2.0,0.12903,8e-05,15.9092]
[1779647759324,33.24,76562.37,2.0,0.12907,8e-05,15.91225]
[1779647760259,33.24,76562.37,2.0,0.12907,8e-05,15.91225]
[1779647761163,33.24,76562.01,2.0,0.12904,8e-05,15.90933]
[1779647761338,33.24,76562.35,2.0,0.12906,8e-05,15.91156]
[1779647766373,33.24,76562.97,2.0,0.12912,8e-05,15.91636]
[1779647769379,33.24,76562.97,2.0,0.12912,8e-05,15.91636]
[1779647769394,33.24,76563.04,2.0,0.12912,8e-05,15.91698]
[1779647770434,33.24,76563.04,2.0,0.12912,8e-05,15.91698]
[1779647770444,33.24,76563.04,2.0,0.12912,8e-05,15.91698]
[1779647771376,33.24,76563.08,2.0,0.12912,8e-05,15.91699]
[1779647771408,33.24,76563.79,2.0,0.12918,8e-05,15.92193]
[1779647771497,33.24,76563.79,2.0,0.12918,8e-05,15.92193]
[1779647777451,33.24,76565.52,2.0,0.12932,8e-05,15.93458]
[1779647781995,33.24,76564.56,2.0,0.12924,8e-05,15.92745]
[1779647787200,33.24,76564.63,2.0,0.12925,8e-05,15.92793]
[1779647791002,33.24,76560.27,2.0,0.12888,8e-05,15.89575]
[1779647791103,33.24,76560.1,2.0,0.12884,8e-05,15.89095]
[1779647800612,33.23,76560.56,2.0,0.12885,8e-05,15.89182]
[1779647804831,33.23,76560.51,2.0,0.12884,8e-05,15.89064]
[1779647804853,33.23,76560.51,2.0,0.12884,8e-05,15.89064]
[1779647804872,33.23,76560.59,2.0,0.12884,8e-05,15.8907]
[1779647806771,33.23,76565.99,2.0,0.12929,8e-05,15.9305]
[1779647807662,33.23,76568.43,2.0,0.1295,8e-05,15.94854]
[1779647807767,33.23,76568.4,2.0,0.12949,8e-05,15.9483]
[1779647811300,33.23,76568.48,2.0,0.12949,8e-05,15.94819]
[1779647811327,33.23,76568.48,2.0,0.12949,8e-05,15.94819]
[1779647811478,33.23,76568.48,2.0,0.12949,8e-05,15.94819]
[1779647811509,33.23,76568.48,2.0,0.12949,8e-05,15.94819]
[1779647811501,33.23,76568.63,2.0,0.1295,8e-05,15.94894]
[1779647813512,33.23,76571.54,2.0,0.12975,8e-05,15.97041]
[1779647818740,33.23,76576.3,2.0,0.13014,8e-05,16.00481]
[1779647819943,33.23,76576.3,2.0,0.13014,8e-05,16.00481]
[1779647823075,33.23,76577.57,2.0,0.13024,8e-05,16.01367]
[1779647824247,33.23,76577.57,2.0,0.13024,8e-05,16.01353]
[1779647825114,33.23,76579.39,2.0,0.13039,8e-05,16.02682]
[1779647827175,33.23,76588.32,2.0,0.13114,8e-05,16.09245]
[1779647828233,33.23,76591.67,2.0,0.13142,8e-05,16.11696]
[1779647828434,33.23,76591.67,2.0,0.13142,8e-05,16.11696]
[1779647833468,33.23,76591.46,2.0,0.1314,8e-05,16.11485]
[1779647838881,33.22,76593.29,2.0,0.13152,8e-05,16.12561]
[1779647843916,33.22,76596.19,2.0,0.13175,8e-05,16.14564]
[1779647846803,33.22,76596.51,2.0,0.13177,9e-05,16.14742]
[1779647850796,33.22,76596.62,2.0,0.13176,9e-05,16.14708]
[1779647857007,33.21,76596.73,2.0,0.13173,9e-05,16.14232]
[1779647860927,33.21,76595.86,2.0,0.13165,8e-05,16.13532]
[1779647861456,33.21,76595.86,2.0,0.13165,8e-05,16.13532]
[1779647865731,33.21,76595.84,2.0,0.13162,8e-05,16.13351]
[1779647867601,33.21,76595.79,2.0,0.13162,8e-05,16.13286]
[1779647868277,33.21,76595.79,2.0,0.13162,8e-05,16.13286]
[1779647876141,33.21,76596.13,2.0,0.13161,8e-05,16.13271]
[1779647882182,33.2,76596.14,2.0,0.1316,8e-05,16.13121]
[1779647888224,33.2,76595.91,2.0,0.13156,8e-05,16.12798]
[1779647893259,33.2,76598.59,2.0,0.13177,9e-05,16.14652]
[1779647898294,33.2,76598.67,2.0,0.13176,9e-05,16.1457]
[1779647901281,33.2,76598.85,2.0,0.13177,9e-05,16.14647]
[1779647901315,33.19,76598.66,2.0,0.13175,9e-05,16.14477]
[1779647902702,33.19,76598.66,2.0,0.13175,9e-05,16.14477]
[1779647903329,33.19,76598.92,2.0,0.13176,9e-05,16.14582]
[1779647913333,33.19,76599.1,2.0,0.13176,9e-05,16.14601]
[1779647918434,33.19,76607.23,2.0,0.13239,9e-05,16.19921]
[1779647928503,33.18,76606.52,2.0,0.13229,9e-05,16.19074]
[1779647928723,33.18,76606.52,2.0,0.13229,9e-05,16.19074]
[1779647934546,33.18,76606.59,2.0,0.13228,9e-05,16.18953]
[1779647939580,33.18,76606.59,2.0,0.13226,9e-05,16.18812]
[1779647944616,33.17,76606.62,2.0,0.13225,9e-05,16.18688]
[1779647949650,33.17,76606.89,2.0,0.13225,9e-05,16.1874]
[1779647955694,33.17,76607.18,2.0,0.13226,9e-05,16.18774]
[1779647959115,33.17,76607.32,2.0,0.13226,9e-05,16.18785]
[1779647964756,33.16,76610.07,2.0,0.13247,9e-05,16.20631]
[1779647970493,33.16,76610.44,2.0,0.13249,9e-05,16.20803]
[1779647970751,33.16,76610.4,2.0,0.13247,9e-05,16.2067]
[1779647975836,33.16,76607.74,2.0,0.1322,9e-05,16.18174]
[1779647983088,33.16,76607.64,2.0,0.13218,9e-05,16.18004]
[1779647992955,33.15,76612.47,2.0,0.13254,9e-05,16.21085]
[1779647997990,33.15,76622.47,2.0,0.13337,9e-05,16.28327]
[1779647998714,33.15,76622.47,2.0,0.13337,9e-05,16.28327]
[1779648005041,33.14,76624.79,2.0,0.13353,9e-05,16.29719]
[1779648010076,33.14,76620.99,2.0,0.13318,9e-05,16.26667]
[1779648010717,33.14,76620.99,2.0,0.13318,9e-05,16.26667]
[1779648018237,33.13,76620.59,2.0,0.13312,9e-05,16.26199]
[1779648025181,33.13,76621.1,2.0,0.13311,9e-05,16.26124]
[1779648030216,33.12,76621.49,2.0,0.13312,9e-05,16.26211]
[1779648035251,33.12,76622.3,2.0,0.13314,9e-05,16.26252]
[1779648047335,33.11,76621.84,2.0,0.13305,9e-05,16.25437]
[1779648052371,33.11,76622.36,2.0,0.13307,9e-05,16.25633]
[1779648058413,33.11,76619.19,2.0,0.13277,9e-05,16.23053]
[1779648059426,33.11,76619.19,2.0,0.13277,9e-05,16.23053]
[1779648065430,33.1,76611.25,2.0,0.13207,9e-05,16.16981]
[1779648065463,33.1,76611.22,2.0,0.13207,9e-05,16.16934]
[1779648070498,33.1,76611.12,2.0,0.13202,9e-05,16.16579]
[1779648077548,33.09,76611.18,2.0,0.13198,9e-05,16.16235]
[1779648085956,33.09,76611.15,2.0,0.13197,9e-05,16.16158]
[1779648086989,33.08,76611.15,2.0,0.13192,9e-05,16.15723]
[1779648094667,33.08,76611.07,2.0,0.13184,9e-05,16.14876]
[1779648099703,33.07,76611.55,2.0,0.13185,9e-05,16.14971]
[1779648111787,33.06,76611.14,2.0,0.13174,9e-05,16.14045]
[1779648112868,33.06,76611.12,2.0,0.13174,9e-05,16.13979]
[1779648118833,33.06,76611.12,2.0,0.13171,9e-05,16.13726]
[1779648121715,33.06,76611.12,2.0,0.13169,9e-05,16.13575]
[1779648121802,33.06,76606.17,2.0,0.13126,9e-05,16.09852]
[1779648124598,33.06,76601.72,2.0,0.13088,9e-05,16.06538]
[1779648124699,33.05,76602.34,2.0,0.13093,9e-05,16.06981]
[1779648126470,33.05,76601.81,2.0,0.13089,9e-05,16.06588]
[1779648132643,33.05,76601.89,2.0,0.13087,9e-05,16.06451]
[1779648132851,33.05,76601.89,2.0,0.13086,9e-05,16.06335]
[1779648135807,33.05,76589.21,2.0,0.12978,8e-05,15.96887]
[1779648136054,33.05,76587.97,2.0,0.12966,8e-05,15.95912]
[1779648137823,33.05,76587.77,2.0,0.12964,8e-05,15.9574]
[1779648137971,33.05,76586.49,2.0,0.12953,8e-05,15.94767]
[1779648140340,33.05,76585.36,2.0,0.12943,8e-05,15.93884]
[1779648145867,33.04,76583.92,2.0,0.12928,8e-05,15.92557]
[1779648146030,33.04,76584.29,2.0,0.12931,8e-05,15.92787]
[1779648152077,33.04,76582.35,2.0,0.12911,8e-05,15.90877]
[1779648157718,33.04,76575.73,2.0,0.12854,8e-05,15.85902]
[1779648158069,33.04,76575.8,2.0,0.12854,8e-05,15.85929]
[1779648158378,33.04,76570.47,2.0,0.12809,8e-05,15.81972]
[1779648160300,33.04,76566.58,2.0,0.12777,8e-05,15.79073]
[1779648160517,33.04,76566.58,2.0,0.12777,8e-05,15.79073]
[1779648160523,33.04,76566.58,2.0,0.12777,8e-05,15.79073]
[1779648160525,33.04,76566.58,2.0,0.12777,8e-05,15.79073]
[1779648166176,33.04,76557.15,2.0,0.12696,8e-05,15.71949]
[1779648168543,33.04,76557.15,2.0,0.12696,8e-05,15.71949]
[1779648168636,33.04,76557.15,2.0,0.12696,8e-05,15.71949]
[1779648169119,33.04,76557.0,2.0,0.12694,8e-05,15.71795]
[1779648172675,33.03,76556.64,2.0,0.12691,8e-05,15.71487]
[1779648177830,33.03,76554.24,2.0,0.12669,8e-05,15.69589]
[1779648177986,33.03,76554.17,2.0,0.12669,8e-05,15.69518]
[1779648180842,33.03,76554.31,2.0,0.12669,8e-05,15.69584]
[1779648184853,33.03,76554.69,2.0,0.12672,8e-05,15.69787]
[1779648194372,33.03,76557.77,2.0,0.12695,8e-05,15.71831]
[1779648199407,33.03,76557.78,2.0,0.12693,8e-05,15.71736]
[1779648206456,33.02,76557.79,2.0,0.12692,8e-05,15.71594]
[1779648211492,33.02,76557.24,2.0,0.12684,8e-05,15.70722]
[1779648218908,33.02,76557.17,2.0,0.12683,8e-05,15.70651]
[1779648218933,33.02,76554.95,2.0,0.12663,8e-05,15.68893]
[1779648224337,33.02,76551.25,2.0,0.12631,8e-05,15.66098]
[1779648229632,33.02,76549.14,2.0,0.12613,8e-05,15.64484]
[1779648234667,33.02,76549.0,2.0,0.12612,8e-05,15.64331]
[1779648239702,33.02,76549.74,2.0,0.12617,8e-05,15.64826]
[1779648240525,33.02,76549.74,2.0,0.12617,8e-05,15.64826]
[1779648244676,33.02,76553.95,2.0,0.12652,8e-05,15.67886]
[1779648249773,33.01,76557.69,2.0,0.12681,8e-05,15.7054]
[1779648255119,33.01,76556.7,2.0,0.12672,8e-05,15.69746]
[1779648261896,33.01,76556.7,2.0,0.12672,8e-05,15.69705]
[1779648267665,33.01,76556.7,2.0,0.1267,8e-05,15.69541]
[1779648272934,33.01,76556.15,2.0,0.12661,8e-05,15.68555]
[1779648279831,33.0,76556.14,2.0,0.1266,8e-05,15.68483]
[1779648285802,33.0,76556.14,2.0,0.12658,8e-05,15.68373]
[1779648290776,33.0,76553.49,2.0,0.12634,8e-05,15.66234]
[1779648296096,33.0,76553.98,2.0,0.12637,8e-05,15.66448]
[1779648300630,33.0,76556.96,2.0,0.12661,8e-05,15.68582]
[1779648300841,33.0,76556.96,2.0,0.12661,8e-05,15.68582]
[1779648302535,33.0,76557.36,2.0,0.12663,8e-05,15.68829]
[1779648314003,33.0,76557.84,2.0,0.12667,8e-05,15.69149]
[1779648314138,32.99,76557.84,2.0,0.12665,8e-05,15.68961]
[1779648319258,32.99,76557.79,2.0,0.12663,8e-05,15.6882]
[1779648327283,32.99,76558.22,2.0,0.12666,8e-05,15.69077]
[1779648333355,32.99,76565.89,2.0,0.12726,8e-05,15.74245]
[1779648338162,32.99,76566.37,2.0,0.12729,8e-05,15.74542]
[1779648344433,32.98,76570.43,2.0,0.12762,8e-05,15.77393]
[1779648349469,32.98,76568.54,2.0,0.12745,8e-05,15.75888]
[1779648351844,32.98,76566.06,2.0,0.12724,8e-05,15.74032]
[1779648358857,32.98,76566.12,2.0,0.12723,8e-05,15.74009]
[1779648358952,32.98,76566.12,2.0,0.12722,8e-05,15.73941]
[1779648364499,32.98,76572.11,2.0,0.12773,8e-05,15.78425]
[1779648369608,32.98,76572.59,2.0,0.12778,8e-05,15.78837]
[1779648374644,32.98,76572.51,2.0,0.12778,8e-05,15.78814]
[1779648379392,32.98,76572.73,2.0,0.1278,8e-05,15.79004]
[1779648379494,32.98,76572.73,2.0,0.1278,8e-05,15.7901]
[1779648384715,32.98,76573.15,2.0,0.12782,8e-05,15.79193]
[1779648385619,32.98,76573.15,2.0,0.12782,8e-05,15.79193]
[1779648385722,32.98,76572.63,2.0,0.12777,8e-05,15.78782]
[1779648388603,32.98,76572.64,2.0,0.12777,8e-05,15.78796]
[1779648388704,32.98,76572.64,2.0,0.12778,8e-05,15.78809]
[1779648393778,32.98,76565.35,2.0,0.12713,8e-05,15.72949]
[1779648396740,32.98,76564.94,2.0,0.12709,8e-05,15.7261]
[1779648405452,32.98,76565.15,2.0,0.1271,8e-05,15.72662]
[1779648407412,32.98,76565.22,2.0,0.12709,8e-05,15.72643]
[1779648413111,32.97,76565.64,2.0,0.12712,8e-05,15.7285]
[1779648419629,32.97,76567.45,2.0,0.12725,8e-05,15.74055]
[1779648420470,32.97,76567.45,2.0,0.12725,8e-05,15.74035]
[1779648426002,32.97,76567.69,2.0,0.12726,8e-05,15.74094]
[1779648432045,32.97,76567.59,2.0,0.12723,8e-05,15.739]
[1779648433854,32.97,76567.78,2.0,0.12725,8e-05,15.74021]
[1779648439094,32.97,76567.57,2.0,0.12722,8e-05,15.73745]
[1779648445136,32.96,76566.91,2.0,0.12715,8e-05,15.73137]
[1779648446505,32.96,76566.91,2.0,0.12715,8e-05,15.73137]
[1779648450963,32.96,76566.91,2.0,0.12714,8e-05,15.731]
[1779648450966,32.96,76566.91,2.0,0.12714,8e-05,15.731]
[1779648451064,32.96,76566.95,2.0,0.12711,8e-05,15.72696]
[1779648461248,32.96,76566.98,2.0,0.12712,8e-05,15.72729]
[1779648463511,32.96,76566.98,2.0,0.12712,8e-05,15.72729]
[1779648463613,32.96,76566.98,2.0,0.12712,8e-05,15.72732]
[1779648467698,32.96,76567.49,2.0,0.12716,8e-05,15.73104]
[1779648469516,32.96,76573.93,2.0,0.1277,8e-05,15.77857]
[1779648473518,32.96,76579.97,2.0,0.1282,8e-05,15.8227]
[1779648479617,32.96,76580.97,2.0,0.12826,8e-05,15.82861]
[1779648479634,32.96,76580.97,2.0,0.12826,8e-05,15.82861]
[1779648479674,32.96,76580.97,2.0,0.12826,8e-05,15.82861]
[1779648479940,32.96,76581.01,2.0,0.12826,8e-05,15.82842]
[1779648480657,32.96,76581.01,2.0,0.12826,8e-05,15.82842]
[1779648480758,32.96,76586.74,2.0,0.12875,8e-05,15.87116]
[1779648486429,32.96,76587.35,2.0,0.12879,8e-05,15.87477]
[1779648491963,32.96,76587.82,2.0,0.12882,8e-05,15.87752]
[1779648494974,32.95,76583.44,2.0,0.12844,8e-05,15.84424]
[1779648498215,32.95,76580.39,2.0,0.12818,8e-05,15.82114]
[1779648498507,32.95,76580.39,2.0,0.12818,8e-05,15.82114]
[1779648498524,32.95,76580.39,2.0,0.12818,8e-05,15.82114]
[1779648498686,32.95,76580.39,2.0,0.12818,8e-05,15.82114]
[1779648499056,32.95,76580.39,2.0,0.12818,8e-05,15.82114]
[1779648499157,32.95,76578.58,2.0,0.12802,8e-05,15.80745]
[1779648500403,32.95,76570.1,2.0,0.12731,8e-05,15.74433]
[1779648500410,32.95,76570.1,2.0,0.12731,8e-05,15.74433]
[1779648500768,32.95,76570.1,2.0,0.12731,8e-05,15.74433]
[1779648501300,32.95,76567.2,2.0,0.12706,8e-05,15.72271]
[1779648506795,32.95,76553.98,2.0,0.12595,8e-05,15.62397]
[1779648507405,32.95,76552.99,2.0,0.12587,8e-05,15.61654]
[1779648508665,32.95,76551.22,2.0,0.12572,8e-05,15.60336]
[1779648512784,32.95,76546.32,2.0,0.12529,8e-05,15.56338]
[1779648514048,32.95,76546.32,2.0,0.12529,8e-05,15.56337]
[1779648514083,32.95,76546.32,2.0,0.12529,8e-05,15.56337]
[1779648515436,32.95,76545.69,2.0,0.12523,8e-05,15.55869]
[1779648515945,32.95,76545.69,2.0,0.12523,8e-05,15.55869]
[1779648516304,32.95,76543.93,2.0,0.12509,8e-05,15.54568]
[1779648519212,32.95,76543.9,2.0,0.12509,8e-05,15.54547]
[1779648519453,32.95,76543.9,2.0,0.12509,8e-05,15.54547]
[1779648520102,32.95,76543.9,2.0,0.12509,8e-05,15.54547]
[1779648522695,32.95,76530.27,2.0,0.12396,8e-05,15.44512]
[1779648527730,32.95,76528.3,2.0,0.12381,8e-05,15.43143]
[1779648530003,32.95,76528.59,2.0,0.12384,8e-05,15.43375]
[1779648536793,32.95,76531.14,2.0,0.12406,8e-05,15.45394]
[1779648541828,32.96,76535.48,2.0,0.12443,8e-05,15.48664]
[1779648546756,32.96,76536.49,2.0,0.12452,8e-05,15.49437]
[1779648547360,32.96,76536.44,2.0,0.12451,8e-05,15.49417]
[1779648547685,32.96,76536.44,2.0,0.12451,8e-05,15.49417]
[1779648552619,32.96,76531.56,2.0,0.12412,8e-05,15.45861]
[1779648553246,32.96,76531.56,2.0,0.12412,8e-05,15.45861]
[1779648555978,32.96,76518.88,2.0,0.12308,8e-05,15.3657]
[1779648556136,32.96,76518.88,2.0,0.12308,8e-05,15.3657]
[1779648561972,32.96,76514.93,2.0,0.12278,8e-05,15.33857]
[1779648565671,32.96,76514.1,2.0,0.12272,8e-05,15.33335]
[1779648566001,32.96,76513.82,2.0,0.1227,8e-05,15.33158]
[1779648567234,32.96,76513.82,2.0,0.1227,8e-05,15.33158]
[1779648567280,32.96,76513.83,2.0,0.12271,8e-05,15.3319]
[1779648568004,32.96,76513.83,2.0,0.12271,8e-05,15.3319]
[1779648569629,32.96,76506.23,2.0,0.12209,8e-05,15.27586]
[1779648573576,32.96,76509.15,2.0,0.1223,8e-05,15.29375]
[1779648580104,32.96,76512.26,2.0,0.12255,8e-05,15.3162]
[1779648580657,32.96,76512.26,2.0,0.12255,8e-05,15.3162]
[1779648581126,32.96,76512.26,2.0,0.12255,8e-05,15.3162]
[1779648581159,32.96,76512.24,2.0,0.12255,8e-05,15.31598]
[1779648581311,32.96,76512.24,2.0,0.12255,8e-05,15.31598]
[1779648586727,32.96,76522.11,2.0,0.12336,8e-05,15.38957]
[1779648590689,32.96,76524.23,2.0,0.12354,8e-05,15.40577]
[1779648591182,32.97,76523.83,2.0,0.12351,8e-05,15.40294]
[1779648596217,32.97,76524.97,2.0,0.12362,8e-05,15.41215]
[1779648597232,32.97,76524.97,2.0,0.12362,8e-05,15.41215]
[1779648602982,32.97,76525.89,2.0,0.1237,8e-05,15.41982]
[1779648603933,32.97,76525.77,2.0,0.12369,8e-05,15.41907]
[1779648609308,32.97,76525.14,2.0,0.12365,8e-05,15.41527]
[1779648609398,32.97,76525.14,2.0,0.12365,8e-05,15.41527]
[1779648614583,32.97,76524.45,2.0,0.12359,8e-05,15.41009]
[1779648616297,32.97,76524.45,2.0,0.12359,8e-05,15.41007]
[1779648616928,32.97,76520.78,2.0,0.12329,8e-05,15.38303]
[1779648618528,32.97,76518.89,2.0,0.12314,8e-05,15.36934]
[1779648618649,32.97,76518.89,2.0,0.12314,8e-05,15.36934]
[1779648618664,32.97,76518.89,2.0,0.12314,8e-05,15.36934]
[1779648619149,32.97,76518.71,2.0,0.12313,8e-05,15.36809]
[1779648619565,32.97,76518.71,2.0,0.12313,8e-05,15.36809]
[1779648620169,32.97,76518.71,2.0,0.12313,8e-05,15.36809]
[1779648620213,32.97,76517.41,2.0,0.12302,8e-05,15.3584]
[1779648625420,32.97,76521.85,2.0,0.12339,8e-05,15.39198]
[1779648630455,32.97,76520.76,2.0,0.12331,8e-05,15.38487]
[1779648635565,32.97,76521.11,2.0,0.12333,8e-05,15.38459]
[1779648641532,32.98,76521.85,2.0,0.1234,8e-05,15.39133]
[1779648643465,32.98,76522.33,2.0,0.12344,8e-05,15.39504]
[1779648643547,32.98,76521.82,2.0,0.1234,8e-05,15.39146]
[1779648645539,32.98,76516.97,2.0,0.123,8e-05,15.35557]
[1779648646072,32.98,76516.59,2.0,0.12297,8e-05,15.3525]
[1779648650894,32.98,76515.17,2.0,0.12286,8e-05,15.34272]
[1779648656706,32.98,76515.06,2.0,0.12287,8e-05,15.34332]
[1779648657332,32.98,76515.06,2.0,0.12287,8e-05,15.34332]
[1779648663118,32.98,76520.04,2.0,0.12329,8e-05,15.38137]
[1779648672757,32.98,76530.15,2.0,0.12414,8e-05,15.457]
[1779648677850,32.98,76530.15,2.0,0.12414,8e-05,15.45735]
[1779648683126,32.98,76526.18,2.0,0.12382,8e-05,15.42864]
[1779648691892,32.99,76529.24,2.0,0.12406,8e-05,15.44876]
[1779648696806,32.99,76528.77,2.0,0.12403,8e-05,15.44578]
[1779648706997,32.99,76528.8,2.0,0.12402,8e-05,15.44541]
[1779648712033,32.98,76529.12,2.0,0.12405,8e-05,15.44738]
[1779648717068,32.98,76528.22,2.0,0.12397,8e-05,15.44035]
[1779648723111,32.98,76527.74,2.0,0.12392,8e-05,15.43642]
[1779648725129,32.98,76527.89,2.0,0.12393,8e-05,15.43747]
[1779648725224,32.98,76527.89,2.0,0.12393,8e-05,15.43742]
[1779648736202,32.98,76527.48,2.0,0.12388,8e-05,15.43234]
[1779648741237,32.98,76530.39,2.0,0.12411,8e-05,15.45287]
[1779648748286,32.98,76531.52,2.0,0.12418,8e-05,15.45967]
[1779648757349,32.97,76531.9,2.0,0.12417,8e-05,15.45692]
[1779648763391,32.97,76531.7,2.0,0.12413,8e-05,15.4542]
[1779648765721,32.97,76530.9,2.0,0.12406,8e-05,15.44789]
[1779648765913,32.97,76530.9,2.0,0.12406,8e-05,15.44789]
[1779648766413,32.97,76521.17,2.0,0.12326,8e-05,15.37598]
[1779648770704,32.97,76516.66,2.0,0.12289,8e-05,15.34234]
[1779648778496,32.97,76516.92,2.0,0.1229,8e-05,15.34337]
[1779648781109,32.97,76516.88,2.0,0.1229,8e-05,15.34296]
[1779648781188,32.97,76516.88,2.0,0.12289,8e-05,15.34272]
[1779648782456,32.97,76516.88,2.0,0.12289,8e-05,15.34272]
[1779648782525,32.97,76525.35,2.0,0.12359,8e-05,15.405]
[1779648783586,32.97,76525.35,2.0,0.12359,8e-05,15.405]
[1779648790303,32.97,76526.22,2.0,0.12367,8e-05,15.4124]
[1779648790318,32.97,76526.22,2.0,0.12367,8e-05,15.4124]
[1779648795618,32.97,76534.71,2.0,0.12438,8e-05,15.47579]
[1779648801428,32.97,76534.98,2.0,0.1244,8e-05,15.47807]
[1779648804978,32.97,76537.12,2.0,0.12458,8e-05,15.49413]
[1779648812275,32.97,76536.27,2.0,0.12451,8e-05,15.48815]
[1779648818779,32.97,76535.97,2.0,0.12447,8e-05,15.48285]
[1779648823814,32.97,76536.07,2.0,0.12448,8e-05,15.48392]
[1779648828849,32.97,76536.85,2.0,0.12455,8e-05,15.48995]
[1779648833884,32.97,76540.19,2.0,0.12483,8e-05,15.51481]
[1779648838974,32.97,76540.44,2.0,0.12485,8e-05,15.51667]
[1779648844961,32.97,76540.34,2.0,0.12484,8e-05,15.5161]
[1779648849115,32.97,76540.57,2.0,0.12486,8e-05,15.51785]
[1779648854576,32.97,76541.12,2.0,0.12491,8e-05,15.52198]
[1779648854810,32.97,76541.12,2.0,0.12491,8e-05,15.522]
[1779648858193,32.97,76552.57,2.0,0.12586,8e-05,15.60649]
[1779648858195,32.97,76552.57,2.0,0.12586,8e-05,15.60649]
[1779648859451,32.97,76555.08,2.0,0.12607,8e-05,15.62493]
[1779648860087,32.97,76555.57,2.0,0.1261,8e-05,15.6284]
[1779648860619,32.97,76557.0,2.0,0.12622,8e-05,15.63893]
[1779648865305,32.97,76557.82,2.0,0.12629,8e-05,15.64465]
[1779648865310,32.97,76557.82,2.0,0.12629,8e-05,15.64465]
[1779648865871,32.97,76556.58,2.0,0.12618,8e-05,15.6354]
[1779648876179,32.97,76557.0,2.0,0.12617,8e-05,15.63289]
[1779648877129,32.97,76557.0,2.0,0.12617,8e-05,15.63289]
[1779648880689,32.97,76558.78,2.0,0.12631,8e-05,15.64526]
[1779648880691,32.97,76558.78,2.0,0.12631,8e-05,15.64526]
[1779648887262,32.97,76569.43,2.0,0.12718,8e-05,15.72219]
[1779648887634,32.97,76569.43,2.0,0.12718,8e-05,15.72219]
[1779648893304,32.96,76572.69,2.0,0.12743,8e-05,15.74427]
[1779648893640,32.96,76572.69,2.0,0.12743,8e-05,15.74427]
[1779648899346,32.96,76572.33,2.0,0.12737,8e-05,15.73953]
[1779648902693,32.96,76572.08,2.0,0.12734,8e-05,15.7367]
[1779648908409,32.95,76571.84,2.0,0.1273,8e-05,15.73299]
[1779648913444,32.95,76571.28,2.0,0.12723,8e-05,15.72728]
[1779648919486,32.95,76571.85,2.0,0.12726,8e-05,15.72972]
[1779648919709,32.95,76571.85,2.0,0.12726,8e-05,15.72972]
[1779648922323,32.95,76572.02,2.0,0.12727,8e-05,15.73038]
[1779648922972,32.95,76576.07,2.0,0.1276,8e-05,15.76011]
[1779648928549,32.94,76582.3,2.0,0.1281,8e-05,15.80403]
[1779648930925,32.94,76582.15,2.0,0.12808,8e-05,15.80211]
[1779648938619,32.94,76582.21,2.0,0.12802,8e-05,15.79575]
[1779648943654,32.93,76582.3,2.0,0.12801,8e-05,15.7944]
[1779648944088,32.93,76582.3,2.0,0.12801,8e-05,15.7944]
[1779648949696,32.93,76583.43,2.0,0.12807,8e-05,15.80034]
[1779648957753,32.93,76583.14,2.0,0.12801,8e-05,15.79484]
[1779648961516,32.92,76583.27,2.0,0.12801,8e-05,15.79497]
[1779648961536,32.92,76583.27,2.0,0.12801,8e-05,15.79497]
[1779648962167,32.92,76582.67,2.0,0.12795,8e-05,15.78969]
[1779648963438,32.92,76577.37,2.0,0.1275,8e-05,15.74998]
[1779648968916,32.92,76571.86,2.0,0.12702,8e-05,15.7076]
[1779648971474,32.92,76571.86,2.0,0.12701,8e-05,15.70702]
[1779648976895,32.92,76571.65,2.0,0.12697,8e-05,15.70343]
[1779648981930,32.91,76572.53,2.0,0.12703,8e-05,15.70858]
[1779648988979,32.91,76572.51,2.0,0.127,8e-05,15.70631]
[1779648992877,32.91,76572.54,2.0,0.12697,8e-05,15.70216]
[1779648996318,32.91,76573.36,2.0,0.12703,8e-05,15.70748]
[1779649002070,32.9,76576.48,2.0,0.12727,8e-05,15.72861]
[1779649007105,32.9,76576.19,2.0,0.12723,8e-05,15.72504]
[1779649013355,32.9,76572.99,2.0,0.12695,8e-05,15.70051]
[1779649019189,32.9,76572.55,2.0,0.12689,8e-05,15.69522]
[1779649019767,32.9,76572.55,2.0,0.12689,8e-05,15.69522]
[1779649028029,32.9,76572.55,2.0,0.12689,8e-05,15.69522]
[1779649029806,32.89,76577.3,2.0,0.12727,8e-05,15.72833]
[1779649035301,32.89,76579.4,2.0,0.12742,8e-05,15.74232]
[1779649036350,32.89,76579.4,2.0,0.12742,8e-05,15.74232]
[1779649038897,32.89,76579.35,2.0,0.12741,8e-05,15.74135]
[1779649045371,32.89,76579.31,2.0,0.1274,8e-05,15.73996]
[1779649051413,32.89,76579.37,2.0,0.12737,8e-05,15.73595]
[1779649052841,32.89,76579.35,2.0,0.12736,8e-05,15.73567]
[1779649059469,32.89,76580.88,2.0,0.12747,8e-05,15.74523]
[1779649067525,32.88,76580.9,2.0,0.12745,8e-05,15.74326]
[1779649072560,32.88,76581.19,2.0,0.12746,8e-05,15.74405]
[1779649078602,32.88,76581.52,2.0,0.12747,8e-05,15.74492]
[1779649084644,32.87,76581.61,2.0,0.12746,8e-05,15.74403]
[1779649089678,32.87,76581.57,2.0,0.12744,8e-05,15.74248]
[1779649095052,32.87,76581.57,2.0,0.12743,8e-05,15.7415]
[1779649100756,32.87,76584.46,2.0,0.12765,8e-05,15.76124]
[1779649105791,32.87,76584.73,2.0,0.12766,8e-05,15.76193]
[1779649112840,32.86,76585.03,2.0,0.12764,8e-05,15.75875]
[1779649117874,32.86,76584.98,2.0,0.12762,8e-05,15.75713]
[1779649123275,32.86,76586.3,2.0,0.12772,8e-05,15.76592]
[1779649128952,32.86,76586.87,2.0,0.12774,8e-05,15.7682]
[1779649133987,32.85,76586.07,2.0,0.12766,8e-05,15.76082]
[1779649139022,32.85,76586.63,2.0,0.12769,8e-05,15.76356]
[1779649146693,32.85,76586.39,2.0,0.12766,8e-05,15.7609]
[1779649152114,32.85,76586.44,2.0,0.12763,8e-05,15.75836]
[1779649157150,32.84,76589.67,2.0,0.12788,8e-05,15.78092]
[1779649163192,32.84,76590.83,2.0,0.12796,8e-05,15.78755]
[1779649168227,32.84,76593.96,2.0,0.1282,8e-05,15.8088]
[1779649173262,32.84,76592.92,2.0,0.12807,8e-05,15.79569]
[1779649173923,32.84,76592.92,2.0,0.12807,8e-05,15.79569]
[1779649176943,32.83,76586.1,2.0,0.12749,8e-05,15.74433]
[1779649179977,32.83,76577.63,2.0,0.12676,8e-05,15.68044]
[1779649185638,32.83,76578.23,2.0,0.1268,8e-05,15.68406]
[1779649188971,32.83,76578.21,2.0,0.12679,8e-05,15.6832]
[1779649194410,32.83,76578.59,2.0,0.12681,8e-05,15.68499]
[1779649196845,32.83,76578.61,2.0,0.12681,8e-05,15.68497]
[1779649202924,32.83,76584.3,2.0,0.12728,8e-05,15.72632]
[1779649211807,32.82,76576.68,2.0,0.12662,8e-05,15.6678]
[1779649217517,32.82,76576.46,2.0,0.12659,8e-05,15.66532]
[1779649218475,32.82,76576.4,2.0,0.12658,8e-05,15.66474]
[1779649219882,32.82,76573.69,2.0,0.12635,8e-05,15.64447]
[1779649225810,32.82,76572.8,2.0,0.12627,8e-05,15.63739]
[1779649225831,32.82,76572.8,2.0,0.12627,8e-05,15.63739]
[1779649226170,32.82,76575.36,2.0,0.12649,8e-05,15.65633]
[1779649227528,32.82,76583.79,2.0,0.12719,8e-05,15.71891]
[1779649233684,32.82,76590.31,2.0,0.1277,8e-05,15.76212]
[1779649236361,32.82,76590.33,2.0,0.1277,8e-05,15.76171]
[1779649237171,32.82,76590.43,2.0,0.1277,8e-05,15.76218]
[1779649237411,32.82,76590.43,2.0,0.1277,8e-05,15.76218]
[1779649237731,32.82,76590.43,2.0,0.1277,8e-05,15.76218]
[1779649238204,32.82,76591.57,2.0,0.12779,8e-05,15.77039]
[1779649238294,32.82,76591.57,2.0,0.12779,8e-05,15.77039]
[1779649238336,32.82,76591.57,2.0,0.12779,8e-05,15.77039]
[1779649238719,32.82,76595.5,2.0,0.12812,8e-05,15.79938]
[1779649240730,32.82,76597.93,2.0,0.12833,8e-05,15.81764]
[1779649245396,32.82,76602.07,2.0,0.12869,8e-05,15.84943]
[1779649245770,32.82,76602.37,2.0,0.12872,8e-05,15.85183]
[1779649248630,32.82,76602.44,2.0,0.12872,8e-05,15.85203]
[1779649251372,32.82,76602.45,2.0,0.12872,8e-05,15.85163]
[1779649251812,32.82,76602.65,2.0,0.12873,8e-05,15.85296]
[1779649256280,32.82,76604.45,2.0,0.12889,8e-05,15.86704]
[1779649256847,32.82,76604.52,2.0,0.1289,8e-05,15.8677]
[1779649257437,32.82,76604.52,2.0,0.1289,8e-05,15.8677]
[1779649257854,32.82,76605.15,2.0,0.12895,8e-05,15.87223]
[1779649260240,32.82,76605.6,2.0,0.12899,8e-05,15.87586]
[1779649260874,32.82,76605.6,2.0,0.12899,8e-05,15.87586]
[1779649262892,32.82,76618.33,2.0,0.13008,9e-05,15.9712]
[1779649267928,32.82,76631.89,2.0,0.13124,9e-05,16.07232]
[1779649270023,32.82,76634.35,2.0,0.13145,9e-05,16.09041]
[1779649270949,32.82,76634.58,2.0,0.13147,9e-05,16.092]
[1779649272350,32.82,76634.64,2.0,0.13147,9e-05,16.09232]
[1779649277998,32.82,76634.51,2.0,0.13145,9e-05,16.09057]
[1779649282394,32.82,76633.06,2.0,0.13132,9e-05,16.07937]
[1779649282888,32.82,76633.06,2.0,0.13132,9e-05,16.07937]
[1779649283578,32.82,76633.06,2.0,0.13132,9e-05,16.07927]
[1779649289079,32.81,76637.62,2.0,0.1317,9e-05,16.11268]
[1779649294114,32.81,76637.59,2.0,0.13167,9e-05,16.1082]
[1779649299149,32.81,76637.62,2.0,0.13166,9e-05,16.10779]
[1779649304184,32.81,76637.41,2.0,0.13164,9e-05,16.10562]
[1779649306857,32.81,76637.33,2.0,0.13163,9e-05,16.1049]
[1779649306917,32.81,76637.3,2.0,0.13163,9e-05,16.10445]
[1779649307953,32.81,76637.3,2.0,0.13163,9e-05,16.10445]
[1779649308327,32.81,76635.66,2.0,0.13148,9e-05,16.09175]
[1779649308958,32.81,76635.66,2.0,0.13148,9e-05,16.09175]
[1779649308983,32.81,76633.58,2.0,0.1313,9e-05,16.07577]
[1779649313454,32.81,76632.29,2.0,0.13118,9e-05,16.06595]
[1779649313555,32.81,76632.29,2.0,0.13118,9e-05,16.06588]
[1779649315928,32.81,76624.28,2.0,0.13049,9e-05,16.00597]
[1779649316873,32.81,76620.62,2.0,0.13017,9e-05,15.978]
[1779649316975,32.81,76620.03,2.0,0.13012,9e-05,15.97336]
[1779649321237,32.81,76618.06,2.0,0.12994,9e-05,15.95784]
[1779649322905,32.81,76616.39,2.0,0.12979,9e-05,15.94486]
[1779649323471,32.81,76610.04,2.0,0.12925,9e-05,15.89722]
[1779649327030,32.81,76606.56,2.0,0.12895,8e-05,15.87096]
[1779649327056,32.81,76606.56,2.0,0.12895,8e-05,15.87096]
[1779649328011,32.81,76606.56,2.0,0.12895,8e-05,15.87096]
[1779649328092,32.8,76606.56,2.0,0.12895,8e-05,15.8707]
[1779649329417,32.8,76616.52,2.0,0.12979,9e-05,15.9448]
[1779649329518,32.8,76620.59,2.0,0.13014,9e-05,15.97486]
[1779649330136,32.8,76620.59,2.0,0.13014,9e-05,15.97486]
[1779649330371,32.8,76620.84,2.0,0.13016,9e-05,15.97645]
[1779649331428,32.8,76620.84,2.0,0.13016,9e-05,15.97645]
[1779649331446,32.8,76621.11,2.0,0.13017,9e-05,15.9782]
[1779649332364,32.8,76621.11,2.0,0.13017,9e-05,15.9782]
[1779649332385,32.8,76621.13,2.0,0.13018,9e-05,15.97839]
[1779649334989,32.8,76621.1,2.0,0.13017,9e-05,15.97789]
[1779649335012,32.8,76621.1,2.0,0.13017,9e-05,15.97789]
[1779649335065,32.8,76621.1,2.0,0.13017,9e-05,15.97762]
[1779649336442,32.8,76625.2,2.0,0.13052,9e-05,16.00836]
[1779649337087,32.8,76625.2,2.0,0.13052,9e-05,16.00836]
[1779649336496,32.8,76626.69,2.0,0.13065,9e-05,16.01955]
[1779649337336,32.8,76626.69,2.0,0.13065,9e-05,16.01955]
[1779649337420,32.8,76626.85,2.0,0.13066,9e-05,16.02078]
[1779649342455,32.8,76629.17,2.0,0.13086,9e-05,16.03824]
[1779649346400,32.8,76629.44,2.0,0.13089,9e-05,16.0403]
[1779649346486,32.8,76629.28,2.0,0.13087,9e-05,16.03912]
[1779649347352,32.8,76629.28,2.0,0.13087,9e-05,16.03912]
[1779649347880,32.8,76629.28,2.0,0.13087,9e-05,16.03912]
[1779649350500,32.8,76630.1,2.0,0.13093,9e-05,16.04436]
[1779649350882,32.8,76630.76,2.0,0.13099,9e-05,16.049]
[1779649356557,32.8,76638.6,2.0,0.13164,9e-05,16.10404]
[1779649361592,32.8,76642.73,2.0,0.13199,9e-05,16.13461]
[1779649367903,32.8,76643.42,2.0,0.13204,9e-05,16.13934]
[1779649374683,32.8,76643.95,2.0,0.13208,9e-05,16.14233]
[1779649379718,32.8,76645.41,2.0,0.1322,9e-05,16.15271]
[1779649384753,32.8,76644.48,2.0,0.13211,9e-05,16.14521]
[1779649389787,32.8,76643.17,2.0,0.13199,9e-05,16.13483]
[1779649397844,32.79,76642.57,2.0,0.13193,9e-05,16.12966]
[1779649402950,32.79,76640.52,2.0,0.13175,9e-05,16.11397]
[1779649407914,32.79,76624.86,2.0,0.1304,9e-05,15.99664]
[1779649408268,32.79,76624.86,2.0,0.1304,9e-05,15.99664]
[1779649409270,32.79,76622.75,2.0,0.13022,9e-05,15.98096]
[1779649409928,32.79,76622.79,2.0,0.13022,9e-05,15.98105]
[1779649410308,32.79,76622.79,2.0,0.13022,9e-05,15.98105]
[1779649410366,32.79,76622.79,2.0,0.13022,9e-05,15.98105]
[1779649410965,32.79,76622.79,2.0,0.13022,9e-05,15.98105]
[1779649410975,32.79,76622.79,2.0,0.13022,9e-05,15.98105]
[1779649411052,32.79,76619.98,2.0,0.12996,9e-05,15.95623]
[1779649411603,32.79,76619.98,2.0,0.12996,9e-05,15.95623]
[1779649411942,32.79,76616.86,2.0,0.12968,9e-05,15.93244]
[1779649412225,32.79,76616.86,2.0,0.12968,9e-05,15.93244]
[1779649412949,32.79,76617.33,2.0,0.12972,9e-05,15.93551]
[1779649415647,32.79,76617.29,2.0,0.12971,9e-05,15.93477]
[1779649416106,32.79,76617.29,2.0,0.12971,9e-05,15.93477]
[1779649416158,32.79,76617.35,2.0,0.1297,9e-05,15.93434]
[1779649417701,32.79,76615.24,2.0,0.12952,9e-05,15.91842]
[1779649417984,32.79,76614.15,2.0,0.12943,9e-05,15.91015]
[1779649424026,32.79,76612.81,2.0,0.1293,9e-05,15.89863]
[1779649429061,32.78,76612.33,2.0,0.12924,9e-05,15.89378]
[1779649434119,32.78,76612.26,2.0,0.12923,9e-05,15.89275]
[1779649434219,32.78,76612.34,2.0,0.12923,9e-05,15.89259]
[1779649438537,32.78,76613.06,2.0,0.12928,9e-05,15.89752]
[1779649444166,32.78,76615.31,2.0,0.12947,9e-05,15.91351]
[1779649449201,32.78,76614.72,2.0,0.12941,9e-05,15.90834]
[1779649454236,32.78,76614.01,2.0,0.12934,9e-05,15.90234]
[1779649458844,32.78,76613.94,2.0,0.12933,9e-05,15.90156]
[1779649458877,32.78,76614.04,2.0,0.12933,9e-05,15.9019]
[1779649464306,32.78,76613.58,2.0,0.12928,9e-05,15.89703]
[1779649467090,32.77,76613.57,2.0,0.12927,9e-05,15.89668]
[1779649467191,32.77,76610.06,2.0,0.12897,9e-05,15.86994]
[1779649468274,32.77,76606.98,2.0,0.1287,8e-05,15.84688]
[1779649469107,32.77,76606.98,2.0,0.1287,8e-05,15.84688]
[1779649469583,32.77,76606.25,2.0,0.12864,8e-05,15.84138]
[1779649470154,32.77,76604.71,2.0,0.12851,8e-05,15.82983]
[1779649474009,32.77,76598.9,2.0,0.12798,8e-05,15.78201]
[1779649480421,32.77,76598.31,2.0,0.12791,8e-05,15.77597]
[1779649481948,32.77,76598.31,2.0,0.12791,8e-05,15.77597]
[1779649485043,32.77,76596.88,2.0,0.12779,8e-05,15.76465]
[1779649491500,32.77,76597.45,2.0,0.12782,8e-05,15.76744]
[1779649494998,32.77,76597.39,2.0,0.12781,8e-05,15.76682]
[1779649495344,32.77,76597.41,2.0,0.12781,8e-05,15.76645]
[1779649501569,32.76,76586.09,2.0,0.12685,8e-05,15.68169]
[1779649502268,32.76,76586.09,2.0,0.12685,8e-05,15.68169]
[1779649505067,32.76,76587.89,2.0,0.127,8e-05,15.69496]
[1779649511639,32.76,76587.82,2.0,0.12698,8e-05,15.6937]
[1779649523914,32.76,76587.8,2.0,0.12697,8e-05,15.6931]
[1779649529765,32.76,76594.58,2.0,0.12754,8e-05,15.74266]
[1779649530296,32.76,76594.58,2.0,0.12754,8e-05,15.74266]
[1779649535807,32.76,76594.62,2.0,0.1275,8e-05,15.73838]
[1779649540842,32.76,76595.62,2.0,0.12758,8e-05,15.74512]
[1779649541307,32.76,76595.62,2.0,0.12758,8e-05,15.74512]
[1779649547480,32.76,76595.07,2.0,0.12753,8e-05,15.7411]
[1779649553933,32.76,76593.16,2.0,0.12738,8e-05,15.72707]
[1779649557965,32.76,76592.74,2.0,0.12734,8e-05,15.72403]
[1779649564004,32.76,76595.19,2.0,0.12754,8e-05,15.74159]
[1779649569038,32.76,76595.59,2.0,0.12757,8e-05,15.74391]
[1779649572481,32.76,76595.45,2.0,0.12755,8e-05,15.74261]
[1779649576148,32.76,76597.72,2.0,0.12774,8e-05,15.75901]
[1779649578976,32.76,76599.17,2.0,0.12786,8e-05,15.76953]
[1779649581781,32.75,76599.27,2.0,0.12786,8e-05,15.76964]
[1779649593188,32.75,76600.78,2.0,0.12798,8e-05,15.78093]
[1779649599247,32.75,76599.24,2.0,0.12783,8e-05,15.76598]
[1779649604283,32.75,76599.6,2.0,0.12786,8e-05,15.76851]
[1779649608497,32.75,76599.6,2.0,0.12786,8e-05,15.76833]
[1779649618746,32.75,76602.26,2.0,0.12808,8e-05,15.78797]
[1779649624425,32.75,76605.7,2.0,0.12837,8e-05,15.81294]
[1779649631473,32.75,76607.07,2.0,0.12847,8e-05,15.82235]
[1779649634042,32.75,76607.25,2.0,0.12849,8e-05,15.82357]
[1779649646578,32.75,76607.85,2.0,0.1285,8e-05,15.82531]
[1779649656649,32.74,76607.85,2.0,0.12846,8e-05,15.81965]
[1779649661308,32.74,76608.21,2.0,0.12848,8e-05,15.82154]
[1779649670748,32.74,76608.07,2.0,0.12844,8e-05,15.81829]
[1779649675783,32.74,76608.08,2.0,0.12843,8e-05,15.81738]
[1779649678328,32.74,76608.08,2.0,0.12843,8e-05,15.81738]
[1779649686860,32.73,76611.25,2.0,0.12867,9e-05,15.83871]
[1779649690589,32.73,76611.89,2.0,0.12872,9e-05,15.84284]
[1779649691089,32.73,76612.65,2.0,0.12878,9e-05,15.8483]
[1779649696185,32.73,76613.44,2.0,0.12885,9e-05,15.85455]
[1779649696261,32.73,76611.09,2.0,0.12865,9e-05,15.83706]
[1779649697292,32.73,76611.09,2.0,0.12865,9e-05,15.83706]
[1779649697392,32.73,76610.92,2.0,0.12864,9e-05,15.83558]
[1779649703299,32.73,76610.73,2.0,0.12863,9e-05,15.83471]
[1779649703311,32.73,76608.65,2.0,0.12845,8e-05,15.81927]
[1779649708639,32.73,76607.08,2.0,0.12831,8e-05,15.80665]
[1779649712798,32.73,76606.34,2.0,0.12821,8e-05,15.79693]
[1779649715945,32.73,76606.38,2.0,0.12821,8e-05,15.79677]
[1779649721101,32.73,76608.17,2.0,0.12834,8e-05,15.80791]
[1779649726318,32.73,76608.08,2.0,0.12832,8e-05,15.80658]
[1779649726329,32.73,76608.08,2.0,0.12832,8e-05,15.80658]
[1779649727100,32.72,76605.55,2.0,0.12809,8e-05,15.78669]
[1779649733186,32.72,76598.67,2.0,0.12749,8e-05,15.73376]
[1779649735051,32.72,76598.88,2.0,0.12751,8e-05,15.73513]
[1779649740582,32.72,76598.84,2.0,0.1275,8e-05,15.73425]
[1779649746276,32.72,76598.98,2.0,0.12749,8e-05,15.73373]
[1779649751311,32.72,76599.18,2.0,0.1275,8e-05,15.73446]
[1779649755840,32.72,76600.66,2.0,0.12762,8e-05,15.74493]
[1779649762388,32.71,76601.18,2.0,0.12765,8e-05,15.74776]
[1779649767423,32.71,76602.84,2.0,0.12778,8e-05,15.75943]
[1779649772458,32.71,76603.71,2.0,0.12782,8e-05,15.76153]
[1779649777493,32.71,76603.45,2.0,0.12779,8e-05,15.75884]
[1779649784543,32.71,76600.58,2.0,0.12754,8e-05,15.73649]
[1779649789843,32.71,76596.65,2.0,0.1272,8e-05,15.70668]
[1779649791758,32.71,76595.58,2.0,0.12711,8e-05,15.69864]
[1779649793023,32.71,76595.21,2.0,0.12708,8e-05,15.69577]
[1779649798595,32.71,76596.08,2.0,0.12715,8e-05,15.70201]
[1779649803676,32.71,76598.26,2.0,0.12733,8e-05,15.71787]
[1779649808711,32.71,76600.14,2.0,0.12748,8e-05,15.7315]
[1779649812115,32.71,76600.14,2.0,0.12748,8e-05,15.7315]
[1779649813271,32.71,76600.21,2.0,0.12748,8e-05,15.73163]
[1779649813425,32.71,76600.21,2.0,0.12748,8e-05,15.73163]
[1779649815456,32.71,76603.77,2.0,0.12778,8e-05,15.75813]
[1779649818188,32.71,76604.54,2.0,0.12784,8e-05,15.76345]
[1779649823124,32.7,76604.44,2.0,0.12783,8e-05,15.76234]
[1779649828466,32.7,76604.42,2.0,0.12782,8e-05,15.76176]
[1779649832758,32.7,76604.47,2.0,0.1278,8e-05,15.75804]
[1779649836676,32.7,76613.19,2.0,0.12854,9e-05,15.82309]
[1779649842030,32.7,76614.06,2.0,0.12861,9e-05,15.82948]
[1779649847565,32.7,76614.06,2.0,0.12861,9e-05,15.82939]
[1779649847573,32.7,76614.06,2.0,0.12861,9e-05,15.82939]
[1779649857051,32.7,76613.99,2.0,0.12859,9e-05,15.82804]
[1779649860751,32.7,76614.11,2.0,0.1286,9e-05,15.82862]
[1779649861381,32.7,76614.11,2.0,0.1286,9e-05,15.82862]
[1779649866114,32.7,76599.73,2.0,0.12736,8e-05,15.71964]
[1779649871389,32.7,76597.96,2.0,0.12721,8e-05,15.70614]
[1779649878199,32.7,76597.88,2.0,0.12719,8e-05,15.70446]
[1779649878645,32.7,76597.88,2.0,0.12719,8e-05,15.70446]
[1779649881122,32.7,76597.74,2.0,0.12718,8e-05,15.70328]
[1779649886255,32.7,76601.49,2.0,0.12748,8e-05,15.73037]
[1779649892298,32.69,76599.35,2.0,0.12727,8e-05,15.70998]
[1779649897333,32.69,76598.09,2.0,0.12716,8e-05,15.70007]
[1779649902577,32.69,76597.03,2.0,0.12706,8e-05,15.69187]
[1779649912438,32.69,76596.2,2.0,0.12699,8e-05,15.68511]
[1779649917473,32.69,76596.31,2.0,0.12699,8e-05,15.68575]
[1779649918953,32.69,76594.81,2.0,0.12687,8e-05,15.67451]
[1779649919244,32.69,76594.81,2.0,0.12687,8e-05,15.67451]
[1779649927220,32.69,76590.24,2.0,0.12648,8e-05,15.64038]
[1779649935599,32.69,76592.85,2.0,0.1267,8e-05,15.65998]
[1779649936672,32.69,76592.85,2.0,0.1267,8e-05,15.65998]
[1779649942649,32.69,76598.4,2.0,0.12717,8e-05,15.7012]
[1779649947684,32.69,76596.92,2.0,0.12704,8e-05,15.68995]
[1779649952719,32.69,76597.08,2.0,0.12703,8e-05,15.68743]
[1779649958761,32.69,76596.71,2.0,0.127,8e-05,15.68457]
[1779649959917,32.69,76596.71,2.0,0.127,8e-05,15.68457]
[1779649966817,32.69,76595.21,2.0,0.12687,8e-05,15.67335]
[1779649968156,32.69,76595.21,2.0,0.12687,8e-05,15.67335]
[1779649974778,32.69,76595.21,2.0,0.12687,8e-05,15.67337]
[1779649979633,32.69,76595.09,2.0,0.12686,8e-05,15.67249]
[1779649981369,32.69,76594.85,2.0,0.12684,8e-05,15.6707]
[1779649987965,32.69,76597.0,2.0,0.12702,8e-05,15.68668]
[1779649994007,32.69,76596.93,2.0,0.12701,8e-05,15.68608]
[1779650000500,32.69,76596.38,2.0,0.12697,8e-05,15.68195]
[1779650005629,32.69,76596.38,2.0,0.12697,8e-05,15.68194]
[1779650010633,32.69,76593.82,2.0,0.12675,8e-05,15.66288]
[1779650016161,32.69,76591.25,2.0,0.12651,8e-05,15.64033]
[1779650021196,32.69,76583.87,2.0,0.1259,8e-05,15.58556]
[1779650022027,32.69,76583.87,2.0,0.1259,8e-05,15.58556]
[1779650022622,32.69,76583.87,2.0,0.1259,8e-05,15.58556]
[1779650023044,32.69,76579.98,2.0,0.12557,8e-05,15.55669]
[1779650023338,32.69,76579.98,2.0,0.12557,8e-05,15.55669]
[1779650029252,32.69,76576.43,2.0,0.12529,8e-05,15.53148]
[1779650031301,32.69,76576.22,2.0,0.12527,8e-05,15.5301]
[1779650037309,32.7,76575.4,2.0,0.12522,8e-05,15.5253]
[1779650041730,32.7,76575.36,2.0,0.12522,8e-05,15.52535]
[1779650042007,32.7,76575.36,2.0,0.12522,8e-05,15.52535]
[1779650045775,32.7,76575.44,2.0,0.12523,8e-05,15.52644]
[1779650047428,32.7,76572.12,2.0,0.12496,8e-05,15.50235]
[1779650049472,32.7,76566.33,2.0,0.12448,8e-05,15.45968]
[1779650049787,32.7,76566.33,2.0,0.12448,8e-05,15.45968]
[1779650054830,32.7,76563.11,2.0,0.12423,8e-05,15.43736]
[1779650061477,32.7,76563.62,2.0,0.1243,8e-05,15.44318]
[1779650069534,32.71,76561.4,2.0,0.12414,8e-05,15.42892]
[1779650070018,32.71,76561.4,2.0,0.12414,8e-05,15.42892]
[1779650070121,32.71,76561.4,2.0,0.12414,8e-05,15.42922]
[1779650076620,32.71,76561.46,2.0,0.12414,8e-05,15.42708]
[1779650082217,32.71,76563.16,2.0,0.1243,8e-05,15.44134]
[1779650082741,32.71,76563.16,2.0,0.1243,8e-05,15.44134]
[1779650085502,32.71,76563.12,2.0,0.1243,8e-05,15.44127]
[1779650085604,32.71,76563.12,2.0,0.1243,8e-05,15.44194]
[1779650090610,32.71,76561.92,2.0,0.1242,8e-05,15.43257]
[1779650095522,32.71,76550.63,2.0,0.12326,8e-05,15.3486]
[1779650100751,32.71,76548.96,2.0,0.12312,8e-05,15.33635]
[1779650103604,32.71,76549.42,2.0,0.12316,8e-05,15.3398]
[1779650106117,32.71,76545.21,2.0,0.12282,8e-05,15.30877]
[1779650106813,32.71,76545.28,2.0,0.12282,8e-05,15.30936]
[1779650110606,32.71,76545.28,2.0,0.12282,8e-05,15.30936]
[1779650110775,32.71,76545.28,2.0,0.12282,8e-05,15.30936]
[1779650111294,32.72,76545.28,2.0,0.12284,8e-05,15.311]
[1779650115580,32.72,76546.29,2.0,0.12293,8e-05,15.31923]
[1779650115666,32.72,76546.29,2.0,0.12294,8e-05,15.31933]
[1779650117117,32.72,76546.29,2.0,0.12294,8e-05,15.31933]
[1779650117121,32.72,76546.29,2.0,0.12294,8e-05,15.31933]
[1779650117129,32.72,76546.29,2.0,0.12294,8e-05,15.31933]
[1779650117158,32.72,76546.29,2.0,0.12293,8e-05,15.31909]
[1779650120647,32.72,76548.83,2.0,0.12314,8e-05,15.33808]
[1779650120702,32.72,76548.83,2.0,0.12314,8e-05,15.33808]
[1779650120762,32.72,76549.37,2.0,0.1232,8e-05,15.34282]
[1779650122127,32.72,76543.24,2.0,0.12269,8e-05,15.29731]
[1779650122227,32.72,76539.41,2.0,0.12238,8e-05,15.26891]
[1779650128096,32.72,76538.07,2.0,0.12228,8e-05,15.26001]
[1779650134906,32.72,76540.78,2.0,0.12251,8e-05,15.27934]
[1779650139343,32.73,76538.65,2.0,0.12234,8e-05,15.2644]
[1779650139444,32.73,76538.53,2.0,0.12234,8e-05,15.2639]
[1779650145079,32.73,76537.74,2.0,0.12226,8e-05,15.25738]
[1779650150114,32.72,76534.79,2.0,0.12202,8e-05,15.23499]
[1779650155149,32.72,76537.53,2.0,0.12224,8e-05,15.25479]
[1779650160184,32.72,76542.09,2.0,0.1226,8e-05,15.28791]
[1779650165728,32.72,76541.38,2.0,0.12254,8e-05,15.28202]
[1779650171261,32.72,76533.47,2.0,0.12188,8e-05,15.22269]
[1779650176296,32.72,76532.65,2.0,0.12181,8e-05,15.21628]
[1779650177608,32.72,76532.65,2.0,0.12181,8e-05,15.21628]
[1779650184352,32.72,76532.42,2.0,0.12178,8e-05,15.21413]
[1779650189387,32.72,76527.49,2.0,0.12138,8e-05,15.1774]
[1779650190098,32.72,76527.49,2.0,0.12138,8e-05,15.1774]
[1779650197270,32.72,76527.63,2.0,0.12136,8e-05,15.17481]
[1779650200884,32.72,76524.76,2.0,0.12113,8e-05,15.15355]
[1779650200895,32.72,76526.46,2.0,0.12127,8e-05,15.16619]
[1779650202140,32.72,76534.85,2.0,0.12196,8e-05,15.22864]
[1779650207621,32.72,76544.84,2.0,0.1228,8e-05,15.3042]
[1779650211966,32.72,76557.8,2.0,0.12389,8e-05,15.40177]
[1779650214835,32.72,76557.72,2.0,0.12389,8e-05,15.40143]
[1779650214936,32.72,76557.7,2.0,0.12389,8e-05,15.40141]
[1779650217234,32.73,76557.43,2.0,0.12387,8e-05,15.39991]
[1779650217345,32.73,76557.43,2.0,0.12387,8e-05,15.39991]
[1779650217487,32.73,76557.43,2.0,0.12387,8e-05,15.39991]
[1779650217555,32.73,76557.43,2.0,0.12387,8e-05,15.39991]
[1779650218634,32.73,76566.92,2.0,0.12466,8e-05,15.47068]
[1779650218829,32.73,76566.92,2.0,0.12466,8e-05,15.47068]
[1779650219422,32.73,76578.16,2.0,0.1256,8e-05,15.55446]
[1779650224527,32.73,76579.97,2.0,0.12576,8e-05,15.56837]
[1779650226755,32.73,76579.97,2.0,0.12576,8e-05,15.56863]
[1779650230084,32.73,76580.99,2.0,0.12586,8e-05,15.57686]
[1779650230113,32.73,76580.99,2.0,0.12586,8e-05,15.57686]
[1779650230118,32.73,76580.99,2.0,0.12586,8e-05,15.57686]
[1779650230378,32.73,76580.99,2.0,0.12586,8e-05,15.57686]
[1779650231857,32.73,76588.25,2.0,0.12647,8e-05,15.63094]
[1779650237787,32.73,76589.67,2.0,0.12658,8e-05,15.64097]
[1779650240393,32.73,76589.6,2.0,0.12657,8e-05,15.6402]
[1779650245789,32.73,76590.56,2.0,0.12665,8e-05,15.64687]
[1779650251832,32.73,76590.74,2.0,0.12663,8e-05,15.64414]
[1779650255982,32.72,76590.65,2.0,0.12662,8e-05,15.64333]
[1779650258934,32.72,76584.4,2.0,0.12609,8e-05,15.59654]
[1779650264014,32.72,76582.69,2.0,0.12595,8e-05,15.58382]
[1779650267865,32.72,76581.03,2.0,0.12581,8e-05,15.57154]
[1779650272979,32.72,76580.71,2.0,0.12579,8e-05,15.56926]
[1779650278014,32.72,76582.52,2.0,0.12594,8e-05,15.58274]
[1779650278560,32.72,76582.52,2.0,0.12594,8e-05,15.58274]
[1779650279060,32.72,76582.52,2.0,0.12594,8e-05,15.58274]
[1779650279024,32.72,76600.79,2.0,0.12748,8e-05,15.71896]
[1779650279125,32.72,76600.79,2.0,0.12748,8e-05,15.71896]
[1779650279167,32.72,76600.79,2.0,0.12748,8e-05,15.71896]
[1779650279262,32.72,76600.79,2.0,0.12748,8e-05,15.71896]
[1779650279329,32.72,76600.79,2.0,0.12748,8e-05,15.71896]
[1779650279424,32.72,76600.79,2.0,0.12748,8e-05,15.71896]
[1779650280034,32.73,76630.98,2.0,0.13005,9e-05,15.94483]
[1779650280097,32.73,76630.98,2.0,0.13005,9e-05,15.94483]
[1779650283968,32.73,76634.12,2.0,0.13033,9e-05,15.9686]
[1779650284812,32.73,76634.06,2.0,0.13032,9e-05,15.96823]
[1779650285347,32.73,76634.06,2.0,0.13032,9e-05,15.96831]
[1779650288126,32.73,76643.72,2.0,0.13116,9e-05,16.04081]
[1779650288140,32.73,76643.72,2.0,0.13116,9e-05,16.04081]
[1779650288233,32.73,76643.72,2.0,0.13116,9e-05,16.04081]
[1779650288786,32.73,76643.72,2.0,0.13116,9e-05,16.04081]
[1779650291582,32.73,76655.82,2.0,0.1322,9e-05,16.13167]
[1779650291588,32.73,76655.82,2.0,0.1322,9e-05,16.13167]
[1779650291705,32.73,76655.82,2.0,0.1322,9e-05,16.13167]
[1779650297166,32.73,76654.16,2.0,0.13205,9e-05,16.11862]
[1779650299220,32.72,76654.93,2.0,0.13212,9e-05,16.12427]
[1779650301526,32.72,76660.63,2.0,0.13261,9e-05,16.16674]
[1779650307236,32.72,76661.68,2.0,0.13268,9e-05,16.17315]
[1779650312271,32.72,76646.21,2.0,0.1313,9e-05,16.05232]
[1779650313606,32.72,76646.21,2.0,0.1313,9e-05,16.05232]
[1779650313707,32.72,76643.33,2.0,0.13105,9e-05,16.03055]
[1779650318857,32.72,76642.52,2.0,0.13097,9e-05,16.02347]
[1779650318972,32.72,76642.37,2.0,0.13095,9e-05,16.02172]
[1779650319283,32.72,76642.37,2.0,0.13095,9e-05,16.02172]
[1779650324355,32.72,76643.58,2.0,0.13106,9e-05,16.03083]
[1779650328898,32.72,76643.03,2.0,0.13101,9e-05,16.02673]
[1779650328999,32.72,76643.44,2.0,0.13104,9e-05,16.02985]
[1779650331232,32.72,76644.9,2.0,0.13116,9e-05,16.0402]
[1779650331404,32.72,76644.45,2.0,0.13113,9e-05,16.03683]
[1779650332425,32.72,76644.45,2.0,0.13113,9e-05,16.03683]
[1779650332702,32.72,76644.45,2.0,0.13113,9e-05,16.03683]
[1779650332803,32.72,76644.9,2.0,0.13116,9e-05,16.04021]
[1779650335428,32.72,76643.99,2.0,0.13108,9e-05,16.03276]
[1779650335432,32.72,76644.18,2.0,0.13109,9e-05,16.03388]
[1779650340938,32.72,76644.42,2.0,0.13111,9e-05,16.03574]
[1779650341039,32.72,76644.19,2.0,0.13109,9e-05,16.03403]
[1779650347520,32.71,76644.11,2.0,0.13106,9e-05,16.03133]
[1779650348882,32.71,76644.11,2.0,0.13106,9e-05,16.03133]
[1779650350758,32.71,76646.01,2.0,0.13122,9e-05,16.04499]
[1779650350821,32.71,76646.98,2.0,0.1313,9e-05,16.05194]
[1779650351322,32.71,76646.98,2.0,0.1313,9e-05,16.05194]
[1779650351738,32.71,76646.98,2.0,0.1313,9e-05,16.05194]
[1779650354747,32.71,76642.62,2.0,0.13092,9e-05,16.01923]
[1779650357689,32.71,76643.1,2.0,0.13096,9e-05,16.02291]
[1779650361693,32.71,76644.02,2.0,0.13104,9e-05,16.02989]
[1779650363519,32.71,76634.7,2.0,0.13024,9e-05,15.96008]
[1779650363632,32.71,76632.84,2.0,0.13008,9e-05,15.94626]
[1779650368667,32.71,76632.37,2.0,0.13003,9e-05,15.94187]
[1779650373702,32.71,76632.43,2.0,0.13,9e-05,15.93783]
[1779650376634,32.71,76632.6,2.0,0.13001,9e-05,15.93876]
[1779650376723,32.71,76632.45,2.0,0.13,9e-05,15.93746]
[1779650381758,32.71,76632.63,2.0,0.13,9e-05,15.93749]
[1779650383695,32.71,76632.57,2.0,0.12999,9e-05,15.93678]
[1779650389005,32.7,76630.66,2.0,0.1298,9e-05,15.92038]
[1779650394290,32.7,76628.4,2.0,0.12958,9e-05,15.90073]
[1779650398234,32.69,76628.49,2.0,0.12956,9e-05,15.89967]
[1779650398236,32.69,76628.49,2.0,0.12956,9e-05,15.89967]
[1779650399988,32.69,76625.35,2.0,0.12929,9e-05,15.87572]
[1779650405926,32.69,76622.83,2.0,0.12905,9e-05,15.85432]
[1779650410961,32.69,76625.14,2.0,0.12922,9e-05,15.86988]
[1779650415997,32.68,76625.7,2.0,0.12925,9e-05,15.87227]
[1779650421032,32.68,76626.64,2.0,0.12931,9e-05,15.87747]
[1779650426067,32.68,76626.71,2.0,0.12929,9e-05,15.87605]
[1779650432109,32.67,76626.64,2.0,0.12923,9e-05,15.86955]
[1779650436141,32.67,76613.33,2.0,0.12808,9e-05,15.76833]
[1779650437614,32.67,76607.24,2.0,0.12756,8e-05,15.72252]
[1779650437843,32.67,76607.24,2.0,0.12756,8e-05,15.72252]
[1779650441700,32.67,76599.82,2.0,0.12692,8e-05,15.66649]
[1779650441719,32.67,76599.82,2.0,0.12692,8e-05,15.66649]
[1779650449232,32.67,76600.64,2.0,0.12698,8e-05,15.67185]
[1779650451852,32.67,76602.43,2.0,0.12713,8e-05,15.68511]
[1779650457288,32.67,76602.86,2.0,0.12716,8e-05,15.68746]
[1779650459274,32.67,76606.87,2.0,0.1275,8e-05,15.71733]
[1779650460364,32.67,76607.5,2.0,0.12755,8e-05,15.7219]
[1779650468214,32.67,76611.36,2.0,0.12787,9e-05,15.74979]
[1779650468654,32.67,76611.36,2.0,0.12786,9e-05,15.74923]
[1779650468657,32.67,76611.36,2.0,0.12786,9e-05,15.74923]
[1779650474408,32.66,76609.3,2.0,0.12767,8e-05,15.73266]
[1779650479444,32.66,76609.33,2.0,0.12766,8e-05,15.73201]
[1779650482807,32.66,76609.3,2.0,0.12766,8e-05,15.73144]
[1779650484659,32.66,76609.3,2.0,0.12765,8e-05,15.73109]
[1779650490522,32.66,76609.3,2.0,0.12764,8e-05,15.72986]
[1779650495557,32.66,76608.73,2.0,0.12756,8e-05,15.72113]
[1779650497033,32.66,76608.73,2.0,0.12756,8e-05,15.72113]
[1779650501150,32.66,76608.73,2.0,0.12755,8e-05,15.7208]
[1779650506636,32.66,76609.21,2.0,0.12757,8e-05,15.72273]
[1779650509195,32.66,76609.21,2.0,0.12757,8e-05,15.72273]
[1779650512659,32.65,76617.89,2.0,0.1283,9e-05,15.78671]
[1779650517714,32.65,76620.44,2.0,0.1285,9e-05,15.80462]
[1779650521240,32.65,76620.44,2.0,0.1285,9e-05,15.80462]
[1779650527957,32.65,76620.06,2.0,0.12846,9e-05,15.80031]
[1779650529954,32.65,76619.25,2.0,0.12838,9e-05,15.79342]
[1779650530250,32.65,76619.25,2.0,0.12838,9e-05,15.79342]
[1779650539868,32.65,76619.38,2.0,0.12836,9e-05,15.79244]
[1779650544903,32.64,76620.09,2.0,0.12842,9e-05,15.79689]
[1779650549938,32.64,76620.22,2.0,0.12842,9e-05,15.79702]
[1779650550634,32.64,76620.22,2.0,0.12842,9e-05,15.79702]
[1779650554759,32.64,76620.25,2.0,0.12839,9e-05,15.79315]
[1779650560014,32.64,76620.29,2.0,0.12838,9e-05,15.79238]
[1779650567062,32.64,76619.25,2.0,0.12828,9e-05,15.78359]
[1779650572079,32.64,76619.93,2.0,0.12833,9e-05,15.78816]
[1779650577132,32.64,76617.7,2.0,0.12813,9e-05,15.77074]
[1779650582167,32.64,76606.25,2.0,0.12715,8e-05,15.68452]
[1779650582411,32.64,76606.25,2.0,0.12715,8e-05,15.68452]
[1779650583350,32.64,76606.25,2.0,0.12715,8e-05,15.68452]
[1779650584040,32.64,76605.9,2.0,0.12712,8e-05,15.68183]
[1779650589274,32.64,76606.45,2.0,0.12717,8e-05,15.68564]
[1779650595258,32.63,76605.58,2.0,0.12709,8e-05,15.67852]
[1779650598556,32.63,76605.8,2.0,0.1271,8e-05,15.67989]
[1779650599291,32.63,76605.38,2.0,0.12706,8e-05,15.67665]
[1779650600166,32.63,76605.38,2.0,0.12706,8e-05,15.67665]
[1779650600298,32.63,76611.47,2.0,0.12758,8e-05,15.72181]
[1779650601901,32.63,76611.89,2.0,0.12761,8e-05,15.7248]
[1779650607346,32.63,76613.39,2.0,0.12773,9e-05,15.73504]
[1779650612382,32.63,76613.21,2.0,0.12768,9e-05,15.72921]
[1779650622258,32.63,76613.18,2.0,0.12767,9e-05,15.72865]
[1779650623410,32.63,76614.62,2.0,0.12778,9e-05,15.73807]
[1779650633529,32.62,76612.36,2.0,0.12756,9e-05,15.71933]
[1779650638564,32.62,76609.81,2.0,0.12734,8e-05,15.69955]
[1779650646439,32.62,76609.75,2.0,0.12732,8e-05,15.69824]
[1779650651657,32.62,76611.58,2.0,0.12747,8e-05,15.71112]
[1779650660496,32.62,76611.59,2.0,0.12746,8e-05,15.71064]
[1779650660597,32.62,76611.59,2.0,0.12746,8e-05,15.70996]
[1779650663510,32.62,76611.78,2.0,0.12746,8e-05,15.70999]
[1779650663741,32.62,76615.53,2.0,0.12777,9e-05,15.73808]
[1779650666097,32.62,76615.99,2.0,0.12781,9e-05,15.74139]
[1779650666198,32.62,76616.23,2.0,0.12783,9e-05,15.74284]
[1779650667162,32.62,76616.23,2.0,0.12783,9e-05,15.74284]
[1779650667250,32.61,76616.29,2.0,0.12783,9e-05,15.74278]
[1779650670587,32.61,76616.75,2.0,0.12786,9e-05,15.74588]
[1779650680552,32.61,76616.79,2.0,0.12783,9e-05,15.74172]
[1779650687911,32.61,76614.75,2.0,0.12763,9e-05,15.72419]
[1779650689117,32.61,76614.75,2.0,0.12763,9e-05,15.72419]
[1779650694960,32.61,76610.82,2.0,0.12729,8e-05,15.69403]
[1779650700573,32.61,76610.77,2.0,0.12728,8e-05,15.69338]
[1779650706037,32.61,76613.26,2.0,0.12748,9e-05,15.71125]
[1779650711071,32.61,76613.52,2.0,0.1275,9e-05,15.7126]
[1779650716107,32.6,76606.22,2.0,0.12687,8e-05,15.65734]
[1779650716508,32.6,76606.22,2.0,0.12687,8e-05,15.65734]
[1779650728191,32.61,76600.22,2.0,0.12637,8e-05,15.61255]
[1779650733226,32.61,76600.36,2.0,0.12636,8e-05,15.61021]
[1779650738261,32.61,76598.8,2.0,0.12623,8e-05,15.5988]
[1779650743296,32.61,76598.93,2.0,0.12624,8e-05,15.60002]
[1779650748331,32.61,76598.01,2.0,0.12617,8e-05,15.59334]
[1779650755380,32.61,76597.82,2.0,0.12616,8e-05,15.59231]
[1779650760415,32.61,76595.19,2.0,0.12594,8e-05,15.57305]
[1779650767464,32.61,76597.1,2.0,0.12611,8e-05,15.58802]
[1779650775520,32.61,76597.6,2.0,0.12616,8e-05,15.59239]
[1779650781563,32.61,76597.34,2.0,0.12614,8e-05,15.59094]
[1779650783267,32.61,76596.69,2.0,0.12609,8e-05,15.58616]
[1779650783368,32.61,76596.69,2.0,0.12609,8e-05,15.58625]
[1779650787489,32.61,76589.43,2.0,0.12547,8e-05,15.53153]
[1779650788147,32.61,76587.58,2.0,0.12531,8e-05,15.51741]
[1779650790470,32.61,76586.44,2.0,0.12521,8e-05,15.50875]
[1779650790570,32.61,76586.35,2.0,0.1252,8e-05,15.50781]
[1779650791122,32.61,76586.35,2.0,0.1252,8e-05,15.50781]
[1779650793584,32.61,76586.3,2.0,0.12518,8e-05,15.50403]
[1779650793647,32.61,76586.28,2.0,0.12518,8e-05,15.50429]
[1779650795128,32.61,76586.28,2.0,0.12518,8e-05,15.50429]
[1779650795144,32.61,76586.28,2.0,0.12518,8e-05,15.50403]
[1779650796389,32.61,76586.28,2.0,0.12518,8e-05,15.50403]
[1779650801915,32.61,76583.7,2.0,0.12497,8e-05,15.48583]
[1779650805303,32.61,76582.97,2.0,0.12492,8e-05,15.48084]
[1779650805325,32.61,76582.97,2.0,0.12493,8e-05,15.48153]
[1779650807767,32.61,76584.13,2.0,0.12502,8e-05,15.49008]
[1779650808312,32.61,76584.13,2.0,0.12502,8e-05,15.49008]
[1779650810830,32.61,76584.92,2.0,0.12508,8e-05,15.49563]
[1779650810931,32.61,76586.59,2.0,0.12522,8e-05,15.50785]
[1779650815271,32.61,76585.57,2.0,0.12514,8e-05,15.50061]
[1779650815372,32.61,76585.66,2.0,0.12515,8e-05,15.50167]
[1779650820838,32.61,76578.95,2.0,0.12458,8e-05,15.45095]
[1779650824243,32.61,76575.48,2.0,0.12429,8e-05,15.4249]
[1779650829901,32.61,76581.61,2.0,0.1248,8e-05,15.47003]
[1779650836950,32.61,76581.69,2.0,0.12479,8e-05,15.46986]
[1779650841079,32.61,76580.66,2.0,0.1247,8e-05,15.46186]
[1779650844025,32.61,76580.66,2.0,0.1247,8e-05,15.46175]
[1779650844906,32.61,76578.2,2.0,0.12449,8e-05,15.4431]
[1779650850549,32.61,76580.44,2.0,0.12468,8e-05,15.45943]
[1779650853537,32.61,76580.42,2.0,0.12465,8e-05,15.45526]
[1779650856658,32.61,76573.44,2.0,0.12406,8e-05,15.40297]
[1779650861929,32.61,76573.67,2.0,0.12408,8e-05,15.40458]
[1779650863263,32.61,76573.67,2.0,0.12408,8e-05,15.40451]
[1779650863365,32.61,76573.67,2.0,0.12408,8e-05,15.40448]
[1779650870184,32.61,76573.67,2.0,0.1241,8e-05,15.40657]
[1779650873263,32.61,76574.85,2.0,0.12421,8e-05,15.41594]
[1779650873380,32.61,76574.85,2.0,0.12421,8e-05,15.41594]
[1779650873482,32.61,76575.09,2.0,0.12423,8e-05,15.418]
[1779650881261,32.61,76576.83,2.0,0.12439,8e-05,15.43263]
[1779650886295,32.62,76577.57,2.0,0.12446,8e-05,15.43903]
[1779650891331,32.62,76579.87,2.0,0.12467,8e-05,15.45695]
[1779650896366,32.62,76580.69,2.0,0.12474,8e-05,15.46379]
[1779650904422,32.62,76580.7,2.0,0.12476,8e-05,15.46504]
[1779650909835,32.62,76580.74,2.0,0.12476,8e-05,15.46549]
[1779650916506,32.62,76578.37,2.0,0.12456,8e-05,15.44606]
[1779650917124,32.62,76578.37,2.0,0.12456,8e-05,15.44606]
[1779650922548,32.62,76578.34,2.0,0.12457,8e-05,15.44694]
[1779650922762,32.62,76578.34,2.0,0.12457,8e-05,15.44694]
[1779650929711,32.62,76578.41,2.0,0.12458,8e-05,15.44782]
[1779650939151,32.63,76575.33,2.0,0.12435,8e-05,15.42744]
[1779650945438,32.63,76575.4,2.0,0.12438,8e-05,15.42942]
[1779650945709,32.63,76576.16,2.0,0.12444,8e-05,15.43529]
[1779650946438,32.63,76576.16,2.0,0.12444,8e-05,15.43529]
[1779650946716,32.63,76576.18,2.0,0.12444,8e-05,15.4353]
[1779650951266,32.63,76576.16,2.0,0.12445,8e-05,15.43574]
[1779650951327,32.63,76576.23,2.0,0.12446,8e-05,15.43665]
[1779650955606,32.63,76576.23,2.0,0.12446,8e-05,15.43665]
[1779650955708,32.63,76576.23,2.0,0.12445,8e-05,15.43609]
[1779650958949,32.63,76576.11,2.0,0.12444,8e-05,15.43504]
[1779650959099,32.63,76576.11,2.0,0.12444,8e-05,15.43504]
[1779650959530,32.63,76569.53,2.0,0.12389,8e-05,15.38594]
[1779650961940,32.63,76558.71,2.0,0.12299,8e-05,15.30538]
[1779650962438,32.63,76558.71,2.0,0.12299,8e-05,15.30538]
[1779650970229,32.63,76560.48,2.0,0.12313,8e-05,15.31827]
[1779650975253,32.63,76560.77,2.0,0.12313,8e-05,15.3166]
[1779650980964,32.63,76564.66,2.0,0.12345,8e-05,15.34517]
[1779650982817,32.63,76566.36,2.0,0.12359,8e-05,15.35775]
[1779650983510,32.63,76569.61,2.0,0.12386,8e-05,15.38213]
[1779650985488,32.63,76567.43,2.0,0.12368,8e-05,15.3659]
[1779650985590,32.63,76567.5,2.0,0.12369,8e-05,15.36688]
[1779650986237,32.63,76567.5,2.0,0.12369,8e-05,15.36688]
[1779650986309,32.63,76567.57,2.0,0.1237,8e-05,15.36731]
[1779650987322,32.63,76567.57,2.0,0.1237,8e-05,15.36731]
[1779650987402,32.63,76567.64,2.0,0.12371,8e-05,15.36807]
[1779650988388,32.63,76567.64,2.0,0.12371,8e-05,15.36807]
[1779650988400,32.63,76568.4,2.0,0.12377,8e-05,15.37363]
[1779650988838,32.63,76568.4,2.0,0.12377,8e-05,15.37363]
[1779650989020,32.63,76569.03,2.0,0.12382,8e-05,15.37832]
[1779650990650,32.63,76569.03,2.0,0.12382,8e-05,15.37832]
[1779650990751,32.63,76569.23,2.0,0.12383,8e-05,15.37959]
[1779650991284,32.63,76569.23,2.0,0.12383,8e-05,15.37959]
[1779650991687,32.63,76569.23,2.0,0.12383,8e-05,15.37959]
[1779650991385,32.63,76569.83,2.0,0.12389,8e-05,15.38428]
[1779650992382,32.63,76569.83,2.0,0.12389,8e-05,15.38428]
[1779650992483,32.63,76569.83,2.0,0.12389,8e-05,15.38425]
[1779651000111,32.63,76572.06,2.0,0.1241,8e-05,15.40295]
[1779651005146,32.64,76579.07,2.0,0.1247,8e-05,15.4568]
[1779651007862,32.64,76579.61,2.0,0.12475,8e-05,15.46125]
[1779651010381,32.64,76581.88,2.0,0.12495,8e-05,15.47857]
[1779651019244,32.64,76581.71,2.0,0.12495,8e-05,15.47896]
[1779651024279,32.64,76583.15,2.0,0.12508,8e-05,15.49045]
[1779651030323,32.64,76583.15,2.0,0.12509,8e-05,15.49126]
[1779651036369,32.64,76583.19,2.0,0.12508,8e-05,15.48877]
[1779651039557,32.64,76583.24,2.0,0.12509,8e-05,15.48942]
[1779651039659,32.64,76582.95,2.0,0.12506,8e-05,15.48739]
[1779651046440,32.64,76582.75,2.0,0.12503,8e-05,15.4846]
[1779651055503,32.64,76583.56,2.0,0.12508,8e-05,15.48896]
[1779651061547,32.64,76583.74,2.0,0.12508,8e-05,15.48919]
[1779651066582,32.64,76581.99,2.0,0.12493,8e-05,15.47523]
[1779651071617,32.64,76581.81,2.0,0.1249,8e-05,15.47311]
[1779651073687,32.64,76581.81,2.0,0.1249,8e-05,15.47311]
[1779651073789,32.64,76581.81,2.0,0.1249,8e-05,15.47281]
[1779651075507,32.64,76581.81,2.0,0.1249,8e-05,15.47281]
[1779651075608,32.64,76581.81,2.0,0.1249,8e-05,15.47318]
[1779651084709,32.63,76581.44,2.0,0.12486,8e-05,15.46915]
[1779651089744,32.63,76581.86,2.0,0.12488,8e-05,15.47161]
[1779651095786,32.63,76582.38,2.0,0.12489,8e-05,15.47104]
[1779651100821,32.63,76581.71,2.0,0.12483,8e-05,15.46538]
[1779651105857,32.63,76581.63,2.0,0.12482,8e-05,15.46413]
[1779651110891,32.63,76582.34,2.0,0.12487,8e-05,15.46877]
[1779651117940,32.63,76582.1,2.0,0.12484,8e-05,15.46603]
[1779651122975,32.63,76582.4,2.0,0.12485,8e-05,15.4676]
[1779651127556,32.63,76581.09,2.0,0.12474,8e-05,15.45746]
[1779651127771,32.63,76581.09,2.0,0.12474,8e-05,15.45746]
[1779651128410,32.62,76581.09,2.0,0.12474,8e-05,15.45723]
[1779651128510,32.62,76578.13,2.0,0.12449,8e-05,15.43507]
[1779651134052,32.63,76573.6,2.0,0.12413,8e-05,15.40279]
[1779651139070,32.63,76573.99,2.0,0.12417,8e-05,15.4069]
[1779651140953,32.63,76574.91,2.0,0.12426,8e-05,15.41435]
[1779651141057,32.63,76574.91,2.0,0.12426,8e-05,15.41435]
[1779651149159,32.63,76574.93,2.0,0.12429,8e-05,15.41708]
[1779651155199,32.64,76574.92,2.0,0.12428,8e-05,15.41513]
[1779651157543,32.64,76574.81,2.0,0.12428,8e-05,15.4146]
[1779651157644,32.64,76574.85,2.0,0.12429,8e-05,15.41548]
[1779651158245,32.64,76574.85,2.0,0.12429,8e-05,15.41548]
[1779651158626,32.64,76574.85,2.0,0.12429,8e-05,15.41548]
[1779651168290,32.64,76574.84,2.0,0.12428,8e-05,15.41492]
[1779651173736,32.64,76565.22,2.0,0.12348,8e-05,15.34325]
[1779651173829,32.64,76565.21,2.0,0.12348,8e-05,15.34323]
[1779651176901,32.64,76563.99,2.0,0.12339,8e-05,15.33496]
[1779651177353,32.64,76562.1,2.0,0.12323,8e-05,15.32138]
[1779651181424,32.64,76560.12,2.0,0.12307,8e-05,15.30695]
[1779651181522,32.64,76559.98,2.0,0.12306,8e-05,15.30602]
[1779651182705,32.64,76559.98,2.0,0.12306,8e-05,15.30602]
[1779651182807,32.64,76560.01,2.0,0.12307,8e-05,15.30668]
[1779651187945,32.64,76557.98,2.0,0.12291,8e-05,15.29202]
[1779651197493,32.64,76556.24,2.0,0.12278,8e-05,15.28061]
[1779651202528,32.64,76562.65,2.0,0.12332,8e-05,15.32884]
[1779651207563,32.64,76563.19,2.0,0.12337,8e-05,15.33315]
[1779651212598,32.65,76564.4,2.0,0.12345,8e-05,15.33879]
[1779651217813,32.65,76568.45,2.0,0.12378,8e-05,15.36896]
[1779651223675,32.65,76566.46,2.0,0.12362,8e-05,15.35422]
[1779651228106,32.65,76566.55,2.0,0.12363,8e-05,15.355]
[1779651233746,32.65,76569.23,2.0,0.12385,8e-05,15.37492]
[1779651239041,32.65,76566.5,2.0,0.12362,8e-05,15.3545]
[1779651244825,32.64,76564.6,2.0,0.12345,8e-05,15.33902]
[1779651245104,32.64,76564.6,2.0,0.12345,8e-05,15.33902]
[1779651249435,32.64,76567.54,2.0,0.12369,8e-05,15.36091]
[1779651249864,32.64,76567.78,2.0,0.12371,8e-05,15.36269]
[1779651250847,32.64,76567.78,2.0,0.12371,8e-05,15.36269]
[1779651250948,32.64,76567.78,2.0,0.12372,8e-05,15.36302]
[1779651255458,32.64,76566.97,2.0,0.12365,8e-05,15.35697]
[1779651255559,32.64,76566.97,2.0,0.12365,8e-05,15.35697]
[1779651256279,32.64,76566.97,2.0,0.12365,8e-05,15.35697]
[1779651256380,32.64,76566.97,2.0,0.12365,8e-05,15.3573]
[1779651260432,32.64,76567.73,2.0,0.12372,8e-05,15.36296]
[1779651260941,32.64,76567.59,2.0,0.1237,8e-05,15.36191]
[1779651266983,32.65,76565.5,2.0,0.12355,8e-05,15.3483]
[1779651272019,32.65,76570.33,2.0,0.12395,8e-05,15.38227]
[1779651282001,32.65,76569.93,2.0,0.12393,8e-05,15.38039]
[1779651287123,32.66,76570.08,2.0,0.12398,8e-05,15.38466]
[1779651292158,32.66,76570.17,2.0,0.124,8e-05,15.38679]
[1779651297193,32.66,76572.09,2.0,0.12418,8e-05,15.40247]
[1779651298372,32.66,76572.09,2.0,0.12418,8e-05,15.40247]
[1779651298474,32.66,76572.23,2.0,0.1242,8e-05,15.40405]
[1779651303722,32.66,76573.85,2.0,0.12434,8e-05,15.41704]
[1779651307786,32.67,76576.56,2.0,0.12458,8e-05,15.43856]
[1779651314312,32.67,76576.23,2.0,0.12458,8e-05,15.43788]
[1779651319350,32.67,76576.01,2.0,0.12457,8e-05,15.4375]
[1779651324385,32.67,76576.11,2.0,0.1246,8e-05,15.43949]
[1779651330427,32.67,76580.49,2.0,0.12498,8e-05,15.47358]
[1779651335462,32.68,76582.54,2.0,0.12514,8e-05,15.48645]
[1779651340548,32.68,76582.79,2.0,0.12517,8e-05,15.48897]
[1779651348978,32.68,76582.7,2.0,0.12517,8e-05,15.48888]
[1779651354521,32.68,76584.83,2.0,0.12536,8e-05,15.50612]
[1779651354792,32.68,76584.83,2.0,0.12536,8e-05,15.50612]
[1779651354794,32.68,76584.83,2.0,0.12536,8e-05,15.50612]
[1779651358637,32.68,76589.05,2.0,0.12573,8e-05,15.53823]
[1779651364665,32.68,76592.95,2.0,0.12606,8e-05,15.56776]
[1779651370707,32.68,76592.49,2.0,0.12602,8e-05,15.56445]
[1779651378164,32.68,76592.47,2.0,0.12602,8e-05,15.56438]
[1779651387829,32.68,76593.64,2.0,0.12613,8e-05,15.5738]
[1779651392862,32.68,76593.18,2.0,0.12607,8e-05,15.56712]
[1779651397897,32.68,76589.81,2.0,0.12579,8e-05,15.54244]
[1779651402932,32.69,76590.42,2.0,0.12585,8e-05,15.54763]
[1779651410509,32.69,76590.38,2.0,0.12585,8e-05,15.54758]
[1779651412348,32.69,76589.97,2.0,0.12583,8e-05,15.54541]
[1779651413002,32.69,76589.96,2.0,0.12582,8e-05,15.54535]
[1779651418042,32.69,76588.81,2.0,0.12573,8e-05,15.53686]
[1779651418530,32.69,76588.81,2.0,0.12573,8e-05,15.53686]
[1779651419049,32.69,76588.78,2.0,0.12573,8e-05,15.53665]
[1779651425093,32.69,76589.81,2.0,0.12582,8e-05,15.54518]
[1779651429626,32.69,76589.82,2.0,0.12583,8e-05,15.5458]
[1779651432221,32.69,76589.83,2.0,0.12583,8e-05,15.54616]
[1779651435525,32.69,76589.19,2.0,0.12578,8e-05,15.54168]
[1779651439355,32.69,76589.29,2.0,0.1258,8e-05,15.54301]
[1779651439906,32.69,76589.29,2.0,0.1258,8e-05,15.54301]
[1779651440356,32.69,76589.29,2.0,0.1258,8e-05,15.54312]
[1779651441205,32.69,76588.08,2.0,0.1257,8e-05,15.53392]
[1779651441451,32.69,76588.08,2.0,0.1257,8e-05,15.53392]
[1779651441456,32.69,76588.08,2.0,0.1257,8e-05,15.53392]
[1779651442291,32.69,76588.05,2.0,0.12569,8e-05,15.53352]
[1779651443219,32.69,76588.08,2.0,0.1257,8e-05,15.53391]
[1779651443352,32.69,76588.08,2.0,0.1257,8e-05,15.53391]
[1779651443655,32.69,76588.08,2.0,0.1257,8e-05,15.53391]
[1779651448081,32.69,76586.64,2.0,0.12558,8e-05,15.52389]
[1779651448253,32.69,76586.36,2.0,0.12556,8e-05,15.52199]
[1779651448558,32.69,76586.36,2.0,0.12556,8e-05,15.52199]
[1779651449238,32.69,76586.36,2.0,0.12556,8e-05,15.52199]
[1779651448659,32.69,76586.36,2.0,0.12556,8e-05,15.52184]
[1779651449339,32.69,76586.36,2.0,0.12556,8e-05,15.52184]
[1779651451647,32.69,76586.32,2.0,0.12556,8e-05,15.52139]
[1779651451748,32.69,76586.74,2.0,0.12556,8e-05,15.52062]
[1779651455058,32.69,76586.63,2.0,0.12556,8e-05,15.51999]
[1779651460208,32.69,76584.44,2.0,0.12538,8e-05,15.50467]
[1779651460242,32.69,76584.44,2.0,0.12538,8e-05,15.50467]
[1779651464864,32.69,76589.34,2.0,0.12581,8e-05,15.54209]
[1779651468196,32.7,76589.43,2.0,0.12582,8e-05,15.54323]
[1779651471187,32.7,76589.43,2.0,0.12582,8e-05,15.54354]
[1779651478463,32.7,76589.49,2.0,0.12585,8e-05,15.54549]
[1779651483562,32.7,76589.44,2.0,0.12584,8e-05,15.54541]
[1779651483763,32.7,76589.44,2.0,0.12584,8e-05,15.54541]
[1779651484251,32.7,76589.44,2.0,0.12585,8e-05,15.54598]
[1779651489268,32.7,76592.19,2.0,0.12607,8e-05,15.56578]
[1779651495305,32.7,76593.63,2.0,0.12618,8e-05,15.57489]
[1779651501831,32.69,76593.18,2.0,0.12611,8e-05,15.56938]
[1779651507507,32.69,76586.78,2.0,0.12556,8e-05,15.52031]
[1779651512667,32.69,76584.09,2.0,0.1253,8e-05,15.49582]
[1779651518744,32.69,76585.14,2.0,0.12538,8e-05,15.50251]
[1779651523782,32.69,76589.75,2.0,0.12575,8e-05,15.53603]
[1779651528804,32.68,76590.5,2.0,0.12581,8e-05,15.54076]
[1779651535145,32.68,76590.1,2.0,0.12576,8e-05,15.53692]
[1779651543922,32.68,76590.58,2.0,0.12577,8e-05,15.5379]
[1779651548957,32.68,76590.09,2.0,0.12572,8e-05,15.53322]
[1779651553992,32.68,76590.06,2.0,0.12571,8e-05,15.53198]
[1779651559027,32.67,76590.19,2.0,0.1257,8e-05,15.53194]
[1779651564062,32.67,76590.12,2.0,0.12569,8e-05,15.53042]
[1779651571112,32.67,76590.19,2.0,0.12565,8e-05,15.52595]
[1779651576148,32.67,76590.4,2.0,0.12566,8e-05,15.52657]
[1779651581183,32.67,76590.66,2.0,0.12567,8e-05,15.52756]
[1779651586218,32.67,76590.75,2.0,0.12567,8e-05,15.52724]
[1779651592048,32.67,76590.72,2.0,0.12566,8e-05,15.52661]
[1779651597295,32.66,76590.85,2.0,0.12565,8e-05,15.52576]
[1779651603382,32.66,76590.92,2.0,0.12564,8e-05,15.52528]
[1779651604348,32.66,76595.47,2.0,0.12602,8e-05,15.55902]
[1779651605351,32.66,76596.89,2.0,0.12614,8e-05,15.56944]
[1779651613291,32.66,76597.27,2.0,0.12618,8e-05,15.57245]
[1779651618444,32.66,76608.39,2.0,0.12712,8e-05,15.65564]
[1779651623836,32.66,76608.99,2.0,0.12716,8e-05,15.65954]
[1779651623938,32.66,76609.12,2.0,0.12717,8e-05,15.66039]
[1779651625935,32.66,76609.17,2.0,0.12718,8e-05,15.66077]
[1779651629184,32.66,76612.46,2.0,0.12745,8e-05,15.68512]
[1779651629710,32.66,76612.46,2.0,0.12745,8e-05,15.68489]
[1779651632380,32.66,76622.68,2.0,0.12832,9e-05,15.76123]
[1779651632904,32.66,76624.84,2.0,0.12848,9e-05,15.77356]
[1779651633605,32.66,76626.32,2.0,0.1286,9e-05,15.78413]
[1779651633841,32.66,76626.32,2.0,0.1286,9e-05,15.78413]
[1779651635320,32.66,76628.05,2.0,0.12874,9e-05,15.79681]
[1779651640544,32.66,76632.57,2.0,0.12911,9e-05,15.82938]
[1779651645416,32.65,76633.68,2.0,0.12919,9e-05,15.83602]
[1779651646120,32.65,76633.69,2.0,0.12918,9e-05,15.8354]
[1779651651143,32.65,76637.14,2.0,0.12946,9e-05,15.85982]
[1779651652146,32.65,76637.46,2.0,0.12948,9e-05,15.86148]
[1779651652259,32.65,76637.46,2.0,0.12948,9e-05,15.86148]
[1779651652289,32.65,76637.46,2.0,0.12948,9e-05,15.86148]
[1779651652458,32.65,76638.0,2.0,0.12952,9e-05,15.86515]
[1779651652545,32.65,76638.0,2.0,0.12952,9e-05,15.86515]
[1779651653530,32.65,76644.62,2.0,0.13009,9e-05,15.91483]
[1779651653691,32.65,76646.07,2.0,0.13022,9e-05,15.92563]
[1779651655587,32.65,76646.75,2.0,0.13027,9e-05,15.93045]
[1779651655699,32.65,76646.75,2.0,0.13027,9e-05,15.93045]
[1779651661774,32.65,76648.09,2.0,0.13037,9e-05,15.9391]
[1779651663831,32.64,76644.56,2.0,0.13005,9e-05,15.91164]
[1779651669803,32.64,76643.18,2.0,0.12991,9e-05,15.89894]
[1779651673046,32.64,76644.17,2.0,0.12999,9e-05,15.90611]
[1779651680963,32.64,76643.87,2.0,0.12994,9e-05,15.90201]
[1779651682070,32.64,76643.87,2.0,0.12993,9e-05,15.90123]
[1779651682854,32.63,76636.96,2.0,0.12933,9e-05,15.84895]
[1779651683585,32.63,76633.53,2.0,0.12904,9e-05,15.82287]
[1779651686697,32.63,76627.86,2.0,0.12854,9e-05,15.77949]
[1779651691964,32.63,76627.9,2.0,0.1285,9e-05,15.77485]
[1779651694752,32.63,76628.26,2.0,0.12853,9e-05,15.77713]
[1779651700020,32.63,76630.2,2.0,0.12868,9e-05,15.79035]
[1779651706062,32.63,76635.09,2.0,0.12908,9e-05,15.82561]
[1779651709470,32.63,76634.74,2.0,0.12905,9e-05,15.82248]
[1779651711242,32.62,76634.91,2.0,0.12905,9e-05,15.82327]
[1779651717140,32.62,76634.79,2.0,0.12903,9e-05,15.82073]
[1779651724189,32.62,76635.15,2.0,0.12904,9e-05,15.82188]
[1779651726729,32.62,76634.69,2.0,0.12899,9e-05,15.818]
[1779651732245,32.62,76637.28,2.0,0.12921,9e-05,15.83698]
[1779651737280,32.62,76638.28,2.0,0.12929,9e-05,15.84414]
[1779651738222,32.62,76638.28,2.0,0.12929,9e-05,15.84414]
[1779651744330,32.62,76638.71,2.0,0.12932,9e-05,15.8469]
[1779651751961,32.62,76638.71,2.0,0.12932,9e-05,15.8469]
[1779651752308,32.62,76638.71,2.0,0.12932,9e-05,15.8469]
[1779651761451,32.61,76638.63,2.0,0.12928,9e-05,15.8414]
[1779651766486,32.61,76636.03,2.0,0.12905,9e-05,15.82164]
[1779651771521,32.61,76633.18,2.0,0.12881,9e-05,15.80033]
[1779651776604,32.61,76633.34,2.0,0.12882,9e-05,15.80166]
[1779651782076,32.61,76633.76,2.0,0.12885,9e-05,15.80412]
[1779651789638,32.61,76633.76,2.0,0.12885,9e-05,15.80398]
[1779651789837,32.61,76633.76,2.0,0.12885,9e-05,15.80398]
[1779651795390,32.61,76623.71,2.0,0.12799,9e-05,15.72872]
[1779651795395,32.61,76623.71,2.0,0.12799,9e-05,15.72872]
[1779651799890,32.61,76621.51,2.0,0.1278,9e-05,15.7121]
[1779651806792,32.61,76622.81,2.0,0.12791,9e-05,15.72159]
[1779651810150,32.61,76623.18,2.0,0.12794,9e-05,15.72426]
[1779651818763,32.61,76623.44,2.0,0.12793,9e-05,15.72234]
[1779651825925,32.61,76623.64,2.0,0.12794,9e-05,15.7229]
[1779651831967,32.61,76623.92,2.0,0.12796,9e-05,15.7244]
[1779651837004,32.61,76622.89,2.0,0.12786,9e-05,15.71622]
[1779651842040,32.61,76620.1,2.0,0.12762,9e-05,15.69503]
[1779651847240,32.61,76620.16,2.0,0.12763,9e-05,15.69526]
[1779651861173,32.61,76621.25,2.0,0.12771,9e-05,15.70262]
[1779651867215,32.61,76621.65,2.0,0.12774,9e-05,15.70505]
[1779651871982,32.61,76622.33,2.0,0.12777,9e-05,15.70613]
[1779651877285,32.6,76622.0,2.0,0.12773,9e-05,15.70304]
[1779651883327,32.6,76619.81,2.0,0.12754,9e-05,15.68605]
[1779651888362,32.6,76620.12,2.0,0.12756,9e-05,15.688]
[1779651890532,32.6,76619.85,2.0,0.12754,9e-05,15.6859]
[1779651894660,32.6,76621.98,2.0,0.12771,9e-05,15.70158]
[1779651904478,32.6,76622.35,2.0,0.12773,9e-05,15.70316]
[1779651909084,32.6,76622.25,2.0,0.12772,9e-05,15.70201]
[1779651914548,32.6,76622.62,2.0,0.12774,9e-05,15.70419]
[1779651919583,32.6,76622.78,2.0,0.12775,9e-05,15.70489]
[1779651928646,32.6,76622.85,2.0,0.12775,9e-05,15.70452]
[1779651933682,32.6,76620.69,2.0,0.12753,9e-05,15.68429]
[1779651938717,32.6,76622.01,2.0,0.12764,9e-05,15.69383]
[1779651943752,32.6,76622.11,2.0,0.12764,9e-05,15.69417]
[1779651944118,32.6,76622.11,2.0,0.12764,9e-05,15.69417]
[1779651946176,32.59,76622.32,2.0,0.12766,9e-05,15.69566]
[1779651954829,32.59,76622.32,2.0,0.12765,9e-05,15.69483]
[1779651960447,32.59,76622.34,2.0,0.12765,9e-05,15.69464]
[1779651965906,32.59,76624.61,2.0,0.12784,9e-05,15.71104]
[1779651966795,32.59,76624.61,2.0,0.12784,9e-05,15.71104]
[1779651971948,32.59,76625.05,2.0,0.12787,9e-05,15.71394]
[1779651972969,32.59,76625.05,2.0,0.12787,9e-05,15.71394]
[1779651978870,32.59,76626.19,2.0,0.12796,9e-05,15.72212]
[1779651978880,32.59,76626.19,2.0,0.12796,9e-05,15.72212]
[1779651981843,32.59,76630.79,2.0,0.12836,9e-05,15.75665]
[1779651983275,32.59,76633.39,2.0,0.12858,9e-05,15.77616]
[1779651989081,32.59,76635.83,2.0,0.12879,9e-05,15.79465]
[1779651995123,32.59,76636.42,2.0,0.12882,9e-05,15.79557]
[1779652000158,32.59,76631.02,2.0,0.12836,9e-05,15.75508]
[1779652005193,32.59,76628.91,2.0,0.12818,9e-05,15.73961]
[1779652010228,32.59,76627.56,2.0,0.12807,9e-05,15.73006]
[1779652015263,32.59,76629.02,2.0,0.1282,9e-05,15.74161]
[1779652020623,32.59,76629.57,2.0,0.12825,9e-05,15.74619]
[1779652026341,32.6,76630.45,2.0,0.12834,9e-05,15.75357]
[1779652031376,32.6,76629.81,2.0,0.12829,9e-05,15.74927]
[1779652037418,32.6,76629.68,2.0,0.12829,9e-05,15.749]
[1779652042453,32.6,76629.74,2.0,0.1283,9e-05,15.75005]
[1779652047488,32.6,76629.36,2.0,0.12827,9e-05,15.74781]
[1779652052523,32.6,76629.97,2.0,0.12831,9e-05,15.74941]
[1779652059572,32.6,76630.49,2.0,0.12836,9e-05,15.75422]
[1779652060356,32.6,76630.49,2.0,0.12836,9e-05,15.75422]
[1779652066527,32.6,76621.86,2.0,0.12764,9e-05,15.69022]
[1779652071888,32.6,76624.04,2.0,0.12783,9e-05,15.70763]
[1779652071960,32.6,76624.04,2.0,0.12783,9e-05,15.70763]
[1779652077614,32.61,76624.04,2.0,0.12784,9e-05,15.7082]
[1779652080129,32.61,76624.04,2.0,0.12784,9e-05,15.70854]
[1779652085755,32.61,76629.4,2.0,0.12831,9e-05,15.74961]
[1779652088562,32.61,76630.03,2.0,0.12837,9e-05,15.75458]
[1779652092405,32.61,76641.34,2.0,0.12934,9e-05,15.83979]
[1779652092804,32.61,76640.44,2.0,0.12927,9e-05,15.83304]
[1779652093315,32.61,76640.44,2.0,0.12927,9e-05,15.83304]
[1779652093812,32.61,76641.21,2.0,0.12934,9e-05,15.83915]
[1779652098846,32.61,76641.63,2.0,0.12937,9e-05,15.84229]
[1779652099292,32.61,76641.63,2.0,0.12937,9e-05,15.84229]
[1779652104888,32.61,76643.2,2.0,0.12951,9e-05,15.85399]
[1779652109923,32.61,76643.08,2.0,0.1295,9e-05,15.85293]
[1779652118445,32.61,76643.26,2.0,0.12948,9e-05,15.85053]
[1779652121333,32.61,76643.26,2.0,0.12948,9e-05,15.85037]
[1779652128401,32.61,76642.49,2.0,0.12941,9e-05,15.84363]
[1779652134092,32.6,76644.17,2.0,0.12953,9e-05,15.85447]
[1779652139002,32.6,76644.25,2.0,0.12952,9e-05,15.85413]
[1779652139010,32.6,76644.25,2.0,0.12952,9e-05,15.85413]
[1779652142585,32.6,76647.02,2.0,0.12976,9e-05,15.8743]
[1779652143835,32.6,76647.13,2.0,0.12976,9e-05,15.8747]
[1779652143883,32.6,76647.13,2.0,0.12976,9e-05,15.8747]
[1779652143972,32.6,76647.48,2.0,0.12979,9e-05,15.87711]
[1779652145101,32.6,76654.17,2.0,0.13037,9e-05,15.9274]
[1779652145743,32.6,76661.53,2.0,0.13101,9e-05,15.98292]
[1779652151178,32.6,76663.28,2.0,0.13116,9e-05,15.99655]
[1779652156261,32.6,76662.51,2.0,0.1311,9e-05,15.99147]
[1779652159271,32.6,76662.85,2.0,0.13114,9e-05,15.99415]
[1779652161730,32.6,76662.85,2.0,0.13114,9e-05,15.99451]
[1779652161763,32.6,76662.85,2.0,0.13114,9e-05,15.99474]
[1779652163363,32.6,76663.26,2.0,0.13118,9e-05,15.99761]
[1779652163452,32.6,76663.36,2.0,0.13118,9e-05,15.99814]
[1779652165471,32.6,76663.69,2.0,0.13121,9e-05,16.00072]
[1779652165573,32.6,76664.39,2.0,0.13127,9e-05,16.00608]
[1779652171366,32.6,76663.99,2.0,0.1312,9e-05,15.99809]
[1779652176401,32.6,76664.96,2.0,0.13127,9e-05,16.00435]
[1779652181550,32.6,76665.13,2.0,0.13128,9e-05,16.0048]
[1779652182172,32.6,76666.05,2.0,0.13135,9e-05,16.01153]
[1779652183090,32.6,76666.67,2.0,0.1314,9e-05,16.01598]
[1779652188278,32.6,76667.58,2.0,0.13147,9e-05,16.02178]
[1779652188502,32.6,76667.58,2.0,0.13147,9e-05,16.02178]
[1779652189288,32.6,76667.54,2.0,0.13146,9e-05,16.02126]
[1779652189729,32.6,76667.54,2.0,0.13146,9e-05,16.02126]
[1779652189811,32.6,76671.19,2.0,0.13178,9e-05,16.04854]
[1779652195534,32.6,76673.78,2.0,0.13201,9e-05,16.06835]
[1779652200569,32.6,76664.04,2.0,0.13117,9e-05,15.99537]
[1779652201177,32.6,76664.04,2.0,0.13117,9e-05,15.99537]
[1779652201576,32.6,76663.56,2.0,0.13112,9e-05,15.99157]
[1779652206023,32.6,76663.26,2.0,0.13109,9e-05,15.98896]
[1779652206030,32.6,76663.26,2.0,0.13109,9e-05,15.98896]
[1779652214668,32.59,76664.3,2.0,0.13116,9e-05,15.99485]
[1779652219339,32.59,76664.37,2.0,0.13116,9e-05,15.99501]
[1779652221565,32.59,76664.42,2.0,0.13116,9e-05,15.99465]
[1779652227514,32.59,76664.44,2.0,0.13115,9e-05,15.99443]
[1779652232794,32.59,76666.68,2.0,0.1313,9e-05,16.00583]
[1779652233668,32.59,76666.68,2.0,0.1313,9e-05,16.00583]
[1779652234840,32.59,76668.18,2.0,0.13143,9e-05,16.01693]
[1779652235939,32.59,76668.13,2.0,0.13142,9e-05,16.01635]
[1779652236668,32.59,76669.93,2.0,0.13158,9e-05,16.0297]
[1779652237273,32.59,76673.3,2.0,0.13187,9e-05,16.05487]
[1779652237829,32.59,76673.87,2.0,0.13192,9e-05,16.0589]
[1779652242307,32.59,76674.35,2.0,0.13196,9e-05,16.06271]
[1779652242864,32.59,76674.73,2.0,0.13199,9e-05,16.06562]
[1779652243616,32.59,76674.73,2.0,0.13199,9e-05,16.06562]
[1779652248906,32.58,76674.93,2.0,0.13199,9e-05,16.06547]
[1779652253941,32.58,76674.82,2.0,0.13197,9e-05,16.06324]
[1779652257438,32.58,76670.0,2.0,0.13153,9e-05,16.02608]
[1779652257442,32.58,76670.0,2.0,0.13153,9e-05,16.02608]
[1779652263004,32.58,76663.75,2.0,0.13098,9e-05,15.97793]
[1779652266108,32.58,76663.86,2.0,0.13098,9e-05,15.97843]
[1779652267032,32.58,76663.42,2.0,0.13094,9e-05,15.97475]
[1779652272067,32.58,76663.9,2.0,0.13097,9e-05,15.97734]
[1779652277102,32.57,76660.19,2.0,0.13064,9e-05,15.94844]
[1779652277491,32.57,76660.19,2.0,0.13064,9e-05,15.94844]
[1779652282942,32.57,76660.53,2.0,0.13067,9e-05,15.95085]
[1779652283036,32.57,76663.54,2.0,0.13092,9e-05,15.97268]
[1779652288179,32.57,76672.7,2.0,0.13172,9e-05,16.0419]
[1779652294221,32.57,76672.73,2.0,0.1317,9e-05,16.03868]
[1779652298253,32.57,76672.8,2.0,0.1317,9e-05,16.03929]
[1779652298317,32.57,76672.8,2.0,0.13171,9e-05,16.03938]
[1779652302482,32.57,76671.87,2.0,0.13161,9e-05,16.03156]
[1779652302506,32.57,76670.51,2.0,0.13149,9e-05,16.0208]
[1779652303574,32.57,76670.51,2.0,0.13149,9e-05,16.0208]
[1779652303676,32.57,76670.51,2.0,0.13149,9e-05,16.02088]
[1779652305473,32.57,76670.51,2.0,0.13149,9e-05,16.02088]
[1779652305520,32.57,76670.51,2.0,0.13149,9e-05,16.02041]
[1779652311567,32.57,76670.72,2.0,0.13151,9e-05,16.02235]
[1779652311638,32.57,76670.65,2.0,0.1315,9e-05,16.02201]
[1779652316400,32.57,76669.87,2.0,0.13144,9e-05,16.01654]
[1779652317165,32.57,76669.87,2.0,0.13144,9e-05,16.01654]
[1779652322417,32.57,76667.96,2.0,0.13129,9e-05,16.00326]
[1779652323194,32.57,76667.96,2.0,0.13129,9e-05,16.00326]
[1779652323424,32.57,76668.42,2.0,0.13133,9e-05,16.00689]
[1779652328467,32.57,76663.63,2.0,0.1309,9e-05,15.96991]
[1779652333502,32.57,76664.54,2.0,0.13097,9e-05,15.9759]
[1779652337108,32.57,76663.62,2.0,0.13089,9e-05,15.96868]
[1779652342565,32.57,76663.74,2.0,0.13089,9e-05,15.96862]
[1779652350621,32.57,76664.15,2.0,0.13091,9e-05,15.9706]
[1779652354111,32.57,76663.41,2.0,0.13082,9e-05,15.96112]
[1779652359264,32.57,76662.26,2.0,0.13071,9e-05,15.9517]
[1779652362954,32.57,76659.05,2.0,0.13043,9e-05,15.92722]
[1779652363349,32.57,76659.41,2.0,0.13046,9e-05,15.92984]
[1779652368747,32.56,76659.03,2.0,0.13042,9e-05,15.92637]
[1779652373782,32.56,76658.99,2.0,0.13041,9e-05,15.9255]
[1779652378817,32.56,76659.04,2.0,0.1304,9e-05,15.92524]
[1779652383855,32.56,76659.0,2.0,0.13039,9e-05,15.92425]
[1779652388888,32.56,76660.88,2.0,0.13055,9e-05,15.93768]
[1779652397951,32.56,76661.74,2.0,0.1306,9e-05,15.94249]
[1779652408021,32.55,76662.07,2.0,0.13061,9e-05,15.94318]
[1779652413057,32.55,76665.17,2.0,0.13084,9e-05,15.96194]
[1779652419099,32.55,76664.7,2.0,0.13079,9e-05,15.9571]
[1779652424134,32.55,76665.41,2.0,0.13083,9e-05,15.96133]
[1779652425133,32.55,76665.41,2.0,0.13083,9e-05,15.96133]
[1779652430532,32.55,76665.71,2.0,0.13084,9e-05,15.96213]
[1779652437225,32.54,76665.79,2.0,0.13083,9e-05,15.96101]
[1779652443267,32.54,76665.84,2.0,0.13082,9e-05,15.95988]
[1779652448301,32.54,76665.41,2.0,0.13076,9e-05,15.95538]
[1779652453337,32.54,76665.83,2.0,0.13078,9e-05,15.95727]
[1779652458372,32.54,76666.63,2.0,0.13084,9e-05,15.96205]
[1779652464414,32.53,76666.75,2.0,0.13083,9e-05,15.96154]
[1779652469449,32.53,76666.75,2.0,0.13082,9e-05,15.96047]
[1779652473278,32.53,76666.75,2.0,0.13082,9e-05,15.96047]
[1779652486568,32.53,76667.56,2.0,0.13083,9e-05,15.9598]
[1779652491603,32.53,76666.69,2.0,0.13074,9e-05,15.95242]
[1779652496638,32.52,76668.13,2.0,0.13086,9e-05,15.96238]
[1779652499126,32.52,76671.07,2.0,0.13111,9e-05,15.98439]
[1779652499699,32.52,76676.37,2.0,0.13157,9e-05,16.02419]
[1779652499717,32.52,76678.88,2.0,0.13179,9e-05,16.0429]
[1779652502658,32.52,76681.51,2.0,0.13202,9e-05,16.06285]
[1779652503138,32.52,76681.51,2.0,0.13202,9e-05,16.06285]
[1779652503240,32.52,76681.56,2.0,0.13202,9e-05,16.06325]
[1779652508722,32.52,76682.26,2.0,0.13207,9e-05,16.06686]
[1779652513757,32.52,76683.01,2.0,0.13211,9e-05,16.07116]
[1779652515803,32.52,76683.07,2.0,0.13212,9e-05,16.07135]
[1779652516418,32.52,76683.06,2.0,0.13211,9e-05,16.07101]
[1779652516778,32.52,76687.45,2.0,0.1325,9e-05,16.10424]
[1779652517454,32.52,76687.45,2.0,0.1325,9e-05,16.10424]
[1779652517785,32.52,76682.8,2.0,0.13209,9e-05,16.0688]
[1779652518911,32.52,76682.8,2.0,0.13209,9e-05,16.0688]
[1779652521670,32.52,76677.67,2.0,0.13163,9e-05,16.02942]
[1779652521771,32.52,76677.67,2.0,0.13163,9e-05,16.02922]
[1779652524895,32.52,76675.73,2.0,0.13146,9e-05,16.01485]
[1779652524996,32.52,76675.68,2.0,0.13146,9e-05,16.01463]
[1779652528590,32.52,76679.34,2.0,0.13177,9e-05,16.04173]
[1779652532543,32.51,76689.62,2.0,0.13264,9e-05,16.11492]
[1779652532889,32.51,76690.26,2.0,0.13269,9e-05,16.11947]
[1779652536712,32.51,76690.19,2.0,0.13269,9e-05,16.119]
[1779652536918,32.51,76690.69,2.0,0.13273,9e-05,16.12281]
[1779652538970,32.51,76690.79,2.0,0.13274,9e-05,16.12327]
[1779652539015,32.51,76690.43,2.0,0.1327,9e-05,16.12026]
[1779652544974,32.51,76693.43,2.0,0.13297,9e-05,16.14297]
[1779652550009,32.51,76694.08,2.0,0.13302,9e-05,16.14776]
[1779652555044,32.51,76695.12,2.0,0.13311,9e-05,16.15537]
[1779652557241,32.51,76695.11,2.0,0.13311,9e-05,16.15523]
[1779652557343,32.51,76695.11,2.0,0.13311,9e-05,16.15517]
[1779652559246,32.51,76695.11,2.0,0.13311,9e-05,16.15517]
[1779652559348,32.51,76695.11,2.0,0.1331,9e-05,16.15441]
[1779652561233,32.51,76695.12,2.0,0.1331,9e-05,16.15443]
[1779652561334,32.51,76693.83,2.0,0.13298,9e-05,16.1446]
[1779652563056,32.51,76693.09,2.0,0.13291,9e-05,16.13864]
[1779652563119,32.51,76693.09,2.0,0.13291,9e-05,16.13828]
[1779652563547,32.51,76693.09,2.0,0.13291,9e-05,16.13828]
[1779652564279,32.51,76693.09,2.0,0.13291,9e-05,16.13828]
[1779652564631,32.51,76693.15,2.0,0.13291,9e-05,16.13837]
[1779652565116,32.51,76693.23,2.0,0.13292,9e-05,16.13893]
[1779652570151,32.51,76693.64,2.0,0.13293,9e-05,16.1402]
[1779652575186,32.5,76691.4,2.0,0.13271,9e-05,16.12148]
[1779652580221,32.5,76687.57,2.0,0.13236,9e-05,16.09083]
[1779652585256,32.5,76685.57,2.0,0.13216,9e-05,16.0742]
[1779652585674,32.5,76685.57,2.0,0.13216,9e-05,16.0742]
[1779652591299,32.5,76686.0,2.0,0.13216,9e-05,16.07208]
[1779652596334,32.49,76682.23,2.0,0.13181,9e-05,16.0422]
[1779652600925,32.49,76680.72,2.0,0.13167,9e-05,16.03009]
[1779652607412,32.49,76682.23,2.0,0.13178,9e-05,16.03977]
[1779652612447,32.49,76681.52,2.0,0.13171,9e-05,16.03341]
[1779652615620,32.49,76681.58,2.0,0.13171,9e-05,16.03328]
[1779652621510,32.49,76685.59,2.0,0.13204,9e-05,16.0622]
[1779652626670,32.48,76680.07,2.0,0.13155,9e-05,16.01982]
[1779652632988,32.48,76675.59,2.0,0.13114,9e-05,15.98487]
[1779652638629,32.48,76675.07,2.0,0.13109,9e-05,15.98014]
[1779652644671,32.48,76675.36,2.0,0.13111,9e-05,15.9817]
[1779652653735,32.48,76677.37,2.0,0.13125,9e-05,15.99223]
[1779652664813,32.48,76677.41,2.0,0.13124,9e-05,15.9913]
[1779652674883,32.48,76676.95,2.0,0.13118,9e-05,15.98691]
[1779652683946,32.47,76677.06,2.0,0.13118,9e-05,15.98698]
[1779652689988,32.47,76676.58,2.0,0.13113,9e-05,15.98267]
[1779652695025,32.47,76676.24,2.0,0.1311,9e-05,15.97961]
[1779652700060,32.47,76676.12,2.0,0.13108,9e-05,15.97819]
[1779652705095,32.47,76676.26,2.0,0.13109,9e-05,15.97877]
[1779652710130,32.47,76676.94,2.0,0.13114,9e-05,15.98344]
[1779652714640,32.47,76676.94,2.0,0.13114,9e-05,15.98344]
[1779652719824,32.47,76676.86,2.0,0.1311,9e-05,15.9784]
[1779652719836,32.47,76676.86,2.0,0.1311,9e-05,15.9784]
[1779652725239,32.47,76672.74,2.0,0.13072,9e-05,15.94572]
[1779652730274,32.46,76673.22,2.0,0.13075,9e-05,15.94788]
[1779652731841,32.46,76673.22,2.0,0.13075,9e-05,15.94788]
[1779652735568,32.46,76673.2,2.0,0.13074,9e-05,15.94711]
[1779652742779,32.46,76670.88,2.0,0.13053,9e-05,15.92928]
[1779652749407,32.46,76670.25,2.0,0.13048,9e-05,15.92434]
[1779652752515,32.46,76670.35,2.0,0.13048,9e-05,15.92501]
[1779652760627,32.46,76667.65,2.0,0.13025,9e-05,15.90446]
[1779652761961,32.46,76667.56,2.0,0.13024,9e-05,15.90351]
[1779652766927,32.46,76667.55,2.0,0.13023,9e-05,15.90265]
[1779652773709,32.46,76667.55,2.0,0.13022,9e-05,15.90184]
[1779652782822,32.46,76667.56,2.0,0.13017,9e-05,15.89657]
[1779652788688,32.46,76668.46,2.0,0.13024,9e-05,15.90263]
[1779652789657,32.46,76668.46,2.0,0.13024,9e-05,15.90263]
[1779652791219,32.45,76669.56,2.0,0.13034,9e-05,15.91087]
[1779652793982,32.45,76678.46,2.0,0.1311,9e-05,15.97727]
[1779652795003,32.45,76680.31,2.0,0.13126,9e-05,15.9909]
[1779652795104,32.45,76680.46,2.0,0.13127,9e-05,15.99185]
[1779652796817,32.45,76683.25,2.0,0.13152,9e-05,16.01295]
[1779652796919,32.45,76686.63,2.0,0.13181,9e-05,16.03864]
[1779652798718,32.45,76686.52,2.0,0.1318,9e-05,16.03789]
[1779652800274,32.45,76686.58,2.0,0.13181,9e-05,16.03811]
[1779652800375,32.45,76686.6,2.0,0.1318,9e-05,16.03783]
[1779652800892,32.45,76686.6,2.0,0.1318,9e-05,16.03783]
[1779652801610,32.45,76686.6,2.0,0.1318,9e-05,16.03783]
[1779652803625,32.45,76692.75,2.0,0.13234,9e-05,16.08448]
[1779652808453,32.45,76705.29,2.0,0.13345,9e-05,16.17942]
[1779652813456,32.45,76697.99,2.0,0.1328,9e-05,16.12368]
[1779652813483,32.45,76692.58,2.0,0.13232,9e-05,16.08268]
[1779652814019,32.45,76692.58,2.0,0.13232,9e-05,16.08268]
[1779652819924,32.45,76690.28,2.0,0.1321,9e-05,16.06357]
[1779652823302,32.45,76689.97,2.0,0.13207,9e-05,16.06069]
[1779652828987,32.44,76690.67,2.0,0.1321,9e-05,16.06394]
[1779652830985,32.44,76690.67,2.0,0.1321,9e-05,16.06394]
[1779652836039,32.44,76690.21,2.0,0.13202,9e-05,16.05497]
[1779652839426,32.44,76690.21,2.0,0.13202,9e-05,16.05497]
[1779652839432,32.44,76690.21,2.0,0.13202,9e-05,16.05497]
[1779652839502,32.44,76690.21,2.0,0.13201,9e-05,16.0542]
[1779652841401,32.44,76691.46,2.0,0.13212,9e-05,16.06345]
[1779652841497,32.44,76691.16,2.0,0.13209,9e-05,16.06095]
[1779652847116,32.43,76692.14,2.0,0.13214,9e-05,16.06526]
[1779652852302,32.43,76693.79,2.0,0.13226,9e-05,16.07563]
[1779652853674,32.43,76693.98,2.0,0.13227,9e-05,16.07653]
[1779652854214,32.43,76693.79,2.0,0.13224,9e-05,16.07455]
[1779652854365,32.43,76693.79,2.0,0.13224,9e-05,16.07455]
[1779652854450,32.43,76676.58,2.0,0.13073,9e-05,15.94376]
[1779652855172,32.43,76663.8,2.0,0.12961,9e-05,15.84683]
[1779652856854,32.43,76663.62,2.0,0.1296,9e-05,15.84525]
[1779652858556,32.43,76664.32,2.0,0.12965,9e-05,15.85033]
[1779652858710,32.43,76664.32,2.0,0.12965,9e-05,15.85033]
[1779652858891,32.43,76662.81,2.0,0.12952,9e-05,15.83871]
[1779652859139,32.43,76662.81,2.0,0.12952,9e-05,15.83871]
[1779652859361,32.43,76662.81,2.0,0.12952,9e-05,15.83871]
[1779652859551,32.43,76662.81,2.0,0.12952,9e-05,15.83871]
[1779652859700,32.43,76626.46,2.0,0.12639,9e-05,15.5646]
[1779652859872,32.43,76626.46,2.0,0.12639,9e-05,15.5646]
[1779652859886,32.43,76626.46,2.0,0.12639,9e-05,15.5646]
[1779652860431,32.43,76601.69,2.0,0.12429,8e-05,15.37817]
[1779652860957,32.43,76601.69,2.0,0.12429,8e-05,15.37817]
[1779652861421,32.43,76601.69,2.0,0.12429,8e-05,15.37817]
[1779652861480,32.43,76601.69,2.0,0.12429,8e-05,15.37817]
[1779652861486,32.43,76609.27,2.0,0.12493,8e-05,15.43502]
[1779652861973,32.43,76609.27,2.0,0.12493,8e-05,15.43502]
[1779652862394,32.43,76609.27,2.0,0.12493,8e-05,15.43502]
[1779652862895,32.43,76615.83,2.0,0.12548,8e-05,15.48408]
[1779652863063,32.43,76615.83,2.0,0.12548,8e-05,15.48408]
[1779652863101,32.43,76615.83,2.0,0.12548,8e-05,15.48408]
[1779652863366,32.43,76615.83,2.0,0.12548,8e-05,15.48408]
[1779652863643,32.43,76616.75,2.0,0.12556,8e-05,15.49094]
[1779652868695,32.43,76620.72,2.0,0.1259,9e-05,15.52134]
[1779652869645,32.43,76624.03,2.0,0.12618,9e-05,15.54611]
[1779652871269,32.43,76624.88,2.0,0.12625,9e-05,15.55225]
[1779652871277,32.43,76624.88,2.0,0.12625,9e-05,15.55225]
[1779652871309,32.43,76625.15,2.0,0.12627,9e-05,15.55402]
[1779652876345,32.42,76625.06,2.0,0.12624,9e-05,15.55091]
[1779652879910,32.42,76630.98,2.0,0.12672,9e-05,15.59397]
[1779652881697,32.42,76634.29,2.0,0.127,9e-05,15.61834]
[1779652887422,32.42,76635.25,2.0,0.12705,9e-05,15.62301]
[1779652888926,32.41,76635.27,2.0,0.12705,9e-05,15.62281]
[1779652889792,32.41,76635.27,2.0,0.12705,9e-05,15.62281]
[1779652889436,32.41,76640.05,2.0,0.12746,9e-05,15.65847]
[1779652890443,32.41,76640.82,2.0,0.12752,9e-05,15.66387]
[1779652895478,32.41,76641.76,2.0,0.12755,9e-05,15.66527]
[1779652902527,32.41,76642.93,2.0,0.12762,9e-05,15.67111]
[1779652904907,32.41,76642.93,2.0,0.12762,9e-05,15.67111]
[1779652905548,32.4,76647.48,2.0,0.12799,9e-05,15.70426]
[1779652906274,32.4,76647.48,2.0,0.12799,9e-05,15.70426]
[1779652906821,32.4,76647.28,2.0,0.12797,9e-05,15.7024]
[1779652907452,32.4,76647.28,2.0,0.12797,9e-05,15.7024]
[1779652907628,32.4,76647.28,2.0,0.12797,9e-05,15.7024]
[1779652908478,32.4,76648.13,2.0,0.12804,9e-05,15.70834]
[1779652908515,32.4,76648.13,2.0,0.12804,9e-05,15.70834]
[1779652908569,32.4,76653.21,2.0,0.12847,9e-05,15.74618]
[1779652913604,32.4,76660.57,2.0,0.12909,9e-05,15.80053]
[1779652919537,32.4,76660.81,2.0,0.1291,9e-05,15.80153]
[1779652924800,32.4,76650.24,2.0,0.12817,9e-05,15.71998]
[1779652926482,32.4,76650.05,2.0,0.12815,9e-05,15.7183]
[1779652928141,32.4,76649.39,2.0,0.12809,9e-05,15.71302]
[1779652928710,32.39,76649.16,2.0,0.12807,9e-05,15.71113]
[1779652929330,32.39,76649.16,2.0,0.12807,9e-05,15.71113]
[1779652929569,32.39,76649.16,2.0,0.12807,9e-05,15.71113]
[1779652929909,32.39,76647.55,2.0,0.12793,9e-05,15.69853]
[1779652932967,32.39,76648.12,2.0,0.12796,9e-05,15.70155]
[1779652933056,32.39,76648.12,2.0,0.12796,9e-05,15.70155]
[1779652933745,32.39,76647.89,2.0,0.12794,9e-05,15.69937]
[1779652935935,32.39,76648.21,2.0,0.12796,9e-05,15.70138]
[1779652941803,32.39,76655.23,2.0,0.12855,9e-05,15.75335]
[1779652943097,32.39,76655.23,2.0,0.12855,9e-05,15.75335]
[1779652948852,32.39,76654.69,2.0,0.12849,9e-05,15.74761]
[1779652952630,32.39,76654.69,2.0,0.12849,9e-05,15.74761]
[1779652954262,32.39,76654.67,2.0,0.12845,9e-05,15.74281]
[1779652959931,32.38,76654.18,2.0,0.12839,9e-05,15.73764]
[1779652961751,32.38,76654.18,2.0,0.12839,9e-05,15.73764]
[1779652962852,32.38,76654.18,2.0,0.12838,9e-05,15.73717]
[1779652963712,32.38,76654.18,2.0,0.12838,9e-05,15.73717]
[1779652968153,32.38,76654.14,2.0,0.12837,9e-05,15.73612]
[1779652969104,32.38,76654.14,2.0,0.12837,9e-05,15.73587]
[1779652971118,32.38,76654.28,2.0,0.12837,9e-05,15.73658]
[1779652971556,32.38,76654.28,2.0,0.12837,9e-05,15.73658]
[1779652971789,32.38,76654.37,2.0,0.12838,9e-05,15.73713]
[1779652973956,32.38,76647.39,2.0,0.12777,9e-05,15.684]
[1779652974294,32.38,76647.39,2.0,0.12777,9e-05,15.684]
[1779652980499,32.38,76646.91,2.0,0.12771,9e-05,15.67806]
[1779652986903,32.37,76637.75,2.0,0.12689,9e-05,15.60638]
[1779652992871,32.37,76632.9,2.0,0.12646,9e-05,15.56855]
[1779652994858,32.37,76632.35,2.0,0.12641,9e-05,15.56393]
[1779652995876,32.37,76632.43,2.0,0.12641,9e-05,15.56408]
[1779652996788,32.37,76632.21,2.0,0.12639,9e-05,15.5622]
[1779652997065,32.37,76632.17,2.0,0.12638,9e-05,15.56142]
[1779652997156,32.37,76632.17,2.0,0.12638,9e-05,15.56142]
[1779652997270,32.37,76632.17,2.0,0.12638,9e-05,15.56142]
[1779652997776,32.37,76632.17,2.0,0.12638,9e-05,15.56142]
[1779653002981,32.36,76623.34,2.0,0.1256,9e-05,15.49248]
[1779653008269,32.36,76623.02,2.0,0.12554,9e-05,15.48776]
[1779653013304,32.36,76621.49,2.0,0.12537,8e-05,15.47075]
[1779653017845,32.36,76621.34,2.0,0.12535,8e-05,15.46893]
[1779653017977,32.35,76621.3,2.0,0.12533,8e-05,15.46793]
[1779653021383,32.35,76613.93,2.0,0.1247,8e-05,15.41162]
[1779653034051,32.35,76615.75,2.0,0.12484,8e-05,15.42395]
[1779653039486,32.34,76615.94,2.0,0.12481,8e-05,15.42131]
[1779653044521,32.34,76616.39,2.0,0.12483,8e-05,15.42326]
[1779653051569,32.34,76615.84,2.0,0.12476,8e-05,15.41708]
[1779653056605,32.34,76615.38,2.0,0.1247,8e-05,15.41218]
[1779653062647,32.33,76615.44,2.0,0.12469,8e-05,15.41093]
[1779653065912,32.33,76616.29,2.0,0.12475,8e-05,15.41675]
[1779653074741,32.33,76616.3,2.0,0.12472,8e-05,15.41256]
[1779653079778,32.33,76614.6,2.0,0.12458,8e-05,15.39956]
[1779653080001,32.33,76614.6,2.0,0.12458,8e-05,15.39956]
[1779653088837,32.33,76614.6,2.0,0.12456,8e-05,15.39839]
[1779653092698,32.33,76614.6,2.0,0.12454,8e-05,15.39692]
[1779653102939,32.33,76614.53,2.0,0.12452,8e-05,15.39491]
[1779653107780,32.33,76613.5,2.0,0.12443,8e-05,15.38703]
[1779653107850,32.33,76613.5,2.0,0.12443,8e-05,15.38703]
[1779653107853,32.33,76613.5,2.0,0.12443,8e-05,15.38703]
[1779653110504,32.33,76603.79,2.0,0.12361,8e-05,15.31357]
[1779653112513,32.32,76603.52,2.0,0.12358,8e-05,15.31121]
[1779653113218,32.32,76605.48,2.0,0.12374,8e-05,15.32578]
[1779653117846,32.32,76605.63,2.0,0.12375,8e-05,15.32624]
[1779653123083,32.32,76604.64,2.0,0.12366,8e-05,15.31794]
[1779653124653,32.32,76604.64,2.0,0.12366,8e-05,15.31794]
[1779653124675,32.32,76604.64,2.0,0.12366,8e-05,15.31794]
[1779653127111,32.32,76591.04,2.0,0.12251,8e-05,15.21556]
[1779653128240,32.32,76591.04,2.0,0.12251,8e-05,15.21556]
[1779653129735,32.32,76589.6,2.0,0.12239,8e-05,15.20483]
[1779653135167,32.32,76593.99,2.0,0.12273,8e-05,15.23422]
[1779653136070,32.32,76593.99,2.0,0.12273,8e-05,15.23422]
[1779653141212,32.32,76585.06,2.0,0.12199,8e-05,15.16754]
[1779653145203,32.32,76585.14,2.0,0.122,8e-05,15.16843]
[1779653146212,32.32,76585.15,2.0,0.122,8e-05,15.16861]
[1779653148332,32.32,76582.08,2.0,0.12175,8e-05,15.14592]
[1779653148935,32.32,76582.08,2.0,0.12175,8e-05,15.14592]
[1779653153895,32.32,76572.21,2.0,0.12094,8e-05,15.07315]
[1779653158817,32.33,76572.08,2.0,0.12094,8e-05,15.0731]
[1779653161855,32.33,76569.04,2.0,0.1207,8e-05,15.05133]
[1779653163830,32.33,76575.5,2.0,0.12124,8e-05,15.10012]
[1779653169752,32.33,76582.13,2.0,0.1218,8e-05,15.15055]
[1779653171170,32.33,76582.47,2.0,0.12183,8e-05,15.15333]
[1779653175422,32.33,76582.28,2.0,0.12182,8e-05,15.15214]
[1779653180924,32.33,76585.7,2.0,0.12211,8e-05,15.17855]
[1779653181608,32.33,76587.33,2.0,0.12225,8e-05,15.19085]
[1779653185016,32.33,76587.63,2.0,0.12228,8e-05,15.1933]
[1779653188367,32.33,76587.88,2.0,0.12231,8e-05,15.19623]
[1779653193579,32.34,76591.08,2.0,0.12258,8e-05,15.21845]
[1779653198614,32.34,76595.53,2.0,0.12297,8e-05,15.25326]
[1779653203652,32.34,76597.42,2.0,0.12314,8e-05,15.26873]
[1779653208687,32.34,76597.79,2.0,0.12319,8e-05,15.27272]
[1779653214729,32.34,76597.82,2.0,0.1232,8e-05,15.27438]
[1779653222155,32.35,76596.67,2.0,0.12313,8e-05,15.26751]
[1779653228827,32.35,76591.93,2.0,0.12273,8e-05,15.23199]
[1779653233962,32.35,76589.83,2.0,0.12256,8e-05,15.2165]
[1779653239906,32.35,76588.12,2.0,0.12242,8e-05,15.20421]
[1779653246058,32.35,76588.15,2.0,0.12243,8e-05,15.20469]
[1779653254004,32.35,76588.14,2.0,0.12241,8e-05,15.20184]
[1779653259044,32.35,76588.18,2.0,0.12242,8e-05,15.20251]
[1779653264078,32.35,76589.9,2.0,0.12257,8e-05,15.21576]
[1779653266661,32.35,76597.54,2.0,0.12321,8e-05,15.2731]
[1779653267277,32.35,76597.1,2.0,0.12317,8e-05,15.26977]
[1779653274148,32.35,76598.75,2.0,0.12333,8e-05,15.28385]
[1779653274558,32.35,76598.75,2.0,0.12333,8e-05,15.28385]
[1779653275155,32.35,76599.06,2.0,0.12336,8e-05,15.28641]
[1779653279183,32.36,76622.15,2.0,0.12534,9e-05,15.46211]
[1779653280190,32.36,76642.4,2.0,0.12707,9e-05,15.61496]
[1779653281279,32.36,76643.06,2.0,0.12713,9e-05,15.62003]
[1779653282956,32.36,76644.06,2.0,0.12721,9e-05,15.62766]
[1779653287423,32.36,76644.75,2.0,0.12728,9e-05,15.63312]
[1779653289532,32.36,76645.2,2.0,0.12732,9e-05,15.63662]
[1779653293125,32.36,76645.11,2.0,0.12731,9e-05,15.63609]
[1779653298819,32.36,76652.44,2.0,0.12794,9e-05,15.69144]
[1779653304420,32.36,76652.05,2.0,0.1279,9e-05,15.6883]
[1779653310345,32.36,76648.22,2.0,0.12757,9e-05,15.65922]
[1779653314327,32.36,76645.79,2.0,0.12734,9e-05,15.63727]
[1779653314343,32.36,76645.79,2.0,0.12734,9e-05,15.63727]
[1779653314905,32.36,76645.79,2.0,0.12734,9e-05,15.63727]
[1779653315077,32.36,76645.79,2.0,0.12734,9e-05,15.63744]
[1779653320475,32.36,76640.51,2.0,0.12689,9e-05,15.5981]
[1779653320685,32.36,76640.51,2.0,0.12689,9e-05,15.5981]
[1779653321185,32.36,76640.51,2.0,0.12689,9e-05,15.5981]
[1779653325551,32.36,76637.67,2.0,0.12666,9e-05,15.57756]
[1779653331555,32.36,76646.12,2.0,0.1274,9e-05,15.64205]
[1779653339383,32.36,76646.21,2.0,0.1274,9e-05,15.64283]
[1779653344646,32.36,76644.38,2.0,0.12725,9e-05,15.62958]
[1779653347104,32.36,76644.38,2.0,0.12725,9e-05,15.62958]
[1779653355723,32.36,76644.27,2.0,0.12725,9e-05,15.62949]
[1779653356610,32.36,76644.27,2.0,0.12725,9e-05,15.62949]
[1779653361344,32.37,76640.31,2.0,0.12692,9e-05,15.59993]
[1779653364537,32.37,76633.97,2.0,0.12638,9e-05,15.55253]
[1779653365459,32.37,76631.12,2.0,0.12614,9e-05,15.53123]
[1779653370828,32.37,76611.95,2.0,0.12453,8e-05,15.38901]
[1779653375863,32.37,76611.56,2.0,0.1245,8e-05,15.38449]
[1779653377267,32.37,76611.56,2.0,0.1245,8e-05,15.38449]
[1779653377368,32.37,76611.08,2.0,0.12446,8e-05,15.38129]
[1779653382583,32.38,76611.26,2.0,0.12449,8e-05,15.38415]
[1779653382912,32.38,76610.99,2.0,0.12447,8e-05,15.38242]
[1779653383473,32.38,76610.99,2.0,0.12447,8e-05,15.38242]
[1779653383575,32.38,76610.99,2.0,0.12447,8e-05,15.38239]
[1779653385427,32.38,76610.99,2.0,0.12447,8e-05,15.38239]
[1779653385507,32.38,76610.99,2.0,0.12448,8e-05,15.38269]
[1779653390968,32.38,76611.0,2.0,0.12448,8e-05,15.3829]
[1779653397010,32.38,76610.2,2.0,0.12441,8e-05,15.37671]
[1779653402045,32.38,76605.98,2.0,0.12405,8e-05,15.34506]
[1779653408087,32.38,76612.55,2.0,0.12461,8e-05,15.39427]
[1779653410428,32.38,76612.33,2.0,0.12459,8e-05,15.39254]
[1779653416143,32.38,76616.89,2.0,0.12497,8e-05,15.42654]
[1779653416848,32.38,76616.89,2.0,0.12497,8e-05,15.42654]
[1779653417238,32.38,76616.89,2.0,0.12497,8e-05,15.42654]
[1779653420441,32.37,76624.7,2.0,0.12563,9e-05,15.48473]
[1779653426213,32.37,76624.64,2.0,0.12562,9e-05,15.48359]
[1779653430360,32.37,76624.67,2.0,0.12561,9e-05,15.48345]
[1779653430982,32.37,76624.67,2.0,0.12561,9e-05,15.48354]
[1779653436283,32.37,76624.98,2.0,0.12563,9e-05,15.4833]
[1779653441319,32.38,76629.78,2.0,0.12605,9e-05,15.52028]
[1779653446354,32.38,76629.88,2.0,0.12607,9e-05,15.52177]
[1779653448369,32.38,76616.49,2.0,0.12493,8e-05,15.42146]
[1779653454411,32.38,76614.81,2.0,0.12481,8e-05,15.41065]
[1779653459945,32.38,76614.9,2.0,0.12483,8e-05,15.41249]
[1779653465488,32.39,76612.03,2.0,0.12461,8e-05,15.39303]
[1779653470524,32.39,76612.0,2.0,0.12463,8e-05,15.39429]
[1779653476566,32.39,76612.94,2.0,0.12473,8e-05,15.40306]
[1779653478261,32.39,76612.94,2.0,0.12473,8e-05,15.40306]
[1779653478285,32.39,76617.19,2.0,0.12509,8e-05,15.43553]
[1779653483353,32.39,76619.69,2.0,0.1253,8e-05,15.45406]
[1779653483454,32.39,76619.69,2.0,0.1253,8e-05,15.45365]
[1779653486612,32.39,76622.26,2.0,0.12552,9e-05,15.47335]
[1779653486965,32.39,76622.62,2.0,0.12555,9e-05,15.4764]
[1779653489858,32.39,76620.92,2.0,0.12541,8e-05,15.46383]
[1779653495699,32.39,76620.53,2.0,0.12538,8e-05,15.45908]
[1779653500734,32.4,76620.3,2.0,0.12537,8e-05,15.45849]
[1779653506776,32.4,76620.2,2.0,0.12538,8e-05,15.45914]
[1779653512849,32.4,76620.07,2.0,0.12537,8e-05,15.45862]
[1779653517476,32.4,76622.13,2.0,0.12557,9e-05,15.47586]
[1779653517856,32.4,76622.59,2.0,0.1256,9e-05,15.47919]
[1779653518599,32.4,76622.59,2.0,0.1256,9e-05,15.47919]
[1779653519258,32.4,76622.59,2.0,0.1256,9e-05,15.47919]
[1779653521298,32.4,76622.59,2.0,0.1256,9e-05,15.47905]
[1779653521317,32.4,76622.49,2.0,0.12559,9e-05,15.47803]
[1779653522530,32.4,76622.49,2.0,0.12559,9e-05,15.47803]
[1779653522891,32.4,76622.63,2.0,0.1256,9e-05,15.47915]
[1779653527926,32.4,76621.77,2.0,0.12552,9e-05,15.47204]
[1779653533968,32.4,76621.74,2.0,0.12551,9e-05,15.47108]
[1779653542741,32.4,76622.52,2.0,0.12557,9e-05,15.47645]
[1779653549075,32.4,76622.61,2.0,0.12556,9e-05,15.47572]
[1779653554110,32.4,76622.47,2.0,0.12552,9e-05,15.47039]
[1779653566194,32.39,76621.34,2.0,0.12541,9e-05,15.46028]
[1779653571229,32.39,76621.24,2.0,0.12539,8e-05,15.45893]
[1779653573429,32.39,76621.24,2.0,0.12539,8e-05,15.45893]
[1779653574250,32.39,76621.55,2.0,0.12541,9e-05,15.46086]
[1779653579285,32.39,76622.13,2.0,0.12545,9e-05,15.4644]
[1779653584320,32.39,76622.06,2.0,0.12544,9e-05,15.46303]
[1779653584952,32.39,76622.06,2.0,0.12544,9e-05,15.46303]
[1779653584967,32.39,76622.06,2.0,0.12544,9e-05,15.46303]
[1779653585054,32.39,76622.06,2.0,0.12543,9e-05,15.46287]
[1779653585578,32.39,76622.06,2.0,0.12543,9e-05,15.46287]
[1779653591369,32.39,76622.12,2.0,0.12543,9e-05,15.46261]
[1779653595758,32.39,76622.14,2.0,0.12543,9e-05,15.46229]
[1779653596404,32.39,76622.19,2.0,0.12543,9e-05,15.46255]
[1779653601439,32.38,76622.14,2.0,0.12542,9e-05,15.46136]
[1779653607480,32.38,76622.15,2.0,0.12541,9e-05,15.46045]
[1779653612515,32.38,76621.35,2.0,0.1253,8e-05,15.45001]
[1779653612779,32.38,76621.35,2.0,0.1253,8e-05,15.45001]
[1779653618558,32.38,76622.07,2.0,0.12535,9e-05,15.45447]
[1779653623593,32.38,76621.8,2.0,0.12532,9e-05,15.45164]
[1779653625054,32.38,76621.8,2.0,0.12532,9e-05,15.45164]
[1779653625227,32.38,76621.63,2.0,0.1253,8e-05,15.45003]
[1779653630643,32.38,76622.24,2.0,0.12535,9e-05,15.45399]
[1779653635677,32.38,76622.61,2.0,0.12537,9e-05,15.45614]
[1779653638338,32.38,76622.4,2.0,0.12535,9e-05,15.45443]
[1779653638439,32.38,76622.41,2.0,0.12535,9e-05,15.45424]
[1779653644381,32.38,76617.64,2.0,0.12494,8e-05,15.41768]
[1779653647176,32.37,76614.5,2.0,0.12467,8e-05,15.39364]
[1779653654113,32.37,76610.12,2.0,0.12429,8e-05,15.36047]
[1779653655360,32.37,76610.12,2.0,0.12429,8e-05,15.36042]
[1779653663896,32.37,76610.08,2.0,0.12429,8e-05,15.36008]
[1779653674959,32.37,76610.34,2.0,0.12428,8e-05,15.35834]
[1779653680032,32.37,76610.41,2.0,0.12429,8e-05,15.35893]
[1779653686073,32.37,76609.22,2.0,0.12419,8e-05,15.35012]
[1779653691074,32.37,76608.89,2.0,0.12417,8e-05,15.34775]
[1779653696143,32.37,76608.67,2.0,0.12415,8e-05,15.3463]
[1779653701647,32.38,76593.2,2.0,0.12285,8e-05,15.23061]
[1779653706345,32.37,76591.14,2.0,0.12268,8e-05,15.21501]
[1779653712015,32.37,76593.37,2.0,0.12286,8e-05,15.23145]
[1779653717290,32.37,76592.08,2.0,0.12275,8e-05,15.22164]
[1779653722325,32.37,76591.88,2.0,0.12273,8e-05,15.22008]
[1779653726061,32.37,76595.67,2.0,0.12305,8e-05,15.24846]
[1779653728186,32.37,76596.62,2.0,0.12313,8e-05,15.25575]
[1779653728609,32.37,76604.64,2.0,0.12381,8e-05,15.31609]
[1779653729139,32.37,76604.64,2.0,0.12381,8e-05,15.31609]
[1779653729374,32.38,76617.98,2.0,0.12494,8e-05,15.41654]
[1779653734409,32.38,76618.65,2.0,0.12499,8e-05,15.41931]
[1779653739444,32.38,76613.59,2.0,0.12458,8e-05,15.38293]
[1779653742366,32.38,76613.54,2.0,0.12458,8e-05,15.38291]
[1779653745262,32.38,76614.25,2.0,0.12466,8e-05,15.38963]
[1779653748310,32.38,76619.73,2.0,0.12513,8e-05,15.43171]
[1779653748314,32.38,76619.73,2.0,0.12513,8e-05,15.43171]
[1779653748508,32.38,76619.54,2.0,0.12512,8e-05,15.43055]
[1779653751961,32.39,76608.4,2.0,0.12419,8e-05,15.34794]
[1779653752679,32.39,76608.4,2.0,0.12419,8e-05,15.34794]
[1779653753732,32.39,76606.69,2.0,0.12405,8e-05,15.33598]
[1779653754270,32.39,76606.69,2.0,0.12405,8e-05,15.33598]
[1779653758825,32.39,76606.69,2.0,0.12407,8e-05,15.33767]
[1779653759222,32.39,76606.69,2.0,0.12407,8e-05,15.33767]
[1779653759529,32.39,76606.69,2.0,0.12407,8e-05,15.33767]
[1779653759540,32.39,76606.69,2.0,0.12407,8e-05,15.33767]
[1779653759601,32.39,76606.69,2.0,0.12408,8e-05,15.33856]
[1779653762837,32.39,76603.22,2.0,0.12379,8e-05,15.3128]
[1779653768648,32.39,76602.65,2.0,0.12375,8e-05,15.30929]
[1779653773683,32.39,76602.67,2.0,0.12376,8e-05,15.31009]
[1779653779990,32.39,76600.92,2.0,0.12362,8e-05,15.29754]
[1779653785767,32.4,76601.62,2.0,0.12369,8e-05,15.30397]
[1779653790802,32.4,76599.38,2.0,0.12351,8e-05,15.28791]
[1779653791823,32.4,76599.38,2.0,0.12351,8e-05,15.28791]
[1779653791925,32.4,76599.13,2.0,0.12347,8e-05,15.28259]
[1779653797851,32.4,76600.19,2.0,0.12358,8e-05,15.29247]
[1779653805229,32.4,76600.19,2.0,0.1236,8e-05,15.29372]
[1779653805330,32.4,76600.24,2.0,0.12362,8e-05,15.29534]
[1779653810949,32.41,76601.52,2.0,0.12374,8e-05,15.30666]
[1779653812718,32.41,76601.52,2.0,0.12374,8e-05,15.30666]
[1779653817103,32.41,76601.19,2.0,0.12373,8e-05,15.30555]
[1779653817204,32.41,76601.36,2.0,0.12376,8e-05,15.30785]
[1779653823036,32.41,76601.68,2.0,0.1238,8e-05,15.31198]
[1779653829521,32.41,76601.48,2.0,0.12379,8e-05,15.31105]
[1779653835121,32.42,76601.49,2.0,0.12383,8e-05,15.31398]
[1779653839084,32.42,76601.49,2.0,0.12383,8e-05,15.31398]
[1779653839149,32.42,76601.45,2.0,0.12384,8e-05,15.31482]
[1779653840637,32.42,76601.45,2.0,0.12384,8e-05,15.31482]
[1779653848212,32.42,76601.08,2.0,0.12382,8e-05,15.31328]
[1779653853247,32.42,76602.46,2.0,0.12392,8e-05,15.32068]
[1779653858282,32.42,76601.82,2.0,0.12387,8e-05,15.31653]
[1779653863322,32.43,76601.72,2.0,0.12387,8e-05,15.31643]
[1779653866168,32.43,76599.93,2.0,0.12373,8e-05,15.30329]
[1779653868695,32.43,76588.21,2.0,0.12275,8e-05,15.21594]
[1779653868897,32.43,76587.75,2.0,0.12271,8e-05,15.21277]
[1779653874400,32.43,76581.18,2.0,0.12218,8e-05,15.16555]
[1779653879435,32.43,76579.82,2.0,0.12209,8e-05,15.15709]
[1779653884470,32.44,76580.21,2.0,0.12214,8e-05,15.1617]
[1779653890512,32.44,76581.03,2.0,0.12223,8e-05,15.16979]
[1779653895547,32.44,76576.4,2.0,0.12187,8e-05,15.13692]
[1779653900582,32.44,76569.83,2.0,0.12134,8e-05,15.08987]
[1779653905617,32.45,76573.94,2.0,0.12171,8e-05,15.12248]
[1779653910653,32.45,76572.82,2.0,0.12163,8e-05,15.11602]
[1779653916695,32.45,76574.12,2.0,0.12174,8e-05,15.12439]
[1779653921730,32.46,76575.18,2.0,0.12185,8e-05,15.13405]
[1779653926765,32.46,76566.71,2.0,0.12117,8e-05,15.07278]
[1779653930457,32.46,76565.28,2.0,0.12107,8e-05,15.06344]
[1779653935828,32.46,76565.71,2.0,0.12112,8e-05,15.06791]
[1779653940431,32.46,76565.43,2.0,0.1211,8e-05,15.06646]
[1779653945898,32.47,76574.65,2.0,0.12189,8e-05,15.13729]
[1779653950933,32.47,76573.22,2.0,0.12179,8e-05,15.1283]
[1779653955971,32.47,76573.39,2.0,0.12182,8e-05,15.13122]
[1779653963019,32.48,76573.86,2.0,0.12189,8e-05,15.13706]
[1779653968055,32.48,76575.3,2.0,0.12203,8e-05,15.14942]
[1779653973552,32.48,76574.9,2.0,0.12198,8e-05,15.14377]
[1779653973563,32.48,76574.9,2.0,0.12198,8e-05,15.14377]
[1779653973740,32.48,76575.34,2.0,0.12203,8e-05,15.14801]
[1779653975367,32.48,76577.16,2.0,0.12218,8e-05,15.16158]
[1779653975466,32.48,76579.36,2.0,0.12238,8e-05,15.17898]
[1779653980369,32.48,76580.2,2.0,0.12246,8e-05,15.18606]
[1779653980469,32.48,76580.54,2.0,0.12249,8e-05,15.18913]
[1779653981100,32.48,76580.54,2.0,0.12249,8e-05,15.18913]
[1779653983590,32.49,76587.85,2.0,0.12311,8e-05,15.2442]
[1779653983614,32.49,76587.85,2.0,0.12311,8e-05,15.2442]
[1779653983716,32.49,76589.41,2.0,0.12325,8e-05,15.25692]
[1779653984950,32.49,76590.63,2.0,0.12335,8e-05,15.26604]
[1779653991217,32.49,76590.16,2.0,0.12336,8e-05,15.26677]
[1779653995977,32.5,76590.71,2.0,0.12343,8e-05,15.27248]
[1779653996252,32.5,76590.78,2.0,0.12344,8e-05,15.27401]
[1779654001276,32.5,76588.33,2.0,0.12326,8e-05,15.25716]
[1779654001287,32.5,76587.57,2.0,0.1232,8e-05,15.25248]
[1779654003701,32.5,76585.61,2.0,0.12304,8e-05,15.23803]
[1779654003803,32.5,76585.56,2.0,0.12304,8e-05,15.23786]
[1779654004382,32.5,76585.56,2.0,0.12304,8e-05,15.23786]
[1779654004484,32.5,76585.78,2.0,0.12306,8e-05,15.24004]
[1779654006092,32.5,76585.58,2.0,0.12305,8e-05,15.23875]
[1779654006246,32.5,76585.58,2.0,0.12305,8e-05,15.23875]
[1779654007921,32.5,76584.63,2.0,0.12297,8e-05,15.23186]
[1779654010302,32.5,76571.47,2.0,0.12188,8e-05,15.13458]
[1779654012983,32.51,76568.19,2.0,0.12162,8e-05,15.11126]
[1779654018407,32.51,76561.07,2.0,0.12104,8e-05,15.05903]
[1779654023442,32.51,76559.78,2.0,0.12095,8e-05,15.05028]
[1779654028476,32.51,76558.5,2.0,0.12085,8e-05,15.04164]
[1779654033511,32.51,76557.47,2.0,0.12075,8e-05,15.03112]
[1779654034991,32.51,76556.06,2.0,0.12064,8e-05,15.02104]
[1779654042240,32.51,76555.41,2.0,0.1206,8e-05,15.01745]
[1779654042329,32.51,76555.41,2.0,0.1206,8e-05,15.01745]
[1779654042474,32.51,76555.41,2.0,0.1206,8e-05,15.01745]
[1779654042534,32.51,76555.41,2.0,0.1206,8e-05,15.01745]
[1779654042688,32.51,76555.41,2.0,0.1206,8e-05,15.01745]
[1779654043056,32.51,76544.19,2.0,0.11968,8e-05,14.93454]
[1779654043342,32.51,76544.19,2.0,0.11968,8e-05,14.93454]
[1779654048623,32.52,76539.67,2.0,0.11933,8e-05,14.90323]
[1779654053661,32.52,76539.64,2.0,0.11935,8e-05,14.90489]
[1779654057760,32.52,76537.99,2.0,0.11923,8e-05,14.89379]
[1779654058024,32.52,76544.26,2.0,0.11975,8e-05,14.94068]
[1779654059522,32.52,76545.83,2.0,0.11988,8e-05,14.95265]
[1779654060571,32.52,76548.27,2.0,0.12009,8e-05,14.97107]
[1779654063730,32.53,76562.57,2.0,0.12129,8e-05,15.07921]
[1779654068765,32.53,76565.99,2.0,0.12159,8e-05,15.1065]
[1779654073800,32.53,76565.93,2.0,0.12161,8e-05,15.10779]
[1779654078897,32.54,76565.8,2.0,0.12162,8e-05,15.10857]
[1779654084877,32.54,76566.7,2.0,0.12171,8e-05,15.11734]
[1779654089912,32.54,76570.25,2.0,0.12203,8e-05,15.14533]
[1779654095739,32.54,76572.88,2.0,0.12224,8e-05,15.16242]
[1779654095890,32.54,76572.88,2.0,0.12224,8e-05,15.16242]
[1779654102000,32.55,76573.2,2.0,0.12228,8e-05,15.16677]
[1779654104201,32.55,76573.48,2.0,0.12231,8e-05,15.16932]
[1779654106661,32.55,76578.16,2.0,0.12271,8e-05,15.2046]
[1779654113081,32.55,76578.67,2.0,0.12276,8e-05,15.20964]
[1779654119124,32.55,76577.4,2.0,0.12267,8e-05,15.20119]
[1779654124159,32.55,76576.41,2.0,0.1226,8e-05,15.19477]
[1779654129194,32.55,76577.95,2.0,0.12274,8e-05,15.20714]
[1779654134898,32.55,76583.88,2.0,0.12324,8e-05,15.2521]
[1779654135409,32.55,76584.96,2.0,0.12333,8e-05,15.26027]
[1779654135877,32.55,76584.85,2.0,0.12333,8e-05,15.25954]
[1779654141154,32.56,76585.61,2.0,0.12341,8e-05,15.26696]
[1779654141282,32.56,76589.27,2.0,0.12372,8e-05,15.29469]
[1779654145670,32.56,76592.43,2.0,0.124,8e-05,15.31959]
[1779654150490,32.56,76597.0,2.0,0.12441,8e-05,15.35567]
[1779654159408,32.57,76597.49,2.0,0.12447,8e-05,15.35972]
[1779654164443,32.57,76600.05,2.0,0.12471,8e-05,15.3807]
[1779654169478,32.58,76599.0,2.0,0.12464,8e-05,15.37465]
[1779654174513,32.58,76602.73,2.0,0.12498,8e-05,15.40426]
[1779654180555,32.58,76603.63,2.0,0.12507,8e-05,15.41285]
[1779654185590,32.58,76603.42,2.0,0.12507,8e-05,15.41273]
[1779654190625,32.59,76603.25,2.0,0.12508,8e-05,15.41284]
[1779654195954,32.59,76602.89,2.0,0.12506,8e-05,15.4112]
[1779654196055,32.59,76602.89,2.0,0.12506,8e-05,15.41146]
[1779654196987,32.59,76602.89,2.0,0.12506,8e-05,15.41146]
[1779654197002,32.59,76602.89,2.0,0.12506,8e-05,15.41138]
[1779654200987,32.59,76603.79,2.0,0.12514,8e-05,15.41886]
[1779654204904,32.59,76613.87,2.0,0.12601,8e-05,15.49488]
[1779654219828,32.59,76613.43,2.0,0.12597,8e-05,15.49022]
[1779654224863,32.59,76616.45,2.0,0.12623,8e-05,15.51351]
[1779654229898,32.6,76614.69,2.0,0.12609,8e-05,15.50095]
[1779654235940,32.6,76614.11,2.0,0.12605,8e-05,15.49743]
[1779654241553,32.6,76613.62,2.0,0.12602,8e-05,15.49433]
[1779654241753,32.6,76613.62,2.0,0.12602,8e-05,15.49433]
[1779654241984,32.6,76607.27,2.0,0.12548,8e-05,15.44716]
[1779654243390,32.6,76600.74,2.0,0.12493,8e-05,15.39827]
[1779654243995,32.6,76600.74,2.0,0.12493,8e-05,15.39827]
[1779654250260,32.6,76602.69,2.0,0.12509,8e-05,15.41247]
[1779654251022,32.6,76602.69,2.0,0.12509,8e-05,15.41247]
[1779654251707,32.6,76602.49,2.0,0.12507,8e-05,15.41091]
[1779654251879,32.6,76602.49,2.0,0.12507,8e-05,15.41091]
[1779654252054,32.6,76602.53,2.0,0.12508,8e-05,15.41113]
[1779654257089,32.6,76602.84,2.0,0.12511,8e-05,15.4145]
[1779654262124,32.6,76603.49,2.0,0.12518,8e-05,15.42034]
[1779654267159,32.6,76603.49,2.0,0.12519,8e-05,15.4213]
[1779654267665,32.6,76603.49,2.0,0.12519,8e-05,15.4213]
[1779654267766,32.6,76603.49,2.0,0.12519,8e-05,15.42149]
[1779654271729,32.6,76603.43,2.0,0.12516,8e-05,15.41698]
[1779654271886,32.6,76603.43,2.0,0.12516,8e-05,15.41698]
[1779654277230,32.6,76593.55,2.0,0.12432,8e-05,15.34296]
[1779654283252,32.6,76594.17,2.0,0.12437,8e-05,15.34756]
[1779654288308,32.6,76590.6,2.0,0.12406,8e-05,15.31959]
[1779654291157,32.6,76589.81,2.0,0.12399,8e-05,15.31324]
[1779654296369,32.6,76582.71,2.0,0.12339,8e-05,15.26048]
[1779654297939,32.6,76582.71,2.0,0.12339,8e-05,15.26048]
[1779654298063,32.6,76580.41,2.0,0.1232,8e-05,15.24362]
[1779654299275,32.6,76580.32,2.0,0.1232,8e-05,15.24344]
[1779654299903,32.6,76580.34,2.0,0.12321,8e-05,15.24373]
[1779654301476,32.6,76580.34,2.0,0.12321,8e-05,15.24388]
[1779654302303,32.6,76580.45,2.0,0.12322,8e-05,15.2447]
[1779654302411,32.6,76581.6,2.0,0.12331,8e-05,15.25341]
[1779654303968,32.6,76581.6,2.0,0.12331,8e-05,15.25341]
[1779654304178,32.6,76581.52,2.0,0.12332,8e-05,15.25376]
[1779654309766,32.6,76580.29,2.0,0.12322,8e-05,15.24515]
[1779654309804,32.6,76580.29,2.0,0.12322,8e-05,15.24515]
[1779654310033,32.6,76580.29,2.0,0.12322,8e-05,15.24515]
[1779654312500,32.6,76580.72,2.0,0.12326,8e-05,15.24879]
[1779654312878,32.6,76580.72,2.0,0.12327,8e-05,15.24907]
[1779654318535,32.61,76585.65,2.0,0.12371,8e-05,15.28807]
[1779654322463,32.61,76586.33,2.0,0.12378,8e-05,15.29442]
[1779654322563,32.61,76587.04,2.0,0.12385,8e-05,15.30055]
[1779654324183,32.61,76587.04,2.0,0.12385,8e-05,15.30055]
[1779654324285,32.61,76587.17,2.0,0.12386,8e-05,15.3016]
[1779654324563,32.61,76587.17,2.0,0.12386,8e-05,15.3016]
[1779654324577,32.61,76587.2,2.0,0.12387,8e-05,15.30223]
[1779654327899,32.61,76586.34,2.0,0.1238,8e-05,15.29598]
[1779654328018,32.61,76586.34,2.0,0.1238,8e-05,15.29598]
[1779654328112,32.61,76586.34,2.0,0.1238,8e-05,15.29598]
[1779654328605,32.61,76561.44,2.0,0.12172,8e-05,15.11078]
[1779654331802,32.61,76557.77,2.0,0.12139,8e-05,15.08013]
[1779654337988,32.61,76563.01,2.0,0.12184,8e-05,15.11958]
[1779654344009,32.61,76563.67,2.0,0.12189,8e-05,15.1247]
[1779654344867,32.61,76564.0,2.0,0.12192,8e-05,15.12717]
[1779654350759,32.61,76563.75,2.0,0.12191,8e-05,15.12664]
[1779654352754,32.62,76562.23,2.0,0.12179,8e-05,15.11563]
[1779654358089,32.62,76552.17,2.0,0.12097,8e-05,15.04167]
[1779654358584,32.62,76552.07,2.0,0.12096,8e-05,15.04107]
[1779654362718,32.62,76550.0,2.0,0.12081,8e-05,15.02716]
[1779654367881,32.62,76551.47,2.0,0.12094,8e-05,15.03919]
[1779654373008,32.62,76549.33,2.0,0.12077,8e-05,15.02371]
[1779654377952,32.62,76554.11,2.0,0.12117,8e-05,15.05977]
[1779654385000,32.62,76552.73,2.0,0.12106,8e-05,15.05006]
[1779654385921,32.62,76552.73,2.0,0.12106,8e-05,15.05006]
[1779654387674,32.62,76543.21,2.0,0.12028,8e-05,14.97969]
[1779654393057,32.62,76543.96,2.0,0.12033,8e-05,14.98253]
[1779654398092,32.63,76544.39,2.0,0.12037,8e-05,14.98638]
[1779654399548,32.63,76544.22,2.0,0.12036,8e-05,14.98524]
[1779654400214,32.63,76544.22,2.0,0.12036,8e-05,14.98524]
[1779654400328,32.63,76544.22,2.0,0.12036,8e-05,14.98524]
[1779654400348,32.63,76527.6,2.0,0.119,8e-05,14.86245]
[1779654403950,32.63,76532.77,2.0,0.11943,8e-05,14.90153]
[1779654409170,32.63,76532.69,2.0,0.11944,8e-05,14.90254]
[1779654410084,32.63,76532.69,2.0,0.11944,8e-05,14.90254]
[1779654415183,32.63,76538.03,2.0,0.11989,8e-05,14.94276]
[1779654420249,32.63,76541.75,2.0,0.12021,8e-05,14.97187]
[1779654423462,32.63,76548.19,2.0,0.12075,8e-05,15.02001]
[1779654426589,32.63,76548.8,2.0,0.1208,8e-05,15.02485]
[1779654435357,32.64,76548.75,2.0,0.1208,8e-05,15.02525]
[1779654440391,32.64,76548.56,2.0,0.12079,8e-05,15.02426]
[1779654449454,32.64,76549.02,2.0,0.12084,8e-05,15.02852]
[1779654455571,32.64,76549.02,2.0,0.12084,8e-05,15.02852]
[1779654462546,32.64,76552.58,2.0,0.12113,8e-05,15.05267]
[1779654467581,32.64,76552.81,2.0,0.12115,8e-05,15.05485]
[1779654472896,32.64,76552.84,2.0,0.12116,8e-05,15.05526]
[1779654478661,32.64,76551.24,2.0,0.12103,8e-05,15.04425]
[1779654483695,32.64,76555.28,2.0,0.12137,8e-05,15.0747]
[1779654488017,32.64,76555.98,2.0,0.12143,8e-05,15.08012]
[1779654493057,32.64,76561.2,2.0,0.12188,8e-05,15.1201]
[1779654494045,32.65,76562.34,2.0,0.12198,8e-05,15.12884]
[1779654494414,32.65,76562.34,2.0,0.12198,8e-05,15.12884]
[1779654494516,32.65,76563.35,2.0,0.12206,8e-05,15.13633]
[1779654500823,32.65,76565.87,2.0,0.12232,8e-05,15.15896]
[1779654505858,32.66,76572.25,2.0,0.12288,8e-05,15.2089]
[1779654510893,32.66,76576.91,2.0,0.12329,8e-05,15.24566]
[1779654515246,32.66,76576.93,2.0,0.12328,8e-05,15.24344]
[1779654515347,32.66,76577.06,2.0,0.1233,8e-05,15.24483]
[1779654516351,32.66,76577.06,2.0,0.1233,8e-05,15.24483]
[1779654516452,32.66,76572.48,2.0,0.12292,8e-05,15.21088]
[1779654517382,32.66,76572.48,2.0,0.12292,8e-05,15.21088]
[1779654517468,32.66,76572.03,2.0,0.12288,8e-05,15.208]
[1779654522978,32.66,76570.01,2.0,0.12272,8e-05,15.19382]
[1779654527118,32.66,76570.94,2.0,0.12281,8e-05,15.20119]
[1779654533049,32.67,76571.22,2.0,0.12284,8e-05,15.2043]
[1779654535699,32.67,76579.42,2.0,0.12353,8e-05,15.26546]
[1779654536070,32.67,76579.92,2.0,0.12357,8e-05,15.26923]
[1779654541105,32.67,76580.71,2.0,0.12366,8e-05,15.27703]
[1779654546410,32.67,76578.96,2.0,0.12353,8e-05,15.26556]
[1779654552182,32.68,76581.88,2.0,0.12381,8e-05,15.29003]
[1779654558224,32.68,76587.77,2.0,0.12432,8e-05,15.33575]
[1779654559095,32.68,76587.77,2.0,0.12432,8e-05,15.33575]
[1779654559196,32.68,76587.77,2.0,0.12433,8e-05,15.33605]
[1779654564266,32.68,76587.19,2.0,0.1243,8e-05,15.3335]
[1779654574337,32.69,76587.66,2.0,0.12435,8e-05,15.33691]
[1779654580378,32.69,76588.03,2.0,0.12441,8e-05,15.34181]
[1779654585413,32.69,76588.02,2.0,0.12443,8e-05,15.34353]
[1779654586736,32.69,76587.99,2.0,0.12443,8e-05,15.34366]
[1779654589441,32.7,76588.03,2.0,0.12445,8e-05,15.34494]
[1779654596490,32.7,76588.36,2.0,0.1245,8e-05,15.34955]
[1779654599268,32.7,76589.5,2.0,0.1246,8e-05,15.35863]
[1779654599511,32.7,76592.19,2.0,0.12483,8e-05,15.37894]
[1779654603578,32.7,76600.0,2.0,0.1255,8e-05,15.43792]
[1779654603585,32.7,76600.0,2.0,0.1255,8e-05,15.43792]
[1779654603802,32.7,76600.15,2.0,0.12552,8e-05,15.43927]
[1779654609285,32.7,76600.71,2.0,0.12558,8e-05,15.44456]
[1779654609291,32.7,76600.71,2.0,0.12558,8e-05,15.44456]
[1779654609583,32.7,76592.64,2.0,0.1249,8e-05,15.38471]
[1779654612439,32.71,76586.08,2.0,0.12435,8e-05,15.33648]
[1779654612638,32.71,76583.85,2.0,0.12417,8e-05,15.32022]
[1779654612931,32.71,76583.85,2.0,0.12417,8e-05,15.32022]
[1779654613610,32.71,76580.53,2.0,0.12389,8e-05,15.29556]
[1779654618647,32.71,76578.42,2.0,0.12374,8e-05,15.28182]
[1779654624315,32.71,76583.55,2.0,0.12419,8e-05,15.32168]
[1779654629723,32.71,76588.39,2.0,0.12461,8e-05,15.35944]
[1779654633822,32.72,76589.14,2.0,0.12466,8e-05,15.36195]
[1779654633924,32.72,76589.33,2.0,0.12468,8e-05,15.36392]
[1779654639818,32.72,76592.22,2.0,0.12495,8e-05,15.38722]
[1779654644162,32.72,76591.45,2.0,0.12489,8e-05,15.38239]
[1779654644174,32.72,76585.65,2.0,0.12441,8e-05,15.33989]
[1779654649888,32.72,76592.47,2.0,0.125,8e-05,15.39218]
[1779654654177,32.73,76592.16,2.0,0.12499,8e-05,15.39084]
[1779654654279,32.73,76594.11,2.0,0.12516,8e-05,15.40559]
[1779654659958,32.73,76595.86,2.0,0.12532,8e-05,15.42027]
[1779654664993,32.73,76592.96,2.0,0.12509,8e-05,15.40013]
[1779654670037,32.73,76594.76,2.0,0.12526,8e-05,15.41502]
[1779654675078,32.73,76589.84,2.0,0.12486,8e-05,15.37964]
[1779654675432,32.73,76589.84,2.0,0.12486,8e-05,15.37964]
[1779654676422,32.74,76589.09,2.0,0.1248,8e-05,15.37438]
[1779654676452,32.74,76587.88,2.0,0.12471,8e-05,15.3657]
[1779654679062,32.74,76587.54,2.0,0.12468,8e-05,15.36315]
[1779654679100,32.74,76587.19,2.0,0.12465,8e-05,15.36054]
[1779654683908,32.74,76590.27,2.0,0.12492,8e-05,15.38464]
[1779654686686,32.74,76590.34,2.0,0.12493,8e-05,15.38571]
[1779654687774,32.74,76593.92,2.0,0.12524,8e-05,15.41283]
[1779654693198,32.74,76597.54,2.0,0.12553,8e-05,15.43725]
[1779654696544,32.74,76599.64,2.0,0.12571,8e-05,15.45321]
[1779654698389,32.74,76599.69,2.0,0.12572,8e-05,15.45389]
[1779654698418,32.74,76599.69,2.0,0.12572,8e-05,15.45389]
[1779654698483,32.74,76599.69,2.0,0.12572,8e-05,15.45389]
[1779654698623,32.74,76599.69,2.0,0.12572,8e-05,15.45389]
[1779654704274,32.74,76611.81,2.0,0.12675,8e-05,15.54459]
[1779654704743,32.74,76611.81,2.0,0.12675,8e-05,15.54459]
[1779654705911,32.74,76611.81,2.0,0.12675,8e-05,15.54459]
[1779654711181,32.74,76611.75,2.0,0.12675,8e-05,15.54413]
[1779654716326,32.74,76612.71,2.0,0.12683,8e-05,15.55121]
[1779654719205,32.74,76614.43,2.0,0.12697,8e-05,15.5639]
[1779654724412,32.74,76618.37,2.0,0.12731,9e-05,15.593]
[1779654725667,32.74,76618.51,2.0,0.12732,9e-05,15.59394]
[1779654727368,32.74,76621.74,2.0,0.12759,9e-05,15.61781]
[1779654732472,32.74,76624.26,2.0,0.12779,9e-05,15.63578]
[1779654733262,32.74,76624.26,2.0,0.12779,9e-05,15.63578]
[1779654733642,32.74,76624.26,2.0,0.12779,9e-05,15.63578]
[1779654736675,32.74,76610.98,2.0,0.12666,8e-05,15.53618]
[1779654738063,32.74,76609.05,2.0,0.12649,8e-05,15.52178]
[1779654739353,32.74,76608.52,2.0,0.12645,8e-05,15.51785]
[1779654743337,32.74,76610.56,2.0,0.12662,8e-05,15.53306]
[1779654748585,32.74,76611.01,2.0,0.12666,8e-05,15.53641]
[1779654748797,32.74,76611.01,2.0,0.12666,8e-05,15.53641]
[1779654754627,32.74,76611.39,2.0,0.12667,8e-05,15.53562]
[1779654759662,32.74,76615.01,2.0,0.12698,9e-05,15.56261]
[1779654759813,32.74,76615.01,2.0,0.12698,9e-05,15.56261]
[1779654765686,32.74,76616.37,2.0,0.12709,9e-05,15.57257]
[1779654765824,32.74,76616.37,2.0,0.12709,9e-05,15.57257]
[1779654766015,32.74,76617.18,2.0,0.12716,9e-05,15.57857]
[1779654766097,32.74,76617.18,2.0,0.12716,9e-05,15.57857]
[1779654766231,32.74,76617.18,2.0,0.12716,9e-05,15.57857]
[1779654766270,32.74,76617.18,2.0,0.12716,9e-05,15.57857]
[1779654766284,32.74,76617.18,2.0,0.12716,9e-05,15.57857]
[1779654766597,32.74,76617.18,2.0,0.12716,9e-05,15.57857]
[1779654766723,32.74,76617.18,2.0,0.12716,9e-05,15.57857]
[1779654766771,32.74,76578.37,2.0,0.12388,8e-05,15.28978]
[1779654766917,32.74,76578.37,2.0,0.12388,8e-05,15.28978]
[1779654767254,32.74,76578.37,2.0,0.12388,8e-05,15.28978]
[1779654767813,32.74,76578.37,2.0,0.12388,8e-05,15.28978]
[1779654767719,32.74,76565.15,2.0,0.12278,8e-05,15.19177]
[1779654768064,32.74,76565.15,2.0,0.12278,8e-05,15.19177]
[1779654768183,32.74,76565.15,2.0,0.12278,8e-05,15.19177]
[1779654768268,32.74,76565.15,2.0,0.12278,8e-05,15.19177]
[1779654770728,32.74,76567.42,2.0,0.12297,8e-05,15.20893]
[1779654770732,32.74,76567.42,2.0,0.12297,8e-05,15.20893]
[1779654770740,32.74,76567.69,2.0,0.123,8e-05,15.21106]
[1779654771502,32.74,76567.69,2.0,0.123,8e-05,15.21106]
[1779654771747,32.74,76568.17,2.0,0.12304,8e-05,15.21444]
[1779654776783,32.74,76570.11,2.0,0.12321,8e-05,15.22955]
[1779654777370,32.74,76570.11,2.0,0.12321,8e-05,15.22955]
[1779654777376,32.74,76570.11,2.0,0.12321,8e-05,15.22955]
[1779654777790,32.74,76572.95,2.0,0.12344,8e-05,15.25073]
[1779654781443,32.74,76575.99,2.0,0.12371,8e-05,15.27443]
[1779654781575,32.74,76575.99,2.0,0.12371,8e-05,15.27443]
[1779654784438,32.74,76584.37,2.0,0.12442,8e-05,15.33757]
[1779654789875,32.75,76585.38,2.0,0.12453,8e-05,15.3467]
[1779654793592,32.75,76585.02,2.0,0.1245,8e-05,15.34457]
[1779654795994,32.75,76588.09,2.0,0.12477,8e-05,15.3682]
[1779654797963,32.75,76590.26,2.0,0.12496,8e-05,15.38483]
[1779654799560,32.75,76590.81,2.0,0.12501,8e-05,15.38914]
[1779654800833,32.75,76593.02,2.0,0.1252,8e-05,15.40599]
[1779654801008,32.75,76592.72,2.0,0.12518,8e-05,15.40394]
[1779654801113,32.75,76582.83,2.0,0.12434,8e-05,15.33047]
[1779654801889,32.75,76582.83,2.0,0.12434,8e-05,15.33047]
[1779654802457,32.75,76582.83,2.0,0.12434,8e-05,15.33047]
[1779654802582,32.75,76564.25,2.0,0.1228,8e-05,15.19279]
[1779654803127,32.75,76564.25,2.0,0.1228,8e-05,15.19279]
[1779654803200,32.75,76562.84,2.0,0.12268,8e-05,15.18278]
[1779654806956,32.75,76562.84,2.0,0.12269,8e-05,15.18289]
[1779654807378,32.75,76562.84,2.0,0.12269,8e-05,15.18289]
[1779654808103,32.75,76562.48,2.0,0.12266,8e-05,15.18055]
[1779654808204,32.75,76562.03,2.0,0.12262,8e-05,15.17733]
[1779654814814,32.75,76564.19,2.0,0.1228,8e-05,15.19147]
[1779654816605,32.76,76564.29,2.0,0.12282,8e-05,15.19306]
[1779654816675,32.76,76565.84,2.0,0.12295,8e-05,15.20535]
[1779654817407,32.76,76565.84,2.0,0.12295,8e-05,15.20535]
[1779654817817,32.76,76563.14,2.0,0.12273,8e-05,15.1854]
[1779654823106,32.76,76565.27,2.0,0.12293,8e-05,15.20355]
[1779654826080,32.76,76565.66,2.0,0.12298,8e-05,15.20718]
[1779654826669,32.76,76564.85,2.0,0.12291,8e-05,15.20155]
[1779654827419,32.76,76564.85,2.0,0.12291,8e-05,15.20155]
[1779654833176,32.77,76573.04,2.0,0.12362,8e-05,15.2647]
[1779654839218,32.77,76575.12,2.0,0.12382,8e-05,15.28204]
[1779654844253,32.77,76578.89,2.0,0.12415,8e-05,15.31151]
[1779654844924,32.77,76578.89,2.0,0.12415,8e-05,15.31151]
[1779654845243,32.77,76578.89,2.0,0.12415,8e-05,15.31151]
[1779654846956,32.77,76581.83,2.0,0.1244,8e-05,15.33387]
[1779654854323,32.78,76583.97,2.0,0.12461,8e-05,15.35171]
[1779654858817,32.78,76582.98,2.0,0.12453,8e-05,15.3451]
[1779654864393,32.78,76584.41,2.0,0.12467,8e-05,15.35748]
[1779654869430,32.78,76584.57,2.0,0.1247,8e-05,15.35992]
[1779654874464,32.78,76584.5,2.0,0.12469,8e-05,15.35706]
[1779654880546,32.79,76585.6,2.0,0.12479,8e-05,15.36626]
[1779654886548,32.79,76574.71,2.0,0.12391,8e-05,15.28796]
[1779654891584,32.79,76574.53,2.0,0.12391,8e-05,15.28843]
[1779654897919,32.79,76574.8,2.0,0.12395,8e-05,15.2915]
[1779654899632,32.8,76574.8,2.0,0.12396,8e-05,15.29255]
[1779654904872,32.8,76573.17,2.0,0.12385,8e-05,15.28252]
[1779654905070,32.8,76565.79,2.0,0.12324,8e-05,15.22823]
[1779654905683,32.8,76565.1,2.0,0.12318,8e-05,15.22355]
[1779654910718,32.8,76576.31,2.0,0.12414,8e-05,15.30831]
[1779654915072,32.8,76576.65,2.0,0.12418,8e-05,15.3118]
[1779654916760,32.81,76576.95,2.0,0.12421,8e-05,15.31455]
[1779654921795,32.81,76574.29,2.0,0.124,8e-05,15.29629]
[1779654926829,32.81,76578.12,2.0,0.12434,8e-05,15.3261]
[1779654931980,32.81,76584.38,2.0,0.12488,8e-05,15.37349]
[1779654938914,32.81,76585.01,2.0,0.12492,8e-05,15.37617]
[1779654940569,32.81,76584.96,2.0,0.12492,8e-05,15.37601]
[1779654945963,32.82,76586.03,2.0,0.12503,8e-05,15.38519]
[1779654950998,32.82,76588.81,2.0,0.12527,8e-05,15.4068]
[1779654956035,32.82,76583.78,2.0,0.12486,8e-05,15.37034]
[1779654961943,32.82,76578.82,2.0,0.12446,8e-05,15.3346]
[1779654970501,32.82,76581.11,2.0,0.12467,8e-05,15.3539]
[1779654976177,32.83,76586.95,2.0,0.12518,8e-05,15.39878]
[1779654983226,32.83,76587.27,2.0,0.12522,8e-05,15.40247]
[1779654989268,32.83,76594.43,2.0,0.12584,8e-05,15.45671]
[1779654994305,32.83,76595.37,2.0,0.1259,8e-05,15.4605]
[1779654995568,32.83,76595.37,2.0,0.1259,8e-05,15.4605]
[1779655000834,32.83,76589.08,2.0,0.12538,8e-05,15.41459]
[1779655006389,32.83,76588.69,2.0,0.12536,8e-05,15.41273]
[1779655011424,32.84,76589.49,2.0,0.12543,8e-05,15.41934]
[1779655016459,32.84,76590.28,2.0,0.12551,8e-05,15.42577]
[1779655021494,32.84,76593.33,2.0,0.12577,8e-05,15.44885]
[1779655027035,32.84,76594.15,2.0,0.12584,8e-05,15.45523]
[1779655027154,32.84,76594.26,2.0,0.12585,8e-05,15.45611]
[1779655027877,32.84,76594.26,2.0,0.12585,8e-05,15.45611]
[1779655027985,32.84,76594.26,2.0,0.12585,8e-05,15.45611]
[1779655027997,32.84,76594.26,2.0,0.12585,8e-05,15.45611]
[1779655028062,32.84,76612.97,2.0,0.12744,9e-05,15.59518]
[1779655028502,32.84,76612.97,2.0,0.12744,9e-05,15.59518]
[1779655028672,32.84,76612.97,2.0,0.12744,9e-05,15.59518]
[1779655028675,32.84,76612.97,2.0,0.12744,9e-05,15.59518]
[1779655028697,32.84,76627.13,2.0,0.12864,9e-05,15.70045]
[1779655033855,32.84,76621.3,2.0,0.12814,9e-05,15.6565]
[1779655034119,32.84,76621.31,2.0,0.12814,9e-05,15.65646]
[1779655038130,32.83,76619.26,2.0,0.12795,9e-05,15.6403]
[1779655043806,32.83,76619.98,2.0,0.128,9e-05,15.64472]
[1779655045385,32.83,76620.47,2.0,0.12804,9e-05,15.64793]
[1779655048507,32.83,76620.14,2.0,0.128,9e-05,15.6448]
[1779655053723,32.83,76620.75,2.0,0.12801,9e-05,15.64438]
[1779655056443,32.83,76620.17,2.0,0.12796,9e-05,15.63962]
[1779655061779,32.83,76619.26,2.0,0.12787,9e-05,15.63155]
[1779655067929,32.83,76619.01,2.0,0.12784,9e-05,15.62905]
[1779655073866,32.82,76619.19,2.0,0.12783,9e-05,15.62847]
[1779655078900,32.82,76620.2,2.0,0.1279,9e-05,15.63493]
[1779655081785,32.82,76616.43,2.0,0.12758,9e-05,15.60643]
[1779655082060,32.82,76616.43,2.0,0.12758,9e-05,15.60643]
[1779655082080,32.82,76610.38,2.0,0.12706,8e-05,15.56123]
[1779655082936,32.82,76594.46,2.0,0.12571,8e-05,15.44263]
[1779655083245,32.82,76594.46,2.0,0.12571,8e-05,15.44263]
[1779655083406,32.82,76594.46,2.0,0.12571,8e-05,15.44263]
[1779655085466,32.82,76591.15,2.0,0.12543,8e-05,15.4179]
[1779655085955,32.82,76591.15,2.0,0.12543,8e-05,15.4179]
[1779655086126,32.82,76591.15,2.0,0.12543,8e-05,15.4179]
[1779655086964,32.82,76596.36,2.0,0.12587,8e-05,15.45659]
[1779655091999,32.82,76601.16,2.0,0.12628,8e-05,15.49242]
[1779655093974,32.82,76601.47,2.0,0.1263,8e-05,15.49473]
[1779655098857,32.82,76588.73,2.0,0.12523,8e-05,15.4005]
[1779655098933,32.82,76588.73,2.0,0.12523,8e-05,15.4005]
[1779655099048,32.82,76588.58,2.0,0.12522,8e-05,15.39952]
[1779655099534,32.82,76588.58,2.0,0.12522,8e-05,15.39952]
[1779655100055,32.82,76588.59,2.0,0.12522,8e-05,15.39941]
[1779655101081,32.82,76588.59,2.0,0.12522,8e-05,15.39941]
[1779655102069,32.82,76589.13,2.0,0.12527,8e-05,15.40365]
[1779655107104,32.82,76589.12,2.0,0.12527,8e-05,15.404]
[1779655112142,32.82,76599.12,2.0,0.12609,8e-05,15.47476]
[1779655117177,32.82,76597.11,2.0,0.12592,8e-05,15.4598]
[1779655122196,32.82,76590.53,2.0,0.12537,8e-05,15.41125]
[1779655127249,32.82,76590.95,2.0,0.12541,8e-05,15.41481]
[1779655132283,32.82,76587.63,2.0,0.12514,8e-05,15.39066]
[1779655137384,32.82,76588.76,2.0,0.12524,8e-05,15.39953]
[1779655143363,32.82,76598.12,2.0,0.12604,8e-05,15.46954]
[1779655148398,32.82,76594.68,2.0,0.12575,8e-05,15.44409]
[1779655153433,32.83,76588.85,2.0,0.12526,8e-05,15.40132]
[1779655158467,32.83,76588.42,2.0,0.12523,8e-05,15.39863]
[1779655163503,32.83,76586.51,2.0,0.12508,8e-05,15.38497]
[1779655168538,32.83,76586.28,2.0,0.12506,8e-05,15.38379]
[1779655170624,32.83,76586.28,2.0,0.12506,8e-05,15.38379]
[1779655171087,32.83,76586.28,2.0,0.12504,8e-05,15.38036]
[1779655172167,32.83,76586.28,2.0,0.12504,8e-05,15.38036]
[1779655172224,32.83,76582.34,2.0,0.12471,8e-05,15.35093]
[1779655177601,32.83,76581.02,2.0,0.12461,8e-05,15.34206]
[1779655182636,32.83,76578.62,2.0,0.12442,8e-05,15.32522]
[1779655187671,32.83,76579.36,2.0,0.12449,8e-05,15.3317]
[1779655192707,32.83,76588.89,2.0,0.1253,8e-05,15.40333]
[1779655197857,32.83,76585.26,2.0,0.125,8e-05,15.3768]
[1779655203782,32.84,76584.38,2.0,0.12494,8e-05,15.37101]
[1779655210835,32.84,76586.21,2.0,0.12511,8e-05,15.38595]
[1779655215870,32.84,76589.09,2.0,0.12536,8e-05,15.40793]
[1779655217115,32.84,76589.09,2.0,0.12536,8e-05,15.40793]
[1779655217194,32.84,76589.97,2.0,0.12543,8e-05,15.41456]
[1779655222731,32.84,76591.75,2.0,0.12559,8e-05,15.42844]
[1779655226615,32.84,76591.86,2.0,0.1256,8e-05,15.42952]
[1779655232989,32.84,76593.51,2.0,0.12573,8e-05,15.43934]
[1779655237129,32.84,76593.51,2.0,0.12573,8e-05,15.43973]
[1779655243059,32.84,76593.89,2.0,0.12578,8e-05,15.44349]
[1779655248094,32.85,76589.85,2.0,0.12545,8e-05,15.41427]
[1779655248457,32.85,76589.85,2.0,0.12545,8e-05,15.41427]
[1779655254136,32.85,76581.61,2.0,0.12477,8e-05,15.3546]
[1779655259171,32.85,76582.18,2.0,0.12483,8e-05,15.36011]
[1779655264206,32.85,76583.52,2.0,0.12496,8e-05,15.37123]
[1779655264927,32.85,76583.52,2.0,0.12496,8e-05,15.37123]
[1779655265213,32.85,76584.49,2.0,0.12504,8e-05,15.37866]
[1779655269046,32.85,76584.36,2.0,0.12503,8e-05,15.37789]
[1779655269241,32.85,76584.32,2.0,0.12503,8e-05,15.37765]
[1779655274276,32.85,76581.62,2.0,0.12482,8e-05,15.35885]
[1779655278735,32.86,76585.46,2.0,0.12515,8e-05,15.38825]
[1779655279311,32.86,76585.71,2.0,0.12518,8e-05,15.39032]
[1779655284346,32.86,76595.22,2.0,0.12599,8e-05,15.46155]
[1779655289381,32.86,76595.67,2.0,0.12603,8e-05,15.46519]
[1779655294416,32.86,76595.64,2.0,0.126,8e-05,15.46167]
[1779655299451,32.86,76592.53,2.0,0.12575,8e-05,15.43898]
[1779655304486,32.86,76592.37,2.0,0.12574,8e-05,15.43831]
[1779655309521,32.86,76587.84,2.0,0.12536,8e-05,15.40526]
[1779655316574,32.86,76588.02,2.0,0.12539,8e-05,15.4077]
[1779655322817,32.86,76596.11,2.0,0.12608,8e-05,15.46819]
[1779655328144,32.86,76596.66,2.0,0.12613,8e-05,15.47274]
[1779655333689,32.86,76598.36,2.0,0.12628,8e-05,15.48564]
[1779655338724,32.86,76598.36,2.0,0.12628,8e-05,15.48577]
[1779655343759,32.86,76602.89,2.0,0.12666,8e-05,15.51938]
[1779655348795,32.86,76604.56,2.0,0.1268,8e-05,15.5316]
[1779655353831,32.86,76605.24,2.0,0.12683,8e-05,15.53279]
[1779655359225,32.86,76597.47,2.0,0.12617,8e-05,15.47506]
[1779655364907,32.86,76596.01,2.0,0.12605,8e-05,15.46452]
[1779655369942,32.86,76596.07,2.0,0.12606,8e-05,15.46517]
[1779655374977,32.86,76595.04,2.0,0.12598,8e-05,15.45774]
[1779655380016,32.87,76594.14,2.0,0.1259,8e-05,15.45135]
[1779655385048,32.87,76594.37,2.0,0.12593,8e-05,15.45331]
[1779655390154,32.87,76597.78,2.0,0.12622,8e-05,15.47874]
[1779655396384,32.87,76604.39,2.0,0.12677,8e-05,15.52751]
[1779655402167,32.86,76605.72,2.0,0.12688,8e-05,15.53696]
[1779655407050,32.86,76607.4,2.0,0.12702,8e-05,15.54912]
[1779655407164,32.86,76607.4,2.0,0.12702,8e-05,15.54912]
[1779655407262,32.86,76607.4,2.0,0.12702,8e-05,15.54904]
[1779655412511,32.86,76608.88,2.0,0.12712,8e-05,15.55625]
[1779655417716,32.86,76610.51,2.0,0.12725,8e-05,15.5681]
[1779655417953,32.86,76610.51,2.0,0.12725,8e-05,15.5681]
[1779655417959,32.86,76610.51,2.0,0.12725,8e-05,15.5681]
[1779655418279,32.86,76610.58,2.0,0.12726,8e-05,15.56857]
[1779655418984,32.86,76610.58,2.0,0.12726,8e-05,15.56857]
[1779655418988,32.86,76610.58,2.0,0.12726,8e-05,15.56857]
[1779655419286,32.86,76610.72,2.0,0.12726,8e-05,15.56923]
[1779655424321,32.86,76610.25,2.0,0.12722,8e-05,15.56548]
[1779655429357,32.86,76610.28,2.0,0.12722,8e-05,15.56545]
[1779655434715,32.86,76609.78,2.0,0.12718,8e-05,15.56158]
[1779655440434,32.86,76615.41,2.0,0.12765,9e-05,15.60285]
[1779655445089,32.86,76617.65,2.0,0.12783,9e-05,15.61896]
[1779655450504,32.86,76619.0,2.0,0.12794,9e-05,15.62802]
[1779655453039,32.86,76619.72,2.0,0.12799,9e-05,15.63302]
[1779655456544,32.86,76620.75,2.0,0.12807,9e-05,15.64011]
[1779655458616,32.86,76620.49,2.0,0.12805,9e-05,15.63799]
[1779655460945,32.86,76623.71,2.0,0.12832,9e-05,15.66135]
[1779655466616,32.85,76625.5,2.0,0.12845,9e-05,15.67305]
[1779655471656,32.85,76626.89,2.0,0.12853,9e-05,15.67855]
[1779655473724,32.85,76626.31,2.0,0.12848,9e-05,15.67399]
[1779655479713,32.85,76625.87,2.0,0.12842,9e-05,15.66908]
[1779655481644,32.85,76625.03,2.0,0.12835,9e-05,15.66261]
[1779655483914,32.85,76615.23,2.0,0.12751,9e-05,15.58925]
[1779655486776,32.85,76600.57,2.0,0.12626,8e-05,15.47998]
[1779655489373,32.85,76600.73,2.0,0.12627,8e-05,15.48123]
[1779655489475,32.85,76599.43,2.0,0.12617,8e-05,15.47162]
[1779655494615,32.84,76599.15,2.0,0.12613,8e-05,15.46813]
[1779655494621,32.84,76599.15,2.0,0.12613,8e-05,15.46813]
[1779655495430,32.84,76599.15,2.0,0.12613,8e-05,15.46813]
[1779655495501,32.84,76600.47,2.0,0.12623,8e-05,15.47761]
[1779655500666,32.84,76601.45,2.0,0.12632,8e-05,15.48483]
[1779655509937,32.84,76601.42,2.0,0.12631,8e-05,15.48448]
[1779655516498,32.84,76599.87,2.0,0.12618,8e-05,15.47291]
[1779655521747,32.84,76602.5,2.0,0.1264,8e-05,15.49235]
[1779655527057,32.84,76611.52,2.0,0.12716,8e-05,15.55888]
[1779655530735,32.84,76613.71,2.0,0.12734,9e-05,15.57479]
[1779655531085,32.84,76614.47,2.0,0.12738,9e-05,15.57665]
[1779655536121,32.84,76616.9,2.0,0.12758,9e-05,15.59416]
[1779655537068,32.84,76616.9,2.0,0.12758,9e-05,15.59416]
[1779655539402,32.84,76618.57,2.0,0.12772,9e-05,15.60633]
[1779655541559,32.84,76619.96,2.0,0.12783,9e-05,15.61637]
[1779655544648,32.84,76624.13,2.0,0.12818,9e-05,15.64669]
[1779655550219,32.84,76625.57,2.0,0.12829,9e-05,15.65613]
[1779655551004,32.84,76625.57,2.0,0.12829,9e-05,15.65613]
[1779655551114,32.84,76625.57,2.0,0.12829,9e-05,15.65613]
[1779655551129,32.84,76625.57,2.0,0.12829,9e-05,15.65613]
[1779655556152,32.84,76632.43,2.0,0.12886,9e-05,15.70597]
[1779655565324,32.83,76629.18,2.0,0.12855,9e-05,15.67933]
[1779655566766,32.83,76629.21,2.0,0.12855,9e-05,15.67933]
[1779655573380,32.83,76629.06,2.0,0.12852,9e-05,15.67665]
[1779655578415,32.83,76629.16,2.0,0.12852,9e-05,15.6763]
[1779655578683,32.83,76629.16,2.0,0.12852,9e-05,15.6763]
[1779655584457,32.82,76632.5,2.0,0.12879,9e-05,15.69972]
[1779655590499,32.82,76632.08,2.0,0.12873,9e-05,15.69503]
[1779655595534,32.82,76631.77,2.0,0.12867,9e-05,15.68776]
[1779655600569,32.82,76634.39,2.0,0.12888,9e-05,15.70598]
[1779655606611,32.82,76635.16,2.0,0.12892,9e-05,15.70999]
[1779655611646,32.81,76625.23,2.0,0.12805,9e-05,15.63462]
[1779655617886,32.81,76624.89,2.0,0.12802,9e-05,15.63135]
[1779655624052,32.81,76615.5,2.0,0.1272,9e-05,15.56034]
[1779655629772,32.81,76614.95,2.0,0.12715,9e-05,15.5555]
[1779655635814,32.81,76613.54,2.0,0.12702,8e-05,15.54435]
[1779655640849,32.81,76605.14,2.0,0.12631,8e-05,15.48163]
[1779655645884,32.81,76606.69,2.0,0.12644,8e-05,15.49316]
[1779655651192,32.81,76611.86,2.0,0.12687,8e-05,15.53153]
[1779655656962,32.81,76611.44,2.0,0.12681,8e-05,15.52426]
[1779655661997,32.81,76611.55,2.0,0.12682,8e-05,15.52489]
[1779655667266,32.81,76611.18,2.0,0.12678,8e-05,15.52201]
[1779655667797,32.81,76604.25,2.0,0.12619,8e-05,15.47046]
[1779655668040,32.81,76602.81,2.0,0.12607,8e-05,15.45976]
[1779655673075,32.81,76600.9,2.0,0.12591,8e-05,15.44571]
[1779655678110,32.81,76601.34,2.0,0.12595,8e-05,15.44916]
[1779655680464,32.81,76600.27,2.0,0.12586,8e-05,15.44124]
[1779655684495,32.81,76602.15,2.0,0.12602,8e-05,15.4553]
[1779655684597,32.81,76601.62,2.0,0.12598,8e-05,15.45138]
[1779655684929,32.81,76601.62,2.0,0.12598,8e-05,15.45138]
[1779655690985,32.8,76588.8,2.0,0.12488,8e-05,15.35512]
[1779655695902,32.8,76588.07,2.0,0.12481,8e-05,15.34869]
[1779655695969,32.8,76588.07,2.0,0.12481,8e-05,15.34869]
[1779655697636,32.8,76581.85,2.0,0.12429,8e-05,15.30242]
[1779655699788,32.8,76579.09,2.0,0.12405,8e-05,15.2813]
[1779655700269,32.8,76579.95,2.0,0.12412,8e-05,15.28738]
[1779655705304,32.8,76578.7,2.0,0.12401,8e-05,15.27814]
[1779655706380,32.8,76578.7,2.0,0.12401,8e-05,15.27814]
[1779655712353,32.8,76580.0,2.0,0.12412,8e-05,15.28596]
[1779655717388,32.81,76578.98,2.0,0.12405,8e-05,15.2798]
[1779655722422,32.81,76579.76,2.0,0.12413,8e-05,15.287]
[1779655728841,32.81,76581.69,2.0,0.12431,8e-05,15.30293]
[1779655732377,32.81,76581.69,2.0,0.12431,8e-05,15.30292]
[1779655732493,32.81,76576.95,2.0,0.12392,8e-05,15.2678]
[1779655732982,32.81,76576.95,2.0,0.12392,8e-05,15.2678]
[1779655734207,32.81,76575.6,2.0,0.1238,8e-05,15.25752]
[1779655734507,32.81,76574.74,2.0,0.12372,8e-05,15.25088]
[1779655739542,32.81,76575.25,2.0,0.12377,8e-05,15.255]
[1779655739853,32.81,76575.25,2.0,0.12377,8e-05,15.255]
[1779655745585,32.81,76576.72,2.0,0.12392,8e-05,15.26774]
[1779655750632,32.82,76575.25,2.0,0.12381,8e-05,15.25843]
[1779655755668,32.82,76574.15,2.0,0.12374,8e-05,15.25191]
[1779655760703,32.82,76574.32,2.0,0.12377,8e-05,15.25479]
[1779655764809,32.82,76574.36,2.0,0.12379,8e-05,15.25604]
[1779655765738,32.82,76576.19,2.0,0.12395,8e-05,15.27025]
[1779655767913,32.83,76577.25,2.0,0.12404,8e-05,15.27876]
[1779655770418,32.83,76579.97,2.0,0.12428,8e-05,15.29953]
[1779655771376,32.83,76585.95,2.0,0.12478,8e-05,15.34413]
[1779655772930,32.83,76599.13,2.0,0.12587,8e-05,15.43863]
[1779655773785,32.83,76599.13,2.0,0.12587,8e-05,15.43863]
[1779655773902,32.83,76607.61,2.0,0.12659,8e-05,15.50171]
[1779655774391,32.83,76607.61,2.0,0.12659,8e-05,15.50171]
[1779655779504,32.83,76613.11,2.0,0.12705,8e-05,15.54244]
[1779655779689,32.83,76613.11,2.0,0.12705,8e-05,15.54244]
[1779655779875,32.83,76613.11,2.0,0.12705,8e-05,15.54244]
[1779655784878,32.83,76617.57,2.0,0.12743,9e-05,15.5751]
[1779655784999,32.83,76617.57,2.0,0.12743,9e-05,15.5751]
[1779655790918,32.83,76610.2,2.0,0.12679,8e-05,15.51975]
[1779655795953,32.82,76613.08,2.0,0.12703,8e-05,15.54073]
[1779655801361,32.82,76612.98,2.0,0.12702,8e-05,15.53962]
[1779655807408,32.82,76612.81,2.0,0.127,8e-05,15.53811]
[1779655813076,32.82,76606.18,2.0,0.12644,8e-05,15.4884]
[1779655818111,32.82,76599.77,2.0,0.12589,8e-05,15.44074]
[1779655821770,32.82,76599.39,2.0,0.12586,8e-05,15.43809]
[1779655827174,32.82,76589.5,2.0,0.12504,8e-05,15.36579]
[1779655832209,32.83,76589.69,2.0,0.12505,8e-05,15.3645]
[1779655837244,32.83,76584.0,2.0,0.12458,8e-05,15.3233]
[1779655842279,32.83,76581.28,2.0,0.12437,8e-05,15.30445]
[1779655847314,32.83,76583.72,2.0,0.12459,8e-05,15.32387]
[1779655852840,32.83,76589.48,2.0,0.12508,8e-05,15.36744]
[1779655858391,32.84,76589.46,2.0,0.12509,8e-05,15.36846]
[1779655871483,32.84,76589.81,2.0,0.12514,8e-05,15.3729]
[1779655876490,32.84,76589.72,2.0,0.12514,8e-05,15.37274]
[1779655885581,32.84,76589.81,2.0,0.12516,8e-05,15.37463]
[1779655890616,32.84,76593.02,2.0,0.12544,8e-05,15.39899]
[1779655895651,32.84,76597.55,2.0,0.1258,8e-05,15.42923]
[1779655900686,32.84,76596.39,2.0,0.12571,8e-05,15.42082]
[1779655905720,32.84,76596.02,2.0,0.12568,8e-05,15.41841]
[1779655910756,32.84,76596.05,2.0,0.12568,8e-05,15.41902]
[1779655915814,32.84,76585.57,2.0,0.12481,8e-05,15.34172]
[1779655921058,32.85,76581.77,2.0,0.1245,8e-05,15.31468]
[1779655922616,32.85,76579.47,2.0,0.12431,8e-05,15.29812]
[1779655922840,32.85,76577.81,2.0,0.12418,8e-05,15.28609]
[1779655924326,32.85,76575.21,2.0,0.12396,8e-05,15.26696]
[1779655924854,32.85,76575.17,2.0,0.12396,8e-05,15.2668]
[1779655929889,32.85,76574.84,2.0,0.12395,8e-05,15.2659]
[1779655934924,32.85,76575.27,2.0,0.12401,8e-05,15.2706]
[1779655939960,32.85,76571.91,2.0,0.12374,8e-05,15.24737]
[1779655944994,32.86,76572.16,2.0,0.12378,8e-05,15.25086]
[1779655951040,32.86,76572.46,2.0,0.12381,8e-05,15.25138]
[1779655956076,32.86,76573.0,2.0,0.12387,8e-05,15.25693]
[1779655961112,32.87,76572.24,2.0,0.12382,8e-05,15.25284]
[1779655966147,32.87,76572.41,2.0,0.12386,8e-05,15.25563]
[1779655971182,32.87,76574.56,2.0,0.12405,8e-05,15.27302]
[1779655976217,32.87,76574.92,2.0,0.1241,8e-05,15.27705]
[1779655981252,32.87,76575.17,2.0,0.12414,8e-05,15.28027]
[1779655986287,32.88,76577.51,2.0,0.12435,8e-05,15.29886]
[1779655991610,32.88,76576.85,2.0,0.12431,8e-05,15.29522]
[1779655998371,32.88,76575.03,2.0,0.12418,8e-05,15.28381]
[1779656003406,32.88,76575.91,2.0,0.12427,8e-05,15.29167]
[1779656009448,32.89,76575.95,2.0,0.12429,8e-05,15.29354]
[1779656012906,32.89,76573.72,2.0,0.12408,8e-05,15.27395]
[1779656018511,32.89,76571.77,2.0,0.12394,8e-05,15.26158]
[1779656021286,32.89,76572.32,2.0,0.124,8e-05,15.26624]
[1779656021532,32.89,76572.2,2.0,0.12399,8e-05,15.26564]
[1779656025407,32.89,76572.56,2.0,0.12402,8e-05,15.26867]
[1779656028952,32.89,76572.84,2.0,0.12405,8e-05,15.2711]
[1779656029769,32.89,76573.33,2.0,0.12409,8e-05,15.27484]
[1779656037119,32.89,76572.59,2.0,0.12404,8e-05,15.27004]
[1779656039970,32.89,76571.1,2.0,0.12392,8e-05,15.25949]
[1779656040072,32.89,76567.03,2.0,0.12358,8e-05,15.22956]
[1779656040320,32.89,76567.03,2.0,0.12358,8e-05,15.22956]
[1779656040418,32.89,76567.03,2.0,0.12358,8e-05,15.22956]
[1779656043421,32.89,76562.78,2.0,0.12322,8e-05,15.19749]
[1779656043689,32.89,76562.16,2.0,0.12317,8e-05,15.19266]
[1779656048724,32.89,76562.0,2.0,0.12316,8e-05,15.19186]
[1779656050534,32.89,76562.0,2.0,0.12316,8e-05,15.19186]
[1779656050738,32.89,76561.98,2.0,0.12316,8e-05,15.19186]
[1779656055773,32.89,76561.71,2.0,0.12312,8e-05,15.18854]
[1779656059248,32.89,76562.74,2.0,0.1232,8e-05,15.19533]
[1779656059801,32.89,76565.02,2.0,0.12338,8e-05,15.21188]
[1779656062573,32.89,76564.57,2.0,0.12335,8e-05,15.20863]
[1779656064289,32.89,76564.47,2.0,0.12334,8e-05,15.20795]
[1779656064390,32.89,76564.47,2.0,0.12334,8e-05,15.20798]
[1779656065203,32.89,76564.47,2.0,0.12334,8e-05,15.20798]
[1779656065718,32.89,76564.47,2.0,0.12334,8e-05,15.20798]
[1779656065778,32.89,76564.47,2.0,0.12334,8e-05,15.20798]
[1779656065805,32.89,76564.47,2.0,0.12334,8e-05,15.20798]
[1779656069771,32.89,76565.2,2.0,0.12341,8e-05,15.21435]
[1779656069872,32.89,76565.2,2.0,0.12342,8e-05,15.21467]
[1779656071278,32.89,76565.22,2.0,0.12342,8e-05,15.2148]
[1779656071279,32.89,76565.22,2.0,0.12342,8e-05,15.2148]
[1779656072892,32.89,76565.24,2.0,0.1234,8e-05,15.21158]
[1779656074418,32.89,76565.21,2.0,0.1234,8e-05,15.21164]
[1779656074520,32.89,76565.21,2.0,0.1234,8e-05,15.21191]
[1779656082962,32.89,76565.42,2.0,0.12341,8e-05,15.21299]
[1779656087397,32.89,76565.72,2.0,0.12344,8e-05,15.21495]
[1779656093289,32.89,76565.77,2.0,0.12343,8e-05,15.21459]
[1779656100084,32.89,76565.17,2.0,0.12334,8e-05,15.20691]
[1779656105119,32.88,76567.06,2.0,0.12348,8e-05,15.21928]
[1779656108787,32.88,76567.16,2.0,0.12348,8e-05,15.21901]
[1779656108868,32.88,76567.16,2.0,0.12348,8e-05,15.21868]
[1779656110310,32.88,76567.09,2.0,0.12347,8e-05,15.21816]
[1779656111161,32.88,76567.45,2.0,0.1235,8e-05,15.22082]
[1779656111824,32.88,76567.45,2.0,0.1235,8e-05,15.22082]
[1779656112168,32.88,76568.56,2.0,0.12359,8e-05,15.22868]
[1779656117203,32.88,76566.6,2.0,0.12342,8e-05,15.21405]
[1779656122260,32.88,76565.99,2.0,0.12337,8e-05,15.20966]
[1779656127185,32.88,76555.41,2.0,0.12251,8e-05,15.13291]
[1779656127241,32.88,76555.41,2.0,0.12251,8e-05,15.1333]
[1779656127338,32.88,76555.41,2.0,0.12251,8e-05,15.1333]
[1779656128023,32.88,76555.41,2.0,0.12251,8e-05,15.1333]
[1779656128356,32.88,76555.37,2.0,0.12251,8e-05,15.13306]
[1779656128770,32.88,76556.08,2.0,0.12257,8e-05,15.13835]
[1779656131091,32.88,76555.9,2.0,0.12256,8e-05,15.13702]
[1779656131192,32.89,76555.9,2.0,0.12254,8e-05,15.13417]
[1779656132484,32.89,76554.84,2.0,0.12245,8e-05,15.12636]
[1779656132804,32.89,76554.36,2.0,0.12242,8e-05,15.12296]
[1779656139149,32.89,76554.04,2.0,0.12239,8e-05,15.12105]
[1779656139225,32.89,76553.34,2.0,0.12234,8e-05,15.11636]
[1779656145404,32.89,76553.73,2.0,0.12236,8e-05,15.11825]
[1779656149970,32.88,76553.27,2.0,0.12232,8e-05,15.1142]
[1779656150759,32.88,76554.94,2.0,0.12245,8e-05,15.12635]
[1779656150779,32.88,76555.98,2.0,0.12254,8e-05,15.13384]
[1779656155171,32.88,76556.46,2.0,0.12258,8e-05,15.13766]
[1779656155273,32.88,76556.24,2.0,0.12257,8e-05,15.13631]
[1779656158113,32.88,76556.55,2.0,0.12259,8e-05,15.1384]
[1779656158215,32.88,76556.42,2.0,0.12257,8e-05,15.13704]
[1779656162744,32.88,76556.26,2.0,0.12257,8e-05,15.1364]
[1779656162845,32.89,76556.1,2.0,0.12255,8e-05,15.13535]
[1779656171239,32.88,76556.16,2.0,0.12255,8e-05,15.1348]
[1779656176488,32.88,76555.52,2.0,0.12248,8e-05,15.12848]
[1779656183676,32.88,76555.17,2.0,0.12243,8e-05,15.12437]
[1779656185751,32.88,76555.17,2.0,0.12243,8e-05,15.12437]
[1779656191732,32.88,76548.6,2.0,0.12185,8e-05,15.07117]
[1779656196767,32.88,76548.62,2.0,0.12184,8e-05,15.07073]
[1779656201802,32.87,76549.87,2.0,0.12194,8e-05,15.07932]
[1779656206837,32.87,76550.59,2.0,0.12199,8e-05,15.08392]
[1779656211872,32.87,76548.53,2.0,0.12181,8e-05,15.06806]
[1779656216907,32.87,76548.76,2.0,0.12183,8e-05,15.06913]
[1779656221946,32.87,76550.33,2.0,0.12195,8e-05,15.08005]
[1779656226981,32.87,76550.18,2.0,0.12193,8e-05,15.07821]
[1779656232016,32.87,76549.04,2.0,0.12183,8e-05,15.06916]
[1779656237051,32.87,76549.28,2.0,0.12184,8e-05,15.07037]
[1779656242086,32.87,76549.1,2.0,0.12182,8e-05,15.06854]
[1779656248128,32.87,76548.73,2.0,0.12178,8e-05,15.06535]
[1779656249322,32.87,76548.73,2.0,0.12178,8e-05,15.06535]
[1779656250070,32.87,76546.04,2.0,0.12156,8e-05,15.04547]
[1779656251962,32.87,76530.42,2.0,0.12025,8e-05,14.92699]
[1779656254379,32.87,76537.16,2.0,0.12081,8e-05,14.97682]
[1779656264240,32.87,76539.23,2.0,0.12098,8e-05,14.9925]
[1779656269275,32.87,76539.34,2.0,0.121,8e-05,14.9935]
[1779656276324,32.87,76539.16,2.0,0.12098,8e-05,14.99243]
[1779656281359,32.87,76539.93,2.0,0.12105,8e-05,14.99828]
[1779656282359,32.87,76539.93,2.0,0.12105,8e-05,14.99828]
[1779656288409,32.87,76539.85,2.0,0.12106,8e-05,14.99946]
[1779656291094,32.87,76539.85,2.0,0.12106,8e-05,14.99946]
[1779656297473,32.88,76541.82,2.0,0.12125,8e-05,15.01652]
[1779656304522,32.88,76540.47,2.0,0.12116,8e-05,15.00847]
[1779656309557,32.88,76540.47,2.0,0.12118,8e-05,15.00986]
[1779656321644,32.89,76541.05,2.0,0.12124,8e-05,15.01379]
[1779656326679,32.89,76541.21,2.0,0.12127,8e-05,15.01658]
[1779656336749,32.89,76540.52,2.0,0.12125,8e-05,15.0142]
[1779656341784,32.89,76540.38,2.0,0.12125,8e-05,15.01454]
[1779656346400,32.89,76540.26,2.0,0.12125,8e-05,15.01393]
[1779656356891,32.9,76539.46,2.0,0.12122,8e-05,15.01189]
[1779656361926,32.9,76539.0,2.0,0.1212,8e-05,15.00988]
[1779656363438,32.9,76539.0,2.0,0.1212,8e-05,15.00988]
[1779656366090,32.9,76538.95,2.0,0.12121,8e-05,15.01034]
[1779656366226,32.9,76538.95,2.0,0.12121,8e-05,15.01034]
[1779656371408,32.91,76533.17,2.0,0.12074,8e-05,14.96881]
[1779656376527,32.91,76531.47,2.0,0.12059,8e-05,14.95392]
[1779656380125,32.91,76536.41,2.0,0.12101,8e-05,14.99079]
[1779656380133,32.91,76536.41,2.0,0.12101,8e-05,14.99079]
[1779656380882,32.91,76538.33,2.0,0.12116,8e-05,15.00504]
[1779656381059,32.91,76557.16,2.0,0.12272,8e-05,15.14391]
[1779656381596,32.91,76557.16,2.0,0.12272,8e-05,15.14391]
[1779656382225,32.91,76557.16,2.0,0.12272,8e-05,15.14391]
[1779656385465,32.91,76573.16,2.0,0.12406,8e-05,15.26287]
[1779656386652,32.91,76573.69,2.0,0.12411,8e-05,15.26723]
[1779656393143,32.91,76575.67,2.0,0.12429,8e-05,15.28332]
[1779656394576,32.91,76576.37,2.0,0.12436,8e-05,15.2887]
[1779656399943,32.92,76574.35,2.0,0.1242,8e-05,15.27482]
[1779656400798,32.92,76576.51,2.0,0.12438,8e-05,15.291]
[1779656406237,32.92,76573.78,2.0,0.12417,8e-05,15.27192]
[1779656408709,32.92,76570.84,2.0,0.12393,8e-05,15.25071]
[1779656414294,32.92,76565.9,2.0,0.12353,8e-05,15.21594]
[1779656419331,32.92,76563.72,2.0,0.12337,8e-05,15.20154]
[1779656424366,32.93,76565.16,2.0,0.12351,8e-05,15.21387]
[1779656429401,32.93,76565.21,2.0,0.12354,8e-05,15.21589]
[1779656432302,32.93,76564.98,2.0,0.1235,8e-05,15.21122]
[1779656432422,32.93,76565.38,2.0,0.12354,8e-05,15.2145]
[1779656437457,32.93,76565.67,2.0,0.12356,8e-05,15.21661]
[1779656443499,32.93,76566.02,2.0,0.12359,8e-05,15.21912]
[1779656445555,32.93,76572.77,2.0,0.12415,8e-05,15.26891]
[1779656445655,32.93,76572.06,2.0,0.12409,8e-05,15.26359]
[1779656451557,32.93,76573.4,2.0,0.12422,8e-05,15.27498]
[1779656452256,32.93,76573.4,2.0,0.12422,8e-05,15.27498]
[1779656452438,32.93,76573.4,2.0,0.12422,8e-05,15.27498]
[1779656452564,32.93,76573.08,2.0,0.1242,8e-05,15.27286]
[1779656454547,32.93,76573.03,2.0,0.12419,8e-05,15.27215]
[1779656459100,32.93,76572.55,2.0,0.12413,8e-05,15.26736]
[1779656464648,32.93,76571.51,2.0,0.12402,8e-05,15.25761]
[1779656469846,32.93,76573.1,2.0,0.12414,8e-05,15.26827]
[1779656475725,32.92,76574.52,2.0,0.12424,8e-05,15.27671]
[1779656477071,32.92,76574.52,2.0,0.12424,8e-05,15.27671]
[1779656477538,32.92,76574.52,2.0,0.12424,8e-05,15.27671]
[1779656477588,32.92,76574.48,2.0,0.12423,8e-05,15.27582]
[1779656483782,32.92,76577.56,2.0,0.12449,8e-05,15.2987]
[1779656486193,32.92,76577.56,2.0,0.12449,8e-05,15.2987]
[1779656486283,32.92,76577.56,2.0,0.12449,8e-05,15.29872]
[1779656490541,32.92,76580.19,2.0,0.12472,8e-05,15.31898]
[1779656491237,32.92,76580.56,2.0,0.12475,8e-05,15.32196]
[1779656496660,32.92,76584.09,2.0,0.12504,8e-05,15.34555]
[1779656502352,32.93,76584.09,2.0,0.12504,8e-05,15.34575]
[1779656504285,32.93,76578.28,2.0,0.12456,8e-05,15.30401]
[1779656510656,32.93,76578.52,2.0,0.1246,8e-05,15.30679]
[1779656518070,32.93,76578.9,2.0,0.12465,8e-05,15.31158]
[1779656522302,32.93,76579.23,2.0,0.1247,8e-05,15.31546]
[1779656523158,32.93,76581.27,2.0,0.12487,8e-05,15.331]
[1779656524857,32.94,76583.05,2.0,0.12503,8e-05,15.34455]
[1779656524863,32.94,76583.05,2.0,0.12503,8e-05,15.34455]
[1779656530544,32.94,76583.18,2.0,0.12504,8e-05,15.3457]
[1779656536161,32.94,76589.89,2.0,0.12562,8e-05,15.39699]
[1779656538787,32.94,76590.28,2.0,0.12566,8e-05,15.4001]
[1779656548245,32.94,76587.62,2.0,0.12545,8e-05,15.38167]
[1779656553280,32.94,76588.99,2.0,0.12555,8e-05,15.38888]
[1779656559322,32.94,76593.96,2.0,0.12597,8e-05,15.42628]
[1779656562127,32.94,76593.92,2.0,0.12597,8e-05,15.42608]
[1779656563867,32.94,76609.11,2.0,0.12726,8e-05,15.53878]
[1779656563881,32.94,76609.11,2.0,0.12726,8e-05,15.53878]
[1779656563896,32.94,76609.11,2.0,0.12726,8e-05,15.53878]
[1779656564385,32.94,76609.11,2.0,0.12726,8e-05,15.53878]
[1779656564396,32.94,76609.82,2.0,0.12732,8e-05,15.54398]
[1779656564858,32.94,76609.82,2.0,0.12732,8e-05,15.54398]
[1779656567028,32.94,76625.01,2.0,0.12862,9e-05,15.65717]
[1779656572363,32.95,76628.0,2.0,0.12888,9e-05,15.68023]
[1779656578020,32.95,76631.74,2.0,0.12921,9e-05,15.70862]
[1779656580954,32.95,76634.45,2.0,0.12945,9e-05,15.72909]
[1779656582059,32.95,76634.67,2.0,0.12947,9e-05,15.73077]
[1779656587520,32.95,76644.99,2.0,0.13035,9e-05,15.8068]
[1779656590488,32.95,76643.46,2.0,0.13021,9e-05,15.79508]
[1779656592858,32.94,76643.4,2.0,0.1302,9e-05,15.79432]
[1779656593977,32.94,76646.91,2.0,0.1305,9e-05,15.82013]
[1779656600522,32.94,76648.46,2.0,0.13063,9e-05,15.8314]
[1779656605645,32.94,76648.59,2.0,0.13063,9e-05,15.83157]
[1779656608442,32.94,76648.55,2.0,0.13063,9e-05,15.83118]
[1779656608474,32.94,76648.55,2.0,0.13063,9e-05,15.83118]
[1779656609032,32.94,76655.82,2.0,0.13126,9e-05,15.88515]
[1779656609674,32.94,76658.54,2.0,0.13149,9e-05,15.90535]
[1779656610212,32.94,76658.54,2.0,0.13149,9e-05,15.90535]
[1779656618736,32.94,76659.45,2.0,0.13154,9e-05,15.90833]
[1779656628826,32.94,76660.73,2.0,0.13165,9e-05,15.91781]
[1779656632479,32.94,76656.17,2.0,0.13126,9e-05,15.8837]
[1779656632593,32.94,76656.17,2.0,0.13126,9e-05,15.8837]
[1779656632629,32.94,76655.67,2.0,0.13121,9e-05,15.88002]
[1779656632872,32.94,76655.67,2.0,0.13121,9e-05,15.88002]
[1779656633262,32.94,76655.67,2.0,0.13121,9e-05,15.88002]
[1779656633418,32.94,76655.67,2.0,0.13121,9e-05,15.88002]
[1779656633577,32.94,76655.67,2.0,0.13121,9e-05,15.88002]
[1779656633621,32.94,76655.67,2.0,0.13121,9e-05,15.88002]
[1779656633719,32.94,76638.51,2.0,0.12973,9e-05,15.75191]
[1779656635193,32.94,76629.61,2.0,0.12896,9e-05,15.68576]
[1779656635196,32.94,76629.61,2.0,0.12896,9e-05,15.68576]
[1779656635291,32.94,76627.73,2.0,0.12881,9e-05,15.67232]
[1779656637653,32.94,76627.54,2.0,0.12879,9e-05,15.67092]
[1779656637754,32.94,76627.46,2.0,0.12879,9e-05,15.67034]
[1779656639953,32.94,76628.03,2.0,0.12884,9e-05,15.6749]
[1779656639994,32.94,76627.99,2.0,0.12884,9e-05,15.67492]
[1779656640986,32.94,76627.99,2.0,0.12884,9e-05,15.67492]
[1779656641066,32.94,76628.35,2.0,0.12887,9e-05,15.67791]
[1779656644536,32.94,76628.08,2.0,0.12885,9e-05,15.67591]
[1779656644573,32.94,76628.08,2.0,0.12886,9e-05,15.67683]
[1779656649956,32.95,76633.59,2.0,0.12934,9e-05,15.7186]
[1779656656518,32.95,76637.76,2.0,0.12971,9e-05,15.74996]
[1779656661555,32.95,76637.76,2.0,0.12971,9e-05,15.75012]
[1779656669090,32.95,76639.06,2.0,0.12983,9e-05,15.76092]
[1779656671646,32.95,76639.06,2.0,0.12983,9e-05,15.76092]
[1779656678970,32.95,76641.41,2.0,0.13002,9e-05,15.77533]
[1779656680714,32.95,76641.41,2.0,0.13002,9e-05,15.77562]
[1779656682639,32.95,76633.21,2.0,0.12932,9e-05,15.71476]
[1779656682687,32.95,76630.01,2.0,0.12904,9e-05,15.69097]
[1779656688224,32.95,76630.55,2.0,0.12907,9e-05,15.6932]
[1779656693260,32.95,76629.45,2.0,0.12896,9e-05,15.6836]
[1779656695597,32.94,76629.21,2.0,0.12893,9e-05,15.68155]
[1779656699167,32.94,76629.21,2.0,0.12893,9e-05,15.68128]
[1779656701316,32.94,76684.38,2.0,0.1337,9e-05,16.09076]
[1779656703015,32.94,76684.38,2.0,0.1337,9e-05,16.09076]
[1779656708638,32.93,76682.91,2.0,0.13351,9e-05,16.07521]
[1779656709874,32.93,76682.49,2.0,0.13346,9e-05,16.07071]
[1779656710085,32.93,76682.49,2.0,0.13346,9e-05,16.07071]
[1779656711841,32.93,76675.06,2.0,0.1328,9e-05,16.01455]
[1779656718554,32.93,76666.52,2.0,0.13202,9e-05,15.94798]
[1779656718655,32.93,76556.56,2.0,0.12267,8e-05,15.13181]
[1779656719735,32.93,76556.56,2.0,0.12267,8e-05,15.13181]
[1779656719824,32.94,76557.33,2.0,0.12282,8e-05,15.145]
[1779656724476,32.97,76649.65,2.0,0.13089,9e-05,15.84972]
[1779656725482,32.97,76649.65,2.0,0.13088,9e-05,15.84935]
[1779656728505,32.97,76557.1,2.0,0.12303,8e-05,15.16322]
[1779656729740,32.97,76557.97,2.0,0.12311,8e-05,15.17025]
[1779656730786,32.98,76613.58,2.0,0.12785,9e-05,15.58679]
[1779656733813,32.98,76613.59,2.0,0.12783,9e-05,15.58318]
[1779656734409,32.98,76612.05,2.0,0.1277,9e-05,15.57175]
[1779656738481,32.98,76609.33,2.0,0.12746,8e-05,15.55147]
[1779656738744,32.98,76609.33,2.0,0.12746,8e-05,15.55147]
[1779656744617,32.98,76605.68,2.0,0.12715,8e-05,15.52422]
[1779656749652,32.98,76609.01,2.0,0.12743,8e-05,15.5487]
[1779656754687,32.98,76609.08,2.0,0.12743,8e-05,15.54897]
[1779656759722,32.98,76606.24,2.0,0.12719,8e-05,15.52772]
[1779656764758,32.98,76606.77,2.0,0.12723,8e-05,15.53138]
[1779656769621,32.98,76606.78,2.0,0.12723,8e-05,15.53117]
[1779656769829,32.98,76606.78,2.0,0.12723,8e-05,15.53117]
[1779656769899,32.98,76606.78,2.0,0.12723,8e-05,15.53117]
[1779656771661,32.98,76597.13,2.0,0.12641,8e-05,15.45968]
[1779656776842,32.98,76595.53,2.0,0.12628,8e-05,15.448]
[1779656777211,32.98,76595.53,2.0,0.12628,8e-05,15.448]
[1779656782885,32.98,76594.27,2.0,0.12617,8e-05,15.43879]
[1779656784618,32.98,76594.82,2.0,0.12622,8e-05,15.44289]
[1779656789933,32.98,76595.74,2.0,0.1263,8e-05,15.44973]
[1779656795666,32.98,76602.83,2.0,0.12687,8e-05,15.49838]
[1779656799322,32.98,76606.71,2.0,0.1272,8e-05,15.52676]
[1779656800321,32.98,76606.85,2.0,0.12721,8e-05,15.52756]
[1779656800787,32.98,76606.85,2.0,0.12721,8e-05,15.52756]
[1779656800794,32.98,76608.62,2.0,0.12735,8e-05,15.54056]
[1779656806210,32.98,76613.18,2.0,0.12775,9e-05,15.57496]
[1779656806311,32.98,76613.22,2.0,0.12776,9e-05,15.57553]
[1779656812095,32.98,76613.41,2.0,0.12776,9e-05,15.57607]
[1779656817130,32.97,76613.37,2.0,0.12775,9e-05,15.57489]
[1779656820506,32.97,76613.25,2.0,0.12773,9e-05,15.57366]
[1779656823654,32.97,76613.17,2.0,0.12772,9e-05,15.57256]
[1779656830228,32.97,76613.47,2.0,0.12773,9e-05,15.57333]
[1779656831337,32.97,76613.47,2.0,0.12773,9e-05,15.57333]
[1779656837605,32.97,76613.3,2.0,0.1277,9e-05,15.57111]
[1779656846341,32.97,76613.46,2.0,0.1277,9e-05,15.57073]
[1779656848834,32.97,76613.44,2.0,0.1277,9e-05,15.57043]
[1779656854398,32.96,76613.3,2.0,0.12765,9e-05,15.56473]
[1779656860444,32.96,76613.39,2.0,0.12764,9e-05,15.56459]
[1779656865872,32.96,76613.76,2.0,0.12767,9e-05,15.56706]
[1779656873535,32.96,76612.9,2.0,0.12758,9e-05,15.55927]
[1779656879577,32.96,76613.87,2.0,0.12766,9e-05,15.56573]
[1779656882875,32.96,76613.83,2.0,0.12765,9e-05,15.56519]
[1779656882953,32.96,76613.83,2.0,0.12765,9e-05,15.56519]
[1779656888640,32.96,76614.68,2.0,0.12771,9e-05,15.57065]
[1779656893675,32.96,76615.11,2.0,0.12774,9e-05,15.57322]
[1779656894463,32.96,76615.11,2.0,0.12774,9e-05,15.57322]
[1779656894471,32.96,76615.11,2.0,0.12774,9e-05,15.57322]
[1779656894515,32.96,76615.11,2.0,0.12774,9e-05,15.57322]
[1779656896230,32.96,76618.78,2.0,0.12805,9e-05,15.60029]
[1779656896996,32.96,76620.23,2.0,0.12818,9e-05,15.61101]
[1779656902738,32.96,76622.54,2.0,0.12839,9e-05,15.62963]
[1779656907773,32.96,76628.79,2.0,0.12894,9e-05,15.67709]
[1779656912808,32.96,76628.69,2.0,0.12891,9e-05,15.67352]
[1779656913863,32.96,76628.69,2.0,0.12891,9e-05,15.67352]
[1779656920864,32.96,76629.7,2.0,0.12901,9e-05,15.68152]
[1779656925900,32.96,76630.42,2.0,0.12907,9e-05,15.68706]
[1779656933495,32.96,76630.43,2.0,0.12907,9e-05,15.68721]
[1779656938863,32.96,76632.56,2.0,0.12926,9e-05,15.70346]
[1779656944026,32.96,76631.66,2.0,0.12919,9e-05,15.6973]
[1779656944291,32.96,76631.66,2.0,0.12919,9e-05,15.6973]
[1779656945033,32.96,76631.82,2.0,0.1292,9e-05,15.69858]
[1779656945638,32.96,76631.82,2.0,0.1292,9e-05,15.69858]
[1779656946040,32.96,76632.3,2.0,0.12924,9e-05,15.70191]
[1779656947404,32.96,76631.85,2.0,0.12921,9e-05,15.69866]
[1779656948054,32.96,76631.83,2.0,0.1292,9e-05,15.6986]
[1779656951833,32.96,76631.83,2.0,0.1292,9e-05,15.69814]
[1779656954315,32.96,76625.53,2.0,0.12865,9e-05,15.6503]
[1779656954316,32.96,76625.53,2.0,0.12865,9e-05,15.6503]
[1779656955088,32.96,76625.53,2.0,0.12865,9e-05,15.6503]
[1779656955504,32.96,76625.53,2.0,0.12865,9e-05,15.6503]
[1779656955605,32.96,76625.53,2.0,0.12864,9e-05,15.64984]
[1779656959412,32.96,76624.68,2.0,0.12857,9e-05,15.6437]
[1779656959490,32.96,76624.68,2.0,0.12858,9e-05,15.64416]
[1779656960186,32.96,76624.68,2.0,0.12858,9e-05,15.64416]
[1779656961145,32.96,76624.61,2.0,0.12857,9e-05,15.64379]
[1779656967210,32.96,76624.75,2.0,0.12859,9e-05,15.64526]
[1779656967312,32.96,76624.89,2.0,0.12861,9e-05,15.64672]
[1779656969307,32.96,76624.86,2.0,0.12861,9e-05,15.64664]
[1779656969408,32.96,76624.86,2.0,0.1286,9e-05,15.64628]
[1779656972236,32.96,76624.79,2.0,0.1286,9e-05,15.64576]
[1779656972336,32.96,76624.79,2.0,0.12857,9e-05,15.64237]
[1779656981285,32.96,76625.11,2.0,0.12859,9e-05,15.64343]
[1779656986323,32.96,76627.48,2.0,0.12878,9e-05,15.66004]
[1779656991358,32.96,76627.58,2.0,0.12877,9e-05,15.65972]
[1779656996393,32.96,76625.63,2.0,0.12859,9e-05,15.644]
[1779656999378,32.96,76625.03,2.0,0.12854,9e-05,15.63917]
[1779656999885,32.96,76625.03,2.0,0.12854,9e-05,15.63917]
[1779657001826,32.95,76611.05,2.0,0.12734,8e-05,15.53485]
[1779657007475,32.95,76611.83,2.0,0.12739,8e-05,15.53974]
[1779657010576,32.95,76611.8,2.0,0.12739,8e-05,15.53923]
[1779657016538,32.95,76612.91,2.0,0.12747,9e-05,15.54645]
[1779657025601,32.95,76613.17,2.0,0.12748,9e-05,15.54707]
[1779657027597,32.95,76613.35,2.0,0.12749,9e-05,15.54827]
[1779657033657,32.95,76613.28,2.0,0.12745,9e-05,15.54315]
[1779657034369,32.95,76613.28,2.0,0.12745,9e-05,15.54315]
[1779657040363,32.95,76605.13,2.0,0.12675,8e-05,15.48241]
[1779657040493,32.95,76605.13,2.0,0.12675,8e-05,15.48241]
[1779657043303,32.95,76605.58,2.0,0.12679,8e-05,15.48559]
[1779657043691,32.95,76605.58,2.0,0.12679,8e-05,15.48559]
[1779657049769,32.95,76605.55,2.0,0.12678,8e-05,15.48507]
[1779657053120,32.95,76605.83,2.0,0.1268,8e-05,15.48706]
[1779657058832,32.95,76606.04,2.0,0.12682,8e-05,15.48833]
[1779657064874,32.95,76606.07,2.0,0.12682,8e-05,15.48831]
[1779657070159,32.95,76606.07,2.0,0.12682,8e-05,15.48831]
[1779657075866,32.94,76606.08,2.0,0.12682,8e-05,15.48802]
[1779657080988,32.94,76606.04,2.0,0.12681,8e-05,15.48753]
[1779657086116,32.94,76605.77,2.0,0.12679,8e-05,15.48545]
[1779657086332,32.94,76605.77,2.0,0.12679,8e-05,15.48539]
[1779657088289,32.94,76605.49,2.0,0.12676,8e-05,15.48327]
[1779657094080,32.94,76605.65,2.0,0.12675,8e-05,15.48067]
[1779657096623,32.94,76605.39,2.0,0.12673,8e-05,15.4787]
[1779657106164,32.94,76605.68,2.0,0.12675,8e-05,15.48066]
[1779657111198,32.94,76605.81,2.0,0.12676,8e-05,15.48153]
[1779657111547,32.94,76605.81,2.0,0.12676,8e-05,15.48153]
[1779657116614,32.94,76606.29,2.0,0.1268,8e-05,15.48519]
[1779657121614,32.94,76605.37,2.0,0.12673,8e-05,15.47862]
[1779657122329,32.94,76605.32,2.0,0.12672,8e-05,15.4783]
[1779657131616,32.94,76605.99,2.0,0.12678,8e-05,15.48359]
[1779657140402,32.95,76606.55,2.0,0.12683,8e-05,15.48809]
[1779657145437,32.95,76606.55,2.0,0.12684,8e-05,15.48827]
[1779657150472,32.95,76606.53,2.0,0.12684,8e-05,15.48832]
[1779657157113,32.95,76606.58,2.0,0.12682,8e-05,15.48522]
[1779657163838,32.95,76610.01,2.0,0.12711,8e-05,15.51089]
[1779657167050,32.95,76610.1,2.0,0.12712,8e-05,15.51164]
[1779657172628,32.95,76610.03,2.0,0.12712,8e-05,15.51123]
[1779657177834,32.95,76609.98,2.0,0.12711,8e-05,15.51093]
[1779657180281,32.95,76610.09,2.0,0.12712,8e-05,15.51176]
[1779657180466,32.95,76610.09,2.0,0.12712,8e-05,15.51179]
[1779657183905,32.95,76599.25,2.0,0.1262,8e-05,15.43148]
[1779657183918,32.95,76599.25,2.0,0.1262,8e-05,15.43148]
[1779657185400,32.95,76594.9,2.0,0.12584,8e-05,15.39943]
[1779657188934,32.95,76595.11,2.0,0.12586,8e-05,15.40127]
[1779657189213,32.95,76595.11,2.0,0.12586,8e-05,15.40127]
[1779657191577,32.95,76597.66,2.0,0.12608,8e-05,15.42037]
[1779657191665,32.95,76597.66,2.0,0.12608,8e-05,15.42037]
[1779657196796,32.95,76604.53,2.0,0.12666,8e-05,15.47133]
[1779657198942,32.95,76604.18,2.0,0.12663,8e-05,15.46871]
[1779657198951,32.95,76604.18,2.0,0.12663,8e-05,15.46871]
[1779657200866,32.95,76604.29,2.0,0.12664,8e-05,15.4695]
[1779657206866,32.95,76603.77,2.0,0.12659,8e-05,15.46554]
[1779657211901,32.95,76603.89,2.0,0.12658,8e-05,15.46271]
[1779657214901,32.95,76604.03,2.0,0.12659,8e-05,15.46371]
[1779657220291,32.95,76603.61,2.0,0.12655,8e-05,15.4605]
[1779657225204,32.95,76603.9,2.0,0.12658,8e-05,15.46259]
[1779657231035,32.95,76600.92,2.0,0.12632,8e-05,15.44041]
[1779657235205,32.95,76600.32,2.0,0.12627,8e-05,15.43603]
[1779657236914,32.95,76595.68,2.0,0.12588,8e-05,15.40174]
[1779657239955,32.95,76592.85,2.0,0.12565,8e-05,15.38107]
[1779657245142,32.95,76593.66,2.0,0.12572,8e-05,15.3876]
[1779657250177,32.95,76593.56,2.0,0.12572,8e-05,15.38726]
[1779657250954,32.95,76593.56,2.0,0.12572,8e-05,15.38726]
[1779657251195,32.95,76593.56,2.0,0.12572,8e-05,15.38726]
[1779657255462,32.95,76593.27,2.0,0.1257,8e-05,15.38551]
[1779657257761,32.95,76593.37,2.0,0.12571,8e-05,15.3864]
[1779657257862,32.95,76593.37,2.0,0.12571,8e-05,15.38648]
[1779657262822,32.95,76591.36,2.0,0.12556,8e-05,15.37326]
[1779657263269,32.95,76591.34,2.0,0.12556,8e-05,15.37352]
[1779657268000,32.95,76591.13,2.0,0.12555,8e-05,15.37232]
[1779657272875,32.95,76591.97,2.0,0.1256,8e-05,15.37528]
[1779657273034,32.95,76591.97,2.0,0.1256,8e-05,15.37528]
[1779657274548,32.95,76598.81,2.0,0.12618,8e-05,15.42598]
[1779657274753,32.95,76598.81,2.0,0.12618,8e-05,15.42598]
[1779657275353,32.95,76605.9,2.0,0.12678,8e-05,15.47846]
[1779657279381,32.96,76618.13,2.0,0.12782,9e-05,15.56983]
[1779657281472,32.96,76620.46,2.0,0.12803,9e-05,15.58736]
[1779657282242,32.96,76620.46,2.0,0.12803,9e-05,15.58736]
[1779657283877,32.96,76625.19,2.0,0.12843,9e-05,15.62262]
[1779657284119,32.96,76625.19,2.0,0.12843,9e-05,15.62262]
[1779657284297,32.96,76625.19,2.0,0.12843,9e-05,15.62262]
[1779657285919,32.96,76633.91,2.0,0.12918,9e-05,15.68752]
[1779657290548,32.96,76634.68,2.0,0.12925,9e-05,15.69347]
[1779657296501,32.96,76637.42,2.0,0.12949,9e-05,15.71437]
[1779657301540,32.96,76634.65,2.0,0.12926,9e-05,15.69407]
[1779657306968,32.96,76633.35,2.0,0.12915,9e-05,15.68477]
[1779657312923,32.96,76620.61,2.0,0.12807,9e-05,15.59119]
[1779657318841,32.96,76620.87,2.0,0.12811,9e-05,15.59459]
[1779657324700,32.97,76621.44,2.0,0.12818,9e-05,15.6006]
[1779657329735,32.97,76618.75,2.0,0.12797,9e-05,15.58197]
[1779657333668,32.97,76618.89,2.0,0.12796,9e-05,15.58021]
[1779657333763,32.97,76618.83,2.0,0.12797,9e-05,15.58035]
[1779657338798,32.97,76619.7,2.0,0.12804,9e-05,15.58665]
[1779657342659,32.97,76619.61,2.0,0.12803,9e-05,15.58588]
[1779657347815,32.97,76619.47,2.0,0.12802,9e-05,15.5847]
[1779657352896,32.97,76619.51,2.0,0.12802,9e-05,15.58486]
[1779657359679,32.97,76620.98,2.0,0.12814,9e-05,15.59565]
[1779657364980,32.97,76620.97,2.0,0.12814,9e-05,15.59529]
[1779657369409,32.97,76623.18,2.0,0.12832,9e-05,15.61157]
[1779657370214,32.97,76623.18,2.0,0.12832,9e-05,15.61151]
[1779657370315,32.97,76623.88,2.0,0.12838,9e-05,15.61664]
[1779657376057,32.97,76623.53,2.0,0.12837,9e-05,15.61557]
[1779657376573,32.97,76623.53,2.0,0.12837,9e-05,15.61557]
[1779657377251,32.97,76623.53,2.0,0.12837,9e-05,15.61557]
[1779657378648,32.97,76623.56,2.0,0.12838,9e-05,15.61598]
[1779657379305,32.97,76623.56,2.0,0.12838,9e-05,15.61598]
[1779657380583,32.97,76622.81,2.0,0.12831,9e-05,15.61061]
[1779657380924,32.97,76622.81,2.0,0.12831,9e-05,15.61061]
[1779657381092,32.97,76622.61,2.0,0.1283,9e-05,15.60907]
[1779657383210,32.97,76622.5,2.0,0.12829,9e-05,15.60821]
[1779657383311,32.97,76622.5,2.0,0.12829,9e-05,15.60816]
[1779657384148,32.97,76622.5,2.0,0.12829,9e-05,15.60816]
[1779657384250,32.97,76622.5,2.0,0.12829,9e-05,15.60843]
[1779657386363,32.97,76619.21,2.0,0.12801,9e-05,15.58399]
[1779657386368,32.97,76619.02,2.0,0.12799,9e-05,15.58256]
[1779657386910,32.97,76619.02,2.0,0.12799,9e-05,15.58256]
[1779657387011,32.97,76619.02,2.0,0.128,9e-05,15.58287]
[1779657392169,32.97,76618.06,2.0,0.12789,9e-05,15.57209]
[1779657397204,32.97,76617.97,2.0,0.12788,9e-05,15.57144]
[1779657402239,32.97,76619.39,2.0,0.128,9e-05,15.58198]
[1779657407799,32.97,76620.22,2.0,0.12807,9e-05,15.58803]
[1779657413573,32.97,76620.22,2.0,0.12807,9e-05,15.58789]
[1779657421400,32.97,76620.11,2.0,0.12806,9e-05,15.58689]
[1779657428213,32.97,76624.91,2.0,0.12846,9e-05,15.62217]
[1779657428421,32.97,76624.98,2.0,0.12847,9e-05,15.62252]
[1779657428600,32.97,76624.98,2.0,0.12847,9e-05,15.62252]
[1779657429428,32.97,76625.17,2.0,0.12848,9e-05,15.62385]
[1779657434464,32.97,76625.54,2.0,0.12851,9e-05,15.62616]
[1779657439499,32.97,76625.94,2.0,0.12854,9e-05,15.62868]
[1779657444534,32.97,76625.94,2.0,0.12853,9e-05,15.62824]
[1779657449569,32.97,76626.06,2.0,0.12854,9e-05,15.6287]
[1779657454604,32.97,76626.38,2.0,0.12854,9e-05,15.62701]
[1779657460646,32.97,76624.82,2.0,0.1284,9e-05,15.61496]
[1779657461641,32.97,76624.82,2.0,0.1284,9e-05,15.61496]
[1779657461712,32.97,76624.82,2.0,0.1284,9e-05,15.61496]
[1779657462804,32.97,76617.86,2.0,0.1278,9e-05,15.56328]
[1779657463321,32.97,76617.86,2.0,0.1278,9e-05,15.56328]
[1779657467523,32.97,76606.06,2.0,0.1268,8e-05,15.47577]
[1779657467624,32.97,76606.34,2.0,0.12682,8e-05,15.47784]
[1779657468200,32.97,76606.34,2.0,0.12682,8e-05,15.47784]
[1779657468301,32.97,76606.3,2.0,0.12682,8e-05,15.47786]
[1779657474444,32.97,76606.3,2.0,0.12682,8e-05,15.47786]
[1779657474545,32.97,76606.3,2.0,0.12682,8e-05,15.47782]
[1779657475526,32.97,76606.3,2.0,0.12682,8e-05,15.47782]
[1779657475627,32.97,76606.3,2.0,0.12683,8e-05,15.47813]
[1779657480564,32.97,76606.61,2.0,0.12685,8e-05,15.48042]
[1779657485721,32.97,76608.5,2.0,0.12701,8e-05,15.49408]
[1779657490952,32.97,76609.19,2.0,0.12707,8e-05,15.49892]
[1779657495936,32.97,76608.98,2.0,0.12704,8e-05,15.49688]
[1779657501943,32.96,76608.61,2.0,0.127,8e-05,15.49355]
[1779657506978,32.96,76609.01,2.0,0.12703,8e-05,15.49604]
[1779657509243,32.96,76609.26,2.0,0.12705,8e-05,15.49779]
[1779657516041,32.96,76609.89,2.0,0.12707,8e-05,15.498]
[1779657519392,32.96,76609.8,2.0,0.12706,8e-05,15.49712]
[1779657521090,32.96,76609.8,2.0,0.12706,8e-05,15.49701]
[1779657527119,32.96,76608.9,2.0,0.12697,8e-05,15.48951]
[1779657532154,32.96,76605.19,2.0,0.12665,8e-05,15.46156]
[1779657533431,32.96,76605.19,2.0,0.12665,8e-05,15.46156]
[1779657540210,32.96,76605.68,2.0,0.12669,8e-05,15.46467]
[1779657544213,32.96,76605.71,2.0,0.12669,8e-05,15.46483]
[1779657549270,32.96,76608.86,2.0,0.12695,8e-05,15.48764]
[1779657555528,32.96,76608.88,2.0,0.12695,8e-05,15.4872]
[1779657561359,32.96,76607.79,2.0,0.12685,8e-05,15.47848]
[1779657566393,32.96,76608.06,2.0,0.12686,8e-05,15.48005]
[1779657572565,32.95,76608.73,2.0,0.12692,8e-05,15.48465]
[1779657575781,32.95,76618.17,2.0,0.12769,9e-05,15.55029]
[1779657576464,32.95,76618.82,2.0,0.12774,9e-05,15.55525]
[1779657578416,32.95,76619.05,2.0,0.12776,9e-05,15.55708]
[1779657578428,32.95,76619.05,2.0,0.12776,9e-05,15.55708]
[1779657578458,32.95,76619.05,2.0,0.12776,9e-05,15.55708]
[1779657580522,32.95,76629.51,2.0,0.12866,9e-05,15.63503]
[1779657580933,32.95,76630.33,2.0,0.12873,9e-05,15.64126]
[1779657586534,32.96,76632.09,2.0,0.12889,9e-05,15.65512]
[1779657589815,32.96,76635.14,2.0,0.12916,9e-05,15.67813]
[1779657590562,32.96,76636.66,2.0,0.12929,9e-05,15.68969]
[1779657593317,32.96,76637.94,2.0,0.12941,9e-05,15.6997]
[1779657593689,32.96,76637.94,2.0,0.12941,9e-05,15.6997]
[1779657593583,32.96,76638.54,2.0,0.12946,9e-05,15.7044]
[1779657594590,32.96,76640.07,2.0,0.1296,9e-05,15.716]
[1779657599625,32.96,76640.88,2.0,0.12968,9e-05,15.7231]
[1779657604660,32.96,76636.88,2.0,0.12935,9e-05,15.69454]
[1779657609695,32.96,76635.8,2.0,0.12927,9e-05,15.6878]
[1779657610529,32.96,76635.8,2.0,0.12927,9e-05,15.6878]
[1779657615738,32.97,76627.52,2.0,0.12858,9e-05,15.62795]
[1779657618170,32.97,76627.46,2.0,0.12859,9e-05,15.62821]
[1779657623794,32.97,76628.17,2.0,0.12867,9e-05,15.63553]
[1779657629867,32.97,76628.17,2.0,0.12867,9e-05,15.63553]
[1779657632315,32.97,76628.44,2.0,0.12872,9e-05,15.63982]
[1779657632691,32.98,76628.47,2.0,0.12871,9e-05,15.63702]
[1779657634170,32.98,76628.02,2.0,0.12867,9e-05,15.63369]
[1779657634646,32.98,76628.02,2.0,0.12867,9e-05,15.63369]
[1779657634742,32.98,76625.94,2.0,0.12849,9e-05,15.61826]
[1779657635763,32.98,76625.94,2.0,0.12849,9e-05,15.61826]
[1779657635921,32.98,76625.58,2.0,0.12846,9e-05,15.61594]
[1779657641489,32.98,76625.69,2.0,0.12848,9e-05,15.61692]
[1779657642261,32.98,76625.62,2.0,0.12847,9e-05,15.61644]
[1779657642363,32.98,76626.0,2.0,0.1285,9e-05,15.61929]
[1779657648766,32.98,76625.97,2.0,0.1285,9e-05,15.61903]
[1779657653786,32.98,76619.14,2.0,0.12791,9e-05,15.56792]
[1779657657745,32.98,76619.22,2.0,0.12791,9e-05,15.56797]
[1779657659735,32.97,76616.93,2.0,0.12771,9e-05,15.55074]
[1779657661288,32.97,76616.18,2.0,0.12765,9e-05,15.54496]
[1779657667144,32.98,76615.89,2.0,0.12763,9e-05,15.54333]
[1779657672223,32.98,76615.94,2.0,0.12764,9e-05,15.54416]
[1779657672248,32.98,76615.94,2.0,0.12764,9e-05,15.54416]
[1779657678222,32.98,76615.61,2.0,0.12762,9e-05,15.54252]
[1779657683267,32.98,76615.78,2.0,0.12764,9e-05,15.54425]
[1779657689792,32.98,76613.94,2.0,0.12749,9e-05,15.53135]
[1779657690306,32.98,76613.7,2.0,0.12748,9e-05,15.53016]
[1779657693674,32.98,76613.69,2.0,0.12746,9e-05,15.52689]
[1779657693773,32.98,76613.69,2.0,0.12747,9e-05,15.52781]
[1779657696318,32.98,76614.85,2.0,0.12757,9e-05,15.53667]
[1779657696502,32.98,76614.85,2.0,0.12757,9e-05,15.53667]
[1779657696580,32.98,76615.43,2.0,0.12762,9e-05,15.54109]
[1779657699381,32.98,76615.43,2.0,0.12762,9e-05,15.54109]
[1779657699482,32.98,76615.44,2.0,0.12763,9e-05,15.54211]
[1779657710448,32.98,76615.51,2.0,0.12764,9e-05,15.54257]
[1779657718504,32.98,76616.58,2.0,0.12773,9e-05,15.55037]
[1779657723275,32.98,76616.43,2.0,0.12771,9e-05,15.54919]
[1779657723290,32.98,76616.43,2.0,0.12771,9e-05,15.54919]
[1779657729291,32.98,76616.29,2.0,0.1277,9e-05,15.54809]
[1779657734348,32.98,76616.29,2.0,0.12771,9e-05,15.54849]
[1779657735470,32.98,76616.29,2.0,0.12771,9e-05,15.5486]
[1779657737535,32.98,76616.29,2.0,0.12771,9e-05,15.5487]
[1779657742672,32.99,76616.15,2.0,0.1277,9e-05,15.54818]
[1779657747707,32.99,76616.07,2.0,0.1277,9e-05,15.54814]
[1779657751356,32.99,76616.07,2.0,0.1277,9e-05,15.54814]
[1779657758784,32.99,76616.07,2.0,0.12769,9e-05,15.54571]
[1779657764826,32.99,76616.42,2.0,0.12773,9e-05,15.54898]
[1779657765273,32.99,76616.42,2.0,0.12773,9e-05,15.54898]
[1779657765280,32.99,76616.42,2.0,0.12773,9e-05,15.54898]
[1779657768901,32.99,76616.53,2.0,0.12774,9e-05,15.55002]
[1779657774633,32.99,76616.51,2.0,0.12775,9e-05,15.55051]
[1779657775549,32.99,76616.51,2.0,0.12775,9e-05,15.55072]
[1779657785973,32.99,76615.85,2.0,0.12769,9e-05,15.54556]
[1779657793885,32.99,76616.58,2.0,0.12775,9e-05,15.55089]
[1779657802085,32.99,76616.86,2.0,0.12777,9e-05,15.55254]
[1779657809135,32.99,76617.82,2.0,0.12785,9e-05,15.55934]
[1779657810911,32.99,76617.82,2.0,0.12785,9e-05,15.55934]
[1779657819206,32.99,76617.96,2.0,0.12783,9e-05,15.55628]
[1779657824241,32.99,76617.83,2.0,0.12782,9e-05,15.55509]
[1779657827932,32.99,76617.83,2.0,0.12782,9e-05,15.55509]
[1779657836325,32.99,76617.79,2.0,0.12781,9e-05,15.55424]
[1779657842368,32.99,76615.69,2.0,0.12763,9e-05,15.53848]
[1779657844934,32.99,76615.72,2.0,0.12763,9e-05,15.53868]
[1779657850291,32.99,76615.65,2.0,0.12762,9e-05,15.53802]
[1779657856466,32.99,76615.64,2.0,0.12762,9e-05,15.53776]
[1779657861942,32.99,76616.07,2.0,0.12765,9e-05,15.54083]
[1779657861953,32.99,76616.07,2.0,0.12765,9e-05,15.54083]
[1779657862411,32.99,76616.13,2.0,0.12766,9e-05,15.54124]
[1779657862435,32.99,76616.13,2.0,0.12766,9e-05,15.54124]
[1779657869560,32.99,76620.03,2.0,0.128,9e-05,15.57057]
[1779657875602,32.99,76620.13,2.0,0.12798,9e-05,15.56803]
[1779657882651,32.99,76620.2,2.0,0.128,9e-05,15.56902]
[1779657887686,32.99,76619.17,2.0,0.12791,9e-05,15.56178]
[1779657892721,32.99,76618.48,2.0,0.12786,9e-05,15.55715]
[1779657898763,32.99,76614.33,2.0,0.12752,9e-05,15.52719]
[1779657900204,32.99,76614.33,2.0,0.12752,9e-05,15.52719]
[1779657900208,32.99,76614.33,2.0,0.12752,9e-05,15.52719]
[1779657900389,32.99,76614.33,2.0,0.12752,9e-05,15.52719]
[1779657900412,32.99,76614.33,2.0,0.12752,9e-05,15.52719]
[1779657900466,32.99,76614.33,2.0,0.12752,9e-05,15.52719]
[1779657900565,32.99,76614.33,2.0,0.12752,9e-05,15.52719]
[1779657901072,32.99,76614.33,2.0,0.12752,9e-05,15.52719]
[1779657902799,32.99,76599.36,2.0,0.12625,8e-05,15.41667]
[1779657907886,32.99,76588.88,2.0,0.12537,8e-05,15.33967]
[1779657913871,32.99,76582.5,2.0,0.12485,8e-05,15.29386]
[1779657918906,33.0,76580.35,2.0,0.12468,8e-05,15.27897]
[1779657923940,33.0,76580.47,2.0,0.1247,8e-05,15.28088]
[1779657928977,33.0,76579.68,2.0,0.12465,8e-05,15.27596]
[1779657933253,33.0,76579.15,2.0,0.12459,8e-05,15.26917]
[1779657938649,33.0,76579.74,2.0,0.12465,8e-05,15.27445]
[1779657940520,33.0,76582.44,2.0,0.12488,8e-05,15.29468]
[1779657946104,33.0,76582.1,2.0,0.12486,8e-05,15.29298]
[1779657951825,33.0,76582.28,2.0,0.12488,8e-05,15.29483]
[1779657957476,33.01,76582.36,2.0,0.1249,8e-05,15.29621]
[1779657963223,33.01,76581.16,2.0,0.12481,8e-05,15.28835]
[1779657968257,33.01,76578.07,2.0,0.12456,8e-05,15.26642]
[1779657972680,33.01,76577.96,2.0,0.12456,8e-05,15.26618]
[1779657979335,33.01,76577.59,2.0,0.12454,8e-05,15.26499]
[1779657985764,33.01,76577.86,2.0,0.12457,8e-05,15.26755]
[1779657986115,33.01,76577.86,2.0,0.12457,8e-05,15.26755]
[1779657991419,33.01,76577.89,2.0,0.12457,8e-05,15.26575]
[1779657997460,33.02,76577.88,2.0,0.12458,8e-05,15.26685]
[1779657998220,33.02,76577.88,2.0,0.12458,8e-05,15.26685]
[1779658000161,33.02,76577.88,2.0,0.12458,8e-05,15.26685]
[1779658001601,33.02,76577.88,2.0,0.12459,8e-05,15.26718]
[1779658007531,33.02,76577.88,2.0,0.1246,8e-05,15.26848]
[1779658015227,33.02,76577.88,2.0,0.1246,8e-05,15.26848]
[1779658020622,33.02,76577.56,2.0,0.12459,8e-05,15.26787]
[1779658025662,33.02,76572.49,2.0,0.12418,8e-05,15.23115]
[1779658030696,33.02,76569.62,2.0,0.12395,8e-05,15.21102]
[1779658035731,33.03,76569.91,2.0,0.12398,8e-05,15.21413]
[1779658043787,33.03,76570.41,2.0,0.12404,8e-05,15.21933]
[1779658048822,33.03,76570.2,2.0,0.12404,8e-05,15.21869]
[1779658056878,33.03,76570.24,2.0,0.12403,8e-05,15.21678]
[1779658061913,33.03,76570.31,2.0,0.12405,8e-05,15.21817]
[1779658066948,33.04,76569.59,2.0,0.124,8e-05,15.21372]
[1779658071983,33.04,76569.56,2.0,0.12401,8e-05,15.21438]
[1779658077018,33.04,76570.05,2.0,0.12406,8e-05,15.21891]
[1779658081983,33.04,76570.52,2.0,0.12411,8e-05,15.22308]
[1779658083442,33.04,76570.77,2.0,0.12413,8e-05,15.22526]
[1779658089101,33.04,76570.46,2.0,0.12412,8e-05,15.22392]
[1779658091849,33.04,76570.41,2.0,0.12411,8e-05,15.22385]
[1779658097158,33.04,76561.63,2.0,0.1234,8e-05,15.16056]
[1779658102193,33.05,76561.03,2.0,0.12336,8e-05,15.15748]
[1779658107228,33.05,76557.93,2.0,0.12312,8e-05,15.13615]
[1779658112263,33.05,76555.36,2.0,0.12291,8e-05,15.11536]
[1779658115385,33.05,76553.54,2.0,0.12277,8e-05,15.1031]
[1779658115533,33.05,76553.54,2.0,0.12277,8e-05,15.1031]
[1779658121326,33.06,76551.07,2.0,0.12259,8e-05,15.08746]
[1779658126361,33.06,76551.21,2.0,0.12263,8e-05,15.09064]
[1779658131396,33.06,76551.06,2.0,0.12264,8e-05,15.09169]
[1779658133669,33.06,76550.27,2.0,0.12258,8e-05,15.08632]
[1779658133957,33.06,76550.27,2.0,0.12258,8e-05,15.08632]
[1779658135486,33.07,76540.49,2.0,0.12178,8e-05,15.01553]
[1779658135847,33.07,76540.49,2.0,0.12178,8e-05,15.01553]
[1779658138462,33.07,76525.49,2.0,0.12058,8e-05,14.90799]
[1779658140067,33.07,76511.64,2.0,0.11947,8e-05,14.80826]
[1779658144196,33.07,76508.45,2.0,0.11924,8e-05,14.78761]
[1779658145380,33.08,76507.4,2.0,0.11916,8e-05,14.78082]
[1779658146628,33.08,76503.92,2.0,0.1189,8e-05,14.75722]
[1779658148585,33.08,76499.25,2.0,0.11854,8e-05,14.72412]
[1779658151517,33.09,76499.27,2.0,0.11857,8e-05,14.72713]
[1779658157040,33.09,76499.01,2.0,0.1186,8e-05,14.73003]
[1779658162206,33.1,76499.58,2.0,0.1187,8e-05,14.7389]
[1779658164256,33.1,76499.22,2.0,0.11871,8e-05,14.73906]
[1779658169662,33.11,76499.36,2.0,0.11879,8e-05,14.74646]
[1779658176711,33.12,76499.29,2.0,0.11883,8e-05,14.74863]
[1779658177740,33.12,76499.29,2.0,0.11883,8e-05,14.74863]
[1779658177806,33.13,76494.3,2.0,0.11844,8e-05,14.71323]
[1779658178932,33.13,76480.44,2.0,0.11733,8e-05,14.61321]
[1779658179549,33.13,76480.44,2.0,0.11733,8e-05,14.61321]
[1779658179747,33.13,76480.44,2.0,0.11733,8e-05,14.61321]
[1779658179979,33.13,76480.44,2.0,0.11733,8e-05,14.61321]
[1779658180332,33.13,76480.44,2.0,0.11733,8e-05,14.61321]
[1779658180381,33.13,76480.44,2.0,0.11733,8e-05,14.61321]
[1779658180080,33.13,76478.19,2.0,0.11716,8e-05,14.59766]
[1779658181216,33.13,76478.19,2.0,0.11716,8e-05,14.59766]
[1779658181355,33.13,76478.19,2.0,0.11716,8e-05,14.59766]
[1779658181294,33.13,76443.85,2.0,0.11445,8e-05,14.35006]
[1779658181684,33.13,76443.85,2.0,0.11445,8e-05,14.35006]
[1779658181884,33.13,76443.85,2.0,0.11445,8e-05,14.35006]
[1779658182159,33.15,76410.96,2.0,0.112,8e-05,14.12466]
[1779658182464,33.15,76410.96,2.0,0.112,8e-05,14.12466]
[1779658183090,33.15,76410.96,2.0,0.112,8e-05,14.12466]
[1779658183134,33.16,76394.25,2.0,0.11081,8e-05,14.0141]
[1779658183525,33.16,76394.25,2.0,0.11081,8e-05,14.0141]
[1779658183850,33.16,76394.25,2.0,0.11081,8e-05,14.0141]
[1779658184135,33.16,76400.3,2.0,0.11129,8e-05,14.05864]
[1779658184456,33.16,76400.3,2.0,0.11129,8e-05,14.05864]
[1779658184552,33.16,76400.3,2.0,0.11129,8e-05,14.05864]
[1779658184834,33.16,76400.3,2.0,0.11129,8e-05,14.05864]
[1779658185436,33.16,76406.51,2.0,0.11178,8e-05,14.10429]
[1779658185450,33.16,76406.51,2.0,0.11178,8e-05,14.10429]
[1779658185475,33.16,76406.51,2.0,0.11178,8e-05,14.10429]
[1779658185841,33.16,76406.51,2.0,0.11178,8e-05,14.10429]
[1779658186168,33.17,76411.6,2.0,0.11219,8e-05,14.14193]
[1779658190754,33.21,76423.48,2.0,0.11344,8e-05,14.25639]
[1779658192965,33.24,76434.96,2.0,0.11453,8e-05,14.35581]
[1779658195964,33.24,76434.57,2.0,0.11452,8e-05,14.35519]
[1779658197063,33.24,76435.8,2.0,0.11463,8e-05,14.36474]
[1779658197972,33.24,76436.33,2.0,0.11468,8e-05,14.36925]
[1779658198062,33.24,76436.72,2.0,0.11471,8e-05,14.37274]
[1779658199128,33.24,76436.72,2.0,0.11471,8e-05,14.37274]
[1779658201189,33.25,76440.77,2.0,0.11505,8e-05,14.40382]
[1779658203533,33.25,76449.49,2.0,0.11577,8e-05,14.46937]
[1779658203947,33.25,76449.49,2.0,0.11577,8e-05,14.46937]
[1779658204757,33.25,76450.36,2.0,0.11585,8e-05,14.47647]
[1779658204848,33.25,76450.36,2.0,0.11585,8e-05,14.47647]
[1779658204933,33.25,76452.05,2.0,0.11599,8e-05,14.48948]
[1779658209968,33.26,76451.96,2.0,0.11605,8e-05,14.49444]
[1779658211853,33.26,76452.25,2.0,0.11609,8e-05,14.49766]
[1779658213288,33.27,76452.46,2.0,0.11612,8e-05,14.50029]
[1779658213322,33.27,76452.45,2.0,0.11613,8e-05,14.50133]
[1779658215563,33.27,76448.08,2.0,0.1158,8e-05,14.47142]
[1779658215964,33.27,76448.08,2.0,0.1158,8e-05,14.47142]
[1779658216011,33.27,76447.77,2.0,0.11578,8e-05,14.47]
[1779658216684,33.27,76447.77,2.0,0.11578,8e-05,14.47]
[1779658217017,33.27,76447.99,2.0,0.11581,8e-05,14.47274]
[1779658219848,33.28,76447.29,2.0,0.11578,8e-05,14.46931]
[1779658222758,33.28,76447.59,2.0,0.11583,8e-05,14.4739]
[1779658227668,33.29,76449.1,2.0,0.11599,8e-05,14.48872]
[1779658230710,33.29,76444.66,2.0,0.11567,8e-05,14.45913]
[1779658230747,33.29,76444.66,2.0,0.11567,8e-05,14.45913]
[1779658230776,33.29,76444.66,2.0,0.11567,8e-05,14.45913]
[1779658230795,33.29,76444.66,2.0,0.11567,8e-05,14.45913]
[1779658231115,33.29,76444.66,2.0,0.11567,8e-05,14.45913]
[1779658231227,33.29,76444.66,2.0,0.11567,8e-05,14.45913]
[1779658231295,33.29,76432.5,2.0,0.1147,8e-05,14.36891]
[1779658231722,33.29,76432.5,2.0,0.1147,8e-05,14.36891]
[1779658237159,33.3,76422.33,2.0,0.11395,8e-05,14.3001]
[1779658237481,33.3,76422.33,2.0,0.11395,8e-05,14.3001]
[1779658238167,33.3,76422.64,2.0,0.11398,8e-05,14.30339]
[1779658241184,33.3,76422.3,2.0,0.11398,8e-05,14.30308]
[1779658242383,33.3,76421.11,2.0,0.1139,8e-05,14.29562]
[1779658244775,33.31,76417.02,2.0,0.11362,8e-05,14.26959]
[1779658245658,33.31,76417.02,2.0,0.11363,8e-05,14.27071]
[1779658251259,33.32,76410.93,2.0,0.11323,8e-05,14.23405]
[1779658256423,33.33,76408.27,2.0,0.11308,8e-05,14.21973]
[1779658256294,33.33,76425.82,2.0,0.11446,8e-05,14.34658]
[1779658256507,33.33,76425.82,2.0,0.11446,8e-05,14.34658]
[1779658256517,33.33,76425.82,2.0,0.11446,8e-05,14.34658]
[1779658257302,33.33,76437.08,2.0,0.11536,8e-05,14.42864]
[1779658258889,33.33,76438.98,2.0,0.11552,8e-05,14.4434]
[1779658259238,33.33,76438.98,2.0,0.11552,8e-05,14.4434]
[1779658259316,33.34,76437.64,2.0,0.11543,8e-05,14.43488]
[1779658264352,33.34,76429.52,2.0,0.11484,8e-05,14.38122]
[1779658269388,33.35,76429.67,2.0,0.11491,8e-05,14.38697]
[1779658271988,33.35,76434.9,2.0,0.11534,8e-05,14.42636]
[1779658271996,33.35,76434.9,2.0,0.11534,8e-05,14.42636]
[1779658273328,33.36,76442.39,2.0,0.11594,8e-05,14.48103]
[1779658273416,33.36,76444.73,2.0,0.11613,8e-05,14.49864]
[1779658274353,33.36,76444.73,2.0,0.11613,8e-05,14.49864]
[1779658278566,33.37,76445.62,2.0,0.11626,8e-05,14.51045]
[1779658281544,33.37,76445.41,2.0,0.11628,8e-05,14.51214]
[1779658282478,33.37,76445.53,2.0,0.1163,8e-05,14.51373]
[1779658287514,33.38,76446.11,2.0,0.11638,8e-05,14.52143]
[1779658289122,33.38,76446.11,2.0,0.11638,8e-05,14.52143]
[1779658293763,33.38,76450.23,2.0,0.11672,8e-05,14.55081]
[1779658293960,33.38,76450.23,2.0,0.11672,8e-05,14.55081]
[1779658294983,33.38,76450.13,2.0,0.11673,8e-05,14.55137]
[1779658294983,33.38,76450.13,2.0,0.11673,8e-05,14.55137]
[1779658296360,33.39,76453.6,2.0,0.11701,8e-05,14.57693]
[1779658296448,33.39,76455.26,2.0,0.11715,8e-05,14.58946]
[1779658299329,33.39,76458.25,2.0,0.1174,8e-05,14.61187]
[1779658299430,33.39,76458.38,2.0,0.11743,8e-05,14.61459]
[1779658305285,33.39,76458.29,2.0,0.11745,8e-05,14.61613]
[1779658305423,33.39,76458.29,2.0,0.11745,8e-05,14.61613]
[1779658305386,33.4,76459.23,2.0,0.11753,8e-05,14.624]
[1779658305641,33.4,76459.76,2.0,0.11758,8e-05,14.62782]
[1779658310675,33.4,76459.82,2.0,0.11761,8e-05,14.63094]
[1779658316721,33.4,76459.5,2.0,0.11762,8e-05,14.63189]
[1779658319123,33.41,76459.81,2.0,0.11765,8e-05,14.63466]
[1779658320226,33.41,76459.81,2.0,0.11767,8e-05,14.63575]
[1779658320251,33.41,76462.38,2.0,0.11788,8e-05,14.65505]
[1779658325784,33.42,76469.0,2.0,0.11848,8e-05,14.70904]
[1779658328916,33.42,76470.75,2.0,0.11864,8e-05,14.7237]
[1779658329303,33.42,76470.75,2.0,0.11864,8e-05,14.7237]
[1779658329925,33.42,76473.02,2.0,0.11884,8e-05,14.74107]
[1779658333041,33.43,76474.28,2.0,0.11896,8e-05,14.75243]
[1779658333293,33.43,76474.28,2.0,0.11896,8e-05,14.75243]
[1779658334142,33.43,76473.26,2.0,0.11889,8e-05,14.74584]
[1779658335993,33.43,76470.38,2.0,0.11868,8e-05,14.72668]
[1779658340473,33.44,76471.17,2.0,0.11878,8e-05,14.73555]
[1779658345181,33.44,76480.78,2.0,0.11959,8e-05,14.80847]
[1779658349529,33.45,76481.44,2.0,0.11967,8e-05,14.81587]
[1779658350730,33.45,76482.16,2.0,0.11975,8e-05,14.82236]
[1779658350870,33.45,76482.16,2.0,0.11975,8e-05,14.82236]
[1779658350910,33.45,76482.16,2.0,0.11975,8e-05,14.82236]
[1779658351025,33.45,76482.16,2.0,0.11975,8e-05,14.82236]
[1779658351252,33.45,76482.16,2.0,0.11975,8e-05,14.82236]
[1779658351394,33.45,76482.16,2.0,0.11975,8e-05,14.82236]
[1779658351452,33.45,76469.46,2.0,0.11871,8e-05,14.72778]
[1779658351708,33.45,76469.46,2.0,0.11871,8e-05,14.72778]
[1779658352403,33.45,76438.08,2.0,0.11622,8e-05,14.5026]
[1779658352907,33.45,76438.08,2.0,0.11622,8e-05,14.5026]
[1779658353140,33.45,76438.08,2.0,0.11622,8e-05,14.5026]
[1779658353271,33.45,76438.08,2.0,0.11622,8e-05,14.5026]
[1779658353360,33.45,76438.08,2.0,0.11622,8e-05,14.5026]
[1779658353912,33.45,76439.69,2.0,0.11636,8e-05,14.51484]
[1779658354105,33.45,76439.69,2.0,0.11636,8e-05,14.51484]
[1779658354251,33.45,76439.69,2.0,0.11636,8e-05,14.51484]
[1779658355735,33.45,76442.61,2.0,0.1166,8e-05,14.53712]
[1779658355745,33.45,76442.61,2.0,0.1166,8e-05,14.53712]
[1779658355768,33.45,76442.61,2.0,0.1166,8e-05,14.53712]
[1779658355770,33.45,76442.61,2.0,0.1166,8e-05,14.53712]
[1779658356046,33.45,76442.61,2.0,0.1166,8e-05,14.53712]
[1779658357390,33.45,76442.61,2.0,0.11661,8e-05,14.53777]
[1779658359164,33.46,76442.36,2.0,0.1166,8e-05,14.53725]
[1779658359833,33.46,76442.45,2.0,0.11662,8e-05,14.53854]
[1779658365061,33.46,76441.86,2.0,0.11662,8e-05,14.53817]
[1779658366630,33.46,76442.19,2.0,0.11665,8e-05,14.54117]
[1779658367335,33.46,76442.19,2.0,0.11665,8e-05,14.54117]
[1779658373117,33.47,76441.99,2.0,0.11668,8e-05,14.5441]
[1779658378152,33.48,76442.06,2.0,0.11672,8e-05,14.54765]
[1779658383187,33.48,76442.94,2.0,0.11683,8e-05,14.55693]
[1779658385373,33.48,76439.38,2.0,0.11655,8e-05,14.53198]
[1779658386809,33.48,76435.89,2.0,0.11629,8e-05,14.50821]
[1779658392249,33.49,76431.84,2.0,0.11602,8e-05,14.48319]
[1779658397285,33.49,76432.5,2.0,0.11611,8e-05,14.49134]
[1779658401093,33.5,76432.59,2.0,0.11614,8e-05,14.49402]
[1779658404313,33.5,76430.76,2.0,0.11602,8e-05,14.48298]
[1779658405177,33.5,76429.02,2.0,0.11589,8e-05,14.47123]
[1779658405754,33.5,76426.73,2.0,0.11572,8e-05,14.45557]
[1779658406573,33.5,76415.18,2.0,0.11482,8e-05,14.37377]
[1779658407256,33.5,76415.18,2.0,0.11482,8e-05,14.37377]
[1779658407356,33.51,76412.67,2.0,0.11463,8e-05,14.35649]
[1779658408010,33.51,76412.67,2.0,0.11463,8e-05,14.35649]
[1779658413397,33.51,76403.83,2.0,0.11398,8e-05,14.29546]
[1779658414532,33.51,76403.83,2.0,0.11398,8e-05,14.29546]
[1779658415706,33.52,76401.22,2.0,0.1138,8e-05,14.27888]
[1779658419593,33.52,76400.7,2.0,0.1138,8e-05,14.27822]
[1779658419896,33.52,76400.33,2.0,0.11378,8e-05,14.2766]
[1779658419902,33.52,76400.33,2.0,0.11378,8e-05,14.2766]
[1779658420311,33.52,76400.33,2.0,0.11378,8e-05,14.2766]
[1779658420604,33.52,76400.33,2.0,0.11378,8e-05,14.2766]
[1779658420474,33.53,76382.78,2.0,0.11244,8e-05,14.15283]
[1779658420852,33.53,76382.78,2.0,0.11244,8e-05,14.15283]
[1779658421483,33.53,76382.78,2.0,0.11244,8e-05,14.15283]
[1779658421497,33.53,76369.87,2.0,0.11146,8e-05,14.06247]
[1779658421705,33.53,76369.87,2.0,0.11146,8e-05,14.06247]
[1779658423606,33.53,76370.09,2.0,0.11149,8e-05,14.06536]
[1779658423797,33.53,76367.91,2.0,0.11134,8e-05,14.05125]
[1779658423860,33.53,76367.91,2.0,0.11134,8e-05,14.05125]
[1779658424322,33.53,76367.91,2.0,0.11134,8e-05,14.05125]
[1779658424796,33.53,76367.5,2.0,0.11132,8e-05,14.0497]
[1779658425724,33.54,76367.5,2.0,0.11134,8e-05,14.05105]
[1779658427339,33.54,76367.26,2.0,0.11133,8e-05,14.05071]
[1779658430814,33.58,76367.2,2.0,0.11165,8e-05,14.0793]
[1779658431914,33.6,76367.26,2.0,0.1118,8e-05,14.0925]
[1779658433836,33.61,76367.7,2.0,0.11186,8e-05,14.09813]
[1779658433846,33.61,76367.7,2.0,0.11186,8e-05,14.09813]
[1779658434570,33.61,76377.75,2.0,0.11264,8e-05,14.17054]
[1779658435450,33.61,76377.75,2.0,0.11264,8e-05,14.17054]
[1779658435577,33.61,76381.52,2.0,0.11295,8e-05,14.19841]
[1779658435801,33.61,76381.52,2.0,0.11295,8e-05,14.19841]
[1779658436665,33.61,76381.06,2.0,0.11292,8e-05,14.19624]
[1779658436774,33.61,76381.06,2.0,0.11292,8e-05,14.19624]
[1779658438825,33.62,76384.42,2.0,0.1132,8e-05,14.22223]
[1779658440529,33.62,76384.61,2.0,0.11323,8e-05,14.22463]
[1779658440820,33.62,76386.39,2.0,0.11338,8e-05,14.2383]
[1779658442901,33.62,76391.04,2.0,0.11376,8e-05,14.27329]
[1779658445902,33.63,76392.46,2.0,0.1139,8e-05,14.28622]
[1779658446284,33.63,76392.46,2.0,0.1139,8e-05,14.28622]
[1779658446287,33.63,76392.46,2.0,0.1139,8e-05,14.28622]
[1779658448440,33.63,76392.44,2.0,0.11391,8e-05,14.28701]
[1779658452368,33.63,76393.17,2.0,0.11401,8e-05,14.29589]
[1779658452726,33.64,76393.25,2.0,0.11404,8e-05,14.29829]
[1779658458295,33.64,76397.67,2.0,0.11442,8e-05,14.33316]
[1779658458713,33.65,76397.67,2.0,0.11444,8e-05,14.33487]
[1779658460501,33.65,76396.42,2.0,0.11434,8e-05,14.32599]
[1779658460709,33.65,76386.45,2.0,0.11359,8e-05,14.25705]
[1779658466794,33.66,76382.86,2.0,0.11338,8e-05,14.23754]
[1779658471821,33.66,76382.52,2.0,0.1134,8e-05,14.23908]
[1779658472955,33.67,76382.65,2.0,0.11339,8e-05,14.23738]
[1779658473368,33.67,76382.65,2.0,0.11339,8e-05,14.23738]
[1779658473909,33.67,76381.26,2.0,0.11331,8e-05,14.2295]
[1779658473935,33.67,76381.26,2.0,0.11331,8e-05,14.2295]
[1779658474088,33.67,76381.26,2.0,0.11331,8e-05,14.2295]
[1779658474803,33.67,76381.07,2.0,0.11329,8e-05,14.22815]
[1779658475144,33.67,76381.07,2.0,0.11329,8e-05,14.22815]
[1779658476093,33.67,76371.74,2.0,0.11259,8e-05,14.16311]
[1779658476566,33.67,76371.74,2.0,0.11259,8e-05,14.16311]
[1779658476597,33.67,76378.65,2.0,0.11314,8e-05,14.21409]
[1779658477648,33.67,76378.65,2.0,0.11314,8e-05,14.21409]
[1779658477685,33.67,76378.65,2.0,0.11314,8e-05,14.21409]
[1779658477843,33.67,76387.44,2.0,0.11382,8e-05,14.27637]
[1779658478054,33.67,76387.44,2.0,0.11382,8e-05,14.27637]
[1779658478370,33.67,76387.44,2.0,0.11382,8e-05,14.27637]
[1779658478602,33.67,76387.44,2.0,0.11382,8e-05,14.27637]
[1779658478688,33.67,76387.44,2.0,0.11382,8e-05,14.27637]
[1779658478674,33.7,76377.4,2.0,0.11321,8e-05,14.2196]
[1779658478878,33.7,76377.4,2.0,0.11321,8e-05,14.2196]
[1779658479317,33.7,76377.4,2.0,0.11321,8e-05,14.2196]
[1779658479411,33.7,76377.4,2.0,0.11321,8e-05,14.2196]
[1779658479528,33.7,76377.4,2.0,0.11321,8e-05,14.2196]
[1779658479698,33.7,76377.4,2.0,0.11321,8e-05,14.2196]
[1779658479566,33.71,76310.66,2.0,0.10827,7e-05,13.76003]
[1779658479743,33.71,76310.66,2.0,0.10827,7e-05,13.76003]
[1779658479873,33.71,76310.66,2.0,0.10827,7e-05,13.76003]
[1779658479930,33.71,76310.66,2.0,0.10827,7e-05,13.76003]
[1779658480199,33.71,76293.25,2.0,0.10698,7e-05,13.63945]
[1779658481410,33.71,76293.25,2.0,0.10698,7e-05,13.63945]
[1779658481439,33.72,76306.44,2.0,0.10798,7e-05,13.73272]
[1779658481829,33.72,76306.44,2.0,0.10798,7e-05,13.73272]
[1779658482641,33.72,76306.44,2.0,0.10798,7e-05,13.73272]
[1779658482646,33.72,76306.44,2.0,0.10798,7e-05,13.73272]
[1779658482935,33.72,76304.14,2.0,0.10782,7e-05,13.71769]
[1779658483515,33.74,76304.34,2.0,0.10798,7e-05,13.73323]
[1779658483741,33.74,76304.34,2.0,0.10798,7e-05,13.73323]
[1779658483959,33.74,76304.34,2.0,0.10798,7e-05,13.73323]
[1779658485364,33.76,76301.84,2.0,0.10795,7e-05,13.72963]
[1779658485944,33.78,76300.71,2.0,0.10802,7e-05,13.73557]
[1779658487253,33.8,76300.58,2.0,0.10816,7e-05,13.74832]
[1779658487883,33.82,76300.76,2.0,0.10832,7e-05,13.76296]
[1779658489682,33.82,76301.06,2.0,0.10834,7e-05,13.76505]
[1779658490349,33.85,76310.87,2.0,0.10921,7e-05,13.8466]
[1779658496024,33.94,76319.03,2.0,0.11046,8e-05,13.96173]
[1779658500280,33.94,76319.04,2.0,0.1105,8e-05,13.96475]
[1779658500545,33.94,76321.77,2.0,0.11071,8e-05,13.98481]
[1779658501098,33.94,76321.77,2.0,0.11071,8e-05,13.98481]
[1779658501134,33.94,76321.77,2.0,0.11071,8e-05,13.98481]
[1779658501796,33.94,76321.73,2.0,0.11072,8e-05,13.9858]
[1779658502707,33.95,76306.05,2.0,0.10956,7e-05,13.87733]
[1779658503483,33.95,76306.05,2.0,0.10956,7e-05,13.87733]
[1779658504056,33.95,76301.05,2.0,0.1092,7e-05,13.84361]
[1779658504085,33.95,76301.05,2.0,0.1092,7e-05,13.84361]
[1779658507840,34.02,76291.36,2.0,0.10899,7e-05,13.8227]
[1779658509670,34.04,76286.65,2.0,0.10877,7e-05,13.80166]
[1779658509703,34.04,76286.65,2.0,0.10877,7e-05,13.80166]
[1779658509775,34.06,76282.99,2.0,0.10863,7e-05,13.7882]
[1779658510106,34.06,76282.99,2.0,0.10863,7e-05,13.7882]
[1779658510295,34.06,76282.99,2.0,0.10863,7e-05,13.7882]
[1779658510646,34.06,76282.99,2.0,0.10863,7e-05,13.7882]
[1779658510686,34.08,76254.87,2.0,0.10669,7e-05,13.60587]
[1779658510777,34.08,76254.87,2.0,0.10669,7e-05,13.60587]
[1779658511210,34.08,76254.87,2.0,0.10669,7e-05,13.60587]
[1779658511550,34.08,76254.87,2.0,0.10669,7e-05,13.60587]
[1779658511599,34.08,76254.87,2.0,0.10669,7e-05,13.60587]
[1779658511701,34.08,76206.83,2.0,0.10324,7e-05,13.27725]
[1779658513246,34.08,76213.93,2.0,0.10377,7e-05,13.3274]
[1779658513250,34.08,76213.93,2.0,0.10377,7e-05,13.3274]
[1779658513717,34.08,76213.93,2.0,0.10377,7e-05,13.3274]
[1779658513588,34.08,76214.01,2.0,0.10379,7e-05,13.32949]
[1779658513764,34.08,76214.01,2.0,0.10379,7e-05,13.32949]
[1779658513879,34.08,76214.01,2.0,0.10379,7e-05,13.32949]
[1779658514467,34.09,76225.61,2.0,0.10464,7e-05,13.41048]
[1779658514903,34.09,76225.61,2.0,0.10464,7e-05,13.41048]
[1779658515111,34.09,76225.61,2.0,0.10464,7e-05,13.41048]
[1779658515307,34.09,76225.61,2.0,0.10464,7e-05,13.41048]
[1779658515424,34.09,76225.61,2.0,0.10464,7e-05,13.41048]
[1779658515900,34.09,76233.26,2.0,0.1052,7e-05,13.46438]
[1779658516324,34.09,76233.26,2.0,0.1052,7e-05,13.46438]
[1779658516361,34.09,76233.26,2.0,0.1052,7e-05,13.46438]
[1779658516910,34.11,76242.37,2.0,0.10601,7e-05,13.54017]
[1779658517097,34.11,76242.37,2.0,0.10601,7e-05,13.54017]
[1779658518460,34.11,76232.36,2.0,0.10529,7e-05,13.47261]
[1779658522665,34.19,76227.59,2.0,0.10551,7e-05,13.49143]
[1779658522682,34.19,76227.59,2.0,0.10551,7e-05,13.49143]
[1779658522726,34.21,76234.82,2.0,0.10616,7e-05,13.55339]
[1779658523373,34.21,76234.82,2.0,0.10616,7e-05,13.55339]
[1779658523403,34.21,76234.82,2.0,0.10616,7e-05,13.55339]
[1779658523779,34.24,76242.75,2.0,0.1069,7e-05,13.62265]
[1779658524714,34.24,76242.75,2.0,0.1069,7e-05,13.62265]
[1779658526315,34.28,76252.84,2.0,0.10792,7e-05,13.71824]
[1779658530024,34.35,76262.69,2.0,0.10914,7e-05,13.83086]
[1779658530043,34.35,76262.69,2.0,0.10914,7e-05,13.83086]
[1779658530252,34.35,76262.69,2.0,0.10914,7e-05,13.83086]
[1779658530289,34.37,76241.97,2.0,0.10773,7e-05,13.69873]
[1779658530871,34.37,76241.97,2.0,0.10773,7e-05,13.69873]
[1779658531101,34.37,76241.97,2.0,0.10773,7e-05,13.69873]
[1779658531729,34.37,76201.69,2.0,0.1048,7e-05,13.42051]
[1779658532404,34.37,76201.69,2.0,0.1048,7e-05,13.42051]
[1779658532671,34.37,76201.69,2.0,0.1048,7e-05,13.42051]
[1779658532793,34.37,76197.23,2.0,0.1045,7e-05,13.39146]
[1779658532817,34.37,76197.23,2.0,0.1045,7e-05,13.39146]
[1779658532938,34.37,76197.23,2.0,0.1045,7e-05,13.39146]
[1779658532958,34.37,76197.23,2.0,0.1045,7e-05,13.39146]
[1779658533229,34.37,76197.23,2.0,0.1045,7e-05,13.39146]
[1779658533232,34.37,76197.23,2.0,0.1045,7e-05,13.39146]
[1779658533429,34.37,76197.23,2.0,0.1045,7e-05,13.39146]
[1779658533635,34.37,76197.23,2.0,0.1045,7e-05,13.39146]
[1779658533676,34.37,76178.48,2.0,0.10318,7e-05,13.26553]
[1779658533779,34.37,76178.48,2.0,0.10318,7e-05,13.26553]
[1779658534147,34.37,76178.48,2.0,0.10318,7e-05,13.26553]
[1779658534229,34.37,76178.48,2.0,0.10318,7e-05,13.26553]
[1779658534425,34.37,76178.48,2.0,0.10318,7e-05,13.26553]
[1779658534582,34.37,76178.48,2.0,0.10318,7e-05,13.26553]
[1779658534596,34.37,76178.48,2.0,0.10318,7e-05,13.26553]
[1779658534647,34.37,76178.48,2.0,0.10318,7e-05,13.26553]
[1779658534748,34.37,76177.29,2.0,0.10311,7e-05,13.25867]
[1779658534804,34.37,76177.29,2.0,0.10311,7e-05,13.25867]
[1779658534901,34.37,76177.29,2.0,0.10311,7e-05,13.25867]
[1779658535237,34.37,76177.29,2.0,0.10311,7e-05,13.25867]
[1779658535694,34.4,76188.25,2.0,0.10409,7e-05,13.35172]
[1779658538065,34.45,76191.75,2.0,0.10463,7e-05,13.40287]
[1779658538071,34.45,76191.75,2.0,0.10463,7e-05,13.40287]
[1779658538399,34.45,76191.75,2.0,0.10463,7e-05,13.40287]
[1779658538449,34.47,76191.64,2.0,0.10477,7e-05,13.41524]
[1779658540263,34.49,76191.95,2.0,0.10492,7e-05,13.42991]
[1779658540355,34.51,76190.27,2.0,0.10494,7e-05,13.43081]
[1779658543046,34.53,76190.91,2.0,0.10518,7e-05,13.45309]
[1779658543376,34.55,76190.76,2.0,0.10526,7e-05,13.46069]
[1779658544283,34.55,76190.76,2.0,0.10526,7e-05,13.46069]
[1779658544383,34.57,76192.02,2.0,0.10548,7e-05,13.48091]
[1779658546483,34.58,76191.79,2.0,0.10555,7e-05,13.48749]
[1779658546550,34.58,76191.79,2.0,0.10555,7e-05,13.48749]
[1779658546709,34.58,76191.79,2.0,0.10555,7e-05,13.48749]
[1779658546756,34.59,76191.06,2.0,0.10558,7e-05,13.49055]
[1779658547442,34.59,76191.06,2.0,0.10558,7e-05,13.49055]
[1779658547895,34.61,76182.49,2.0,0.10509,7e-05,13.44369]
[1779658548119,34.61,76182.49,2.0,0.10509,7e-05,13.44369]
[1779658548404,34.61,76182.49,2.0,0.10509,7e-05,13.44369]
[1779658549456,34.63,76178.39,2.0,0.10493,7e-05,13.42775]
[1779658549869,34.65,76183.84,2.0,0.10544,7e-05,13.47648]
[1779658550093,34.65,76183.84,2.0,0.10544,7e-05,13.47648]
[1779658550374,34.65,76183.84,2.0,0.10544,7e-05,13.47648]
[1779658550426,34.67,76188.88,2.0,0.10592,7e-05,13.52166]
[1779658551500,34.67,76188.88,2.0,0.10592,7e-05,13.52166]
[1779658551567,34.68,76190.06,2.0,0.10608,7e-05,13.53676]
[1779658553340,34.68,76192.05,2.0,0.10624,7e-05,13.55114]
[1779658553397,34.68,76192.05,2.0,0.10624,7e-05,13.55114]
[1779658553697,34.68,76192.05,2.0,0.10624,7e-05,13.55114]
[1779658553726,34.68,76191.39,2.0,0.1062,7e-05,13.54755]
[1779658554739,34.68,76191.39,2.0,0.1062,7e-05,13.54755]
[1779658554465,34.68,76162.39,2.0,0.10415,7e-05,13.35273]
[1779658554950,34.68,76162.39,2.0,0.10415,7e-05,13.35273]
[1779658555345,34.68,76162.39,2.0,0.10415,7e-05,13.35273]
[1779658555428,34.68,76162.39,2.0,0.10415,7e-05,13.35273]
[1779658555738,34.68,76162.39,2.0,0.10415,7e-05,13.35273]
[1779658555797,34.7,76160.55,2.0,0.10416,7e-05,13.35304]
[1779658556484,34.7,76158.73,2.0,0.10404,7e-05,13.34174]
[1779658557677,34.7,76158.73,2.0,0.10404,7e-05,13.34174]
[1779658563533,34.71,76163.57,2.0,0.10445,7e-05,13.38084]
[1779658568569,34.72,76163.51,2.0,0.10449,7e-05,13.38482]
[1779658569677,34.72,76163.51,2.0,0.10449,7e-05,13.38482]
[1779658569697,34.72,76163.64,2.0,0.10451,7e-05,13.38657]
[1779658570757,34.72,76180.07,2.0,0.10568,7e-05,13.49735]
[1779658572600,34.76,76195.33,2.0,0.10701,7e-05,13.62281]
[1779658575408,34.78,76201.41,2.0,0.10756,7e-05,13.67482]
[1779658576092,34.78,76202.96,2.0,0.10768,7e-05,13.68608]
[1779658576172,34.78,76202.96,2.0,0.10768,7e-05,13.68608]
[1779658576633,34.78,76183.49,2.0,0.10629,7e-05,13.55437]
[1779658576855,34.78,76183.49,2.0,0.10629,7e-05,13.55437]
[1779658576905,34.78,76183.49,2.0,0.10629,7e-05,13.55437]
[1779658577090,34.78,76183.49,2.0,0.10629,7e-05,13.55437]
[1779658577640,34.78,76161.58,2.0,0.10475,7e-05,13.40832]
[1779658578306,34.78,76161.58,2.0,0.10475,7e-05,13.40832]
[1779658578317,34.78,76161.58,2.0,0.10475,7e-05,13.40832]
[1779658578498,34.78,76161.58,2.0,0.10475,7e-05,13.40832]
[1779658578676,34.78,76161.58,2.0,0.10475,7e-05,13.40832]
[1779658579300,34.78,76160.92,2.0,0.10471,7e-05,13.40501]
[1779658579777,34.78,76160.43,2.0,0.10469,7e-05,13.40251]
[1779658582659,34.79,76157.47,2.0,0.1045,7e-05,13.38422]
[1779658585837,34.79,76155.17,2.0,0.10436,7e-05,13.37108]
[1779658586092,34.79,76154.92,2.0,0.10435,7e-05,13.37016]
[1779658586368,34.79,76154.92,2.0,0.10435,7e-05,13.37016]
[1779658586709,34.79,76077.44,2.0,0.09901,7e-05,12.85505]
[1779658587192,34.79,76077.44,2.0,0.09901,7e-05,12.85505]
[1779658587714,34.79,76066.85,2.0,0.0983,7e-05,12.78634]
[1779658588348,34.79,76066.85,2.0,0.0983,7e-05,12.78634]
[1779658588666,34.79,76066.85,2.0,0.0983,7e-05,12.78634]
[1779658588722,34.8,76089.11,2.0,0.09983,7e-05,12.93495]
[1779658592180,34.8,76091.71,2.0,0.10002,7e-05,12.95203]
[1779658594273,34.81,76094.68,2.0,0.10025,7e-05,12.97398]
[1779658594672,34.81,76094.68,2.0,0.10025,7e-05,12.97398]
[1779658594675,34.81,76094.68,2.0,0.10025,7e-05,12.97398]
[1779658594765,34.81,76112.69,2.0,0.1015,7e-05,13.09482]
[1779658594871,34.81,76112.69,2.0,0.1015,7e-05,13.09482]
[1779658594892,34.81,76112.69,2.0,0.1015,7e-05,13.09482]
[1779658595773,34.81,76131.6,2.0,0.10282,7e-05,13.22225]
[1779658596780,34.81,76131.6,2.0,0.10282,7e-05,13.22225]
[1779658597869,34.81,76138.27,2.0,0.10331,7e-05,13.26888]
[1779658599801,34.81,76135.6,2.0,0.10313,7e-05,13.25199]
[1779658603018,34.82,76141.11,2.0,0.10356,7e-05,13.29287]
[1779658603040,34.82,76141.11,2.0,0.10356,7e-05,13.29287]
[1779658603831,34.82,76143.45,2.0,0.10373,7e-05,13.30939]
[1779658606482,34.82,76144.29,2.0,0.1038,7e-05,13.31584]
[1779658607133,34.83,76145.54,2.0,0.10391,7e-05,13.32582]
[1779658607136,34.83,76145.54,2.0,0.10391,7e-05,13.32582]
[1779658607774,34.83,76145.54,2.0,0.10391,7e-05,13.32582]
[1779658610849,34.83,76146.97,2.0,0.10403,7e-05,13.33726]
[1779658617131,34.84,76156.15,2.0,0.10474,7e-05,13.40486]
[1779658623525,34.85,76160.46,2.0,0.10509,7e-05,13.43843]
[1779658623584,34.85,76160.46,2.0,0.10509,7e-05,13.43843]
[1779658624271,34.85,76160.48,2.0,0.1051,7e-05,13.43932]
[1779658624564,34.85,76160.48,2.0,0.1051,7e-05,13.43932]
[1779658624619,34.85,76160.48,2.0,0.1051,7e-05,13.43932]
[1779658624718,34.85,76160.48,2.0,0.1051,7e-05,13.43932]
[1779658624736,34.85,76160.48,2.0,0.1051,7e-05,13.43932]
[1779658624885,34.85,76160.48,2.0,0.1051,7e-05,13.43932]
[1779658624766,34.85,76144.58,2.0,0.104,7e-05,13.33431]
[1779658625631,34.85,76144.58,2.0,0.104,7e-05,13.33431]
[1779658625660,34.85,76144.58,2.0,0.104,7e-05,13.33431]
[1779658625664,34.85,76144.58,2.0,0.104,7e-05,13.33431]
[1779658625710,34.85,76144.58,2.0,0.104,7e-05,13.33431]
[1779658625751,34.85,76144.58,2.0,0.104,7e-05,13.33431]
[1779658625854,34.85,76144.58,2.0,0.104,7e-05,13.33431]
[1779658625819,34.85,76123.25,2.0,0.10252,7e-05,13.19283]
[1779658627361,34.85,76122.42,2.0,0.10246,7e-05,13.18729]
[1779658627927,34.85,76122.58,2.0,0.10248,7e-05,13.18912]
[1779658628430,34.85,76122.58,2.0,0.10248,7e-05,13.18912]
[1779658628481,34.85,76122.58,2.0,0.10248,7e-05,13.18912]
[1779658628839,34.85,76122.58,2.0,0.10248,7e-05,13.18912]
[1779658628531,34.85,76129.98,2.0,0.10301,7e-05,13.23928]
[1779658629838,34.85,76129.98,2.0,0.10301,7e-05,13.23928]
[1779658631728,34.86,76149.52,2.0,0.1044,7e-05,13.37213]
[1779658633119,34.86,76146.98,2.0,0.10425,7e-05,13.35772]
[1779658633242,34.86,76146.98,2.0,0.10425,7e-05,13.35772]
[1779658633295,34.86,76146.98,2.0,0.10425,7e-05,13.35772]
[1779658633731,34.86,76146.98,2.0,0.10425,7e-05,13.35772]
[1779658633799,34.86,76146.98,2.0,0.10425,7e-05,13.35772]
[1779658633834,34.86,76148.93,2.0,0.10439,7e-05,13.37166]
[1779658633941,34.86,76148.93,2.0,0.10439,7e-05,13.37166]
[1779658633997,34.86,76148.93,2.0,0.10439,7e-05,13.37166]
[1779658634689,34.86,76124.53,2.0,0.10269,7e-05,13.2092]
[1779658635247,34.86,76124.53,2.0,0.10269,7e-05,13.2092]
[1779658635400,34.86,76124.53,2.0,0.10269,7e-05,13.2092]
[1779658635885,34.86,76124.53,2.0,0.10269,7e-05,13.2092]
[1779658635646,34.86,76111.45,2.0,0.10179,7e-05,13.12203]
[1779658636233,34.86,76111.45,2.0,0.10179,7e-05,13.12203]
[1779658636647,34.86,76111.45,2.0,0.10179,7e-05,13.12203]
[1779658637098,34.87,76102.42,2.0,0.10118,7e-05,13.06381]
[1779658637185,34.87,76102.42,2.0,0.10118,7e-05,13.06381]
[1779658637350,34.87,76102.42,2.0,0.10118,7e-05,13.06381]
[1779658637893,34.87,76102.42,2.0,0.10118,7e-05,13.06381]
[1779658637586,34.87,76073.92,2.0,0.09924,7e-05,12.87501]
[1779658638596,34.87,76073.92,2.0,0.09924,7e-05,12.87501]
[1779658638636,34.88,76045.74,2.0,0.09743,7e-05,12.69834]
[1779658639891,34.88,76045.74,2.0,0.09743,7e-05,12.69834]
[1779658640478,34.9,76050.97,2.0,0.0979,7e-05,12.74407]
[1779658642641,34.91,76066.68,2.0,0.099,7e-05,12.8515]
[1779658643010,34.91,76066.68,2.0,0.099,7e-05,12.8515]
[1779658643222,34.91,76066.68,2.0,0.099,7e-05,12.8515]
[1779658643395,34.91,76066.68,2.0,0.099,7e-05,12.8515]
[1779658643569,34.91,76066.68,2.0,0.099,7e-05,12.8515]
[1779658643612,34.91,76066.68,2.0,0.099,7e-05,12.8515]
[1779658643657,34.91,76066.68,2.0,0.099,7e-05,12.8515]
[1779658643702,34.91,76091.85,2.0,0.10073,7e-05,13.0189]
[1779658643951,34.91,76091.85,2.0,0.10073,7e-05,13.0189]
[1779658644335,34.91,76091.85,2.0,0.10073,7e-05,13.0189]
[1779658644397,34.91,76091.85,2.0,0.10073,7e-05,13.0189]
[1779658644760,34.91,76091.85,2.0,0.10073,7e-05,13.0189]
[1779658644766,34.91,76105.32,2.0,0.10167,7e-05,13.10952]
[1779658644960,34.91,76105.32,2.0,0.10167,7e-05,13.10952]
[1779658645217,34.91,76105.32,2.0,0.10167,7e-05,13.10952]
[1779658645273,34.91,76105.32,2.0,0.10167,7e-05,13.10952]
[1779658645432,34.91,76105.32,2.0,0.10167,7e-05,13.10952]
[1779658645631,34.91,76105.32,2.0,0.10167,7e-05,13.10952]
[1779658645656,34.91,76105.32,2.0,0.10167,7e-05,13.10952]
[1779658645760,34.91,76105.32,2.0,0.10167,7e-05,13.10952]
[1779658645844,34.91,76102.49,2.0,0.10148,7e-05,13.09197]
[1779658645943,34.91,76102.49,2.0,0.10148,7e-05,13.09197]
[1779658645969,34.91,76102.49,2.0,0.10148,7e-05,13.09197]
[1779658646130,34.91,76102.49,2.0,0.10148,7e-05,13.09197]
[1779658646396,34.91,76102.49,2.0,0.10148,7e-05,13.09197]
[1779658646417,34.91,76102.49,2.0,0.10148,7e-05,13.09197]
[1779658646620,34.91,76102.49,2.0,0.10148,7e-05,13.09197]
[1779658646712,34.91,76106.45,2.0,0.10177,7e-05,13.1195]
[1779658646987,34.91,76106.45,2.0,0.10177,7e-05,13.1195]
[1779658647392,34.91,76106.45,2.0,0.10177,7e-05,13.1195]
[1779658647530,34.91,76106.45,2.0,0.10177,7e-05,13.1195]
[1779658647685,34.92,76096.26,2.0,0.10108,7e-05,13.05316]
[1779658647971,34.92,76096.26,2.0,0.10108,7e-05,13.05316]
[1779658648900,34.92,76096.26,2.0,0.10108,7e-05,13.05316]
[1779658649050,34.92,76101.74,2.0,0.10146,7e-05,13.08953]
[1779658649302,34.92,76101.74,2.0,0.10146,7e-05,13.08953]
[1779658649381,34.92,76101.74,2.0,0.10146,7e-05,13.08953]
[1779658650381,34.92,76106.19,2.0,0.10179,7e-05,13.12156]
[1779658650423,34.92,76106.19,2.0,0.10179,7e-05,13.12156]
[1779658650708,34.92,76106.19,2.0,0.10179,7e-05,13.12156]
[1779658650856,34.92,76106.19,2.0,0.10179,7e-05,13.12156]
[1779658651142,34.94,76104.36,2.0,0.1018,7e-05,13.12161]
[1779658652381,34.94,76106.84,2.0,0.10194,7e-05,13.13456]
[1779658652417,34.94,76106.84,2.0,0.10194,7e-05,13.13456]
[1779658654361,34.98,76107.8,2.0,0.10226,7e-05,13.1641]
[1779658654405,34.98,76107.8,2.0,0.10226,7e-05,13.1641]
[1779658654889,35.0,76108.06,2.0,0.1024,7e-05,13.17785]
[1779658655253,35.0,76108.06,2.0,0.1024,7e-05,13.17785]
[1779658655411,35.0,76108.06,2.0,0.1024,7e-05,13.17785]
[1779658655461,35.0,76108.72,2.0,0.10245,7e-05,13.18224]
[1779658656444,35.0,76108.72,2.0,0.10245,7e-05,13.18224]
[1779658658013,35.03,76121.91,2.0,0.10359,7e-05,13.29059]
[1779658658247,35.03,76121.91,2.0,0.10359,7e-05,13.29059]
[1779658658375,35.03,76121.91,2.0,0.10359,7e-05,13.29059]
[1779658658661,35.03,76121.91,2.0,0.10359,7e-05,13.29059]
[1779658659945,35.03,76119.65,2.0,0.10345,7e-05,13.27723]
[1779658660005,35.03,76116.79,2.0,0.10325,7e-05,13.2582]
[1779658660006,35.03,76116.79,2.0,0.10325,7e-05,13.2582]
[1779658660249,35.03,76116.79,2.0,0.10325,7e-05,13.2582]
[1779658660351,35.03,76116.79,2.0,0.10325,7e-05,13.2582]
[1779658660604,35.03,76116.79,2.0,0.10325,7e-05,13.2582]
[1779658660866,35.03,76098.25,2.0,0.10198,7e-05,13.13653]
[1779658661091,35.03,76098.25,2.0,0.10198,7e-05,13.13653]
[1779658661424,35.03,76098.25,2.0,0.10198,7e-05,13.13653]
[1779658661732,35.03,76087.69,2.0,0.10127,7e-05,13.06754]
[1779658662102,35.03,76087.69,2.0,0.10127,7e-05,13.06754]
[1779658662741,35.03,76087.69,2.0,0.10127,7e-05,13.06754]
[1779658662823,35.04,76070.73,2.0,0.10012,7e-05,12.95627]
[1779658663355,35.04,76055.49,2.0,0.09908,7e-05,12.85596]
[1779658664091,35.04,76055.49,2.0,0.09908,7e-05,12.85596]
[1779658664519,35.04,76055.49,2.0,0.09908,7e-05,12.85596]
[1779658664842,35.04,76055.49,2.0,0.09908,7e-05,12.85596]
[1779658664859,35.04,76055.49,2.0,0.09908,7e-05,12.85596]
[1779658664905,35.04,76057.17,2.0,0.09921,7e-05,12.86871]
[1779658665125,35.04,76057.17,2.0,0.09921,7e-05,12.86871]
[1779658665270,35.04,76057.17,2.0,0.09921,7e-05,12.86871]
[1779658665466,35.04,76056.95,2.0,0.0992,7e-05,12.86727]
[1779658669426,35.04,76064.37,2.0,0.09973,7e-05,12.91864]
[1779658669658,35.05,76072.73,2.0,0.10032,7e-05,12.97555]
[1779658671625,35.05,76076.12,2.0,0.10055,7e-05,12.99791]
[1779658671726,35.05,76078.42,2.0,0.10073,7e-05,13.01513]
[1779658672268,35.05,76078.42,2.0,0.10073,7e-05,13.01513]
[1779658672419,35.05,76078.98,2.0,0.10076,7e-05,13.01882]
[1779658675206,35.05,76084.72,2.0,0.10119,7e-05,13.05963]
[1779658677376,35.06,76099.96,2.0,0.10225,7e-05,13.16234]
[1779658678917,35.06,76100.77,2.0,0.10231,7e-05,13.16771]
[1779658679608,35.06,76102.24,2.0,0.10243,7e-05,13.17922]
[1779658679666,35.06,76103.72,2.0,0.10254,7e-05,13.1901]
[1779658680340,35.06,76103.72,2.0,0.10254,7e-05,13.1901]
[1779658680495,35.06,76103.72,2.0,0.10254,7e-05,13.1901]
[1779658680778,35.06,76103.72,2.0,0.10254,7e-05,13.1901]
[1779658681336,35.06,76113.44,2.0,0.10322,7e-05,13.25464]
[1779658681720,35.06,76113.44,2.0,0.10322,7e-05,13.25464]
[1779658681766,35.08,76145.91,2.0,0.1056,7e-05,13.48141]
[1779658686786,35.1,76153.77,2.0,0.10627,7e-05,13.54474]
[1779658687538,35.1,76156.25,2.0,0.10646,7e-05,13.56239]
[1779658691631,35.1,76159.77,2.0,0.10673,7e-05,13.58784]
[1779658691633,35.1,76159.77,2.0,0.10673,7e-05,13.58784]
[1779658695804,35.1,76167.93,2.0,0.10732,7e-05,13.6438]
[1779658701667,35.11,76181.22,2.0,0.1083,7e-05,13.73537]
[1779658704643,35.11,76187.28,2.0,0.10874,7e-05,13.77684]
[1779658709723,35.11,76193.26,2.0,0.10918,7e-05,13.81798]
[1779658714969,35.11,76196.91,2.0,0.10942,7e-05,13.83946]
[1779658718183,35.11,76205.48,2.0,0.11005,7e-05,13.89749]
[1779658718515,35.11,76205.48,2.0,0.11005,7e-05,13.89749]
[1779658721650,35.11,76186.64,2.0,0.10869,7e-05,13.77074]
[1779658729863,35.11,76182.6,2.0,0.10842,7e-05,13.74524]
[1779658734897,35.12,76181.65,2.0,0.10836,7e-05,13.74027]
[1779658737178,35.12,76180.89,2.0,0.10832,7e-05,13.73567]
[1779658739141,35.12,76181.18,2.0,0.10834,7e-05,13.73812]
[1779658741038,35.12,76190.58,2.0,0.10902,7e-05,13.80181]
[1779658741125,35.12,76190.58,2.0,0.10902,7e-05,13.80181]
[1779658746981,35.12,76193.84,2.0,0.10927,7e-05,13.82462]
[1779658747656,35.12,76193.84,2.0,0.10927,7e-05,13.82462]
[1779658749341,35.12,76194.0,2.0,0.10928,7e-05,13.82595]
[1779658750909,35.12,76193.4,2.0,0.10924,7e-05,13.82203]
[1779658753828,35.12,76185.79,2.0,0.10869,7e-05,13.7711]
[1779658754165,35.12,76185.79,2.0,0.1087,7e-05,13.77151]
[1779658754951,35.12,76183.74,2.0,0.10855,7e-05,13.75763]
[1779658759068,35.12,76169.6,2.0,0.10754,7e-05,13.66273]
[1779658762095,35.12,76152.96,2.0,0.10636,7e-05,13.55133]
[1779658763791,35.12,76152.96,2.0,0.10636,7e-05,13.55133]
[1779658763885,35.12,76150.81,2.0,0.10621,7e-05,13.53745]
[1779658765841,35.12,76149.39,2.0,0.10611,7e-05,13.52795]
[1779658768711,35.12,76149.64,2.0,0.10615,7e-05,13.53129]
[1779658769348,35.13,76150.18,2.0,0.1062,7e-05,13.53598]
[1779658772042,35.13,76165.46,2.0,0.10727,7e-05,13.63558]
[1779658776109,35.13,76168.3,2.0,0.10749,7e-05,13.65642]
[1779658776139,35.13,76168.3,2.0,0.10749,7e-05,13.65642]
[1779658776194,35.13,76167.62,2.0,0.10744,7e-05,13.65186]
[1779658780232,35.13,76141.41,2.0,0.10559,7e-05,13.47734]
[1779658785305,35.13,76141.5,2.0,0.10562,7e-05,13.4795]
[1779658785327,35.13,76141.36,2.0,0.10561,7e-05,13.47895]
[1779658786527,35.13,76141.36,2.0,0.10561,7e-05,13.47895]
[1779658786596,35.13,76141.5,2.0,0.10562,7e-05,13.47991]
[1779658790888,35.14,76141.43,2.0,0.10563,7e-05,13.48057]
[1779658790971,35.14,76141.44,2.0,0.10564,7e-05,13.48139]
[1779658791246,35.14,76141.44,2.0,0.10564,7e-05,13.48139]
[1779658794537,35.14,76133.33,2.0,0.10507,7e-05,13.42744]
[1779658794639,35.14,76133.58,2.0,0.10509,7e-05,13.42919]
[1779658797251,35.14,76141.36,2.0,0.10564,7e-05,13.48196]
[1779658797261,35.14,76141.36,2.0,0.10564,7e-05,13.48196]
[1779658800768,35.14,76138.08,2.0,0.10542,7e-05,13.46117]
[1779658800828,35.14,76138.08,2.0,0.10542,7e-05,13.46117]
[1779658800959,35.14,76138.15,2.0,0.10544,7e-05,13.46243]
[1779658801484,35.14,76138.15,2.0,0.10544,7e-05,13.46243]
[1779658804166,35.14,76137.65,2.0,0.1054,7e-05,13.45917]
[1779658804726,35.14,76144.64,2.0,0.1059,7e-05,13.50586]
[1779658810031,35.15,76155.34,2.0,0.10667,7e-05,13.57864]
[1779658810415,35.15,76155.57,2.0,0.10668,7e-05,13.58017]
[1779658810802,35.15,76155.57,2.0,0.10668,7e-05,13.58017]
[1779658810898,35.15,76153.93,2.0,0.10657,7e-05,13.5693]
[1779658811237,35.15,76153.93,2.0,0.10657,7e-05,13.5693]
[1779658811453,35.15,76141.03,2.0,0.10566,7e-05,13.48311]
[1779658816488,35.15,76139.8,2.0,0.10559,7e-05,13.47675]
[1779658817585,35.15,76139.8,2.0,0.10559,7e-05,13.47675]
[1779658817664,35.15,76139.87,2.0,0.1056,7e-05,13.47758]
[1779658818881,35.15,76139.87,2.0,0.1056,7e-05,13.47758]
[1779658818982,35.15,76138.94,2.0,0.10553,7e-05,13.4714]
[1779658824550,35.15,76160.28,2.0,0.10706,7e-05,13.61581]
[1779658829585,35.15,76163.86,2.0,0.10732,7e-05,13.64056]
[1779658834620,35.15,76163.04,2.0,0.10725,7e-05,13.63214]
[1779658839655,35.16,76163.17,2.0,0.10727,7e-05,13.63374]
[1779658844690,35.16,76164.58,2.0,0.10738,7e-05,13.64407]
[1779658848398,35.16,76165.08,2.0,0.10742,7e-05,13.64792]
[1779658848839,35.16,76165.08,2.0,0.10742,7e-05,13.64792]
[1779658848932,35.16,76169.51,2.0,0.10774,7e-05,13.67805]
[1779658849476,35.16,76169.51,2.0,0.10774,7e-05,13.67805]
[1779658850072,35.16,76169.51,2.0,0.10774,7e-05,13.67805]
[1779658850188,35.16,76173.17,2.0,0.108,7e-05,13.70288]
[1779658850383,35.16,76173.17,2.0,0.108,7e-05,13.70288]
[1779658850389,35.16,76173.17,2.0,0.108,7e-05,13.70288]
[1779658850404,35.16,76173.17,2.0,0.108,7e-05,13.70288]
[1779658850422,35.16,76173.17,2.0,0.108,7e-05,13.70288]
[1779658850935,35.16,76173.17,2.0,0.108,7e-05,13.70288]
[1779658851540,35.16,76177.52,2.0,0.10832,7e-05,13.73232]
[1779658852609,35.16,76188.71,2.0,0.10912,7e-05,13.80754]
[1779658852915,35.16,76188.71,2.0,0.10912,7e-05,13.80754]
[1779658853003,35.16,76213.66,2.0,0.11093,7e-05,13.97604]
[1779658853859,35.16,76213.66,2.0,0.11093,7e-05,13.97604]
[1779658854543,35.16,76225.84,2.0,0.11182,7e-05,14.05857]
[1779658854770,35.16,76226.23,2.0,0.11185,7e-05,14.06121]
[1779658855434,35.16,76226.23,2.0,0.11185,7e-05,14.06121]
[1779658859051,35.16,76226.25,2.0,0.11184,7e-05,14.06053]
[1779658860921,35.16,76211.94,2.0,0.11079,7e-05,13.96278]
[1779658866014,35.16,76211.83,2.0,0.11077,7e-05,13.96141]
[1779658871071,35.15,76211.59,2.0,0.11075,7e-05,13.95913]
[1779658876924,35.15,76211.48,2.0,0.11073,7e-05,13.95762]
[1779658879566,35.15,76213.47,2.0,0.11087,7e-05,13.9708]
[1779658884980,35.15,76213.04,2.0,0.11083,7e-05,13.96701]
[1779658890015,35.15,76213.05,2.0,0.11082,7e-05,13.96638]
[1779658895050,35.15,76213.41,2.0,0.11082,7e-05,13.96457]
[1779658895512,35.15,76213.41,2.0,0.11082,7e-05,13.96457]
[1779658898470,35.15,76228.51,2.0,0.11191,7e-05,14.06608]
[1779658899089,35.15,76228.51,2.0,0.11191,7e-05,14.06608]
[1779658899811,35.15,76230.99,2.0,0.11209,7e-05,14.0826]
[1779658905122,35.14,76236.06,2.0,0.11244,7e-05,14.11499]
[1779658909152,35.14,76254.25,2.0,0.11377,7e-05,14.23691]
[1779658910973,35.14,76256.15,2.0,0.1139,7e-05,14.24933]
[1779658911166,35.14,76256.11,2.0,0.1139,7e-05,14.24853]
[1779658911480,35.14,76256.11,2.0,0.1139,7e-05,14.24853]
[1779658912173,35.14,76255.16,2.0,0.11382,7e-05,14.24155]
[1779658917208,35.13,76252.75,2.0,0.11361,7e-05,14.2225]
[1779658922243,35.13,76256.21,2.0,0.11384,7e-05,14.24374]
[1779658927278,35.13,76256.47,2.0,0.11383,7e-05,14.24295]
[1779658931306,35.12,76243.35,2.0,0.11284,7e-05,14.15196]
[1779658936401,35.12,76239.66,2.0,0.11256,7e-05,14.12591]
[1779658940072,35.12,76234.19,2.0,0.11214,7e-05,14.08762]
[1779658940110,35.12,76234.19,2.0,0.11214,7e-05,14.08762]
[1779658940165,35.12,76233.02,2.0,0.11205,7e-05,14.07921]
[1779658943085,35.12,76228.58,2.0,0.11172,7e-05,14.0486]
[1779658948797,35.11,76218.49,2.0,0.11095,7e-05,13.97752]
[1779658949696,35.11,76197.6,2.0,0.10943,7e-05,13.83568]
[1779658950801,35.11,76197.6,2.0,0.10943,7e-05,13.83568]
[1779658951128,35.11,76184.08,2.0,0.10842,7e-05,13.74047]
[1779658951361,35.11,76184.08,2.0,0.10842,7e-05,13.74047]
[1779658951440,35.11,76184.08,2.0,0.10842,7e-05,13.74047]
[1779658952100,35.11,76184.08,2.0,0.10842,7e-05,13.74047]
[1779658953210,35.11,76183.44,2.0,0.10838,7e-05,13.73613]
[1779658953238,35.11,76182.48,2.0,0.1083,7e-05,13.72929]
[1779658958508,35.11,76179.73,2.0,0.10811,7e-05,13.71079]
[1779658959354,35.11,76179.73,2.0,0.10811,7e-05,13.71079]
[1779658959815,35.11,76179.73,2.0,0.10811,7e-05,13.71079]
[1779658959916,35.11,76177.98,2.0,0.10798,7e-05,13.69903]
[1779658963046,35.11,76171.64,2.0,0.10752,7e-05,13.65582]
[1779658964103,35.11,76169.5,2.0,0.10736,7e-05,13.64118]
[1779658964173,35.11,76136.62,2.0,0.10504,7e-05,13.42103]
[1779658965206,35.11,76136.62,2.0,0.10504,7e-05,13.42103]
[1779658966509,35.11,76122.98,2.0,0.10408,7e-05,13.33033]
[1779658976165,35.11,76119.65,2.0,0.10387,7e-05,13.30991]
[1779658977429,35.11,76125.12,2.0,0.10426,7e-05,13.3467]
[1779658978963,35.11,76130.46,2.0,0.10463,7e-05,13.38241]
[1779658979183,35.11,76130.46,2.0,0.10463,7e-05,13.38241]
[1779658979394,35.11,76133.97,2.0,0.10488,7e-05,13.40597]
[1779658979752,35.11,76133.97,2.0,0.10488,7e-05,13.40597]
[1779658980423,35.11,76135.29,2.0,0.10497,7e-05,13.41477]
[1779658982894,35.11,76135.18,2.0,0.10496,7e-05,13.41415]
[1779658988725,35.11,76136.64,2.0,0.10507,7e-05,13.42425]
[1779658993761,35.11,76138.53,2.0,0.1052,7e-05,13.43693]
[1779658995052,35.11,76138.53,2.0,0.1052,7e-05,13.43693]
[1779658995165,35.11,76138.53,2.0,0.1052,7e-05,13.43693]
[1779658996677,35.11,76127.93,2.0,0.10446,7e-05,13.3663]
[1779659001816,35.12,76121.53,2.0,0.10402,7e-05,13.32455]
[1779659005373,35.12,76121.25,2.0,0.10401,7e-05,13.32314]
[1779659005430,35.12,76121.25,2.0,0.10401,7e-05,13.32314]
[1779659005845,35.12,76117.34,2.0,0.10374,7e-05,13.29731]
[1779659006976,35.12,76117.34,2.0,0.10374,7e-05,13.29731]
[1779659006997,35.12,76117.34,2.0,0.10374,7e-05,13.29731]
[1779659007014,35.12,76109.71,2.0,0.10321,7e-05,13.24667]
[1779659007858,35.12,76109.71,2.0,0.10321,7e-05,13.24667]
[1779659011400,35.12,76107.17,2.0,0.10304,7e-05,13.23082]
[1779659011442,35.12,76107.17,2.0,0.10304,7e-05,13.23082]
[1779659011458,35.12,76107.17,2.0,0.10304,7e-05,13.23082]
[1779659011497,35.12,76107.17,2.0,0.10304,7e-05,13.23082]
[1779659013219,35.12,76105.69,2.0,0.10292,7e-05,13.21777]
[1779659013902,35.12,76099.21,2.0,0.10248,7e-05,13.17547]
[1779659017722,35.12,76095.77,2.0,0.10224,7e-05,13.15285]
[1779659018017,35.12,76095.77,2.0,0.10224,7e-05,13.15285]
[1779659018128,35.12,76102.02,2.0,0.10268,7e-05,13.19432]
[1779659018734,35.12,76102.02,2.0,0.10268,7e-05,13.19432]
[1779659018937,35.12,76121.36,2.0,0.10402,7e-05,13.32311]
[1779659023976,35.12,76123.89,2.0,0.10421,7e-05,13.34093]
[1779659024735,35.12,76123.89,2.0,0.10421,7e-05,13.34093]
[1779659030126,35.12,76130.36,2.0,0.10467,7e-05,13.38476]
[1779659030127,35.12,76130.36,2.0,0.10467,7e-05,13.38476]
[1779659034065,35.12,76138.51,2.0,0.10525,7e-05,13.43937]
[1779659034168,35.12,76138.51,2.0,0.10525,7e-05,13.43937]
[1779659034203,35.12,76138.51,2.0,0.10525,7e-05,13.43937]
[1779659034217,35.12,76122.27,2.0,0.10411,7e-05,13.33123]
[1779659035060,35.12,76091.42,2.0,0.10197,7e-05,13.1267]
[1779659035848,35.12,76091.42,2.0,0.10197,7e-05,13.1267]
[1779659036040,35.12,76091.42,2.0,0.10197,7e-05,13.1267]
[1779659039501,35.13,76094.62,2.0,0.10222,7e-05,13.14988]
[1779659040644,35.13,76091.63,2.0,0.10201,7e-05,13.13055]
[1779659041372,35.13,76091.32,2.0,0.102,7e-05,13.12896]
[1779659041989,35.13,76091.32,2.0,0.102,7e-05,13.12896]
[1779659043273,35.13,76088.31,2.0,0.1018,7e-05,13.10965]
[1779659043876,35.13,76091.91,2.0,0.10205,7e-05,13.13393]
[1779659044088,35.13,76091.91,2.0,0.10205,7e-05,13.13393]
[1779659044123,35.13,76093.18,2.0,0.10214,7e-05,13.14278]
[1779659049158,35.13,76090.99,2.0,0.102,7e-05,13.12897]
[1779659054193,35.13,76086.52,2.0,0.1017,7e-05,13.1002]
[1779659054691,35.13,76086.52,2.0,0.1017,7e-05,13.1002]
[1779659056208,35.13,76064.13,2.0,0.10018,7e-05,12.95309]
[1779659061243,35.14,76055.41,2.0,0.09961,7e-05,12.89816]
[1779659066002,35.14,76046.23,2.0,0.09901,7e-05,12.84008]
[1779659066068,35.14,76046.23,2.0,0.09901,7e-05,12.84008]
[1779659067446,35.14,76065.87,2.0,0.10035,7e-05,12.97011]
[1779659068809,35.14,76073.16,2.0,0.10086,7e-05,13.01856]
[1779659070850,35.15,76073.04,2.0,0.10086,7e-05,13.01854]
[1779659076351,35.15,76077.05,2.0,0.10113,7e-05,13.04361]
[1779659077051,35.15,76077.05,2.0,0.10113,7e-05,13.04361]
[1779659078149,35.15,76081.02,2.0,0.1014,7e-05,13.07011]
[1779659080844,35.15,76083.32,2.0,0.10157,7e-05,13.08614]
[1779659083067,35.15,76073.74,2.0,0.10092,7e-05,13.02354]
[1779659083956,35.15,76073.74,2.0,0.10092,7e-05,13.02389]
[1779659084200,35.15,76072.97,2.0,0.10087,7e-05,13.01882]
[1779659084589,35.15,76072.97,2.0,0.10087,7e-05,13.01882]
[1779659085289,35.15,76072.97,2.0,0.10087,7e-05,13.01882]
[1779659085323,35.15,76069.47,2.0,0.10064,7e-05,12.99594]
[1779659087540,35.15,76066.98,2.0,0.10048,7e-05,12.98056]
[1779659093070,35.16,76065.09,2.0,0.10036,7e-05,12.96948]
[1779659097630,35.16,76048.94,2.0,0.09929,7e-05,12.8656]
[1779659097656,35.16,76048.94,2.0,0.09929,7e-05,12.8656]
[1779659097671,35.16,76048.94,2.0,0.09929,7e-05,12.8656]
[1779659097681,35.16,76051.87,2.0,0.0995,7e-05,12.88529]
[1779659100791,35.16,76057.64,2.0,0.0999,7e-05,12.92468]
[1779659101413,35.16,76057.64,2.0,0.0999,7e-05,12.92468]
[1779659101774,35.16,76058.93,2.0,0.1,7e-05,12.93388]
[1779659101782,35.16,76058.93,2.0,0.1,7e-05,12.93388]
[1779659102416,35.16,76058.93,2.0,0.1,7e-05,12.93388]
[1779659101980,35.17,76059.03,2.0,0.10001,7e-05,12.93525]
[1779659102426,35.17,76059.03,2.0,0.10001,7e-05,12.93525]
[1779659102534,35.17,76062.26,2.0,0.10024,7e-05,12.95699]
[1779659107569,35.17,76082.97,2.0,0.10168,7e-05,13.09658]
[1779659108631,35.17,76082.97,2.0,0.10168,7e-05,13.09658]
[1779659109384,35.17,76082.97,2.0,0.10168,7e-05,13.09658]
[1779659109455,35.17,76087.88,2.0,0.10202,7e-05,13.12945]
[1779659114546,35.18,76090.04,2.0,0.10219,7e-05,13.14569]
[1779659120126,35.18,76089.29,2.0,0.10216,7e-05,13.14233]
[1779659122178,35.18,76079.72,2.0,0.10152,7e-05,13.08045]
[1779659122597,35.18,76079.85,2.0,0.10154,7e-05,13.0823]
[1779659122631,35.18,76079.85,2.0,0.10154,7e-05,13.0823]
[1779659122719,35.18,76079.85,2.0,0.10154,7e-05,13.0823]
[1779659125165,35.18,76067.33,2.0,0.10069,7e-05,13.00104]
[1779659126511,35.19,76063.49,2.0,0.10045,7e-05,12.9771]
[1779659128564,35.19,76062.41,2.0,0.10038,7e-05,12.97067]
[1779659128621,35.19,76062.41,2.0,0.10038,7e-05,12.97067]
[1779659130625,35.19,76056.81,2.0,0.10002,7e-05,12.93527]
[1779659130731,35.19,76055.55,2.0,0.09994,7e-05,12.92772]
[1779659131877,35.19,76055.55,2.0,0.09994,7e-05,12.92772]
[1779659134084,35.19,76053.88,2.0,0.09981,7e-05,12.91434]
[1779659134092,35.19,76053.88,2.0,0.09981,7e-05,12.91434]
[1779659134121,35.19,76047.34,2.0,0.09938,7e-05,12.87204]
[1779659135529,35.19,76051.91,2.0,0.09969,7e-05,12.9026]
[1779659139634,35.2,76071.35,2.0,0.10104,7e-05,13.03288]
[1779659142298,35.2,76066.3,2.0,0.10071,7e-05,13.0008]
[1779659142330,35.2,76066.3,2.0,0.10071,7e-05,13.0008]
[1779659143428,35.2,76066.39,2.0,0.10073,7e-05,13.00259]
[1779659142820,35.2,76079.69,2.0,0.10163,7e-05,13.09013]
[1779659144216,35.2,76086.43,2.0,0.1021,7e-05,13.13505]
[1779659145361,35.2,76086.43,2.0,0.1021,7e-05,13.13505]
[1779659145399,35.21,76086.58,2.0,0.10213,7e-05,13.13756]
[1779659147577,35.21,76086.44,2.0,0.10212,7e-05,13.13664]
[1779659147808,35.21,76087.01,2.0,0.10216,7e-05,13.1408]
[1779659147876,35.21,76070.42,2.0,0.10103,7e-05,13.03187]
[1779659148553,35.21,76070.42,2.0,0.10103,7e-05,13.03187]
[1779659148925,35.21,76066.62,2.0,0.10078,7e-05,13.00744]
[1779659149732,35.21,76066.62,2.0,0.10078,7e-05,13.00744]
[1779659149734,35.21,76066.62,2.0,0.10078,7e-05,13.00744]
[1779659149741,35.21,76066.62,2.0,0.10078,7e-05,13.00744]
[1779659149744,35.21,76066.62,2.0,0.10078,7e-05,13.00744]
[1779659149940,35.21,76071.23,2.0,0.1011,7e-05,13.03867]
[1779659155920,35.21,76069.39,2.0,0.10101,7e-05,13.02985]
[1779659160955,35.22,76068.71,2.0,0.10099,7e-05,13.0282]
[1779659161537,35.22,76068.71,2.0,0.10099,7e-05,13.0282]
[1779659162897,35.22,76071.49,2.0,0.10119,7e-05,13.04704]
[1779659169014,35.23,76067.47,2.0,0.10096,7e-05,13.02434]
[1779659174053,35.23,76067.81,2.0,0.10101,7e-05,13.02927]
[1779659176130,35.23,76066.63,2.0,0.10093,7e-05,13.02204]
[1779659176737,35.23,76065.2,2.0,0.10085,7e-05,13.01376]
[1779659177282,35.23,76065.2,2.0,0.10085,7e-05,13.01376]
[1779659177304,35.23,76047.64,2.0,0.09966,7e-05,12.89859]
[1779659178353,35.23,76047.64,2.0,0.09966,7e-05,12.89859]
[1779659178459,35.23,76030.25,2.0,0.0985,7e-05,12.78567]
[1779659178892,35.23,76030.25,2.0,0.0985,7e-05,12.78567]
[1779659179062,35.23,76030.25,2.0,0.0985,7e-05,12.78567]
[1779659179094,35.24,76045.91,2.0,0.09956,7e-05,12.88884]
[1779659179773,35.24,76045.91,2.0,0.09956,7e-05,12.88884]
[1779659180718,35.24,76057.37,2.0,0.10034,7e-05,12.96486]
[1779659182177,35.24,76058.13,2.0,0.1004,7e-05,12.97047]
[1779659182226,35.24,76058.13,2.0,0.1004,7e-05,12.97047]
[1779659182267,35.24,76058.13,2.0,0.1004,7e-05,12.97047]
[1779659182506,35.24,76058.13,2.0,0.1004,7e-05,12.97047]
[1779659183933,35.24,76055.04,2.0,0.10021,7e-05,12.95247]
[1779659183941,35.24,76055.04,2.0,0.10021,7e-05,12.95247]
[1779659184193,35.24,76055.04,2.0,0.10021,7e-05,12.95247]
[1779659184294,35.24,76044.07,2.0,0.09947,7e-05,12.88062]
[1779659184688,35.24,76044.07,2.0,0.09947,7e-05,12.88062]
[1779659186247,35.24,76035.91,2.0,0.09893,7e-05,12.8278]
[1779659186477,35.24,76035.91,2.0,0.09893,7e-05,12.8278]
[1779659187873,35.24,76030.91,2.0,0.09861,7e-05,12.79637]
[1779659193201,35.25,76032.9,2.0,0.09876,7e-05,12.8096]
[1779659196179,35.25,76032.48,2.0,0.09874,7e-05,12.80813]
[1779659196548,35.25,76031.92,2.0,0.09871,7e-05,12.8051]
[1779659198087,35.25,76028.44,2.0,0.09849,7e-05,12.78303]
[1779659198095,35.25,76028.44,2.0,0.09849,7e-05,12.78303]
[1779659198237,35.26,76029.22,2.0,0.09855,7e-05,12.78876]
[1779659198634,35.26,76029.22,2.0,0.09855,7e-05,12.78876]
[1779659198654,35.26,76029.22,2.0,0.09855,7e-05,12.78876]
[1779659199244,35.26,76023.19,2.0,0.09815,7e-05,12.75039]
[1779659199778,35.26,76023.19,2.0,0.09815,7e-05,12.75039]
[1779659199782,35.26,76023.19,2.0,0.09815,7e-05,12.75039]
[1779659200251,35.26,76026.27,2.0,0.09837,7e-05,12.77118]
[1779659202725,35.26,76036.64,2.0,0.09908,7e-05,12.84074]
[1779659204651,35.26,76042.12,2.0,0.09947,7e-05,12.87826]
[1779659205812,35.27,76042.74,2.0,0.09952,7e-05,12.88312]
[1779659206218,35.27,76042.74,2.0,0.09952,7e-05,12.88312]
[1779659208297,35.27,76047.13,2.0,0.09983,7e-05,12.91338]
[1779659208632,35.27,76049.36,2.0,0.09999,7e-05,12.92871]
[1779659214351,35.28,76059.97,2.0,0.10075,7e-05,13.00205]
[1779659219386,35.28,76058.43,2.0,0.10068,7e-05,12.99528]
[1779659224422,35.28,76069.63,2.0,0.10147,7e-05,13.07133]
[1779659226624,35.29,76071.36,2.0,0.10159,7e-05,13.08354]
[1779659227158,35.29,76071.36,2.0,0.10159,7e-05,13.08354]
[1779659227507,35.29,76071.36,2.0,0.10159,7e-05,13.08354]
[1779659228449,35.29,76082.03,2.0,0.10234,7e-05,13.15494]
[1779659233485,35.29,76088.68,2.0,0.10283,7e-05,13.20191]
[1779659238520,35.3,76089.24,2.0,0.1029,7e-05,13.20858]
[1779659244564,35.3,76089.5,2.0,0.10295,7e-05,13.21383]
[1779659249895,35.31,76097.97,2.0,0.10356,7e-05,13.27206]
[1779659255643,35.31,76112.7,2.0,0.10459,7e-05,13.36879]
[1779659256593,35.31,76112.7,2.0,0.10459,7e-05,13.36879]
[1779659256766,35.31,76112.7,2.0,0.10459,7e-05,13.36879]
[1779659262691,35.32,76112.76,2.0,0.10462,7e-05,13.3717]
[1779659265295,35.32,76112.79,2.0,0.10463,7e-05,13.37225]
[1779659265503,35.32,76112.79,2.0,0.10463,7e-05,13.37225]
[1779659265510,35.32,76112.79,2.0,0.10463,7e-05,13.37225]
[1779659265555,35.32,76112.66,2.0,0.10462,7e-05,13.37175]
[1779659265697,35.32,76112.66,2.0,0.10462,7e-05,13.37175]
[1779659266312,35.32,76112.66,2.0,0.10462,7e-05,13.37175]
[1779659266357,35.32,76089.82,2.0,0.10304,7e-05,13.22114]
[1779659267489,35.32,76089.82,2.0,0.10304,7e-05,13.22114]
[1779659267504,35.32,76075.02,2.0,0.10203,7e-05,13.12423]
[1779659268772,35.32,76071.33,2.0,0.10179,7e-05,13.10036]
[1779659268794,35.32,76071.33,2.0,0.10179,7e-05,13.10036]
[1779659269511,35.32,76071.44,2.0,0.1018,7e-05,13.1013]
[1779659270741,35.32,76071.12,2.0,0.10177,7e-05,13.09919]
[1779659271425,35.32,76069.84,2.0,0.10169,7e-05,13.091]
[1779659276792,35.32,76063.77,2.0,0.1013,7e-05,13.05377]
[1779659281827,35.33,76062.42,2.0,0.10124,7e-05,13.04719]
[1779659286866,35.33,76060.75,2.0,0.10115,7e-05,13.03861]
[1779659291898,35.34,76058.56,2.0,0.10103,7e-05,13.02681]
[1779659293388,35.34,76058.56,2.0,0.10103,7e-05,13.02681]
[1779659296453,35.34,76060.42,2.0,0.10117,7e-05,13.04061]
[1779659301969,35.34,76073.17,2.0,0.10208,7e-05,13.12778]
[1779659303982,35.35,76094.79,2.0,0.10357,7e-05,13.27082]
[1779659306951,35.35,76093.86,2.0,0.10351,7e-05,13.26486]
[1779659313051,35.35,76095.46,2.0,0.10361,7e-05,13.27325]
[1779659318085,35.35,76095.76,2.0,0.10364,7e-05,13.27608]
[1779659320767,35.35,76096.16,2.0,0.10367,7e-05,13.27906]
[1779659321480,35.35,76096.16,2.0,0.10367,7e-05,13.27906]
[1779659322114,35.35,76109.95,2.0,0.10463,7e-05,13.3708]
[1779659323365,35.35,76109.95,2.0,0.10463,7e-05,13.3708]
[1779659323406,35.35,76110.07,2.0,0.10464,7e-05,13.37163]
[1779659329326,35.35,76112.62,2.0,0.10484,7e-05,13.39002]
[1779659329393,35.35,76112.62,2.0,0.10484,7e-05,13.39002]
[1779659329445,35.35,76112.62,2.0,0.10484,7e-05,13.39037]
[1779659331012,35.35,76107.04,2.0,0.10445,7e-05,13.3538]
[1779659331528,35.35,76107.04,2.0,0.10445,7e-05,13.3538]
[1779659336831,35.36,76109.26,2.0,0.10461,7e-05,13.36901]
[1779659339146,35.36,76109.28,2.0,0.10462,7e-05,13.36917]
[1779659339453,35.36,76110.19,2.0,0.10468,7e-05,13.3752]
[1779659344150,35.36,76120.16,2.0,0.10539,7e-05,13.44246]
[1779659347445,35.36,76139.79,2.0,0.10678,7e-05,13.57366]
[1779659350317,35.36,76135.73,2.0,0.10649,7e-05,13.5468]
[1779659356043,35.36,76144.79,2.0,0.10714,7e-05,13.60783]
[1779659359708,35.36,76144.96,2.0,0.10715,7e-05,13.60919]
[1779659365422,35.36,76142.4,2.0,0.10698,7e-05,13.59251]
[1779659367620,35.36,76142.51,2.0,0.10699,7e-05,13.59332]
[1779659367704,35.36,76122.25,2.0,0.10556,7e-05,13.4588]
[1779659368019,35.36,76122.25,2.0,0.10556,7e-05,13.4588]
[1779659368090,35.36,76122.25,2.0,0.10556,7e-05,13.4588]
[1779659368227,35.36,76122.25,2.0,0.10556,7e-05,13.4588]
[1779659368261,35.36,76122.25,2.0,0.10556,7e-05,13.4588]
[1779659368696,35.36,76122.25,2.0,0.10556,7e-05,13.4588]
[1779659368459,35.36,76086.93,2.0,0.10311,7e-05,13.2254]
[1779659368754,35.36,76086.93,2.0,0.10311,7e-05,13.2254]
[1779659369027,35.36,76086.93,2.0,0.10311,7e-05,13.2254]
[1779659369707,35.36,76086.93,2.0,0.10311,7e-05,13.2254]
[1779659369466,35.36,76079.35,2.0,0.10259,7e-05,13.17542]
[1779659370288,35.36,76079.35,2.0,0.10259,7e-05,13.17542]
[1779659370473,35.36,76076.95,2.0,0.10243,7e-05,13.16023]
[1779659371901,35.36,76076.37,2.0,0.10237,7e-05,13.15322]
[1779659372766,35.36,76076.36,2.0,0.10237,7e-05,13.15351]
[1779659374342,35.36,76077.03,2.0,0.10242,7e-05,13.15828]
[1779659374507,35.36,76077.03,2.0,0.10242,7e-05,13.15828]
[1779659375790,35.37,76077.31,2.0,0.10245,7e-05,13.16083]
[1779659377532,35.37,76077.32,2.0,0.10245,7e-05,13.16124]
[1779659377675,35.37,76077.32,2.0,0.10245,7e-05,13.16124]
[1779659377919,35.37,76084.91,2.0,0.10298,7e-05,13.21187]
[1779659378258,35.37,76084.91,2.0,0.10298,7e-05,13.21187]
[1779659378639,35.37,76084.91,2.0,0.10298,7e-05,13.21187]
[1779659378715,35.37,76069.72,2.0,0.10194,7e-05,13.11224]
[1779659379857,35.37,76064.65,2.0,0.1016,7e-05,13.07897]
[1779659385383,35.37,76062.83,2.0,0.1015,7e-05,13.0697]
[1779659388217,35.37,76061.12,2.0,0.1014,7e-05,13.05988]
[1779659391311,35.38,76051.6,2.0,0.10077,7e-05,12.999]
[1779659392579,35.38,76050.33,2.0,0.10069,7e-05,12.99125]
[1779659394390,35.38,76049.9,2.0,0.10067,7e-05,12.98956]
[1779659397569,35.38,76052.22,2.0,0.10085,7e-05,13.00643]
[1779659401119,35.38,76065.9,2.0,0.1018,7e-05,13.09795]
[1779659401131,35.38,76065.9,2.0,0.1018,7e-05,13.09795]
[1779659401610,35.38,76065.9,2.0,0.1018,7e-05,13.09795]
[1779659401691,35.38,76078.67,2.0,0.10267,7e-05,13.18183]
[1779659402158,35.38,76078.67,2.0,0.10267,7e-05,13.18183]
[1779659402389,35.38,76078.67,2.0,0.10267,7e-05,13.18183]
[1779659402690,35.38,76078.67,2.0,0.10267,7e-05,13.18183]
[1779659402698,35.39,76089.71,2.0,0.10344,7e-05,13.25489]
[1779659403059,35.39,76089.71,2.0,0.10344,7e-05,13.25489]
[1779659403705,35.39,76092.93,2.0,0.10367,7e-05,13.2769]
[1779659408740,35.39,76093.37,2.0,0.1037,7e-05,13.28042]
[1779659413775,35.39,76093.42,2.0,0.10371,7e-05,13.28135]
[1779659418810,35.39,76094.39,2.0,0.10379,7e-05,13.28835]
[1779659421153,35.39,76093.95,2.0,0.10376,7e-05,13.28556]
[1779659426866,35.39,76094.68,2.0,0.10382,7e-05,13.29121]
[1779659431901,35.39,76094.71,2.0,0.1038,7e-05,13.28846]
[1779659437944,35.39,76094.84,2.0,0.10382,7e-05,13.29005]
[1779659442979,35.39,76094.94,2.0,0.10383,7e-05,13.29134]
[1779659448019,35.4,76094.4,2.0,0.1038,7e-05,13.28841]
[1779659455071,35.4,76095.11,2.0,0.10386,7e-05,13.29397]
[1779659461113,35.4,76095.77,2.0,0.10391,7e-05,13.29907]
[1779659467155,35.4,76096.22,2.0,0.10395,7e-05,13.30274]
[1779659471778,35.4,76103.29,2.0,0.10445,7e-05,13.34963]
[1779659472136,35.4,76104.34,2.0,0.10452,7e-05,13.35661]
[1779659472797,35.4,76126.47,2.0,0.10607,7e-05,13.50333]
[1779659473397,35.4,76126.47,2.0,0.10607,7e-05,13.50333]
[1779659473495,35.4,76130.61,2.0,0.10636,7e-05,13.53081]
[1779659474796,35.4,76130.61,2.0,0.10636,7e-05,13.53081]
[1779659480246,35.4,76132.77,2.0,0.10649,7e-05,13.54355]
[1779659482631,35.4,76132.8,2.0,0.10649,7e-05,13.5435]
[1779659482690,35.4,76132.79,2.0,0.10649,7e-05,13.54294]
[1779659483904,35.4,76132.79,2.0,0.10649,7e-05,13.54294]
[1779659483964,35.4,76136.02,2.0,0.10671,7e-05,13.5644]
[1779659484037,35.4,76136.02,2.0,0.10671,7e-05,13.5644]
[1779659484212,35.4,76136.02,2.0,0.10671,7e-05,13.5644]
[1779659484342,35.4,76136.02,2.0,0.10671,7e-05,13.5644]
[1779659484374,35.4,76101.82,2.0,0.10432,7e-05,13.33792]
[1779659484898,35.4,76101.82,2.0,0.10432,7e-05,13.33792]
[1779659485555,35.4,76101.82,2.0,0.10432,7e-05,13.33792]
[1779659485644,35.4,76085.06,2.0,0.10316,7e-05,13.22746]
[1779659486362,35.4,76085.06,2.0,0.10316,7e-05,13.22746]
[1779659487150,35.4,76083.1,2.0,0.10303,7e-05,13.21477]
[1779659489185,35.4,76084.09,2.0,0.1031,7e-05,13.22174]
[1779659489211,35.4,76084.09,2.0,0.1031,7e-05,13.22174]
[1779659492129,35.4,76083.18,2.0,0.10303,7e-05,13.21289]
[1779659497042,35.4,76097.31,2.0,0.10401,7e-05,13.30675]
[1779659498379,35.4,76097.69,2.0,0.10404,7e-05,13.30935]
[1779659504419,35.4,76097.94,2.0,0.10406,7e-05,13.31165]
[1779659505502,35.4,76097.94,2.0,0.10406,7e-05,13.31165]
[1779659512476,35.4,76095.43,2.0,0.1039,7e-05,13.29604]
[1779659517513,35.4,76095.64,2.0,0.10392,7e-05,13.29807]
[1779659522548,35.4,76095.73,2.0,0.10393,7e-05,13.2993]
[1779659526265,35.41,76096.6,2.0,0.104,7e-05,13.30542]
[1779659531611,35.41,76102.2,2.0,0.10439,7e-05,13.34301]
[1779659536705,35.41,76102.37,2.0,0.10441,7e-05,13.3444]
[1779659537164,35.41,76103.66,2.0,0.1045,7e-05,13.35306]
[1779659537236,35.41,76103.66,2.0,0.1045,7e-05,13.35306]
[1779659537573,35.41,76103.66,2.0,0.1045,7e-05,13.35306]
[1779659537668,35.41,76103.66,2.0,0.1045,7e-05,13.35306]
[1779659537744,35.41,76133.23,2.0,0.10656,7e-05,13.5489]
[1779659538137,35.41,76133.23,2.0,0.10656,7e-05,13.5489]
[1779659538836,35.41,76133.23,2.0,0.10656,7e-05,13.5489]
[1779659538876,35.41,76141.08,2.0,0.10713,7e-05,13.60191]
[1779659539242,35.41,76141.08,2.0,0.10713,7e-05,13.60191]
[1779659539274,35.41,76141.08,2.0,0.10713,7e-05,13.60191]
[1779659539714,35.41,76141.08,2.0,0.10713,7e-05,13.60191]
[1779659539731,35.41,76142.31,2.0,0.10721,7e-05,13.61009]
[1779659540708,35.41,76142.31,2.0,0.10721,7e-05,13.61009]
[1779659540713,35.41,76142.31,2.0,0.10721,7e-05,13.61009]
[1779659540790,35.41,76142.38,2.0,0.10722,7e-05,13.61056]
[1779659544166,35.41,76143.68,2.0,0.10731,7e-05,13.6187]
[1779659544524,35.41,76143.68,2.0,0.10731,7e-05,13.6187]
[1779659544848,35.41,76143.68,2.0,0.10731,7e-05,13.6187]
[1779659544912,35.41,76144.82,2.0,0.10738,7e-05,13.62575]
[1779659549540,35.41,76146.36,2.0,0.10749,7e-05,13.63618]
[1779659554778,35.41,76150.1,2.0,0.10773,7e-05,13.65748]
[1779659559504,35.41,76151.14,2.0,0.1078,7e-05,13.66416]
[1779659564852,35.41,76153.87,2.0,0.10799,7e-05,13.68158]
[1779659569887,35.4,76154.72,2.0,0.10804,7e-05,13.68648]
[1779659574922,35.4,76161.97,2.0,0.10855,7e-05,13.73398]
[1779659587006,35.4,76163.63,2.0,0.10863,7e-05,13.74207]
[1779659592054,35.4,76160.35,2.0,0.10839,7e-05,13.71899]
[1779659597089,35.39,76160.18,2.0,0.10836,7e-05,13.71678]
[1779659598525,35.39,76160.18,2.0,0.10836,7e-05,13.71678]
[1779659606152,35.39,76166.69,2.0,0.1088,7e-05,13.75795]
[1779659611187,35.39,76166.73,2.0,0.10877,7e-05,13.7533]
[1779659616604,35.39,76166.3,2.0,0.10873,7e-05,13.75016]
[1779659616656,35.39,76166.3,2.0,0.10873,7e-05,13.75016]
[1779659616695,35.39,76166.37,2.0,0.10873,7e-05,13.7496]
[1779659617229,35.38,76153.37,2.0,0.10779,7e-05,13.66224]
[1779659618676,35.38,76153.37,2.0,0.10779,7e-05,13.66224]
[1779659624278,35.38,76147.84,2.0,0.10737,7e-05,13.6223]
[1779659628381,35.38,76146.09,2.0,0.10723,7e-05,13.60941]
[1779659634347,35.37,76147.9,2.0,0.10733,7e-05,13.6187]
[1779659638203,35.37,76147.82,2.0,0.10731,7e-05,13.61699]
[1779659643618,35.37,76147.81,2.0,0.1073,7e-05,13.61576]
[1779659651467,35.36,76145.58,2.0,0.10709,7e-05,13.59695]
[1779659656502,35.36,76140.05,2.0,0.10669,7e-05,13.5587]
[1779659661536,35.36,76139.36,2.0,0.10663,7e-05,13.55291]
[1779659664840,35.36,76138.51,2.0,0.10656,7e-05,13.54682]
[1779659665026,35.36,76138.51,2.0,0.10656,7e-05,13.54682]
[1779659665842,35.36,76138.13,2.0,0.10653,7e-05,13.54389]
[1779659665905,35.36,76100.22,2.0,0.10388,7e-05,13.29269]
[1779659666528,35.36,76100.22,2.0,0.10388,7e-05,13.29269]
[1779659667200,35.36,76096.94,2.0,0.10366,7e-05,13.27139]
[1779659673370,35.36,76097.78,2.0,0.1037,7e-05,13.27408]
[1779659676757,35.36,76099.28,2.0,0.10381,7e-05,13.28462]
[1779659676767,35.36,76099.28,2.0,0.10381,7e-05,13.28462]
[1779659684703,35.36,76104.33,2.0,0.10417,7e-05,13.31897]
[1779659689558,35.36,76112.7,2.0,0.10476,7e-05,13.37465]
[1779659690218,35.36,76114.54,2.0,0.10489,7e-05,13.38686]
[1779659690988,35.36,76114.54,2.0,0.10489,7e-05,13.38686]
[1779659691793,35.36,76119.06,2.0,0.1052,7e-05,13.41679]
[1779659692218,35.36,76119.12,2.0,0.10521,7e-05,13.41719]
[1779659693443,35.36,76119.69,2.0,0.10524,7e-05,13.42091]
[1779659693628,35.36,76119.69,2.0,0.10524,7e-05,13.42091]
[1779659694956,35.36,76120.28,2.0,0.10528,7e-05,13.42468]
[1779659695210,35.36,76124.1,2.0,0.10555,7e-05,13.44993]
[1779659697604,35.36,76125.65,2.0,0.10566,7e-05,13.46009]
[1779659702829,35.36,76137.49,2.0,0.10648,7e-05,13.53763]
[1779659707864,35.36,76138.16,2.0,0.10651,7e-05,13.54094]
[1779659711621,35.36,76140.95,2.0,0.1067,7e-05,13.55881]
[1779659716927,35.35,76140.86,2.0,0.10668,7e-05,13.55681]
[1779659721780,35.35,76146.97,2.0,0.1071,7e-05,13.5963]
[1779659721963,35.35,76152.37,2.0,0.10748,7e-05,13.632]
[1779659724984,35.35,76168.3,2.0,0.10861,7e-05,13.73823]
[1779659730019,35.35,76176.26,2.0,0.10917,7e-05,13.79071]
[1779659730149,35.35,76176.26,2.0,0.10917,7e-05,13.79071]
[1779659731814,35.35,76179.73,2.0,0.1094,7e-05,13.81015]
[1779659733902,35.35,76182.1,2.0,0.10956,7e-05,13.82556]
[1779659739158,35.35,76179.38,2.0,0.10935,7e-05,13.80621]
[1779659742556,35.35,76177.21,2.0,0.10919,7e-05,13.7911]
[1779659745601,35.35,76177.58,2.0,0.10921,7e-05,13.79301]
[1779659746082,35.35,76177.58,2.0,0.10921,7e-05,13.79301]
[1779659746132,35.34,76177.54,2.0,0.1092,7e-05,13.79219]
[1779659751167,35.34,76177.63,2.0,0.10918,7e-05,13.79005]
[1779659751482,35.34,76177.63,2.0,0.10918,7e-05,13.79005]
[1779659752174,35.34,76177.55,2.0,0.10917,7e-05,13.78932]
[1779659755685,35.34,76177.55,2.0,0.10917,7e-05,13.78932]
[1779659755786,35.34,76177.55,2.0,0.10917,7e-05,13.78874]
[1779659756294,35.34,76177.55,2.0,0.10917,7e-05,13.78874]
[1779659756672,35.34,76177.55,2.0,0.10917,7e-05,13.78874]
[1779659759732,35.34,76173.79,2.0,0.10888,7e-05,13.7625]
[1779659760036,35.34,76173.23,2.0,0.10883,7e-05,13.75757]
[1779659760359,35.34,76173.23,2.0,0.10883,7e-05,13.75757]
[1779659760860,35.34,76173.03,2.0,0.10882,7e-05,13.75623]
[1779659761238,35.33,76154.2,2.0,0.10747,7e-05,13.62996]
[1779659764028,35.33,76151.02,2.0,0.10724,7e-05,13.60843]
[1779659769294,35.33,76152.7,2.0,0.10734,7e-05,13.61754]
[1779659776165,35.33,76155.54,2.0,0.10752,7e-05,13.6352]
[1779659782385,35.32,76158.48,2.0,0.1077,7e-05,13.65162]
[1779659783470,35.32,76158.48,2.0,0.1077,7e-05,13.65162]
[1779659790441,35.32,76160.68,2.0,0.10782,7e-05,13.66324]
[1779659795476,35.32,76161.86,2.0,0.10786,7e-05,13.66563]
[1779659801518,35.31,76161.97,2.0,0.10784,7e-05,13.66407]
[1779659803372,35.31,76162.05,2.0,0.10784,7e-05,13.66423]
[1779659808567,35.31,76165.43,2.0,0.10806,7e-05,13.68445]
[1779659815616,35.3,76165.45,2.0,0.10803,7e-05,13.68183]
[1779659821663,35.3,76166.47,2.0,0.10808,7e-05,13.68641]
[1779659826698,35.3,76166.43,2.0,0.10806,7e-05,13.68432]
[1779659831733,35.29,76161.06,2.0,0.10765,7e-05,13.64679]
[1779659832639,35.29,76161.06,2.0,0.10765,7e-05,13.64679]
[1779659835788,35.29,76160.0,2.0,0.10757,7e-05,13.63913]
[1779659836772,35.29,76129.98,2.0,0.10544,7e-05,13.43832]
[1779659837673,35.29,76129.98,2.0,0.10544,7e-05,13.43832]
[1779659838317,35.29,76129.41,2.0,0.1054,7e-05,13.43454]
[1779659839067,35.29,76129.41,2.0,0.1054,7e-05,13.43454]
[1779659841391,35.29,76124.73,2.0,0.10508,7e-05,13.40353]
[1779659841420,35.29,76124.73,2.0,0.10508,7e-05,13.40353]
[1779659841925,35.29,76124.73,2.0,0.10508,7e-05,13.40358]
[1779659843104,35.29,76124.73,2.0,0.10508,7e-05,13.40358]
[1779659844828,35.29,76108.05,2.0,0.10391,7e-05,13.29236]
[1779659845660,35.29,76108.05,2.0,0.10391,7e-05,13.29236]
[1779659845691,35.29,76108.05,2.0,0.10391,7e-05,13.29236]
[1779659845834,35.29,76107.82,2.0,0.10389,7e-05,13.29072]
[1779659846305,35.29,76107.82,2.0,0.10389,7e-05,13.29072]
[1779659846413,35.29,76107.82,2.0,0.10389,7e-05,13.29072]
[1779659847727,35.29,76105.65,2.0,0.10374,7e-05,13.27658]
[1779659852884,35.29,76106.41,2.0,0.10378,7e-05,13.27946]
[1779659857919,35.29,76105.0,2.0,0.1037,7e-05,13.27133]
[1779659862974,35.3,76105.84,2.0,0.10377,7e-05,13.27812]
[1779659868014,35.3,76101.34,2.0,0.10347,7e-05,13.24966]
[1779659873049,35.3,76101.79,2.0,0.10352,7e-05,13.25403]
[1779659878084,35.3,76103.54,2.0,0.10366,7e-05,13.26694]
[1779659882550,35.3,76103.67,2.0,0.10368,7e-05,13.26879]
[1779659884365,35.3,76116.63,2.0,0.10458,7e-05,13.35503]
[1779659884376,35.3,76116.63,2.0,0.10458,7e-05,13.35503]
[1779659891182,35.31,76125.17,2.0,0.10518,7e-05,13.41201]
[1779659893421,35.31,76125.21,2.0,0.10518,7e-05,13.41228]
[1779659895304,35.31,76113.62,2.0,0.10438,7e-05,13.33544]
[1779659895534,35.31,76114.18,2.0,0.10442,7e-05,13.33926]
[1779659895558,35.31,76114.18,2.0,0.10442,7e-05,13.33926]
[1779659895956,35.31,76114.18,2.0,0.10442,7e-05,13.33926]
[1779659896254,35.31,76080.97,2.0,0.10212,7e-05,13.12002]
[1779659897159,35.31,76080.97,2.0,0.10212,7e-05,13.12002]
[1779659897233,35.31,76080.3,2.0,0.10208,7e-05,13.11577]
[1779659897620,35.31,76080.3,2.0,0.10208,7e-05,13.11577]
[1779659898994,35.31,76081.53,2.0,0.10217,7e-05,13.12429]
[1779659901318,35.31,76081.51,2.0,0.10217,7e-05,13.12457]
[1779659907303,35.31,76079.39,2.0,0.10206,7e-05,13.1139]
[1779659907491,35.31,76079.39,2.0,0.10206,7e-05,13.1139]
[1779659910040,35.31,76079.39,2.0,0.10206,7e-05,13.1139]
[1779659910743,35.31,76074.56,2.0,0.10174,7e-05,13.08339]
[1779659911331,35.32,76073.89,2.0,0.10168,7e-05,13.07586]
[1779659914928,35.32,76073.32,2.0,0.10165,7e-05,13.07295]
[1779659915235,35.32,76073.32,2.0,0.10165,7e-05,13.07295]
[1779659915268,35.32,76073.32,2.0,0.10165,7e-05,13.07295]
[1779659915312,35.32,76073.28,2.0,0.10165,7e-05,13.0731]
[1779659915812,35.32,76073.28,2.0,0.10165,7e-05,13.0731]
[1779659915889,35.32,76052.16,2.0,0.10022,7e-05,12.93506]
[1779659916691,35.32,76052.16,2.0,0.10022,7e-05,12.93506]
[1779659917253,35.32,76042.77,2.0,0.09959,7e-05,12.87464]
[1779659917363,35.32,76042.77,2.0,0.09959,7e-05,12.87464]
[1779659917839,35.32,76042.97,2.0,0.09961,7e-05,12.87595]
[1779659919361,35.32,76042.97,2.0,0.09961,7e-05,12.87595]
[1779659919517,35.32,76042.61,2.0,0.09959,7e-05,12.87392]
[1779659919809,35.32,76042.61,2.0,0.09959,7e-05,12.87392]
[1779659919830,35.32,76042.61,2.0,0.09959,7e-05,12.87392]
[1779659921258,35.32,76042.61,2.0,0.09959,7e-05,12.87425]
[1779659921500,35.32,76037.16,2.0,0.09922,7e-05,12.8388]
[1779659922259,35.32,76037.99,2.0,0.09928,7e-05,12.84468]
[1779659926714,35.32,76035.46,2.0,0.09913,7e-05,12.8296]
[1779659932307,35.33,76023.17,2.0,0.09833,7e-05,12.75209]
[1779659932323,35.33,76021.97,2.0,0.09827,7e-05,12.74552]
[1779659934904,35.33,76023.44,2.0,0.09837,7e-05,12.75531]
[1779659934912,35.33,76023.86,2.0,0.0984,7e-05,12.75827]
[1779659935438,35.33,76023.86,2.0,0.0984,7e-05,12.75827]
[1779659935502,35.33,76024.22,2.0,0.09843,7e-05,12.76121]
[1779659941155,35.33,76024.22,2.0,0.09843,7e-05,12.76121]
[1779659941583,35.33,76024.22,2.0,0.09844,7e-05,12.76244]
[1779659941601,35.33,76032.31,2.0,0.09898,7e-05,12.8151]
[1779659947587,35.34,76033.33,2.0,0.09908,7e-05,12.82471]
[1779659952061,35.34,76034.38,2.0,0.09917,7e-05,12.83302]
[1779659952129,35.34,76034.38,2.0,0.09917,7e-05,12.83302]
[1779659958664,35.35,76041.03,2.0,0.09965,7e-05,12.87993]
[1779659963699,35.35,76043.77,2.0,0.09986,7e-05,12.89995]
[1779659967247,35.35,76045.17,2.0,0.09996,7e-05,12.9099]
[1779659972762,35.36,76046.17,2.0,0.10003,7e-05,12.91559]
[1779659975928,35.36,76046.27,2.0,0.10005,7e-05,12.917]
[1779659981004,35.36,76048.73,2.0,0.10023,7e-05,12.93487]
[1779659981230,35.36,76048.73,2.0,0.10023,7e-05,12.93487]
[1779659981348,35.36,76054.4,2.0,0.10062,7e-05,12.9723]
[1779659981522,35.36,76054.4,2.0,0.10062,7e-05,12.9723]
[1779659981912,35.36,76054.4,2.0,0.10062,7e-05,12.9723]
[1779659982147,35.36,76054.4,2.0,0.10062,7e-05,12.9723]
[1779659982205,35.36,76080.76,2.0,0.10242,7e-05,13.14549]
[1779659983069,35.36,76101.25,2.0,0.10384,7e-05,13.28087]
[1779659983601,35.36,76101.25,2.0,0.10384,7e-05,13.28087]
[1779659984036,35.36,76101.25,2.0,0.10384,7e-05,13.28087]
[1779659987491,35.36,76089.65,2.0,0.10305,7e-05,13.20535]
[1779659988414,35.36,76089.65,2.0,0.10305,7e-05,13.20535]
[1779659989325,35.37,76062.03,2.0,0.10117,7e-05,13.02512]
[1779659995090,35.37,76060.78,2.0,0.10111,7e-05,13.01921]
[1779660000647,35.37,76060.6,2.0,0.10113,7e-05,13.02125]
[1779660000696,35.37,76060.6,2.0,0.10113,7e-05,13.02125]
[1779660000959,35.37,76060.6,2.0,0.10113,7e-05,13.02125]
[1779660001070,35.37,76060.6,2.0,0.10113,7e-05,13.02125]
[1779660001695,35.37,76069.39,2.0,0.10174,7e-05,13.07939]
[1779660001697,35.37,76069.39,2.0,0.10174,7e-05,13.07939]
[1779660001998,35.37,76069.39,2.0,0.10174,7e-05,13.07939]
[1779660002281,35.38,76114.82,2.0,0.10488,7e-05,13.37916]
[1779660002728,35.38,76114.82,2.0,0.10488,7e-05,13.37916]
[1779660003343,35.38,76114.82,2.0,0.10488,7e-05,13.37916]
[1779660003478,35.38,76114.82,2.0,0.10488,7e-05,13.37916]
[1779660003383,35.38,76140.52,2.0,0.10668,7e-05,13.54961]
[1779660003848,35.38,76140.52,2.0,0.10668,7e-05,13.54961]
[1779660004191,35.38,76140.52,2.0,0.10668,7e-05,13.54961]
[1779660004364,35.38,76140.52,2.0,0.10668,7e-05,13.54961]
[1779660004452,35.38,76140.52,2.0,0.10668,7e-05,13.54961]
[1779660004255,35.38,76158.59,2.0,0.10796,7e-05,13.66993]
[1779660004745,35.38,76158.59,2.0,0.10796,7e-05,13.66993]
[1779660004919,35.38,76158.59,2.0,0.10796,7e-05,13.66993]
[1779660004962,35.38,76158.59,2.0,0.10796,7e-05,13.66993]
[1779660005547,35.38,76147.82,2.0,0.1072,7e-05,13.59826]
[1779660005826,35.38,76147.82,2.0,0.1072,7e-05,13.59826]
[1779660006334,35.38,76147.82,2.0,0.1072,7e-05,13.59826]
[1779660006395,35.38,76119.45,2.0,0.10519,7e-05,13.40946]
[1779660007354,35.37,76083.71,2.0,0.10271,7e-05,13.17316]
[1779660007512,35.37,76083.71,2.0,0.10271,7e-05,13.17316]
[1779660008171,35.37,76083.71,2.0,0.10271,7e-05,13.17316]
[1779660008401,35.37,76083.71,2.0,0.10271,7e-05,13.17316]
[1779660008639,35.37,76089.71,2.0,0.10313,7e-05,13.21296]
[1779660008886,35.37,76089.71,2.0,0.10313,7e-05,13.21296]
[1779660009033,35.37,76089.71,2.0,0.10313,7e-05,13.21296]
[1779660010313,35.38,76095.1,2.0,0.1035,7e-05,13.24872]
[1779660010395,35.38,76095.1,2.0,0.1035,7e-05,13.24872]
[1779660010458,35.38,76070.29,2.0,0.1018,7e-05,13.08572]
[1779660010679,35.38,76070.29,2.0,0.1018,7e-05,13.08572]
[1779660010864,35.38,76070.29,2.0,0.1018,7e-05,13.08572]
[1779660010913,35.38,76070.29,2.0,0.1018,7e-05,13.08572]
[1779660011124,35.38,76055.9,2.0,0.10082,7e-05,12.99143]
[1779660011616,35.38,76055.9,2.0,0.10082,7e-05,12.99143]
[1779660011661,35.38,76055.9,2.0,0.10082,7e-05,12.99143]
[1779660014017,35.38,76065.47,2.0,0.10147,7e-05,13.05421]
[1779660014436,35.38,76085.12,2.0,0.10282,7e-05,13.18342]
[1779660016696,35.38,76096.57,2.0,0.10362,7e-05,13.25932]
[1779660017111,35.38,76095.12,2.0,0.10352,7e-05,13.24976]
[1779660018099,35.38,76095.12,2.0,0.10352,7e-05,13.24976]
[1779660018225,35.38,76102.95,2.0,0.10406,7e-05,13.30138]
[1779660018544,35.38,76102.95,2.0,0.10406,7e-05,13.30138]
[1779660019469,35.38,76141.53,2.0,0.10676,7e-05,13.55709]
[1779660019599,35.38,76141.53,2.0,0.10676,7e-05,13.55709]
[1779660019688,35.38,76141.53,2.0,0.10676,7e-05,13.55709]
[1779660019913,35.38,76141.53,2.0,0.10676,7e-05,13.55709]
[1779660019973,35.38,76141.53,2.0,0.10676,7e-05,13.55709]
[1779660020179,35.38,76141.53,2.0,0.10676,7e-05,13.55709]
[1779660020244,35.38,76168.04,2.0,0.10864,7e-05,13.73377]
[1779660020698,35.38,76168.04,2.0,0.10864,7e-05,13.73377]
[1779660021020,35.38,76168.04,2.0,0.10864,7e-05,13.73377]
[1779660021250,35.38,76168.04,2.0,0.10864,7e-05,13.73377]
[1779660021450,35.38,76168.04,2.0,0.10864,7e-05,13.73377]
[1779660021502,35.38,76168.04,2.0,0.10864,7e-05,13.73377]
[1779660021510,35.38,76168.04,2.0,0.10864,7e-05,13.73377]
[1779660021508,35.38,76189.0,2.0,0.11015,7e-05,13.87393]
[1779660021775,35.38,76189.0,2.0,0.11015,7e-05,13.87393]
[1779660022000,35.38,76189.0,2.0,0.11015,7e-05,13.87393]
[1779660022117,35.38,76189.0,2.0,0.11015,7e-05,13.87393]
[1779660022420,35.38,76189.0,2.0,0.11015,7e-05,13.87393]
[1779660024943,35.38,76196.25,2.0,0.11066,7e-05,13.92199]
[1779660025175,35.38,76196.12,2.0,0.11065,7e-05,13.921]
[1779660027859,35.37,76186.47,2.0,0.10995,7e-05,13.85539]
[1779660030249,35.37,76176.02,2.0,0.10919,7e-05,13.7848]
[1779660031217,35.37,76194.14,2.0,0.11046,7e-05,13.9021]
[1779660032819,35.37,76197.25,2.0,0.11068,7e-05,13.92258]
[1779660034238,35.37,76184.03,2.0,0.10972,7e-05,13.83351]
[1779660036100,35.37,76180.12,2.0,0.10944,7e-05,13.80661]
[1779660036252,35.37,76182.36,2.0,0.10959,7e-05,13.82135]
[1779660038242,35.37,76180.81,2.0,0.10947,7e-05,13.81035]
[1779660038325,35.37,76180.81,2.0,0.10947,7e-05,13.81035]
[1779660038379,35.37,76180.81,2.0,0.10947,7e-05,13.81035]
[1779660038412,35.37,76180.81,2.0,0.10947,7e-05,13.81035]
[1779660038532,35.37,76163.27,2.0,0.10821,7e-05,13.69248]
[1779660038733,35.37,76163.27,2.0,0.10821,7e-05,13.69248]
[1779660038832,35.37,76163.27,2.0,0.10821,7e-05,13.69248]
[1779660039231,35.37,76163.27,2.0,0.10821,7e-05,13.69248]
[1779660039273,35.37,76133.73,2.0,0.10612,7e-05,13.49538]
[1779660040275,35.37,76133.73,2.0,0.10612,7e-05,13.49538]
[1779660040354,35.37,76133.73,2.0,0.10612,7e-05,13.49538]
[1779660040882,35.37,76134.77,2.0,0.10619,7e-05,13.50213]
[1779660041017,35.37,76134.77,2.0,0.10619,7e-05,13.50213]
[1779660041028,35.37,76134.77,2.0,0.10619,7e-05,13.50213]
[1779660042998,35.37,76149.24,2.0,0.1072,7e-05,13.598]
[1779660043467,35.37,76149.24,2.0,0.1072,7e-05,13.598]
[1779660043492,35.37,76149.24,2.0,0.1072,7e-05,13.598]
[1779660048015,35.36,76163.11,2.0,0.10817,7e-05,13.68897]
[1779660048696,35.36,76166.93,2.0,0.10844,7e-05,13.71407]
[1779660049354,35.36,76166.93,2.0,0.10844,7e-05,13.71407]
[1779660050607,35.36,76167.32,2.0,0.10846,7e-05,13.71613]
[1779660051506,35.36,76167.32,2.0,0.10846,7e-05,13.71613]
[1779660051521,35.36,76167.32,2.0,0.10846,7e-05,13.71613]
[1779660051551,35.36,76175.21,2.0,0.10903,7e-05,13.76877]
[1779660052056,35.36,76175.21,2.0,0.10903,7e-05,13.76877]
[1779660052384,35.36,76189.92,2.0,0.11008,7e-05,13.86711]
[1779660053721,35.36,76195.32,2.0,0.11047,7e-05,13.90304]
[1779660053730,35.36,76195.32,2.0,0.11047,7e-05,13.90304]
[1779660055163,35.36,76192.39,2.0,0.11025,7e-05,13.88301]
[1779660057572,35.36,76191.78,2.0,0.1102,7e-05,13.87793]
[1779660058700,35.36,76202.81,2.0,0.111,7e-05,13.95165]
[1779660061176,35.36,76215.81,2.0,0.11193,7e-05,14.03815]
[1779660063182,35.35,76215.74,2.0,0.11191,7e-05,14.03655]
[1779660063242,35.35,76215.74,2.0,0.11191,7e-05,14.03655]
[1779660063496,35.35,76241.25,2.0,0.11378,7e-05,14.20813]
[1779660064639,35.35,76247.19,2.0,0.11422,7e-05,14.24831]
[1779660064950,35.35,76247.19,2.0,0.11422,7e-05,14.24831]
[1779660065175,35.35,76247.19,2.0,0.11422,7e-05,14.24831]
[1779660065279,35.35,76247.19,2.0,0.11422,7e-05,14.24831]
[1779660065437,35.35,76247.19,2.0,0.11422,7e-05,14.24831]
[1779660065496,35.35,76225.13,2.0,0.11258,7e-05,14.09824]
[1779660065900,35.35,76225.13,2.0,0.11258,7e-05,14.09824]
[1779660066133,35.35,76225.13,2.0,0.11258,7e-05,14.09824]
[1779660066505,35.35,76227.26,2.0,0.11274,7e-05,14.11228]
[1779660068245,35.35,76229.92,2.0,0.11293,7e-05,14.12988]
[1779660068519,35.35,76230.27,2.0,0.11295,7e-05,14.13186]
[1779660072547,35.35,76244.19,2.0,0.11394,7e-05,14.22307]
[1779660073222,35.35,76244.19,2.0,0.11394,7e-05,14.22307]
[1779660073273,35.35,76244.19,2.0,0.11394,7e-05,14.22307]
[1779660073516,35.35,76244.19,2.0,0.11394,7e-05,14.22307]
[1779660073518,35.35,76244.19,2.0,0.11394,7e-05,14.22307]
[1779660073554,35.34,76251.75,2.0,0.11449,7e-05,14.27341]
[1779660073876,35.34,76251.75,2.0,0.11449,7e-05,14.27341]
[1779660074268,35.34,76251.75,2.0,0.11449,7e-05,14.27341]
[1779660074568,35.34,76270.97,2.0,0.11592,7e-05,14.40319]
[1779660075438,35.34,76270.97,2.0,0.11592,7e-05,14.40319]
[1779660075573,35.34,76278.3,2.0,0.11646,8e-05,14.45223]
[1779660076057,35.34,76278.3,2.0,0.11646,8e-05,14.45223]
[1779660076433,35.34,76278.3,2.0,0.11646,8e-05,14.45223]
[1779660076587,35.34,76283.75,2.0,0.11686,8e-05,14.48878]
[1779660077546,35.34,76283.75,2.0,0.11686,8e-05,14.48878]
[1779660077596,35.34,76292.05,2.0,0.11749,8e-05,14.5453]
[1779660078547,35.34,76292.05,2.0,0.11749,8e-05,14.5453]
[1779660078602,35.34,76295.5,2.0,0.11773,8e-05,14.56726]
[1779660080129,35.34,76296.4,2.0,0.11779,8e-05,14.57241]
[1779660080359,35.34,76296.4,2.0,0.11779,8e-05,14.57241]
[1779660080445,35.34,76296.4,2.0,0.11779,8e-05,14.57241]
[1779660080624,35.34,76309.84,2.0,0.11881,8e-05,14.66413]
[1779660081902,35.34,76318.39,2.0,0.11946,8e-05,14.72256]
[1779660082021,35.34,76318.39,2.0,0.11946,8e-05,14.72256]
[1779660082490,35.34,76318.39,2.0,0.11946,8e-05,14.72256]
[1779660083308,35.33,76322.84,2.0,0.11978,8e-05,14.75111]
[1779660083333,35.33,76322.84,2.0,0.11978,8e-05,14.75111]
[1779660083341,35.33,76322.84,2.0,0.11978,8e-05,14.75111]
[1779660083654,35.33,76320.57,2.0,0.1196,8e-05,14.73496]
[1779660084697,35.33,76320.57,2.0,0.1196,8e-05,14.73496]
[1779660084784,35.33,76316.56,2.0,0.11928,8e-05,14.7066]
[1779660084937,35.33,76316.56,2.0,0.11928,8e-05,14.7066]
[1779660085033,35.33,76316.56,2.0,0.11928,8e-05,14.7066]
[1779660085257,35.33,76316.56,2.0,0.11928,8e-05,14.7066]
[1779660085403,35.33,76316.56,2.0,0.11928,8e-05,14.7066]
[1779660085410,35.33,76316.56,2.0,0.11928,8e-05,14.7066]
[1779660085449,35.33,76316.56,2.0,0.11928,8e-05,14.7066]
[1779660085517,35.33,76316.56,2.0,0.11928,8e-05,14.7066]
[1779660085520,35.33,76316.56,2.0,0.11928,8e-05,14.7066]
[1779660085560,35.33,76316.56,2.0,0.11928,8e-05,14.7066]
[1779660085714,35.33,76316.56,2.0,0.11928,8e-05,14.7066]
[1779660085670,35.33,76344.71,2.0,0.12144,8e-05,14.89871]
[1779660085888,35.33,76344.71,2.0,0.12144,8e-05,14.89871]
[1779660086276,35.33,76344.71,2.0,0.12144,8e-05,14.89871]
[1779660086955,35.33,76355.16,2.0,0.12224,8e-05,14.96995]
[1779660087634,35.33,76355.16,2.0,0.12224,8e-05,14.96995]
[1779660087681,35.33,76358.45,2.0,0.12249,8e-05,14.99164]
[1779660091379,35.32,76366.76,2.0,0.1231,8e-05,15.04596]
[1779660091561,35.32,76366.76,2.0,0.1231,8e-05,15.04596]
[1779660091710,35.32,76378.63,2.0,0.12399,8e-05,15.12306]
[1779660092110,35.32,76378.63,2.0,0.12399,8e-05,15.12306]
[1779660092630,35.32,76378.63,2.0,0.12399,8e-05,15.12306]
[1779660092984,35.32,76386.72,2.0,0.12462,8e-05,15.17802]
[1779660093724,35.32,76387.84,2.0,0.12469,8e-05,15.18458]
[1779660094246,35.32,76387.84,2.0,0.12469,8e-05,15.18458]
[1779660094426,35.32,76387.84,2.0,0.12469,8e-05,15.18458]
[1779660094446,35.32,76387.84,2.0,0.12469,8e-05,15.18458]
[1779660094477,35.32,76387.84,2.0,0.12469,8e-05,15.18458]
[1779660094732,35.32,76420.17,2.0,0.12724,8e-05,15.40693]
[1779660094866,35.32,76420.17,2.0,0.12724,8e-05,15.40693]
[1779660095011,35.32,76420.17,2.0,0.12724,8e-05,15.40693]
[1779660095649,35.32,76420.17,2.0,0.12724,8e-05,15.40693]
[1779660095661,35.31,76420.17,2.0,0.12724,8e-05,15.40632]
[1779660095879,35.31,76420.17,2.0,0.12724,8e-05,15.40632]
[1779660096035,35.31,76420.17,2.0,0.12724,8e-05,15.40632]
[1779660096123,35.31,76420.17,2.0,0.12724,8e-05,15.40632]
[1779660096753,35.31,76474.17,2.0,0.13159,8e-05,15.78067]
[1779660097141,35.31,76474.17,2.0,0.13159,8e-05,15.78067]
[1779660097425,35.31,76474.17,2.0,0.13159,8e-05,15.78067]
[1779660097518,35.31,76474.17,2.0,0.13159,8e-05,15.78067]
[1779660097539,35.31,76474.17,2.0,0.13159,8e-05,15.78067]
[1779660097760,35.31,76458.04,2.0,0.13026,8e-05,15.66746]
[1779660097922,35.31,76458.04,2.0,0.13026,8e-05,15.66746]
[1779660097997,35.31,76458.04,2.0,0.13026,8e-05,15.66746]
[1779660098279,35.31,76458.04,2.0,0.13026,8e-05,15.66746]
[1779660098417,35.31,76458.04,2.0,0.13026,8e-05,15.66746]
[1779660098703,35.31,76458.04,2.0,0.13026,8e-05,15.66746]
[1779660098778,35.31,76458.04,2.0,0.13026,8e-05,15.66746]
[1779660098763,35.31,76422.98,2.0,0.12743,8e-05,15.42307]
[1779660099052,35.31,76422.98,2.0,0.12743,8e-05,15.42307]
[1779660099074,35.31,76422.98,2.0,0.12743,8e-05,15.42307]
[1779660099345,35.31,76422.98,2.0,0.12743,8e-05,15.42307]
[1779660099466,35.31,76422.98,2.0,0.12743,8e-05,15.42307]
[1779660099644,35.31,76422.98,2.0,0.12743,8e-05,15.42307]
[1779660099772,35.29,76387.08,2.0,0.12443,8e-05,15.16238]
[1779660099893,35.29,76387.08,2.0,0.12443,8e-05,15.16238]
[1779660100031,35.29,76387.08,2.0,0.12443,8e-05,15.16238]
[1779660100892,35.29,76387.08,2.0,0.12442,8e-05,15.1615]
[1779660101216,35.29,76387.08,2.0,0.12442,8e-05,15.1615]
[1779660101332,35.29,76387.08,2.0,0.12442,8e-05,15.1615]
[1779660101702,35.29,76387.08,2.0,0.12442,8e-05,15.1615]
[1779660101812,35.29,76359.17,2.0,0.12223,8e-05,14.96826]
[1779660101871,35.29,76359.17,2.0,0.12223,8e-05,14.96826]
[1779660102371,35.29,76359.17,2.0,0.12223,8e-05,14.96826]
[1779660102730,35.29,76359.17,2.0,0.12223,8e-05,14.96826]
[1779660103049,35.28,76360.05,2.0,0.12229,8e-05,14.9737]
[1779660103124,35.28,76360.05,2.0,0.12229,8e-05,14.9737]
[1779660103267,35.28,76360.05,2.0,0.12229,8e-05,14.9737]
[1779660103490,35.28,76360.05,2.0,0.12229,8e-05,14.9737]
[1779660103568,35.28,76360.05,2.0,0.12229,8e-05,14.9737]
[1779660103594,35.28,76360.05,2.0,0.12229,8e-05,14.9737]
[1779660103761,35.28,76360.05,2.0,0.12229,8e-05,14.9737]
[1779660103880,35.28,76358.18,2.0,0.12214,8e-05,14.96022]
[1779660104273,35.28,76358.18,2.0,0.12214,8e-05,14.96022]
[1779660104728,35.28,76358.18,2.0,0.12214,8e-05,14.96022]
[1779660104815,35.28,76360.86,2.0,0.12234,8e-05,14.97806]
[1779660105016,35.28,76360.86,2.0,0.12234,8e-05,14.97806]
[1779660105041,35.28,76360.86,2.0,0.12234,8e-05,14.97806]
[1779660105152,35.28,76360.86,2.0,0.12234,8e-05,14.97806]
[1779660105289,35.28,76360.86,2.0,0.12234,8e-05,14.97806]
[1779660105408,35.28,76360.86,2.0,0.12234,8e-05,14.97806]
[1779660105495,35.28,76360.86,2.0,0.12234,8e-05,14.97806]
[1779660105827,35.28,76360.86,2.0,0.12234,8e-05,14.97806]
[1779660105893,35.26,76359.64,2.0,0.1221,8e-05,14.95728]
[1779660106170,35.26,76359.64,2.0,0.1221,8e-05,14.95728]
[1779660106355,35.26,76359.64,2.0,0.1221,8e-05,14.95728]
[1779660106465,35.26,76359.64,2.0,0.1221,8e-05,14.95728]
[1779660106467,35.26,76359.64,2.0,0.1221,8e-05,14.95728]
[1779660106684,35.26,76359.64,2.0,0.1221,8e-05,14.95728]
[1779660106828,35.26,76362.46,2.0,0.12231,8e-05,14.97611]
[1779660106925,35.26,76362.46,2.0,0.12231,8e-05,14.97611]
[1779660107187,35.26,76362.46,2.0,0.12231,8e-05,14.97611]
[1779660107836,35.26,76372.11,2.0,0.12306,8e-05,15.0417]
[1779660109644,35.26,76372.11,2.0,0.12304,8e-05,15.04072]
[1779660111344,35.23,76361.98,2.0,0.12204,8e-05,14.95275]
[1779660111700,35.23,76361.98,2.0,0.12204,8e-05,14.95275]
[1779660111735,35.23,76361.98,2.0,0.12204,8e-05,14.95275]
[1779660112868,35.22,76366.61,2.0,0.12238,8e-05,14.98298]
[1779660112997,35.22,76366.61,2.0,0.12238,8e-05,14.98298]
[1779660113762,35.22,76366.61,2.0,0.12238,8e-05,14.98298]
[1779660113835,35.22,76381.19,2.0,0.12352,8e-05,15.08285]
[1779660114055,35.22,76381.19,2.0,0.12352,8e-05,15.08285]
[1779660114432,35.22,76414.86,2.0,0.12616,8e-05,15.31482]
[1779660115703,35.22,76414.86,2.0,0.12616,8e-05,15.31482]
[1779660115818,35.21,76396.52,2.0,0.12461,8e-05,15.17911]
[1779660116054,35.21,76396.52,2.0,0.12461,8e-05,15.17911]
[1779660116318,35.21,76396.52,2.0,0.12461,8e-05,15.17911]
[1779660116619,35.2,76382.88,2.0,0.12352,8e-05,15.08376]
[1779660117210,35.2,76382.88,2.0,0.12352,8e-05,15.08376]
[1779660117360,35.2,76382.88,2.0,0.12352,8e-05,15.08376]
[1779660117564,35.2,76382.88,2.0,0.12352,8e-05,15.08376]
[1779660118606,35.2,76382.39,2.0,0.12347,8e-05,15.07952]
[1779660119882,35.2,76399.15,2.0,0.12477,8e-05,15.19322]
[1779660120315,35.2,76399.15,2.0,0.12477,8e-05,15.19322]
[1779660120348,35.2,76399.15,2.0,0.12477,8e-05,15.19322]
[1779660120552,35.2,76399.15,2.0,0.12477,8e-05,15.19322]
[1779660120682,35.2,76399.15,2.0,0.12477,8e-05,15.19322]
[1779660120794,35.2,76396.53,2.0,0.12455,8e-05,15.17394]
[1779660121122,35.2,76396.53,2.0,0.12455,8e-05,15.17394]
[1779660121523,35.2,76396.53,2.0,0.12455,8e-05,15.17394]
[1779660121546,35.2,76396.53,2.0,0.12455,8e-05,15.17394]
[1779660121555,35.2,76396.53,2.0,0.12455,8e-05,15.17394]
[1779660121575,35.2,76408.61,2.0,0.12549,8e-05,15.25667]
[1779660122878,35.2,76408.61,2.0,0.12549,8e-05,15.25667]
[1779660123135,35.17,76407.9,2.0,0.12529,8e-05,15.23947]
[1779660123716,35.17,76407.9,2.0,0.12529,8e-05,15.23947]
[1779660123765,35.17,76407.67,2.0,0.12526,8e-05,15.23696]
[1779660124192,35.17,76407.67,2.0,0.12526,8e-05,15.23696]
[1779660124295,35.17,76407.67,2.0,0.12526,8e-05,15.23696]
[1779660124587,35.17,76407.67,2.0,0.12526,8e-05,15.23696]
[1779660124590,35.17,76407.67,2.0,0.12526,8e-05,15.23696]
[1779660124605,35.17,76428.5,2.0,0.12691,8e-05,15.38046]
[1779660126513,35.15,76403.86,2.0,0.12478,8e-05,15.19536]
[1779660127268,35.15,76403.86,2.0,0.12478,8e-05,15.19536]
[1779660127288,35.15,76403.86,2.0,0.12478,8e-05,15.19536]
[1779660127439,35.15,76403.86,2.0,0.12478,8e-05,15.19536]
[1779660127636,35.15,76403.86,2.0,0.12478,8e-05,15.19536]
[1779660127651,35.15,76403.86,2.0,0.12478,8e-05,15.19536]
[1779660127723,35.15,76403.86,2.0,0.12478,8e-05,15.19536]
[1779660127727,35.13,76414.63,2.0,0.12549,8e-05,15.25776]
[1779660128308,35.13,76414.63,2.0,0.12549,8e-05,15.25776]
[1779660128320,35.13,76414.63,2.0,0.12549,8e-05,15.25776]
[1779660128701,35.13,76414.63,2.0,0.12549,8e-05,15.25776]
[1779660128753,35.12,76431.9,2.0,0.12686,8e-05,15.37706]
[1779660130570,35.12,76433.77,2.0,0.127,8e-05,15.38928]
[1779660130648,35.12,76433.77,2.0,0.127,8e-05,15.38928]
[1779660130814,35.12,76433.77,2.0,0.127,8e-05,15.38928]
[1779660130854,35.12,76434.77,2.0,0.12707,8e-05,15.39543]
[1779660131072,35.12,76434.77,2.0,0.12707,8e-05,15.39543]
[1779660131228,35.12,76434.77,2.0,0.12707,8e-05,15.39543]
[1779660131589,35.12,76434.77,2.0,0.12707,8e-05,15.39543]
[1779660131641,35.12,76434.77,2.0,0.12707,8e-05,15.39543]
[1779660131740,35.1,76427.32,2.0,0.12632,8e-05,15.33057]
[1779660132349,35.1,76441.37,2.0,0.12744,8e-05,15.42758]
[1779660133322,35.1,76441.37,2.0,0.12744,8e-05,15.42758]
[1779660133345,35.1,76441.37,2.0,0.12744,8e-05,15.42758]
[1779660133376,35.1,76441.37,2.0,0.12744,8e-05,15.42758]
[1779660133869,35.1,76441.37,2.0,0.12744,8e-05,15.42758]
[1779660133452,35.08,76443.8,2.0,0.12753,8e-05,15.43592]
[1779660134275,35.08,76443.8,2.0,0.12753,8e-05,15.43592]
[1779660134279,35.08,76443.8,2.0,0.12753,8e-05,15.43592]
[1779660134536,35.08,76443.8,2.0,0.12753,8e-05,15.43592]
[1779660134596,35.08,76443.8,2.0,0.12753,8e-05,15.43592]
[1779660134649,35.08,76426.5,2.0,0.12613,8e-05,15.31411]
[1779660135254,35.08,76426.5,2.0,0.12613,8e-05,15.31411]
[1779660135477,35.08,76442.51,2.0,0.1274,8e-05,15.42481]
[1779660136664,35.08,76442.51,2.0,0.1274,8e-05,15.42481]
[1779660136669,35.08,76442.51,2.0,0.1274,8e-05,15.42481]
[1779660136783,35.08,76442.51,2.0,0.1274,8e-05,15.42481]
[1779660136823,35.08,76442.51,2.0,0.1274,8e-05,15.42481]
[1779660136876,35.08,76439.19,2.0,0.12712,8e-05,15.40085]
[1779660137663,35.08,76439.19,2.0,0.12712,8e-05,15.40085]
[1779660139056,35.05,76426.85,2.0,0.12597,8e-05,15.30051]
[1779660139067,35.05,76426.85,2.0,0.12597,8e-05,15.30051]
[1779660139314,35.05,76426.85,2.0,0.12597,8e-05,15.30051]
[1779660139417,35.05,76439.85,2.0,0.12699,8e-05,15.39001]
[1779660141057,35.05,76442.84,2.0,0.12723,8e-05,15.41005]
[1779660141083,35.05,76442.84,2.0,0.12723,8e-05,15.41005]
[1779660141120,35.05,76442.84,2.0,0.12723,8e-05,15.41005]
[1779660141429,35.03,76439.4,2.0,0.12679,8e-05,15.37229]
[1779660142932,35.03,76433.26,2.0,0.12629,8e-05,15.32946]
[1779660143207,35.03,76433.26,2.0,0.12629,8e-05,15.32946]
[1779660143246,35.03,76433.26,2.0,0.12629,8e-05,15.32946]
[1779660143590,35.0,76439.86,2.0,0.12666,8e-05,15.36152]
[1779660144453,35.0,76439.86,2.0,0.12666,8e-05,15.36152]
[1779660144487,35.0,76439.86,2.0,0.12666,8e-05,15.36152]
[1779660144716,35.0,76444.95,2.0,0.12706,8e-05,15.39627]
[1779660145521,35.0,76444.95,2.0,0.12706,8e-05,15.39627]
[1779660145874,34.98,76430.67,2.0,0.12576,8e-05,15.28413]
[1779660145926,34.98,76430.67,2.0,0.12576,8e-05,15.28413]
[1779660146158,34.98,76430.67,2.0,0.12576,8e-05,15.28413]
[1779660146557,34.98,76430.67,2.0,0.12576,8e-05,15.28413]
[1779660146595,34.98,76440.46,2.0,0.12654,8e-05,15.35143]
[1779660147992,34.98,76446.01,2.0,0.12698,8e-05,15.39021]
[1779660148020,34.98,76446.01,2.0,0.12698,8e-05,15.39021]
[1779660148647,34.96,76441.54,2.0,0.12646,8e-05,15.34489]
[1779660149242,34.96,76441.54,2.0,0.12646,8e-05,15.34489]
[1779660149246,34.96,76441.54,2.0,0.12646,8e-05,15.34489]
[1779660149266,34.96,76441.54,2.0,0.12646,8e-05,15.34489]
[1779660149270,34.96,76441.03,2.0,0.12642,8e-05,15.34132]
[1779660149922,34.96,76441.03,2.0,0.12642,8e-05,15.34132]
[1779660150177,34.95,76436.91,2.0,0.12607,8e-05,15.31126]
[1779660151887,34.95,76413.09,2.0,0.12412,8e-05,15.13905]
[1779660153190,34.95,76429.1,2.0,0.12538,8e-05,15.24973]
[1779660158225,34.94,76423.23,2.0,0.12485,8e-05,15.20338]
[1779660160491,34.94,76424.32,2.0,0.12491,8e-05,15.20889]
[1779660165679,34.93,76418.86,2.0,0.12441,8e-05,15.16537]
[1779660170501,34.92,76416.16,2.0,0.12415,8e-05,15.14231]
[1779660173691,34.91,76429.57,2.0,0.12518,8e-05,15.23283]
[1779660180883,34.9,76428.68,2.0,0.12502,8e-05,15.21928]
[1779660180885,34.9,76428.68,2.0,0.12502,8e-05,15.21928]
[1779660185635,34.89,76444.05,2.0,0.12618,8e-05,15.32026]
[1779660185641,34.89,76444.05,2.0,0.12618,8e-05,15.32026]
[1779660185659,34.89,76444.05,2.0,0.12618,8e-05,15.32026]
[1779660186165,34.89,76446.69,2.0,0.12638,8e-05,15.33757]
[1779660186183,34.89,76446.69,2.0,0.12638,8e-05,15.33757]
[1779660186258,34.89,76446.69,2.0,0.12638,8e-05,15.33757]
[1779660186686,34.89,76446.69,2.0,0.12638,8e-05,15.33757]
[1779660186738,34.89,76458.91,2.0,0.12735,8e-05,15.42251]
[1779660187319,34.89,76458.91,2.0,0.12735,8e-05,15.42251]
[1779660187471,34.89,76458.91,2.0,0.12735,8e-05,15.42251]
[1779660187724,34.89,76458.91,2.0,0.12735,8e-05,15.42251]
[1779660188328,34.89,76465.67,2.0,0.12789,8e-05,15.46913]
[1779660188334,34.89,76465.67,2.0,0.12789,8e-05,15.46913]
[1779660189106,34.89,76468.53,2.0,0.12811,8e-05,15.48836]
[1779660189334,34.89,76468.53,2.0,0.12811,8e-05,15.48836]
[1779660194086,34.85,76468.32,2.0,0.12784,8e-05,15.46577]
[1779660194821,34.85,76468.32,2.0,0.12784,8e-05,15.46577]
[1779660194886,34.85,76467.2,2.0,0.12774,8e-05,15.45709]
[1779660195397,34.85,76467.2,2.0,0.12774,8e-05,15.45709]
[1779660195590,34.85,76467.2,2.0,0.12774,8e-05,15.45709]
[1779660195653,34.83,76457.19,2.0,0.12681,8e-05,15.3763]
[1779660195995,34.83,76457.19,2.0,0.12681,8e-05,15.3763]
[1779660196351,34.83,76457.19,2.0,0.12681,8e-05,15.3763]
[1779660198116,34.79,76442.5,2.0,0.12534,8e-05,15.2492]
[1779660199970,34.79,76436.22,2.0,0.12483,8e-05,15.20412]
[1779660200665,34.79,76438.11,2.0,0.12497,8e-05,15.21634]
[1779660202388,34.78,76425.09,2.0,0.1239,8e-05,15.12321]
[1779660206001,34.78,76426.82,2.0,0.124,8e-05,15.1316]
[1779660206027,34.78,76426.82,2.0,0.124,8e-05,15.1316]
[1779660211614,34.77,76419.88,2.0,0.12336,8e-05,15.07383]
[1779660213364,34.77,76426.08,2.0,0.12384,8e-05,15.11633]
[1779660213811,34.77,76426.08,2.0,0.12384,8e-05,15.11633]
[1779660214767,34.76,76434.48,2.0,0.1245,8e-05,15.17421]
[1779660214837,34.76,76434.48,2.0,0.1245,8e-05,15.17421]
[1779660214942,34.76,76434.48,2.0,0.1245,8e-05,15.17421]
[1779660214945,34.76,76434.48,2.0,0.1245,8e-05,15.17421]
[1779660214966,34.76,76459.68,2.0,0.12651,8e-05,15.35005]
[1779660215286,34.76,76459.68,2.0,0.12651,8e-05,15.35005]
[1779660215483,34.76,76459.68,2.0,0.12651,8e-05,15.35005]
[1779660215488,34.76,76459.68,2.0,0.12651,8e-05,15.35005]
[1779660215743,34.76,76470.86,2.0,0.12741,8e-05,15.42802]
[1779660216346,34.76,76470.86,2.0,0.12741,8e-05,15.42802]
[1779660216781,34.76,76471.62,2.0,0.12746,8e-05,15.43232]
[1779660217253,34.76,76471.62,2.0,0.12746,8e-05,15.43232]
[1779660217308,34.76,76471.62,2.0,0.12746,8e-05,15.43232]
[1779660217404,34.76,76471.62,2.0,0.12746,8e-05,15.43232]
[1779660217686,34.76,76471.62,2.0,0.12746,8e-05,15.43232]
[1779660218691,34.76,76478.31,2.0,0.12799,8e-05,15.47867]
[1779660220966,34.76,76489.94,2.0,0.12892,8e-05,15.55907]
[1779660224887,34.75,76494.76,2.0,0.12927,8e-05,15.5893]
[1779660225182,34.75,76492.86,2.0,0.12911,8e-05,15.57496]
[1779660225718,34.75,76506.08,2.0,0.13018,8e-05,15.66736]
[1779660228781,34.73,76501.55,2.0,0.12967,8e-05,15.62397]
[1779660228816,34.73,76487.31,2.0,0.12849,8e-05,15.52248]
[1779660229771,34.73,76487.31,2.0,0.12849,8e-05,15.52248]
[1779660229851,34.72,76489.11,2.0,0.12863,8e-05,15.53426]
[1779660230863,34.72,76489.11,2.0,0.12863,8e-05,15.53426]
[1779660231372,34.72,76492.01,2.0,0.12886,8e-05,15.55387]
[1779660232776,34.72,76486.26,2.0,0.12838,8e-05,15.51242]
[1779660232792,34.72,76485.44,2.0,0.1283,8e-05,15.50581]
[1779660234729,34.72,76477.23,2.0,0.12762,8e-05,15.44693]
[1779660234976,34.72,76477.23,2.0,0.12762,8e-05,15.44693]
[1779660235320,34.72,76477.84,2.0,0.12766,8e-05,15.45029]
[1779660235486,34.72,76477.84,2.0,0.12766,8e-05,15.45029]
[1779660235812,34.71,76471.3,2.0,0.12711,8e-05,15.40329]
[1779660236153,34.71,76471.3,2.0,0.12711,8e-05,15.40329]
[1779660236901,34.71,76471.3,2.0,0.12711,8e-05,15.40329]
[1779660237041,34.71,76471.58,2.0,0.12713,8e-05,15.4044]
[1779660237826,34.71,76474.2,2.0,0.12733,8e-05,15.42199]
[1779660238111,34.71,76474.2,2.0,0.12733,8e-05,15.42199]
[1779660238154,34.71,76474.2,2.0,0.12733,8e-05,15.42199]
[1779660238923,34.71,76474.2,2.0,0.12733,8e-05,15.42199]
[1779660239270,34.71,76473.15,2.0,0.12723,8e-05,15.41339]
[1779660239753,34.71,76473.15,2.0,0.12723,8e-05,15.41339]
[1779660239835,34.71,76473.15,2.0,0.12723,8e-05,15.41339]
[1779660239920,34.71,76473.15,2.0,0.12723,8e-05,15.41339]
[1779660240067,34.69,76473.15,2.0,0.12709,8e-05,15.40161]
[1779660240129,34.69,76473.15,2.0,0.12709,8e-05,15.40161]
[1779660240597,34.69,76473.15,2.0,0.12709,8e-05,15.40161]
[1779660240955,34.69,76473.15,2.0,0.12709,8e-05,15.40161]
[1779660241051,34.68,76483.32,2.0,0.12782,8e-05,15.46491]
[1779660241104,34.68,76483.32,2.0,0.12782,8e-05,15.46491]
[1779660241123,34.68,76483.32,2.0,0.12782,8e-05,15.46491]
[1779660241228,34.68,76483.32,2.0,0.12782,8e-05,15.46491]
[1779660241469,34.68,76483.32,2.0,0.12782,8e-05,15.46491]
[1779660241854,34.67,76483.11,2.0,0.12779,8e-05,15.46271]
[1779660242336,34.67,76483.11,2.0,0.12779,8e-05,15.46271]
[1779660242374,34.67,76483.11,2.0,0.12779,8e-05,15.46271]
[1779660244126,34.67,76494.27,2.0,0.12868,8e-05,15.53996]
[1779660244650,34.67,76494.27,2.0,0.12868,8e-05,15.53996]
[1779660244670,34.67,76494.27,2.0,0.12868,8e-05,15.53996]
[1779660245009,34.67,76494.27,2.0,0.12868,8e-05,15.53996]
[1779660245086,34.67,76513.02,2.0,0.13022,8e-05,15.67174]
[1779660245778,34.67,76513.02,2.0,0.13022,8e-05,15.67174]
[1779660246023,34.67,76513.02,2.0,0.13022,8e-05,15.67174]
[1779660245936,34.67,76542.66,2.0,0.13268,8e-05,15.88188]
[1779660246278,34.67,76542.66,2.0,0.13268,8e-05,15.88188]
[1779660246311,34.67,76542.66,2.0,0.13268,8e-05,15.88188]
[1779660246555,34.67,76542.66,2.0,0.13268,8e-05,15.88188]
[1779660247227,34.67,76539.05,2.0,0.13237,8e-05,15.85526]
[1779660247545,34.67,76539.05,2.0,0.13237,8e-05,15.85526]
[1779660248679,34.67,76538.84,2.0,0.13232,8e-05,15.85181]
[1779660249074,34.66,76525.29,2.0,0.13118,8e-05,15.75473]
[1779660249764,34.66,76525.29,2.0,0.13118,8e-05,15.75473]
[1779660250013,34.66,76525.29,2.0,0.13118,8e-05,15.75473]
[1779660250621,34.66,76522.82,2.0,0.13097,8e-05,15.7364]
[1779660250927,34.66,76522.82,2.0,0.13097,8e-05,15.7364]
[1779660251780,34.66,76533.13,2.0,0.13182,8e-05,15.80871]
[1779660252441,34.66,76531.16,2.0,0.13164,8e-05,15.79384]
[1779660252793,34.66,76531.16,2.0,0.13164,8e-05,15.79384]
[1779660252938,34.66,76531.16,2.0,0.13164,8e-05,15.79384]
[1779660253153,34.66,76533.0,2.0,0.13178,8e-05,15.80602]
[1779660253473,34.66,76533.0,2.0,0.13178,8e-05,15.80602]
[1779660253786,34.66,76533.0,2.0,0.13178,8e-05,15.80602]
[1779660254293,34.66,76533.88,2.0,0.13185,8e-05,15.81137]
[1779660254394,34.66,76533.88,2.0,0.13185,8e-05,15.81137]
[1779660254436,34.66,76533.88,2.0,0.13185,8e-05,15.81137]
[1779660254795,34.66,76533.88,2.0,0.13185,8e-05,15.81137]
[1779660254935,34.66,76533.88,2.0,0.13185,8e-05,15.81137]
[1779660255203,34.66,76533.39,2.0,0.1318,8e-05,15.8073]
[1779660255802,34.66,76533.39,2.0,0.1318,8e-05,15.8073]
[1779660256022,34.66,76533.39,2.0,0.1318,8e-05,15.8073]
[1779660256185,34.65,76540.46,2.0,0.13238,8e-05,15.85659]
[1779660256331,34.65,76540.46,2.0,0.13238,8e-05,15.85659]
[1779660257027,34.65,76547.8,2.0,0.13298,8e-05,15.90807]
[1779660257161,34.65,76547.8,2.0,0.13298,8e-05,15.90807]
[1779660258280,34.65,76554.99,2.0,0.13358,8e-05,15.95846]
[1779660258512,34.65,76554.99,2.0,0.13358,8e-05,15.95846]
[1779660258518,34.65,76554.99,2.0,0.13358,8e-05,15.95846]
[1779660258523,34.65,76554.99,2.0,0.13358,8e-05,15.95846]
[1779660258631,34.65,76554.99,2.0,0.13358,8e-05,15.95846]
[1779660258733,34.65,76554.99,2.0,0.13358,8e-05,15.95846]
[1779660258739,34.65,76554.99,2.0,0.13358,8e-05,15.95846]
[1779660259179,34.65,76554.16,2.0,0.1335,8e-05,15.95176]
[1779660259210,34.65,76554.16,2.0,0.1335,8e-05,15.95176]
[1779660259529,34.65,76554.16,2.0,0.1335,8e-05,15.95176]
[1779660260188,34.65,76555.93,2.0,0.13364,8e-05,15.96356]
[1779660260290,34.65,76555.93,2.0,0.13364,8e-05,15.96356]
[1779660262062,34.65,76573.5,2.0,0.1351,8e-05,16.08691]
[1779660263946,34.64,76574.55,2.0,0.13518,8e-05,16.09343]
[1779660263956,34.64,76574.55,2.0,0.13518,8e-05,16.09343]
[1779660264042,34.64,76574.55,2.0,0.13518,8e-05,16.09343]
[1779660264415,34.64,76575.97,2.0,0.13528,8e-05,16.10257]
[1779660264918,34.64,76575.97,2.0,0.13528,8e-05,16.10257]
[1779660264973,34.64,76575.97,2.0,0.13528,8e-05,16.10257]
[1779660265564,34.64,76574.4,2.0,0.13515,8e-05,16.09138]
[1779660266363,34.64,76569.98,2.0,0.13477,8e-05,16.05906]
[1779660266562,34.64,76569.98,2.0,0.13477,8e-05,16.05906]
[1779660270671,34.64,76578.44,2.0,0.13545,8e-05,16.11697]
[1779660271297,34.63,76578.75,2.0,0.13544,8e-05,16.1138]
[1779660271316,34.63,76578.75,2.0,0.13544,8e-05,16.1138]
[1779660272040,34.63,76578.75,2.0,0.13544,8e-05,16.1138]
[1779660272134,34.63,76561.91,2.0,0.13399,8e-05,15.99188]
[1779660272260,34.63,76561.91,2.0,0.13399,8e-05,15.99188]
[1779660272449,34.63,76561.91,2.0,0.13399,8e-05,15.99188]
[1779660272696,34.63,76561.91,2.0,0.13399,8e-05,15.99188]
[1779660272710,34.63,76550.75,2.0,0.13305,8e-05,15.91249]
[1779660274346,34.63,76554.07,2.0,0.13332,8e-05,15.93548]
[1779660274453,34.63,76554.07,2.0,0.13332,8e-05,15.93548]
[1779660275065,34.63,76554.07,2.0,0.13332,8e-05,15.93548]
[1779660275439,34.63,76553.61,2.0,0.13327,8e-05,15.93156]
[1779660275972,34.63,76546.53,2.0,0.13267,8e-05,15.88018]
[1779660276413,34.63,76546.53,2.0,0.13267,8e-05,15.88018]
[1779660278489,34.62,76542.43,2.0,0.1323,8e-05,15.84915]
[1779660280362,34.62,76534.67,2.0,0.13163,8e-05,15.79221]
[1779660281087,34.62,76534.67,2.0,0.13163,8e-05,15.79221]
[1779660281345,34.62,76532.15,2.0,0.13141,8e-05,15.77349]
[1779660281352,34.62,76532.15,2.0,0.13141,8e-05,15.77349]
[1779660281922,34.62,76532.15,2.0,0.13141,8e-05,15.77349]
[1779660282088,34.62,76532.15,2.0,0.13141,8e-05,15.77349]
[1779660282402,34.62,76525.38,2.0,0.13084,8e-05,15.72463]
[1779660282780,34.62,76525.38,2.0,0.13084,8e-05,15.72463]
[1779660282981,34.62,76525.38,2.0,0.13084,8e-05,15.72463]
[1779660285160,34.61,76515.67,2.0,0.13002,8e-05,15.65402]
[1779660285408,34.61,76513.88,2.0,0.12986,8e-05,15.6407]
[1779660285794,34.61,76513.88,2.0,0.12986,8e-05,15.6407]
[1779660285967,34.61,76513.88,2.0,0.12986,8e-05,15.6407]
[1779660287475,34.61,76523.35,2.0,0.13063,8e-05,15.70663]
[1779660288094,34.61,76523.32,2.0,0.13062,8e-05,15.70571]
[1779660288272,34.61,76523.32,2.0,0.13062,8e-05,15.70571]
[1779660288415,34.61,76523.32,2.0,0.13062,8e-05,15.70571]
[1779660294151,34.6,76522.16,2.0,0.13048,8e-05,15.69363]
[1779660296000,34.6,76516.72,2.0,0.13001,8e-05,15.65355]
[1779660297863,34.6,76507.9,2.0,0.12926,8e-05,15.58965]
[1779660299035,34.6,76506.11,2.0,0.12911,8e-05,15.57635]
[1779660302020,34.59,76510.18,2.0,0.12942,8e-05,15.60304]
[1779660302071,34.59,76510.18,2.0,0.12942,8e-05,15.60304]
[1779660302226,34.59,76506.68,2.0,0.12912,8e-05,15.57761]
[1779660303335,34.59,76496.28,2.0,0.12826,8e-05,15.50337]
[1779660303744,34.59,76496.28,2.0,0.12826,8e-05,15.50337]
[1779660304339,34.59,76491.77,2.0,0.12789,8e-05,15.47082]
[1779660304378,34.59,76491.77,2.0,0.12789,8e-05,15.47082]
[1779660304572,34.59,76491.77,2.0,0.12789,8e-05,15.47082]
[1779660304819,34.59,76491.77,2.0,0.12789,8e-05,15.47082]
[1779660305954,34.59,76502.47,2.0,0.12876,8e-05,15.54597]
[1779660306056,34.59,76531.52,2.0,0.13115,8e-05,15.75146]
[1779660306351,34.59,76531.52,2.0,0.13115,8e-05,15.75146]
[1779660310814,34.58,76536.39,2.0,0.13151,8e-05,15.78272]
[1779660312602,34.58,76544.03,2.0,0.13213,8e-05,15.83527]
[1779660312870,34.58,76544.03,2.0,0.13213,8e-05,15.83527]
[1779660312952,34.58,76544.03,2.0,0.13213,8e-05,15.83527]
[1779660313054,34.58,76545.79,2.0,0.13227,8e-05,15.84686]
[1779660313298,34.58,76545.79,2.0,0.13227,8e-05,15.84686]
[1779660313454,34.58,76545.79,2.0,0.13227,8e-05,15.84686]
[1779660313484,34.58,76545.79,2.0,0.13227,8e-05,15.84686]
[1779660315525,34.58,76557.23,2.0,0.13321,8e-05,15.92703]
[1779660315591,34.58,76557.23,2.0,0.13321,8e-05,15.92703]
[1779660315675,34.58,76557.23,2.0,0.13321,8e-05,15.92703]
[1779660316244,34.58,76555.96,2.0,0.13309,8e-05,15.91729]
[1779660316668,34.58,76555.96,2.0,0.13309,8e-05,15.91729]
[1779660316836,34.58,76555.96,2.0,0.13309,8e-05,15.91729]
[1779660317213,34.58,76555.96,2.0,0.13309,8e-05,15.91729]
[1779660318643,34.57,76570.29,2.0,0.13429,8e-05,16.01803]
[1779660318816,34.57,76570.29,2.0,0.13429,8e-05,16.01803]
[1779660320932,34.57,76580.76,2.0,0.13516,8e-05,16.09149]
[1779660322628,34.57,76591.52,2.0,0.13605,9e-05,16.16691]
[1779660322800,34.57,76591.52,2.0,0.13605,9e-05,16.16691]
[1779660322885,34.57,76591.52,2.0,0.13605,9e-05,16.16691]
[1779660323374,34.56,76593.66,2.0,0.13614,9e-05,16.17432]
[1779660325099,34.55,76588.01,2.0,0.13565,9e-05,16.13297]
[1779660330694,34.55,76597.86,2.0,0.13643,9e-05,16.1985]
[1779660335918,34.54,76603.34,2.0,0.13682,9e-05,16.2297]
[1779660336662,34.54,76611.81,2.0,0.13753,9e-05,16.28949]
[1779660337696,34.53,76632.43,2.0,0.13929,9e-05,16.43541]
[1779660339669,34.53,76630.55,2.0,0.13912,9e-05,16.42102]
[1779660341310,34.53,76621.66,2.0,0.13832,9e-05,16.35516]
[1779660341685,34.53,76621.66,2.0,0.13832,9e-05,16.35516]
[1779660342036,34.53,76621.66,2.0,0.13832,9e-05,16.35516]
[1779660342146,34.53,76621.66,2.0,0.13832,9e-05,16.35516]
[1779660342186,34.53,76621.05,2.0,0.13826,9e-05,16.34981]
[1779660342694,34.53,76621.05,2.0,0.13826,9e-05,16.34981]
[1779660342825,34.53,76621.05,2.0,0.13826,9e-05,16.34981]
[1779660342905,34.53,76621.05,2.0,0.13826,9e-05,16.34981]
[1779660343061,34.52,76617.76,2.0,0.13796,9e-05,16.32529]
[1779660347598,34.52,76617.27,2.0,0.13787,9e-05,16.31778]
[1779660349767,34.51,76615.71,2.0,0.13771,9e-05,16.30456]
[1779660352607,34.51,76603.15,2.0,0.1366,9e-05,16.21179]
[1779660354607,34.51,76601.99,2.0,0.13648,9e-05,16.20178]
[1779660359660,34.5,76598.41,2.0,0.13611,9e-05,16.17147]
[1779660361344,34.5,76603.81,2.0,0.13655,9e-05,16.20826]
[1779660363905,34.49,76634.23,2.0,0.13914,9e-05,16.42364]
[1779660364978,34.49,76634.23,2.0,0.13914,9e-05,16.42364]
[1779660365973,34.49,76632.97,2.0,0.13902,9e-05,16.41348]
[1779660368121,34.48,76648.79,2.0,0.14036,9e-05,16.52489]
[1779660368693,34.48,76639.37,2.0,0.13953,9e-05,16.45604]
[1779660369418,34.48,76638.69,2.0,0.13946,9e-05,16.45011]
[1779660371817,34.46,76637.6,2.0,0.13921,9e-05,16.43011]
[1779660373783,34.42,76614.06,2.0,0.13692,9e-05,16.24017]
[1779660377253,34.38,76631.29,2.0,0.13808,9e-05,16.33788]
[1779660379110,34.36,76630.65,2.0,0.13791,9e-05,16.32366]
[1779660380007,34.35,76629.71,2.0,0.13771,9e-05,16.3075]
[1779660382659,34.3,76619.41,2.0,0.1365,9e-05,16.20741]
[1779660383892,34.3,76616.83,2.0,0.13627,9e-05,16.18806]
[1779660386076,34.28,76631.82,2.0,0.13745,9e-05,16.28661]
[1779660386809,34.28,76631.82,2.0,0.13745,9e-05,16.28661]
[1779660390236,34.24,76628.99,2.0,0.13689,9e-05,16.24069]
[1779660390248,34.24,76628.99,2.0,0.13689,9e-05,16.24069]
[1779660390522,34.23,76621.68,2.0,0.13617,9e-05,16.18082]
[1779660390975,34.23,76621.68,2.0,0.13617,9e-05,16.18082]
[1779660391472,34.23,76613.58,2.0,0.13544,9e-05,16.11807]
[1779660391826,34.23,76613.58,2.0,0.13544,9e-05,16.11807]
[1779660395050,34.22,76609.69,2.0,0.13508,9e-05,16.08789]
[1779660400097,34.22,76599.7,2.0,0.13418,9e-05,16.01241]
[1779660400451,34.22,76598.86,2.0,0.1341,9e-05,16.00573]
[1779660401184,34.22,76598.86,2.0,0.1341,9e-05,16.00573]
[1779660401190,34.22,76598.86,2.0,0.1341,9e-05,16.00573]
[1779660403383,34.21,76601.25,2.0,0.13428,9e-05,16.02108]
[1779660404377,34.21,76592.78,2.0,0.13355,9e-05,15.9595]
[1779660406297,34.21,76591.39,2.0,0.13343,9e-05,15.94885]
[1779660409599,34.21,76588.35,2.0,0.13314,8e-05,15.92477]
[1779660409703,34.21,76588.35,2.0,0.13314,8e-05,15.92477]
[1779660409804,34.21,76588.35,2.0,0.13314,8e-05,15.92477]
[1779660410257,34.21,76582.63,2.0,0.13265,8e-05,15.88308]
[1779660410480,34.21,76582.63,2.0,0.13265,8e-05,15.88308]
[1779660412661,34.2,76579.95,2.0,0.13241,8e-05,15.86222]
[1779660414900,34.2,76575.38,2.0,0.132,8e-05,15.82788]
[1779660420326,34.19,76571.11,2.0,0.13159,8e-05,15.79324]
[1779660421411,34.19,76574.87,2.0,0.1319,8e-05,15.81961]
[1779660422341,34.19,76590.9,2.0,0.13324,8e-05,15.93361]
[1779660423017,34.19,76590.9,2.0,0.13324,8e-05,15.93361]
[1779660424630,34.19,76587.45,2.0,0.13293,8e-05,15.90706]
[1779660425362,34.19,76587.85,2.0,0.13296,8e-05,15.90944]
[1779660430764,34.18,76587.17,2.0,0.13288,8e-05,15.90254]
[1779660431279,34.18,76587.61,2.0,0.13291,8e-05,15.9052]
[1779660431901,34.18,76587.61,2.0,0.13291,8e-05,15.9052]
[1779660432302,34.18,76587.61,2.0,0.13291,8e-05,15.9052]
[1779660433040,34.18,76586.24,2.0,0.13278,8e-05,15.89453]
[1779660434426,34.18,76582.85,2.0,0.13248,8e-05,15.86886]
[1779660434900,34.18,76582.85,2.0,0.13248,8e-05,15.86886]
[1779660435922,34.18,76581.39,2.0,0.13235,8e-05,15.85759]
[1779660441702,34.17,76578.04,2.0,0.13201,8e-05,15.82923]
[1779660446868,34.17,76573.77,2.0,0.13161,8e-05,15.79509]
[1779660452885,34.16,76585.79,2.0,0.13255,8e-05,15.87377]
[1779660453704,34.16,76588.4,2.0,0.13276,8e-05,15.89178]
[1779660453714,34.16,76588.4,2.0,0.13276,8e-05,15.89178]
[1779660453722,34.16,76588.4,2.0,0.13276,8e-05,15.89178]
[1779660454319,34.16,76588.4,2.0,0.13276,8e-05,15.89178]
[1779660454335,34.16,76599.11,2.0,0.13366,9e-05,15.96818]
[1779660454803,34.16,76599.11,2.0,0.13366,9e-05,15.96818]
[1779660456333,34.16,76605.0,2.0,0.13416,9e-05,16.01006]
[1779660461947,34.15,76604.84,2.0,0.1341,9e-05,16.00495]
[1779660462049,34.15,76606.11,2.0,0.1342,9e-05,16.01347]
[1779660462853,34.15,76606.11,2.0,0.1342,9e-05,16.01347]
[1779660462864,34.15,76604.76,2.0,0.13407,9e-05,16.00277]
[1779660464407,34.15,76604.76,2.0,0.13407,9e-05,16.00277]
[1779660467826,34.14,76608.65,2.0,0.13437,9e-05,16.02822]
[1779660467840,34.14,76608.65,2.0,0.13437,9e-05,16.02822]
[1779660467937,34.14,76608.49,2.0,0.13435,9e-05,16.02639]
[1779660468460,34.14,76608.49,2.0,0.13435,9e-05,16.02639]
[1779660468663,34.14,76601.06,2.0,0.1337,9e-05,15.97178]
[1779660470854,34.14,76598.39,2.0,0.13347,9e-05,15.95192]
[1779660471495,34.14,76592.51,2.0,0.13296,9e-05,15.90894]
[1779660471685,34.14,76591.63,2.0,0.13288,8e-05,15.90209]
[1779660474307,34.13,76591.62,2.0,0.13287,8e-05,15.90121]
[1779660474388,34.13,76592.41,2.0,0.13293,8e-05,15.90611]
[1779660475321,34.13,76592.41,2.0,0.13293,8e-05,15.90611]
[1779660475417,34.13,76592.28,2.0,0.1329,8e-05,15.90385]
[1779660481755,34.12,76598.57,2.0,0.13338,9e-05,15.94441]
[1779660482588,34.12,76598.57,2.0,0.13338,9e-05,15.94441]
[1779660482762,34.12,76601.39,2.0,0.13361,9e-05,15.96392]
[1779660484272,34.12,76601.39,2.0,0.13361,9e-05,15.96392]
[1779660490000,34.12,76604.65,2.0,0.13384,9e-05,15.98385]
[1779660495569,34.11,76612.58,2.0,0.13448,9e-05,16.03759]
[1779660499490,34.1,76614.04,2.0,0.13457,9e-05,16.04539]
[1779660499511,34.1,76614.04,2.0,0.13457,9e-05,16.04539]
[1779660504657,34.1,76618.77,2.0,0.13493,9e-05,16.07591]
[1779660504994,34.1,76618.77,2.0,0.13493,9e-05,16.07591]
[1779660508641,34.09,76608.68,2.0,0.13403,9e-05,16.00029]
[1779660509319,34.09,76608.68,2.0,0.13403,9e-05,16.00029]
[1779660511348,34.09,76607.07,2.0,0.13388,9e-05,15.98745]
[1779660514468,34.09,76607.69,2.0,0.13388,9e-05,15.98644]
[1779660514535,34.09,76608.2,2.0,0.13392,9e-05,15.98953]
[1779660520486,34.08,76619.38,2.0,0.13484,9e-05,16.06694]
[1779660520706,34.08,76619.46,2.0,0.13484,9e-05,16.0668]
[1779660521155,34.08,76619.46,2.0,0.13484,9e-05,16.0668]
[1779660524761,34.08,76632.66,2.0,0.13594,9e-05,16.15943]
[1779660524988,34.08,76632.66,2.0,0.13594,9e-05,16.15943]
[1779660526614,34.07,76640.33,2.0,0.13658,9e-05,16.21359]
[1779660531792,34.07,76646.55,2.0,0.13708,9e-05,16.25528]
[1779660534764,34.06,76654.41,2.0,0.13774,9e-05,16.30998]
[1779660534898,34.06,76654.41,2.0,0.13774,9e-05,16.30998]
[1779660536401,34.06,76655.52,2.0,0.13782,9e-05,16.31723]
[1779660541909,34.05,76644.43,2.0,0.1368,9e-05,16.23187]
[1779660542424,34.05,76644.43,2.0,0.1368,9e-05,16.23187]
[1779660542523,34.05,76642.57,2.0,0.13663,9e-05,16.21765]
[1779660544382,34.05,76638.43,2.0,0.13626,9e-05,16.18692]
[1779660544899,34.05,76638.59,2.0,0.13626,9e-05,16.18725]
[1779660545361,34.05,76638.59,2.0,0.13626,9e-05,16.18725]
[1779660550019,34.04,76643.89,2.0,0.13667,9e-05,16.22109]
[1779660550862,34.04,76638.49,2.0,0.13619,9e-05,16.18098]
[1779660551236,34.04,76638.49,2.0,0.13619,9e-05,16.18098]
[1779660557288,34.03,76630.91,2.0,0.13546,9e-05,16.12038]
[1779660562324,34.02,76629.77,2.0,0.13532,9e-05,16.1083]
[1779660567362,34.02,76630.26,2.0,0.13531,9e-05,16.10816]
[1779660569138,34.02,76631.21,2.0,0.13539,9e-05,16.11432]
[1779660569865,34.02,76630.52,2.0,0.13532,9e-05,16.10859]
[1779660570083,34.02,76630.52,2.0,0.13532,9e-05,16.10859]
[1779660576662,34.01,76630.09,2.0,0.1352,9e-05,16.09693]
[1779660577392,34.01,76630.09,2.0,0.1352,9e-05,16.09693]
[1779660578432,34.01,76629.83,2.0,0.13517,9e-05,16.09434]
[1779660584210,34.0,76626.46,2.0,0.13483,9e-05,16.06591]
[1779660584447,34.0,76626.46,2.0,0.13483,9e-05,16.06591]
[1779660584900,34.0,76633.22,2.0,0.1354,9e-05,16.11431]
[1779660588659,33.99,76642.65,2.0,0.13618,9e-05,16.17985]
[1779660588690,33.99,76642.65,2.0,0.13618,9e-05,16.17985]
[1779660589906,33.99,76648.91,2.0,0.13672,9e-05,16.22456]
[1779660590522,33.99,76661.14,2.0,0.13778,9e-05,16.31293]
[1779660591122,33.99,76661.14,2.0,0.13778,9e-05,16.31293]
[1779660591766,33.99,76665.78,2.0,0.13817,9e-05,16.34607]
[1779660593788,33.99,76670.3,2.0,0.13854,9e-05,16.37664]
[1779660594899,33.98,76669.3,2.0,0.13844,9e-05,16.36853]
[1779660594962,33.98,76669.3,2.0,0.13844,9e-05,16.36853]
[1779660597653,33.97,76675.51,2.0,0.13888,9e-05,16.4047]
[1779660598071,33.97,76675.51,2.0,0.13888,9e-05,16.4047]
[1779660598492,33.97,76675.51,2.0,0.13888,9e-05,16.4047]
[1779660598721,33.97,76678.7,2.0,0.13915,9e-05,16.42708]
[1779660598883,33.97,76678.7,2.0,0.13915,9e-05,16.42708]
[1779660599247,33.97,76678.7,2.0,0.13915,9e-05,16.42708]
[1779660599320,33.97,76678.7,2.0,0.13915,9e-05,16.42708]
[1779660599585,33.97,76692.52,2.0,0.14035,9e-05,16.52695]
[1779660599888,33.97,76692.52,2.0,0.14035,9e-05,16.52695]
[1779660600118,33.97,76692.52,2.0,0.14035,9e-05,16.52695]
[1779660600541,33.97,76692.52,2.0,0.14035,9e-05,16.52695]
[1779660600417,33.95,76761.06,2.0,0.14639,9e-05,17.01837]
[1779660600683,33.95,76761.06,2.0,0.14639,9e-05,17.01837]
[1779660600773,33.95,76761.06,2.0,0.14639,9e-05,17.01837]
[1779660600858,33.95,76761.06,2.0,0.14639,9e-05,17.01837]
[1779660601202,33.95,76761.06,2.0,0.14639,9e-05,17.01837]
[1779660601432,33.95,76761.06,2.0,0.14639,9e-05,17.01837]
[1779660601469,33.95,76796.22,2.0,0.14961,9e-05,17.27631]
[1779660601754,33.95,76796.22,2.0,0.14961,9e-05,17.27631]
[1779660601814,33.95,76796.22,2.0,0.14961,9e-05,17.27631]
[1779660602473,33.93,76804.83,2.0,0.15027,9e-05,17.32918]
[1779660603026,33.93,76804.83,2.0,0.15027,9e-05,17.32918]
[1779660603183,33.93,76804.83,2.0,0.15027,9e-05,17.32918]
[1779660603188,33.93,76804.83,2.0,0.15027,9e-05,17.32918]
[1779660603407,33.9,76795.02,2.0,0.14915,9e-05,17.24043]
[1779660603685,33.9,76795.02,2.0,0.14915,9e-05,17.24043]
[1779660604143,33.9,76795.02,2.0,0.14915,9e-05,17.24043]
[1779660604392,33.9,76795.02,2.0,0.14915,9e-05,17.24043]
[1779660604542,33.9,76795.02,2.0,0.14915,9e-05,17.24043]
[1779660604543,33.87,76775.74,2.0,0.14716,9e-05,17.08206]
[1779660604788,33.87,76775.74,2.0,0.14716,9e-05,17.08206]
[1779660605071,33.87,76775.74,2.0,0.14716,9e-05,17.08206]
[1779660605226,33.87,76775.74,2.0,0.14716,9e-05,17.08206]
[1779660605313,33.87,76775.74,2.0,0.14716,9e-05,17.08206]
[1779660605563,33.87,76775.74,2.0,0.14716,9e-05,17.08206]
[1779660605411,33.86,76762.93,2.0,0.1459,9e-05,16.98091]
[1779660606559,33.86,76762.93,2.0,0.1459,9e-05,16.98091]
[1779660606569,33.86,76748.37,2.0,0.14457,9e-05,16.87315]
[1779660606638,33.86,76748.37,2.0,0.14457,9e-05,16.87315]
[1779660607155,33.86,76748.37,2.0,0.14457,9e-05,16.87315]
[1779660607567,33.86,76748.37,2.0,0.14457,9e-05,16.87315]
[1779660607850,33.86,76747.08,2.0,0.14444,9e-05,16.86288]
[1779660607959,33.86,76747.08,2.0,0.14444,9e-05,16.86288]
[1779660608154,33.86,76747.08,2.0,0.14444,9e-05,16.86288]
[1779660608345,33.86,76747.08,2.0,0.14444,9e-05,16.86288]
[1779660608493,33.86,76747.08,2.0,0.14444,9e-05,16.86288]
[1779660608586,33.86,76747.08,2.0,0.14444,9e-05,16.86288]
[1779660609160,33.86,76738.43,2.0,0.14365,9e-05,16.79867]
[1779660609446,33.86,76738.43,2.0,0.14365,9e-05,16.79867]
[1779660609537,33.86,76738.43,2.0,0.14365,9e-05,16.79867]
[1779660609736,33.85,76735.07,2.0,0.14334,9e-05,16.77334]
[1779660610188,33.85,76735.07,2.0,0.14334,9e-05,16.77334]
[1779660610479,33.85,76731.33,2.0,0.14299,9e-05,16.74525]
[1779660610886,33.85,76731.33,2.0,0.14299,9e-05,16.74525]
[1779660611100,33.85,76731.33,2.0,0.14299,9e-05,16.74525]
[1779660611208,33.85,76731.33,2.0,0.14299,9e-05,16.74525]
[1779660611493,33.85,76731.33,2.0,0.14299,9e-05,16.74525]
[1779660612209,33.85,76728.19,2.0,0.1427,9e-05,16.72161]
[1779660613780,33.85,76739.09,2.0,0.14366,9e-05,16.79994]
[1779660617530,33.85,76730.78,2.0,0.14289,9e-05,16.73656]
[1779660619265,33.84,76727.78,2.0,0.1426,9e-05,16.71311]
[1779660619899,33.84,76733.16,2.0,0.14307,9e-05,16.7518]
[1779660620095,33.84,76749.85,2.0,0.14458,9e-05,16.87432]
[1779660621213,33.82,76767.12,2.0,0.14602,9e-05,16.99106]
[1779660623873,33.81,76763.44,2.0,0.14556,9e-05,16.95421]
[1779660623948,33.81,76763.5,2.0,0.14556,9e-05,16.95465]
[1779660625915,33.81,76765.72,2.0,0.14575,9e-05,16.96976]
[1779660629582,33.8,76758.79,2.0,0.1451,9e-05,16.91751]
[1779660633866,33.8,76745.09,2.0,0.14379,9e-05,16.80985]
[1779660638905,33.79,76739.45,2.0,0.14326,9e-05,16.76629]
[1779660640803,33.79,76739.61,2.0,0.14326,9e-05,16.76666]
[1779660642568,33.79,76746.44,2.0,0.14387,9e-05,16.81639]
[1779660645488,33.79,76757.93,2.0,0.1449,9e-05,16.89978]
[1779660647833,33.79,76757.78,2.0,0.14487,9e-05,16.897]
[1779660648202,33.79,76757.78,2.0,0.14487,9e-05,16.897]
[1779660650131,33.78,76751.2,2.0,0.14425,9e-05,16.84743]
[1779660654160,33.78,76738.11,2.0,0.14305,9e-05,16.74915]
[1779660654622,33.78,76738.11,2.0,0.14305,9e-05,16.74915]
[1779660657332,33.78,76733.11,2.0,0.14258,9e-05,16.7109]
[1779660657342,33.78,76733.11,2.0,0.14258,9e-05,16.7109]
[1779660657651,33.78,76733.11,2.0,0.14258,9e-05,16.7109]
[1779660657656,33.78,76730.2,2.0,0.14231,9e-05,16.68918]
[1779660657770,33.78,76730.2,2.0,0.14231,9e-05,16.68918]
[1779660658888,33.78,76729.87,2.0,0.14228,9e-05,16.68676]
[1779660659719,33.78,76729.06,2.0,0.1422,9e-05,16.68022]
[1779660660411,33.78,76729.06,2.0,0.1422,9e-05,16.68022]
[1779660660571,33.78,76729.06,2.0,0.1422,9e-05,16.68022]
[1779660660578,33.78,76729.06,2.0,0.1422,9e-05,16.68022]
[1779660660716,33.77,76735.77,2.0,0.14279,9e-05,16.72837]
[1779660660737,33.77,76735.77,2.0,0.14279,9e-05,16.72837]
[1779660661051,33.77,76735.77,2.0,0.14279,9e-05,16.72837]
[1779660661062,33.77,76750.21,2.0,0.14409,9e-05,16.83456]
[1779660663286,33.77,76769.54,2.0,0.14583,9e-05,16.97526]
[1779660663867,33.77,76769.54,2.0,0.14583,9e-05,16.97526]
[1779660664095,33.77,76769.54,2.0,0.14583,9e-05,16.97526]
[1779660664164,33.77,76769.54,2.0,0.14583,9e-05,16.97526]
[1779660665768,33.77,76771.03,2.0,0.14595,9e-05,16.98495]
[1779660666016,33.77,76771.03,2.0,0.14595,9e-05,16.98495]
[1779660666070,33.77,76771.03,2.0,0.14595,9e-05,16.98495]
[1779660666128,33.77,76771.03,2.0,0.14595,9e-05,16.98495]
[1779660666529,33.77,76793.84,2.0,0.14804,9e-05,17.15239]
[1779660667450,33.77,76793.84,2.0,0.14804,9e-05,17.15239]
[1779660669048,33.76,76800.99,2.0,0.14861,9e-05,17.19847]
[1779660670312,33.76,76826.7,2.0,0.15099,9e-05,17.38746]
[1779660675346,33.74,76826.94,2.0,0.15086,9e-05,17.37775]
[1779660676018,33.73,76827.27,2.0,0.15089,9e-05,17.37958]
[1779660678124,33.71,76813.84,2.0,0.14945,9e-05,17.26619]
[1779660679725,33.71,76812.1,2.0,0.14927,9e-05,17.2518]
[1779660680111,33.71,76812.1,2.0,0.14927,9e-05,17.2518]
[1779660680267,33.71,76812.1,2.0,0.14927,9e-05,17.2518]
[1779660680359,33.71,76812.1,2.0,0.14927,9e-05,17.2518]
[1779660680520,33.71,76812.1,2.0,0.14927,9e-05,17.2518]
[1779660680691,33.71,76812.67,2.0,0.14931,9e-05,17.25527]
[1779660680822,33.71,76812.67,2.0,0.14931,9e-05,17.25527]
[1779660680908,33.71,76812.67,2.0,0.14931,9e-05,17.25527]
[1779660681261,33.71,76812.67,2.0,0.14931,9e-05,17.25527]
[1779660681406,33.71,76812.67,2.0,0.14931,9e-05,17.25527]
[1779660681420,33.71,76812.67,2.0,0.14931,9e-05,17.25527]
[1779660681422,33.7,76825.28,2.0,0.15048,9e-05,17.34814]
[1779660681756,33.7,76825.28,2.0,0.15048,9e-05,17.34814]
[1779660682416,33.7,76825.28,2.0,0.15048,9e-05,17.34814]
[1779660684424,33.69,76833.41,2.0,0.15114,9e-05,17.4006]
[1779660684536,33.69,76833.41,2.0,0.15114,9e-05,17.4006]
[1779660684686,33.69,76833.41,2.0,0.15114,9e-05,17.4006]
[1779660685187,33.68,76833.06,2.0,0.15102,9e-05,17.39106]
[1779660685219,33.68,76833.06,2.0,0.15102,9e-05,17.39106]
[1779660685671,33.68,76833.06,2.0,0.15102,9e-05,17.39106]
[1779660685510,33.68,76865.49,2.0,0.15408,9e-05,17.63129]
[1779660685751,33.68,76865.49,2.0,0.15408,9e-05,17.63129]
[1779660686006,33.68,76865.49,2.0,0.15408,9e-05,17.63129]
[1779660686436,33.68,76865.49,2.0,0.15408,9e-05,17.63129]
[1779660687417,33.68,76864.74,2.0,0.15399,9e-05,17.62432]
[1779660688805,33.65,76859.19,2.0,0.15328,9e-05,17.5694]
[1779660689973,33.65,76862.57,2.0,0.15359,9e-05,17.59383]
[1779660693384,33.64,76859.0,2.0,0.15312,9e-05,17.55581]
[1779660694013,33.64,76851.49,2.0,0.15241,9e-05,17.4995]
[1779660694633,33.64,76851.49,2.0,0.15241,9e-05,17.4995]
[1779660694698,33.63,76871.18,2.0,0.15426,0.0001,17.64506]
[1779660695332,33.63,76892.23,2.0,0.15627,0.0001,17.80131]
[1779660697346,33.63,76876.55,2.0,0.15476,0.0001,17.68375]
[1779660698988,33.63,76875.59,2.0,0.15466,0.0001,17.67631]
[1779660699625,33.63,76875.71,2.0,0.15467,0.0001,17.67648]
[1779660700950,33.63,76869.73,2.0,0.15409,0.0001,17.63137]
[1779660701691,33.63,76900.88,2.0,0.15706,0.0001,17.8624]
[1779660701734,33.63,76900.88,2.0,0.15706,0.0001,17.8624]
[1779660701743,33.63,76900.88,2.0,0.15706,0.0001,17.8624]
[1779660707032,33.62,76902.7,2.0,0.15719,0.0001,17.87208]
[1779660710544,33.62,76900.32,2.0,0.15693,0.0001,17.85235]
[1779660713057,33.61,76900.26,2.0,0.1569,0.0001,17.84979]
[1779660713458,33.61,76895.26,2.0,0.1564,0.0001,17.81173]
[1779660718493,33.59,76884.46,2.0,0.15522,0.0001,17.72002]
[1779660723535,33.59,76873.26,2.0,0.1541,0.0001,17.63347]
[1779660728624,33.58,76870.08,2.0,0.15377,0.0001,17.60747]
[1779660734396,33.58,76873.3,2.0,0.15403,0.0001,17.62786]
[1779660738783,33.57,76866.32,2.0,0.15333,9e-05,17.57327]
[1779660740980,33.57,76854.48,2.0,0.1522,9e-05,17.48428]
[1779660741664,33.57,76838.17,2.0,0.15066,9e-05,17.36272]
[1779660742945,33.57,76836.16,2.0,0.15047,9e-05,17.34755]
[1779660743288,33.57,76836.16,2.0,0.15047,9e-05,17.34755]
[1779660744954,33.57,76838.55,2.0,0.15068,9e-05,17.36484]
[1779660746601,33.57,76837.24,2.0,0.15056,9e-05,17.35486]
[1779660746707,33.57,76832.3,2.0,0.15009,9e-05,17.31794]
[1779660747649,33.57,76832.3,2.0,0.15009,9e-05,17.31794]
[1779660747714,33.57,76829.54,2.0,0.14983,9e-05,17.29711]
[1779660751742,33.56,76815.37,2.0,0.14845,9e-05,17.1861]
[1779660755774,33.56,76800.05,2.0,0.14702,9e-05,17.07092]
[1779660756786,33.56,76800.05,2.0,0.14702,9e-05,17.07092]
[1779660757648,33.56,76799.47,2.0,0.14696,9e-05,17.06634]
[1779660757788,33.56,76797.98,2.0,0.14682,9e-05,17.0549]
[1779660760697,33.56,76796.63,2.0,0.14667,9e-05,17.04363]
[1779660761146,33.56,76790.64,2.0,0.14612,9e-05,16.99867]
[1779660762726,33.56,76787.97,2.0,0.14587,9e-05,16.97888]
[1779660763369,33.55,76781.27,2.0,0.14524,9e-05,16.92838]
[1779660763372,33.55,76774.57,2.0,0.14463,9e-05,16.87831]
[1779660768448,33.55,76769.9,2.0,0.14418,9e-05,16.84243]
[1779660773539,33.55,76761.44,2.0,0.14339,9e-05,16.77788]
[1779660778809,33.55,76755.47,2.0,0.14282,9e-05,16.73198]
[1779660780276,33.54,76757.0,2.0,0.14296,9e-05,16.74274]
[1779660780377,33.54,76757.0,2.0,0.14296,9e-05,16.74274]
[1779660780581,33.54,76757.0,2.0,0.14296,9e-05,16.74274]
[1779660780667,33.54,76757.95,2.0,0.14303,9e-05,16.74915]
[1779660781097,33.54,76757.95,2.0,0.14303,9e-05,16.74915]
[1779660781662,33.54,76778.85,2.0,0.14494,9e-05,16.90375]
[1779660782177,33.54,76778.85,2.0,0.14494,9e-05,16.90375]
[1779660782431,33.54,76778.85,2.0,0.14494,9e-05,16.90375]
[1779660782468,33.54,76778.85,2.0,0.14494,9e-05,16.90375]
[1779660782667,33.54,76778.85,2.0,0.14494,9e-05,16.90375]
[1779660782736,33.54,76794.35,2.0,0.14636,9e-05,17.01833]
[1779660782934,33.54,76794.35,2.0,0.14636,9e-05,17.01833]
[1779660783522,33.54,76794.35,2.0,0.14636,9e-05,17.01833]
[1779660783774,33.54,76794.35,2.0,0.14636,9e-05,17.01833]
[1779660784061,33.54,76795.49,2.0,0.14645,9e-05,17.0262]
[1779660784632,33.54,76796.6,2.0,0.14655,9e-05,17.0341]
[1779660786825,33.54,76812.79,2.0,0.14804,9e-05,17.15329]
[1779660788067,33.54,76815.81,2.0,0.14831,9e-05,17.17517]
[1779660788586,33.54,76815.81,2.0,0.14831,9e-05,17.17517]
[1779660788687,33.54,76817.41,2.0,0.14846,9e-05,17.18684]
[1779660788961,33.54,76817.41,2.0,0.14846,9e-05,17.18684]
[1779660789621,33.54,76817.41,2.0,0.14846,9e-05,17.18684]
[1779660789648,33.54,76817.41,2.0,0.14846,9e-05,17.18684]
[1779660789808,33.54,76817.41,2.0,0.14846,9e-05,17.18684]
[1779660790873,33.54,76838.75,2.0,0.15045,9e-05,17.34506]
[1779660792931,33.53,76845.8,2.0,0.15109,9e-05,17.39622]
[1779660795384,33.53,76846.82,2.0,0.15118,9e-05,17.40322]
[1779660795442,33.53,76846.82,2.0,0.15118,9e-05,17.40322]
[1779660795498,33.53,76846.82,2.0,0.15118,9e-05,17.40322]
[1779660795790,33.53,76847.58,2.0,0.15124,9e-05,17.40769]
[1779660798320,33.53,76831.25,2.0,0.14969,9e-05,17.28503]
[1779660803751,33.52,76827.56,2.0,0.14931,9e-05,17.25486]
[1779660803763,33.52,76827.19,2.0,0.14927,9e-05,17.25158]
[1779660804686,33.52,76827.19,2.0,0.14927,9e-05,17.25158]
[1779660804698,33.52,76840.2,2.0,0.15048,9e-05,17.34777]
[1779660805299,33.52,76840.2,2.0,0.15048,9e-05,17.34777]
[1779660805432,33.52,76840.2,2.0,0.15048,9e-05,17.34777]
[1779660809023,33.52,76844.08,2.0,0.15082,9e-05,17.37497]
[1779660809024,33.52,76844.08,2.0,0.15082,9e-05,17.37497]
[1779660809050,33.52,76844.08,2.0,0.15082,9e-05,17.37497]
[1779660809491,33.52,76851.04,2.0,0.15147,9e-05,17.4259]
[1779660810219,33.52,76851.04,2.0,0.15147,9e-05,17.4259]
[1779660811895,33.52,76868.68,2.0,0.1531,9e-05,17.55266]
[1779660813744,33.52,76870.1,2.0,0.15323,0.0001,17.56271]
[1779660813755,33.52,76870.1,2.0,0.15323,0.0001,17.56271]
[1779660813829,33.52,76872.62,2.0,0.15346,0.0001,17.58094]
[1779660815566,33.51,76875.14,2.0,0.1537,0.0001,17.59938]
[1779660815667,33.51,76875.87,2.0,0.15376,0.0001,17.60448]
[1779660818001,33.51,76874.34,2.0,0.15361,0.0001,17.59263]
[1779660818031,33.51,76874.34,2.0,0.15361,0.0001,17.59263]
[1779660818210,33.51,76874.34,2.0,0.15361,0.0001,17.59263]
[1779660818597,33.51,76881.99,2.0,0.15433,0.0001,17.64881]
[1779660820520,33.51,76894.01,2.0,0.15547,0.0001,17.73743]
[1779660825972,33.51,76898.46,2.0,0.15587,0.0001,17.76857]
[1779660829111,33.5,76911.06,2.0,0.15706,0.0001,17.86081]
[1779660829470,33.5,76911.06,2.0,0.15706,0.0001,17.86081]
[1779660829619,33.5,76911.06,2.0,0.15706,0.0001,17.86081]
[1779660833282,33.5,76907.54,2.0,0.15668,0.0001,17.83208]
[1779660835586,33.5,76912.12,2.0,0.15711,0.0001,17.86508]
[1779660837648,33.5,76911.07,2.0,0.15699,0.0001,17.85605]
[1779660837890,33.49,76913.47,2.0,0.15721,0.0001,17.87269]
[1779660840963,33.49,76913.86,2.0,0.15723,0.0001,17.87445]
[1779660841426,33.49,76913.86,2.0,0.15723,0.0001,17.87445]
[1779660841490,33.49,76922.28,2.0,0.15805,0.0001,17.93724]
[1779660841942,33.49,76922.28,2.0,0.15805,0.0001,17.93724]
[1779660842210,33.49,76922.28,2.0,0.15805,0.0001,17.93724]
[1779660842566,33.49,76913.66,2.0,0.15721,0.0001,17.87247]
[1779660843465,33.49,76913.66,2.0,0.15721,0.0001,17.87247]
[1779660843632,33.49,76913.27,2.0,0.15716,0.0001,17.86895]
[1779660847651,33.49,76908.26,2.0,0.15666,0.0001,17.83018]
[1779660847742,33.49,76903.74,2.0,0.15622,0.0001,17.79647]
[1779660853066,33.48,76901.76,2.0,0.156,0.0001,17.77941]
[1779660858537,33.48,76899.72,2.0,0.15576,0.0001,17.76108]
[1779660860796,33.48,76897.43,2.0,0.15554,0.0001,17.74355]
[1779660868623,33.47,76894.46,2.0,0.1552,0.0001,17.7176]
[1779660873659,33.47,76894.62,2.0,0.15516,0.0001,17.71296]
[1779660878694,33.46,76886.76,2.0,0.15438,0.0001,17.65238]
[1779660883839,33.46,76884.47,2.0,0.15415,0.0001,17.63378]
[1779660886091,33.46,76880.3,2.0,0.15373,0.0001,17.60163]
[1779660886139,33.46,76880.3,2.0,0.15373,0.0001,17.60163]
[1779660891786,33.45,76878.6,2.0,0.15354,0.0001,17.58689]
[1779660893968,33.45,76878.83,2.0,0.15357,0.0001,17.58861]
[1779660894111,33.45,76880.87,2.0,0.15376,0.0001,17.60355]
[1779660894632,33.45,76880.87,2.0,0.15376,0.0001,17.60355]
[1779660895815,33.45,76892.52,2.0,0.15486,0.0001,17.68952]
[1779660900850,33.45,76892.19,2.0,0.1548,0.0001,17.68501]
[1779660901986,33.45,76892.19,2.0,0.1548,0.0001,17.68501]
[1779660902073,33.45,76880.85,2.0,0.15371,0.0001,17.59999]
[1779660902988,33.45,76863.38,2.0,0.15204,9e-05,17.46898]
[1779660903673,33.45,76863.38,2.0,0.15204,9e-05,17.46898]
[1779660904289,33.44,76864.74,2.0,0.15216,9e-05,17.47858]
[1779660904451,33.44,76864.74,2.0,0.15216,9e-05,17.47858]
[1779660905513,33.44,76864.92,2.0,0.15217,9e-05,17.47937]
[1779660905517,33.44,76864.92,2.0,0.15217,9e-05,17.47937]
[1779660905605,33.44,76864.92,2.0,0.15217,9e-05,17.47937]
[1779660905863,33.44,76864.92,2.0,0.15217,9e-05,17.47937]
[1779660905960,33.44,76864.92,2.0,0.15217,9e-05,17.47937]
[1779660906643,33.44,76870.48,2.0,0.15269,0.0001,17.52045]
[1779660907644,33.44,76862.63,2.0,0.15194,9e-05,17.4613]
[1779660907906,33.44,76868.76,2.0,0.15252,9e-05,17.50674]
[1779660910188,33.44,76870.94,2.0,0.15272,0.0001,17.52233]
[1779660910214,33.44,76870.94,2.0,0.15272,0.0001,17.52233]
[1779660910927,33.44,76874.12,2.0,0.15302,0.0001,17.54588]
[1779660911153,33.44,76874.12,2.0,0.15302,0.0001,17.54588]
[1779660915990,33.44,76869.74,2.0,0.15259,9e-05,17.51241]
[1779660916092,33.44,76867.62,2.0,0.15239,9e-05,17.49645]
[1779660916975,33.44,76863.26,2.0,0.15197,9e-05,17.46357]
[1779660917644,33.44,76863.26,2.0,0.15197,9e-05,17.46357]
[1779660917976,33.44,76859.46,2.0,0.1516,9e-05,17.43466]
[1779660921953,33.43,76859.33,2.0,0.15157,9e-05,17.43212]
[1779660924757,33.43,76847.01,2.0,0.15039,9e-05,17.33879]
[1779660925571,33.43,76847.01,2.0,0.15038,9e-05,17.33835]
[1779660925786,33.43,76847.01,2.0,0.15038,9e-05,17.33835]
[1779660927043,33.43,76834.84,2.0,0.14923,9e-05,17.24685]
[1779660928089,33.43,76834.84,2.0,0.14923,9e-05,17.24685]
[1779660929652,33.43,76833.73,2.0,0.14912,9e-05,17.23827]
[1779660931255,33.43,76829.57,2.0,0.14873,9e-05,17.2067]
[1779660932890,33.43,76822.29,2.0,0.14802,9e-05,17.14849]
[1779660938127,33.43,76822.56,2.0,0.14803,9e-05,17.14942]
[1779660939058,33.43,76822.56,2.0,0.14803,9e-05,17.14942]
[1779660944169,33.42,76819.42,2.0,0.14772,9e-05,17.12476]
[1779660947850,33.42,76819.48,2.0,0.14772,9e-05,17.1248]
[1779660947948,33.42,76818.99,2.0,0.14767,9e-05,17.12075]
[1779660950870,33.42,76803.65,2.0,0.14624,9e-05,17.00592]
[1779660952702,33.42,76803.42,2.0,0.14622,9e-05,17.0042]
[1779660952730,33.42,76802.44,2.0,0.14612,9e-05,16.99675]
[1779660954903,33.42,76802.51,2.0,0.14613,9e-05,16.99711]
[1779660959057,33.42,76800.79,2.0,0.14595,9e-05,16.98266]
[1779660962245,33.41,76788.54,2.0,0.1448,9e-05,16.89006]
[1779660967859,33.41,76789.46,2.0,0.14487,9e-05,16.89542]
[1779660972913,33.41,76782.11,2.0,0.14418,9e-05,16.83964]
[1779660978792,33.41,76790.12,2.0,0.14489,9e-05,16.89771]
[1779660985478,33.4,76774.36,2.0,0.14343,9e-05,16.77872]
[1779660986326,33.4,76774.36,2.0,0.14343,9e-05,16.77872]
[1779660988469,33.4,76771.15,2.0,0.14313,9e-05,16.75457]
[1779660988810,33.4,76771.15,2.0,0.14313,9e-05,16.75457]
[1779660989167,33.4,76767.45,2.0,0.14279,9e-05,16.72688]
[1779660989240,33.4,76767.45,2.0,0.14279,9e-05,16.72688]
[1779660990301,33.4,76766.4,2.0,0.1427,9e-05,16.71908]
[1779660990882,33.4,76766.4,2.0,0.1427,9e-05,16.71908]
[1779660995901,33.4,76758.16,2.0,0.14191,9e-05,16.65336]
[1779661000423,33.4,76748.64,2.0,0.14104,9e-05,16.58231]
[1779661001442,33.4,76747.64,2.0,0.14095,9e-05,16.57488]
[1779661005309,33.4,76741.38,2.0,0.14039,9e-05,16.52854]
[1779661006312,33.4,76742.39,2.0,0.14048,9e-05,16.53607]
[1779661006369,33.4,76742.39,2.0,0.14048,9e-05,16.53607]
[1779661008334,33.4,76752.45,2.0,0.14139,9e-05,16.61071]
[1779661009027,33.4,76752.45,2.0,0.14139,9e-05,16.61071]
[1779661009738,33.4,76752.76,2.0,0.14142,9e-05,16.61287]
[1779661010029,33.4,76752.76,2.0,0.14142,9e-05,16.61287]
[1779661009774,33.4,76736.73,2.0,0.13997,9e-05,16.49396]
[1779661011283,33.4,76727.66,2.0,0.13916,9e-05,16.42684]
[1779661011982,33.4,76728.57,2.0,0.13924,9e-05,16.43373]
[1779661012375,33.4,76728.57,2.0,0.13924,9e-05,16.43373]
[1779661012388,33.4,76728.57,2.0,0.13924,9e-05,16.43373]
[1779661012412,33.4,76728.57,2.0,0.13924,9e-05,16.43373]
[1779661012499,33.4,76728.57,2.0,0.13924,9e-05,16.43373]
[1779661012599,33.4,76728.57,2.0,0.13924,9e-05,16.43373]
[1779661012677,33.4,76739.59,2.0,0.14023,9e-05,16.51541]
[1779661014913,33.4,76750.34,2.0,0.1412,9e-05,16.59521]
[1779661015600,33.4,76753.31,2.0,0.14147,9e-05,16.61712]
[1779661015621,33.4,76753.31,2.0,0.14147,9e-05,16.61712]
[1779661017160,33.4,76763.17,2.0,0.14236,9e-05,16.69023]
[1779661017555,33.4,76763.17,2.0,0.14236,9e-05,16.69023]
[1779661021188,33.4,76764.83,2.0,0.1425,9e-05,16.70163]
[1779661021346,33.4,76764.83,2.0,0.1425,9e-05,16.70163]
[1779661021769,33.4,76776.81,2.0,0.14359,9e-05,16.79065]
[1779661024644,33.4,76782.11,2.0,0.14407,9e-05,16.82952]
[1779661025310,33.4,76786.11,2.0,0.14443,9e-05,16.85888]
[1779661025815,33.4,76803.2,2.0,0.146,9e-05,16.98573]
[1779661026390,33.4,76803.2,2.0,0.146,9e-05,16.98573]
[1779661026810,33.4,76803.2,2.0,0.146,9e-05,16.98573]
[1779661027641,33.4,76803.57,2.0,0.14604,9e-05,16.98833]
[1779661027953,33.4,76803.77,2.0,0.14605,9e-05,16.98942]
[1779661033872,33.4,76798.63,2.0,0.14557,9e-05,16.95081]
[1779661034346,33.4,76798.63,2.0,0.14557,9e-05,16.95081]
[1779661034878,33.4,76797.53,2.0,0.14547,9e-05,16.94259]
[1779661037649,33.4,76793.43,2.0,0.14508,9e-05,16.9115]
[1779661037899,33.4,76792.44,2.0,0.14499,9e-05,16.90389]
[1779661042934,33.39,76793.85,2.0,0.14508,9e-05,16.91139]
[1779661047969,33.39,76791.74,2.0,0.14486,9e-05,16.89337]
[1779661053074,33.38,76795.09,2.0,0.14512,9e-05,16.91279]
[1779661053098,33.38,76795.09,2.0,0.14512,9e-05,16.91279]
[1779661053357,33.38,76796.06,2.0,0.1452,9e-05,16.91956]
[1779661057641,33.38,76800.78,2.0,0.14561,9e-05,16.95278]
[1779661058172,33.38,76807.22,2.0,0.1462,9e-05,17.00053]
[1779661060062,33.38,76818.96,2.0,0.14728,9e-05,17.08737]
[1779661060353,33.38,76818.96,2.0,0.14728,9e-05,17.08737]
[1779661061069,33.38,76820.81,2.0,0.14745,9e-05,17.10101]
[1779661061735,33.38,76820.81,2.0,0.14745,9e-05,17.10101]
[1779661065058,33.38,76820.12,2.0,0.14738,9e-05,17.09535]
[1779661065169,33.38,76820.12,2.0,0.14738,9e-05,17.09535]
[1779661065304,33.38,76825.76,2.0,0.14791,9e-05,17.13723]
[1779661065361,33.38,76825.76,2.0,0.14791,9e-05,17.13723]
[1779661065460,33.38,76825.76,2.0,0.14791,9e-05,17.13723]
[1779661066050,33.38,76825.76,2.0,0.14791,9e-05,17.13723]
[1779661067377,33.38,76824.8,2.0,0.14781,9e-05,17.12959]
[1779661069359,33.37,76824.49,2.0,0.14778,9e-05,17.12683]
[1779661070017,33.37,76824.49,2.0,0.14778,9e-05,17.12683]
[1779661073357,33.37,76827.73,2.0,0.14806,9e-05,17.14986]
[1779661073444,33.37,76827.73,2.0,0.14806,9e-05,17.14986]
[1779661074527,33.37,76826.34,2.0,0.14793,9e-05,17.13922]
[1779661075132,33.37,76826.34,2.0,0.14793,9e-05,17.13922]
[1779661075177,33.37,76826.34,2.0,0.14793,9e-05,17.13922]
[1779661080793,33.37,76835.54,2.0,0.14877,9e-05,17.20629]
[1779661084735,33.37,76838.91,2.0,0.14907,9e-05,17.22997]
[1779661086321,33.37,76836.21,2.0,0.1488,9e-05,17.20906]
[1779661087100,33.37,76836.21,2.0,0.1488,9e-05,17.20906]
[1779661089549,33.36,76831.63,2.0,0.14836,9e-05,17.17387]
[1779661092906,33.36,76831.48,2.0,0.14834,9e-05,17.17185]
[1779661094668,33.36,76830.58,2.0,0.14825,9e-05,17.16454]
[1779661094669,33.36,76830.58,2.0,0.14825,9e-05,17.16454]
[1779661097940,33.36,76822.81,2.0,0.14751,9e-05,17.10582]
[1779661098096,33.36,76822.81,2.0,0.14751,9e-05,17.10582]
[1779661098196,33.36,76822.2,2.0,0.14745,9e-05,17.10088]
[1779661098443,33.36,76808.38,2.0,0.14617,9e-05,16.99782]
[1779661102178,33.36,76794.7,2.0,0.14489,9e-05,16.89493]
[1779661107640,33.36,76792.44,2.0,0.14468,9e-05,16.87771]
[1779661107741,33.36,76791.98,2.0,0.14463,9e-05,16.87415]
[1779661112974,33.35,76787.24,2.0,0.14415,9e-05,16.8336]
[1779661113083,33.35,76787.24,2.0,0.14415,9e-05,16.8336]
[1779661118479,33.35,76786.23,2.0,0.14403,9e-05,16.82364]
[1779661122748,33.35,76785.52,2.0,0.14395,9e-05,16.81731]
[1779661122803,33.35,76785.52,2.0,0.14395,9e-05,16.81731]
[1779661123738,33.35,76780.35,2.0,0.14347,9e-05,16.77847]
[1779661126290,33.35,76767.49,2.0,0.14229,9e-05,16.68206]
[1779661127165,33.35,76767.49,2.0,0.14229,9e-05,16.68206]
[1779661128890,33.35,76767.21,2.0,0.14226,9e-05,16.67963]
[1779661134907,33.34,76776.8,2.0,0.14312,9e-05,16.74955]
[1779661140530,33.34,76778.71,2.0,0.14327,9e-05,16.76207]
[1779661142647,33.34,76790.64,2.0,0.14435,9e-05,16.85007]
[1779661147682,33.34,76791.8,2.0,0.14444,9e-05,16.85686]
[1779661151736,33.33,76787.43,2.0,0.14402,9e-05,16.82321]
[1779661157326,33.33,76790.04,2.0,0.14424,9e-05,16.84081]
[1779661162789,33.33,76791.3,2.0,0.14433,9e-05,16.84825]
[1779661164154,33.33,76791.3,2.0,0.14433,9e-05,16.84825]
[1779661169838,33.32,76783.85,2.0,0.14362,9e-05,16.79092]
[1779661174876,33.32,76792.16,2.0,0.14434,9e-05,16.84784]
[1779661180601,33.32,76794.29,2.0,0.14452,9e-05,16.86238]
[1779661185953,33.32,76786.06,2.0,0.14374,9e-05,16.79877]
[1779661190988,33.31,76779.07,2.0,0.14308,9e-05,16.74536]
[1779661191417,33.31,76779.07,2.0,0.14308,9e-05,16.74536]
[1779661191436,33.31,76779.07,2.0,0.14308,9e-05,16.74536]
[1779661195352,33.31,76773.89,2.0,0.1426,9e-05,16.70621]
[1779661197702,33.31,76773.29,2.0,0.14254,9e-05,16.7013]
[1779661203072,33.31,76786.99,2.0,0.14378,9e-05,16.80247]
[1779661204619,33.31,76789.42,2.0,0.144,9e-05,16.82038]
[1779661210074,33.31,76797.33,2.0,0.14471,9e-05,16.87773]
[1779661215157,33.3,76797.74,2.0,0.14472,9e-05,16.87858]
[1779661220192,33.3,76799.99,2.0,0.1449,9e-05,16.89354]
[1779661225228,33.3,76800.23,2.0,0.14489,9e-05,16.89299]
[1779661226030,33.3,76800.23,2.0,0.14489,9e-05,16.89299]
[1779661226235,33.3,76808.11,2.0,0.14562,9e-05,16.9514]
[1779661227636,33.3,76807.79,2.0,0.14558,9e-05,16.94878]
[1779661228249,33.3,76808.15,2.0,0.14562,9e-05,16.95151]
[1779661233284,33.3,76810.39,2.0,0.1458,9e-05,16.96462]
[1779661235875,33.3,76810.28,2.0,0.14579,9e-05,16.96381]
[1779661236305,33.3,76800.79,2.0,0.14491,9e-05,16.89286]
[1779661241340,33.29,76810.1,2.0,0.14577,9e-05,16.96208]
[1779661246375,33.29,76808.22,2.0,0.14559,9e-05,16.94749]
[1779661251768,33.29,76807.91,2.0,0.14556,9e-05,16.94477]
[1779661257540,33.29,76800.56,2.0,0.14487,9e-05,16.88947]
[1779661257637,33.29,76800.56,2.0,0.14487,9e-05,16.88947]
[1779661257657,33.29,76799.36,2.0,0.14476,9e-05,16.8805]
[1779661262496,33.29,76781.01,2.0,0.14306,9e-05,16.7426]
[1779661263425,33.29,76781.01,2.0,0.14306,9e-05,16.7426]
[1779661265421,33.29,76774.56,2.0,0.14247,9e-05,16.69428]
[1779661270529,33.29,76769.16,2.0,0.14197,9e-05,16.65352]
[1779661270567,33.29,76769.16,2.0,0.14197,9e-05,16.65352]
[1779661270712,33.29,76768.93,2.0,0.14194,9e-05,16.65148]
[1779661275781,33.29,76766.98,2.0,0.14175,9e-05,16.63602]
[1779661279241,33.29,76766.19,2.0,0.14167,9e-05,16.6291]
[1779661284578,33.28,76758.63,2.0,0.14097,9e-05,16.57195]
[1779661285308,33.28,76758.63,2.0,0.14097,9e-05,16.57195]
[1779661285321,33.28,76758.52,2.0,0.14096,9e-05,16.57079]
[1779661286758,33.28,76756.59,2.0,0.14078,9e-05,16.55644]
[1779661292709,33.28,76764.87,2.0,0.14151,9e-05,16.61431]
[1779661293555,33.28,76764.87,2.0,0.14151,9e-05,16.61431]
[1779661293716,33.28,76765.23,2.0,0.14154,9e-05,16.61693]
[1779661297673,33.28,76765.8,2.0,0.14159,9e-05,16.62084]
[1779661297744,33.28,76765.82,2.0,0.14159,9e-05,16.62066]
[1779661300984,33.28,76765.75,2.0,0.14158,9e-05,16.61998]
[1779661301176,33.28,76765.75,2.0,0.14158,9e-05,16.61998]
[1779661301364,33.28,76765.75,2.0,0.14158,9e-05,16.61998]
[1779661302413,33.28,76765.15,2.0,0.14152,9e-05,16.61535]
[1779661305465,33.28,76768.19,2.0,0.14179,9e-05,16.63776]
[1779661307519,33.28,76768.74,2.0,0.14184,9e-05,16.6415]
[1779661307965,33.28,76768.74,2.0,0.14184,9e-05,16.6415]
[1779661308385,33.28,76768.74,2.0,0.14184,9e-05,16.6415]
[1779661308404,33.28,76768.74,2.0,0.14184,9e-05,16.6415]
[1779661312120,33.28,76782.7,2.0,0.14311,9e-05,16.74481]
[1779661317886,33.28,76781.0,2.0,0.14293,9e-05,16.73041]
[1779661322921,33.27,76781.8,2.0,0.14299,9e-05,16.73523]
[1779661325617,33.27,76779.32,2.0,0.14275,9e-05,16.71632]
[1779661327634,33.27,76799.43,2.0,0.1446,9e-05,16.86589]
[1779661327956,33.27,76806.02,2.0,0.1452,9e-05,16.91471]
[1779661332993,33.27,76809.65,2.0,0.14552,9e-05,16.94084]
[1779661335620,33.27,76810.99,2.0,0.14564,9e-05,16.95041]
[1779661338539,33.27,76807.69,2.0,0.14533,9e-05,16.92512]
[1779661339044,33.27,76807.48,2.0,0.1453,9e-05,16.92336]
[1779661345087,33.26,76804.61,2.0,0.145,9e-05,16.89913]
[1779661347633,33.26,76809.62,2.0,0.14546,9e-05,16.93563]
[1779661348082,33.26,76809.62,2.0,0.14545,9e-05,16.93514]
[1779661353143,33.26,76810.67,2.0,0.14551,9e-05,16.93818]
[1779661358178,33.26,76810.82,2.0,0.14551,9e-05,16.93826]
[1779661363214,33.26,76814.52,2.0,0.14584,9e-05,16.96481]
[1779661367633,33.25,76810.86,2.0,0.14548,9e-05,16.93631]
[1779661368248,33.25,76810.61,2.0,0.14546,9e-05,16.93444]
[1779661368811,33.25,76810.61,2.0,0.14546,9e-05,16.93444]
[1779661375297,33.25,76810.37,2.0,0.14539,9e-05,16.9293]
[1779661377633,33.25,76810.44,2.0,0.14539,9e-05,16.92885]
[1779661378318,33.25,76810.52,2.0,0.14539,9e-05,16.92896]
[1779661383353,33.24,76817.68,2.0,0.14604,9e-05,16.98102]
[1779661385262,33.24,76816.83,2.0,0.14595,9e-05,16.97438]
[1779661388659,33.24,76806.45,2.0,0.14498,9e-05,16.89591]
[1779661394442,33.24,76812.8,2.0,0.14555,9e-05,16.94199]
[1779661399477,33.24,76812.92,2.0,0.14555,9e-05,16.94168]
[1779661404516,33.23,76813.81,2.0,0.14561,9e-05,16.94718]
[1779661409551,33.23,76813.75,2.0,0.14559,9e-05,16.94557]
[1779661414204,33.23,76813.97,2.0,0.14558,9e-05,16.94285]
[1779661414288,33.23,76813.97,2.0,0.14558,9e-05,16.94285]
[1779661414362,33.23,76813.97,2.0,0.14558,9e-05,16.94285]
[1779661414442,33.23,76826.64,2.0,0.14676,9e-05,17.03744]
[1779661415240,33.23,76826.64,2.0,0.14676,9e-05,17.03744]
[1779661415260,33.23,76841.95,2.0,0.14819,9e-05,17.15199]
[1779661416786,33.23,76845.23,2.0,0.14849,9e-05,17.17606]
[1779661420151,33.23,76844.93,2.0,0.14845,9e-05,17.17301]
[1779661425518,33.23,76845.27,2.0,0.14847,9e-05,17.17451]
[1779661425522,33.23,76845.27,2.0,0.14847,9e-05,17.17451]
[1779661428331,33.23,76844.9,2.0,0.14842,9e-05,17.17095]
[1779661429179,33.23,76845.26,2.0,0.14845,9e-05,17.1734]
[1779661430396,33.22,76845.48,2.0,0.14847,9e-05,17.17479]
[1779661431098,33.22,76845.96,2.0,0.14851,9e-05,17.17786]
[1779661431205,33.22,76845.96,2.0,0.14851,9e-05,17.17786]
[1779661431470,33.22,76847.63,2.0,0.14867,9e-05,17.19038]
[1779661431896,33.22,76867.14,2.0,0.15051,9e-05,17.33663]
[1779661437457,33.22,76863.62,2.0,0.15017,9e-05,17.30954]
[1779661442050,33.22,76874.28,2.0,0.15116,0.0001,17.38818]
[1779661442053,33.22,76865.61,2.0,0.15034,9e-05,17.32315]
[1779661445049,33.22,76861.09,2.0,0.1499,9e-05,17.28847]
[1779661445072,33.22,76864.6,2.0,0.15023,9e-05,17.3144]
[1779661447634,33.22,76864.21,2.0,0.15018,9e-05,17.31113]
[1779661447704,33.22,76864.21,2.0,0.15018,9e-05,17.31113]
[1779661447892,33.22,76858.9,2.0,0.14968,9e-05,17.27114]
[1779661453863,33.21,76851.81,2.0,0.14898,9e-05,17.21594]
[1779661458896,33.21,76845.09,2.0,0.14834,9e-05,17.16439]
[1779661459367,33.21,76845.09,2.0,0.14834,9e-05,17.16439]
[1779661464940,33.21,76845.24,2.0,0.14833,9e-05,17.1638]
[1779661467171,33.21,76844.81,2.0,0.14829,9e-05,17.16034]
[1779661467345,33.21,76844.81,2.0,0.14829,9e-05,17.16034]
[1779661467611,33.21,76844.81,2.0,0.14829,9e-05,17.16034]
[1779661468193,33.21,76846.21,2.0,0.14841,9e-05,17.1706]
[1779661468326,33.21,76846.21,2.0,0.14841,9e-05,17.1706]
[1779661469623,33.21,76845.49,2.0,0.14834,9e-05,17.16495]
[1779661470642,33.21,76845.65,2.0,0.14835,9e-05,17.16542]
[1779661473794,33.21,76845.04,2.0,0.14826,9e-05,17.15665]
[1779661474815,33.21,76845.31,2.0,0.14828,9e-05,17.15844]
[1779661475965,33.2,76845.44,2.0,0.14829,9e-05,17.15919]
[1779661476284,33.2,76845.44,2.0,0.14829,9e-05,17.15919]
[1779661476327,33.2,76843.51,2.0,0.14811,9e-05,17.14449]
[1779661477016,33.2,76843.51,2.0,0.14811,9e-05,17.14449]
[1779661477036,33.2,76839.97,2.0,0.14777,9e-05,17.11766]
[1779661480291,33.2,76840.08,2.0,0.14778,9e-05,17.11813]
[1779661486099,33.2,76838.4,2.0,0.1476,9e-05,17.10434]
[1779661486651,33.2,76838.4,2.0,0.1476,9e-05,17.10434]
[1779661492141,33.2,76838.66,2.0,0.14762,9e-05,17.10536]
[1779661497609,33.2,76838.44,2.0,0.14759,9e-05,17.10309]
[1779661502996,33.2,76837.69,2.0,0.14751,9e-05,17.09656]
[1779661504274,33.2,76831.35,2.0,0.14691,9e-05,17.0489]
[1779661504652,33.2,76831.35,2.0,0.14691,9e-05,17.0489]
[1779661504804,33.2,76827.53,2.0,0.14655,9e-05,17.0202]
[1779661505362,33.2,76827.53,2.0,0.14655,9e-05,17.0202]
[1779661509992,33.2,76830.58,2.0,0.14683,9e-05,17.04256]
[1779661510269,33.2,76830.55,2.0,0.14683,9e-05,17.04227]
[1779661512048,33.2,76830.23,2.0,0.1468,9e-05,17.0397]
[1779661512562,33.2,76830.23,2.0,0.1468,9e-05,17.0397]
[1779661512613,33.2,76830.23,2.0,0.1468,9e-05,17.0397]
[1779661514741,33.19,76825.18,2.0,0.14632,9e-05,17.00136]
[1779661519170,33.19,76815.78,2.0,0.14543,9e-05,16.93016]
[1779661520805,33.19,76830.55,2.0,0.1468,9e-05,17.04007]
[1779661520835,33.19,76830.55,2.0,0.1468,9e-05,17.04007]
[1779661521348,33.19,76830.55,2.0,0.1468,9e-05,17.04007]
[1779661527629,33.19,76830.29,2.0,0.14675,9e-05,17.03645]
[1779661527935,33.19,76831.03,2.0,0.14682,9e-05,17.04135]
[1779661527948,33.19,76831.03,2.0,0.14682,9e-05,17.04135]
[1779661527956,33.19,76831.03,2.0,0.14682,9e-05,17.04135]
[1779661528286,33.19,76831.03,2.0,0.14682,9e-05,17.04135]
[1779661528398,33.19,76833.08,2.0,0.14701,9e-05,17.05671]
[1779661529733,33.19,76834.15,2.0,0.14711,9e-05,17.06466]
[1779661532675,33.19,76831.0,2.0,0.14678,9e-05,17.03714]
[1779661533469,33.19,76831.04,2.0,0.14679,9e-05,17.03729]
[1779661533539,33.19,76829.69,2.0,0.14666,9e-05,17.02717]
[1779661535447,33.19,76816.7,2.0,0.14545,9e-05,16.92956]
[1779661540482,33.19,76814.07,2.0,0.1452,9e-05,16.90937]
[1779661545542,33.19,76814.22,2.0,0.14521,9e-05,16.9102]
[1779661546146,33.19,76814.22,2.0,0.14521,9e-05,16.9102]
[1779661551560,33.18,76813.78,2.0,0.14516,9e-05,16.90623]
[1779661556336,33.18,76817.13,2.0,0.14546,9e-05,16.93094]
[1779661561632,33.18,76825.65,2.0,0.14625,9e-05,16.99403]
[1779661562501,33.18,76825.65,2.0,0.14625,9e-05,16.99403]
[1779661563252,33.18,76826.13,2.0,0.14629,9e-05,16.99747]
[1779661568680,33.18,76827.11,2.0,0.14637,9e-05,17.00378]
[1779661571577,33.18,76823.64,2.0,0.14604,9e-05,16.97747]
[1779661575486,33.18,76832.4,2.0,0.14685,9e-05,17.0424]
[1779661576224,33.18,76833.54,2.0,0.14695,9e-05,17.05072]
[1779661581866,33.18,76838.36,2.0,0.14739,9e-05,17.08558]
[1779661586942,33.17,76833.47,2.0,0.14691,9e-05,17.04735]
[1779661592739,33.17,76833.8,2.0,0.1469,9e-05,17.04514]
[1779661598890,33.17,76841.92,2.0,0.14763,9e-05,17.10374]
[1779661603925,33.16,76845.69,2.0,0.14796,9e-05,17.13042]
[1779661606990,33.16,76845.23,2.0,0.14791,9e-05,17.12627]
[1779661607049,33.16,76845.08,2.0,0.14789,9e-05,17.1248]
[1779661611149,33.16,76849.0,2.0,0.14826,9e-05,17.15364]
[1779661615635,33.16,76846.09,2.0,0.14797,9e-05,17.13104]
[1779661615693,33.16,76846.09,2.0,0.14797,9e-05,17.13088]
[1779661616292,33.16,76846.09,2.0,0.14797,9e-05,17.13088]
[1779661617728,33.16,76824.96,2.0,0.14599,9e-05,16.97188]
[1779661623061,33.16,76818.61,2.0,0.14539,9e-05,16.92405]
[1779661628096,33.16,76820.52,2.0,0.14557,9e-05,16.9381]
[1779661633131,33.16,76811.52,2.0,0.14473,9e-05,16.8705]
[1779661638166,33.16,76811.48,2.0,0.14473,9e-05,16.87036]
[1779661643201,33.16,76815.25,2.0,0.14508,9e-05,16.89872]
[1779661648235,33.16,76816.18,2.0,0.14516,9e-05,16.90566]
[1779661653271,33.16,76816.0,2.0,0.14512,9e-05,16.90049]
[1779661658306,33.16,76815.44,2.0,0.14507,9e-05,16.89625]
[1779661663373,33.16,76814.1,2.0,0.14494,9e-05,16.88619]
[1779661667302,33.16,76814.91,2.0,0.14502,9e-05,16.89256]
[1779661667672,33.16,76822.7,2.0,0.14575,9e-05,16.95103]
[1779661668710,33.16,76822.7,2.0,0.14575,9e-05,16.95103]
[1779661668805,33.16,76825.3,2.0,0.14599,9e-05,16.97056]
[1779661674769,33.16,76825.68,2.0,0.14602,9e-05,16.97302]
[1779661681468,33.16,76825.2,2.0,0.14597,9e-05,16.96858]
[1779661686794,33.16,76825.57,2.0,0.14599,9e-05,16.97087]
[1779661689260,33.16,76828.06,2.0,0.14622,9e-05,16.98912]
[1779661689307,33.16,76828.06,2.0,0.14622,9e-05,16.98912]
[1779661689529,33.16,76832.02,2.0,0.14659,9e-05,17.01867]
[1779661691378,33.16,76833.24,2.0,0.1467,9e-05,17.0278]
[1779661691543,33.16,76833.32,2.0,0.14671,9e-05,17.02834]
[1779661696578,33.15,76837.2,2.0,0.14706,9e-05,17.05645]
[1779661701618,33.15,76821.96,2.0,0.14563,9e-05,16.94124]
[1779661707574,33.15,76821.49,2.0,0.14558,9e-05,16.93741]
[1779661712696,33.15,76821.08,2.0,0.14551,9e-05,16.93015]
[1779661717728,33.15,76820.14,2.0,0.14542,9e-05,16.92296]
[1779661722773,33.15,76814.35,2.0,0.14488,9e-05,16.87929]
[1779661727808,33.15,76814.24,2.0,0.14487,9e-05,16.8785]
[1779661732843,33.15,76812.65,2.0,0.14472,9e-05,16.86667]
[1779661738887,33.15,76808.04,2.0,0.1443,9e-05,16.83253]
[1779661743922,33.15,76810.79,2.0,0.14456,9e-05,16.85353]
[1779661748957,33.15,76810.65,2.0,0.14455,9e-05,16.85287]
[1779661753992,33.15,76810.95,2.0,0.14458,9e-05,16.85553]
[1779661760038,33.15,76810.74,2.0,0.14457,9e-05,16.85446]
[1779661765073,33.15,76809.61,2.0,0.14447,9e-05,16.84648]
[1779661770733,33.16,76802.55,2.0,0.14383,9e-05,16.7942]
[1779661772985,33.16,76785.79,2.0,0.14227,9e-05,16.66553]
[1779661776986,33.16,76781.32,2.0,0.14187,9e-05,16.63311]
[1779661777907,33.16,76781.32,2.0,0.14187,9e-05,16.63311]
[1779661777941,33.16,76781.32,2.0,0.14187,9e-05,16.63311]
[1779661777489,33.16,76780.55,2.0,0.1418,9e-05,16.6276]
[1779661778059,33.16,76780.55,2.0,0.1418,9e-05,16.6276]
[1779661778171,33.16,76776.16,2.0,0.1414,9e-05,16.59478]
[1779661779976,33.16,76774.85,2.0,0.14128,9e-05,16.58487]
[1779661780893,33.16,76773.52,2.0,0.14116,9e-05,16.57489]
[1779661787891,33.16,76771.93,2.0,0.14102,9e-05,16.56323]
[1779661788212,33.16,76771.93,2.0,0.14102,9e-05,16.56338]
[1779661790470,33.16,76771.93,2.0,0.14102,9e-05,16.56338]
[1779661790665,33.16,76771.93,2.0,0.14102,9e-05,16.56338]
[1779661790676,33.16,76769.19,2.0,0.14077,9e-05,16.54274]
[1779661791650,33.16,76769.19,2.0,0.14077,9e-05,16.54274]
[1779661792274,33.16,76761.55,2.0,0.14007,9e-05,16.48562]
[1779661798312,33.16,76760.57,2.0,0.13999,9e-05,16.47854]
[1779661801130,33.16,76760.24,2.0,0.13996,9e-05,16.47614]
[1779661801528,33.16,76767.5,2.0,0.14062,9e-05,16.53036]
[1779661806874,33.16,76777.13,2.0,0.1415,9e-05,16.60237]
[1779661808302,33.16,76778.52,2.0,0.14162,9e-05,16.61273]
[1779661810478,33.16,76769.57,2.0,0.14081,9e-05,16.54576]
[1779661810500,33.16,76769.57,2.0,0.14081,9e-05,16.54576]
[1779661810529,33.16,76769.57,2.0,0.14081,9e-05,16.54576]
[1779661811383,33.16,76775.99,2.0,0.14139,9e-05,16.59378]
[1779661811477,33.16,76789.21,2.0,0.1426,9e-05,16.69261]
[1779661813418,33.16,76791.16,2.0,0.14277,9e-05,16.70687]
[1779661814050,33.16,76795.84,2.0,0.14321,9e-05,16.74189]
[1779661814425,33.16,76808.32,2.0,0.14436,9e-05,16.83529]
[1779661814997,33.16,76808.32,2.0,0.14436,9e-05,16.83529]
[1779661820180,33.16,76802.78,2.0,0.14385,9e-05,16.79403]
[1779661821182,33.16,76803.03,2.0,0.14387,9e-05,16.79594]
[1779661821383,33.16,76803.03,2.0,0.14387,9e-05,16.79594]
[1779661823235,33.16,76809.29,2.0,0.14445,9e-05,16.84304]
[1779661826189,33.16,76810.03,2.0,0.14452,9e-05,16.84872]
[1779661831545,33.16,76813.87,2.0,0.14486,9e-05,16.8743]
[1779661836004,33.16,76816.95,2.0,0.14515,9e-05,16.89763]
[1779661836774,33.16,76820.25,2.0,0.14546,9e-05,16.92246]
[1779661836853,33.16,76820.25,2.0,0.14546,9e-05,16.92246]
[1779661836895,33.16,76836.76,2.0,0.147,9e-05,17.04625]
[1779661837305,33.16,76836.76,2.0,0.147,9e-05,17.04625]
[1779661837760,33.16,76836.76,2.0,0.147,9e-05,17.04625]
[1779661837792,33.16,76836.76,2.0,0.147,9e-05,17.04625]
[1779661837898,33.16,76836.76,2.0,0.147,9e-05,17.04625]
[1779661838753,33.16,76844.29,2.0,0.1477,9e-05,17.10243]
[1779661838779,33.16,76832.55,2.0,0.1466,9e-05,17.01436]
[1779661839048,33.16,76832.55,2.0,0.1466,9e-05,17.01436]
[1779661839713,33.16,76832.55,2.0,0.1466,9e-05,17.01436]
[1779661840322,33.16,76829.71,2.0,0.14633,9e-05,16.99301]
[1779661842560,33.16,76827.42,2.0,0.14612,9e-05,16.97579]
[1779661842612,33.16,76827.42,2.0,0.14612,9e-05,16.97579]
[1779661844467,33.16,76831.66,2.0,0.14651,9e-05,17.00757]
[1779661844712,33.16,76831.66,2.0,0.14651,9e-05,17.00757]
[1779661845470,33.16,76832.52,2.0,0.14659,9e-05,17.01398]
[1779661846594,33.16,76832.74,2.0,0.14661,9e-05,17.01554]
[1779661847959,33.16,76833.13,2.0,0.14665,9e-05,17.01846]
[1779661847994,33.16,76833.1,2.0,0.14665,9e-05,17.01814]
[1779661848272,33.16,76833.1,2.0,0.14665,9e-05,17.01814]
[1779661849945,33.16,76832.26,2.0,0.14657,9e-05,17.01184]
[1779661850349,33.16,76830.6,2.0,0.14641,9e-05,16.99925]
[1779661850681,33.16,76829.02,2.0,0.14626,9e-05,16.98729]
[1779661854144,33.16,76837.34,2.0,0.14704,9e-05,17.05016]
[1779661854883,33.16,76837.34,2.0,0.14704,9e-05,17.05016]
[1779661854947,33.16,76836.72,2.0,0.14699,9e-05,17.04584]
[1779661856204,33.16,76835.87,2.0,0.14691,9e-05,17.03947]
[1779661856724,33.16,76836.56,2.0,0.14698,9e-05,17.04483]
[1779661861766,33.16,76838.71,2.0,0.14718,9e-05,17.06134]
[1779661866795,33.16,76837.71,2.0,0.1471,9e-05,17.05418]
[1779661870181,33.16,76838.07,2.0,0.14713,9e-05,17.0571]
[1779661870199,33.16,76838.07,2.0,0.14713,9e-05,17.0571]
[1779661870536,33.16,76838.07,2.0,0.14713,9e-05,17.0571]
[1779661870692,33.16,76838.07,2.0,0.14713,9e-05,17.0571]
[1779661870821,33.16,76838.07,2.0,0.14713,9e-05,17.0571]
[1779661870982,33.16,76838.07,2.0,0.14713,9e-05,17.0571]
[1779661870994,33.16,76838.07,2.0,0.14713,9e-05,17.0571]
[1779661871026,33.16,76848.37,2.0,0.1481,9e-05,17.13447]
[1779661871831,33.16,76861.23,2.0,0.14932,9e-05,17.2312]
[1779661876873,33.16,76875.46,2.0,0.15066,0.0001,17.33782]
[1779661877621,33.16,76875.46,2.0,0.15066,0.0001,17.33782]
[1779661877879,33.16,76879.52,2.0,0.15105,0.0001,17.36818]
[1779661882927,33.16,76879.0,2.0,0.151,0.0001,17.36449]
[1779661886951,33.16,76864.24,2.0,0.1496,9e-05,17.25386]
[1779661887620,33.16,76864.24,2.0,0.1496,9e-05,17.25386]
[1779661887958,33.16,76863.74,2.0,0.14955,9e-05,17.25001]
[1779661892993,33.16,76871.44,2.0,0.15025,9e-05,17.30353]
[1779661897021,33.16,76858.7,2.0,0.14904,9e-05,17.20735]
[1779661899048,33.16,76840.78,2.0,0.14735,9e-05,17.07292]
[1779661904084,33.16,76838.61,2.0,0.14716,9e-05,17.05757]
[1779661907925,33.16,76839.91,2.0,0.14729,9e-05,17.06792]
[1779661909178,33.16,76839.77,2.0,0.14728,9e-05,17.06706]
[1779661909836,33.16,76839.77,2.0,0.14728,9e-05,17.06706]
[1779661909937,33.16,76839.77,2.0,0.14728,9e-05,17.06725]
[1779661911839,33.17,76833.64,2.0,0.14671,9e-05,17.02147]
[1779661911941,33.17,76835.36,2.0,0.14687,9e-05,17.0345]
[1779661912320,33.17,76835.36,2.0,0.14687,9e-05,17.0345]
[1779661918185,33.17,76834.03,2.0,0.14677,9e-05,17.02606]
[1779661924101,33.17,76834.24,2.0,0.1468,9e-05,17.0286]
[1779661924225,33.17,76834.15,2.0,0.14679,9e-05,17.02817]
[1779661924255,33.17,76826.67,2.0,0.1461,9e-05,16.97233]
[1779661926041,33.17,76826.67,2.0,0.1461,9e-05,16.97233]
[1779661926723,33.17,76827.42,2.0,0.14617,9e-05,16.97799]
[1779661927049,33.17,76827.42,2.0,0.14617,9e-05,16.97799]
[1779661927274,33.17,76829.86,2.0,0.1464,9e-05,16.99634]
[1779661929767,33.17,76831.78,2.0,0.14658,9e-05,17.01101]
[1779661931193,33.17,76829.31,2.0,0.14636,9e-05,16.99299]
[1779661931603,33.17,76829.31,2.0,0.14636,9e-05,16.99299]
[1779661932049,33.17,76829.31,2.0,0.14636,9e-05,16.99299]
[1779661932088,33.17,76824.57,2.0,0.14592,9e-05,16.95806]
[1779661937032,33.17,76818.06,2.0,0.14532,9e-05,16.90961]
[1779661938551,33.17,76817.99,2.0,0.14532,9e-05,16.90931]
[1779661938652,33.17,76816.41,2.0,0.14517,9e-05,16.89759]
[1779661943741,33.17,76811.36,2.0,0.1447,9e-05,16.85937]
[1779661943796,33.17,76811.36,2.0,0.1447,9e-05,16.85937]
[1779661943861,33.17,76811.36,2.0,0.1447,9e-05,16.85937]
[1779661945751,33.17,76804.54,2.0,0.14407,9e-05,16.80817]
[1779661951442,33.17,76803.1,2.0,0.14391,9e-05,16.7937]
[1779661956479,33.17,76802.66,2.0,0.14387,9e-05,16.79045]
[1779661961697,33.17,76801.71,2.0,0.14378,9e-05,16.78344]
[1779661963528,33.17,76788.39,2.0,0.14256,9e-05,16.68399]
[1779661965805,33.17,76787.31,2.0,0.14246,9e-05,16.67608]
[1779661967409,33.17,76772.22,2.0,0.14109,9e-05,16.56375]
[1779661968457,33.18,76772.24,2.0,0.14109,9e-05,16.56422]
[1779661968621,33.18,76772.24,2.0,0.14109,9e-05,16.56422]
[1779661969242,33.18,76762.16,2.0,0.14018,9e-05,16.48928]
[1779661969558,33.18,76762.16,2.0,0.14018,9e-05,16.48928]
[1779661970869,33.18,76761.63,2.0,0.14014,9e-05,16.48575]
[1779661971583,33.18,76761.78,2.0,0.14016,9e-05,16.48729]
[1779661972384,33.18,76765.01,2.0,0.14046,9e-05,16.51181]
[1779661972552,33.18,76765.01,2.0,0.14046,9e-05,16.51181]
[1779661972592,33.18,76777.72,2.0,0.14162,9e-05,16.6071]
[1779661973855,33.18,76777.72,2.0,0.14162,9e-05,16.6071]
[1779661975721,33.18,76778.02,2.0,0.14165,9e-05,16.60981]
[1779661975811,33.18,76778.02,2.0,0.14165,9e-05,16.60981]
[1779661975820,33.18,76784.63,2.0,0.14226,9e-05,16.65944]
[1779661980567,33.18,76784.79,2.0,0.14229,9e-05,16.6623]
[1779661980654,33.18,76783.97,2.0,0.14222,9e-05,16.65659]
[1779661985689,33.18,76785.15,2.0,0.14234,9e-05,16.66633]
[1779661986562,33.18,76785.15,2.0,0.14234,9e-05,16.66633]
[1779661986699,33.18,76785.15,2.0,0.14234,9e-05,16.66633]
[1779661987077,33.19,76784.22,2.0,0.14226,9e-05,16.65953]
[1779661987427,33.19,76784.22,2.0,0.14226,9e-05,16.65953]
[1779661987705,33.19,76797.39,2.0,0.14348,9e-05,16.75841]
[1779661988415,33.19,76797.39,2.0,0.14348,9e-05,16.75841]
[1779661993600,33.19,76798.98,2.0,0.14364,9e-05,16.77165]
[1779661996233,33.19,76810.78,2.0,0.14474,9e-05,16.86056]
[1779661998320,33.19,76810.88,2.0,0.14475,9e-05,16.86159]
[1779661998782,33.19,76810.83,2.0,0.14475,9e-05,16.86137]
[1779662003404,33.19,76813.39,2.0,0.14499,9e-05,16.88059]
[1779662003425,33.19,76813.39,2.0,0.14499,9e-05,16.88059]
[1779662003817,33.19,76816.49,2.0,0.14527,9e-05,16.9038]
[1779662005603,33.19,76818.21,2.0,0.14543,9e-05,16.91677]
[1779662005775,33.19,76818.21,2.0,0.14543,9e-05,16.91677]
[1779662005816,33.19,76818.21,2.0,0.14543,9e-05,16.91677]
[1779662006045,33.19,76818.21,2.0,0.14543,9e-05,16.91677]
[1779662006052,33.19,76818.21,2.0,0.14543,9e-05,16.91677]
[1779662006147,33.19,76821.13,2.0,0.14571,9e-05,16.93871]
[1779662009138,33.19,76829.71,2.0,0.14651,9e-05,17.00324]
[1779662014900,33.19,76831.64,2.0,0.14668,9e-05,17.01545]
[1779662019935,33.19,76831.72,2.0,0.1467,9e-05,17.01705]
[1779662024970,33.2,76826.77,2.0,0.14626,9e-05,16.98111]
[1779662028166,33.2,76829.07,2.0,0.14648,9e-05,16.9988]
[1779662029049,33.2,76831.06,2.0,0.14666,9e-05,17.01393]
[1779662029175,33.2,76831.06,2.0,0.14666,9e-05,17.01393]
[1779662029178,33.2,76819.92,2.0,0.14563,9e-05,16.9307]
[1779662030197,33.2,76819.92,2.0,0.14563,9e-05,16.9307]
[1779662031249,33.2,76816.46,2.0,0.14531,9e-05,16.90498]
[1779662031638,33.2,76816.46,2.0,0.14531,9e-05,16.90498]
[1779662036776,33.2,76816.07,2.0,0.14527,9e-05,16.90196]
[1779662037768,33.2,76812.56,2.0,0.14495,9e-05,16.87568]
[1779662043096,33.2,76804.57,2.0,0.14421,9e-05,16.81608]
[1779662048132,33.2,76804.86,2.0,0.14424,9e-05,16.81865]
[1779662053167,33.2,76804.72,2.0,0.14423,9e-05,16.81802]
[1779662058202,33.2,76808.29,2.0,0.14457,9e-05,16.84515]
[1779662060322,33.2,76815.57,2.0,0.14525,9e-05,16.89972]
[1779662060641,33.2,76815.57,2.0,0.14525,9e-05,16.89972]
[1779662066259,33.2,76802.58,2.0,0.14404,9e-05,16.80242]
[1779662069280,33.2,76787.76,2.0,0.14268,9e-05,16.69198]
[1779662074894,33.2,76787.46,2.0,0.14264,9e-05,16.68704]
[1779662074906,33.2,76787.46,2.0,0.14264,9e-05,16.68704]
[1779662075009,33.2,76787.46,2.0,0.14264,9e-05,16.68704]
[1779662075062,33.2,76786.52,2.0,0.14256,9e-05,16.68027]
[1779662075397,33.2,76786.52,2.0,0.14256,9e-05,16.68027]
[1779662075772,33.2,76786.52,2.0,0.14256,9e-05,16.68027]
[1779662076678,33.2,76775.21,2.0,0.14152,9e-05,16.59567]
[1779662077319,33.2,76766.33,2.0,0.14071,9e-05,16.52935]
[1779662082375,33.2,76758.7,2.0,0.14003,9e-05,16.4728]
[1779662083270,33.2,76758.7,2.0,0.14003,9e-05,16.4728]
[1779662088290,33.2,76755.57,2.0,0.13975,9e-05,16.44997]
[1779662093106,33.21,76768.58,2.0,0.14093,9e-05,16.54714]
[1779662093373,33.2,76770.75,2.0,0.14113,9e-05,16.56328]
[1779662094050,33.2,76770.75,2.0,0.14113,9e-05,16.56328]
[1779662094151,33.2,76770.7,2.0,0.14112,9e-05,16.56285]
[1779662099494,33.21,76768.97,2.0,0.14098,9e-05,16.55136]
[1779662104529,33.21,76765.3,2.0,0.14066,9e-05,16.52515]
[1779662107614,33.21,76764.98,2.0,0.14064,9e-05,16.52329]
[1779662107716,33.21,76762.25,2.0,0.1404,9e-05,16.50319]
[1779662109928,33.21,76761.97,2.0,0.14037,9e-05,16.50111]
[1779662110050,33.21,76761.97,2.0,0.14037,9e-05,16.50111]
[1779662110076,33.21,76762.64,2.0,0.14043,9e-05,16.50611]
[1779662115606,33.21,76766.08,2.0,0.14076,9e-05,16.53325]
[1779662118896,33.21,76766.53,2.0,0.14081,9e-05,16.53707]
[1779662118935,33.21,76766.53,2.0,0.14081,9e-05,16.53707]
[1779662119274,33.21,76766.53,2.0,0.14081,9e-05,16.53707]
[1779662119910,33.21,76766.02,2.0,0.14077,9e-05,16.5335]
[1779662119960,33.21,76766.02,2.0,0.14077,9e-05,16.5335]
[1779662121034,33.21,76759.76,2.0,0.1402,9e-05,16.48706]
[1779662121772,33.22,76764.03,2.0,0.14059,9e-05,16.51919]
[1779662121829,33.22,76764.03,2.0,0.14059,9e-05,16.51919]
[1779662131718,33.22,76758.95,2.0,0.14014,9e-05,16.48055]
[1779662132815,33.22,76758.95,2.0,0.14014,9e-05,16.48055]
[1779662134980,33.22,76752.68,2.0,0.13958,9e-05,16.43445]
[1779662135072,33.22,76752.39,2.0,0.13956,9e-05,16.43266]
[1779662138955,33.22,76753.07,2.0,0.13963,9e-05,16.43797]
[1779662139238,33.22,76753.07,2.0,0.13963,9e-05,16.43797]
[1779662139861,33.22,76753.13,2.0,0.13963,9e-05,16.43849]
[1779662140211,33.22,76753.13,2.0,0.13963,9e-05,16.43849]
[1779662142686,33.22,76758.29,2.0,0.1401,9e-05,16.47712]
[1779662146978,33.22,76760.22,2.0,0.14028,9e-05,16.49157]
[1779662147617,33.22,76759.9,2.0,0.14025,9e-05,16.48919]
[1779662147802,33.22,76759.9,2.0,0.14025,9e-05,16.48919]
[1779662147834,33.22,76762.6,2.0,0.14049,9e-05,16.50932]
[1779662152870,33.22,76762.27,2.0,0.14048,9e-05,16.50814]
[1779662155613,33.23,76762.39,2.0,0.1405,9e-05,16.50955]
[1779662155826,33.23,76762.39,2.0,0.1405,9e-05,16.50955]
[1779662157376,33.23,76743.56,2.0,0.1388,9e-05,16.36988]
[1779662157614,33.23,76743.56,2.0,0.1388,9e-05,16.36988]
[1779662157918,33.23,76745.16,2.0,0.13895,9e-05,16.38224]
[1779662160383,33.23,76744.85,2.0,0.13893,9e-05,16.38026]
[1779662161268,33.23,76744.85,2.0,0.13893,9e-05,16.38026]
[1779662161348,33.23,76735.47,2.0,0.13809,9e-05,16.31062]
[1779662166406,33.23,76725.71,2.0,0.13723,9e-05,16.23914]
[1779662171437,33.23,76719.84,2.0,0.13672,9e-05,16.19684]
[1779662176550,33.23,76722.48,2.0,0.13697,9e-05,16.21778]
[1779662178838,33.24,76719.66,2.0,0.13673,9e-05,16.19735]
[1779662178849,33.24,76719.66,2.0,0.13673,9e-05,16.19735]
[1779662179071,33.24,76723.39,2.0,0.13706,9e-05,16.22533]
[1779662181488,33.24,76726.3,2.0,0.13733,9e-05,16.2477]
[1779662182092,33.24,76722.19,2.0,0.13697,9e-05,16.21752]
[1779662183830,33.24,76720.69,2.0,0.13684,9e-05,16.20662]
[1779662183839,33.24,76720.69,2.0,0.13684,9e-05,16.20662]
[1779662184106,33.24,76723.58,2.0,0.1371,9e-05,16.22835]
[1779662189141,33.24,76726.82,2.0,0.13741,9e-05,16.25417]
[1779662189975,33.24,76726.82,2.0,0.13741,9e-05,16.25417]
[1779662190010,33.24,76726.82,2.0,0.13742,9e-05,16.25451]
[1779662195183,33.24,76725.99,2.0,0.13733,9e-05,16.2457]
[1779662200222,33.25,76731.95,2.0,0.13788,9e-05,16.29106]
[1779662201252,33.25,76731.95,2.0,0.13788,9e-05,16.29106]
[1779662201352,33.25,76732.64,2.0,0.13794,9e-05,16.2964]
[1779662201691,33.25,76732.64,2.0,0.13794,9e-05,16.2964]
[1779662201704,33.25,76732.64,2.0,0.13794,9e-05,16.2964]
[1779662201833,33.25,76732.64,2.0,0.13794,9e-05,16.2964]
[1779662202369,33.25,76735.97,2.0,0.13824,9e-05,16.32132]
[1779662202908,33.25,76735.97,2.0,0.13824,9e-05,16.32132]
[1779662205712,33.25,76739.3,2.0,0.13856,9e-05,16.34769]
[1779662209316,33.25,76737.6,2.0,0.13843,9e-05,16.33656]
[1779662211287,33.25,76737.74,2.0,0.13845,9e-05,16.33863]
[1779662211388,33.25,76736.93,2.0,0.13838,9e-05,16.33311]
[1779662211840,33.25,76736.93,2.0,0.13838,9e-05,16.33311]
[1779662212306,33.25,76732.91,2.0,0.13803,9e-05,16.30374]
[1779662217341,33.26,76734.58,2.0,0.13819,9e-05,16.3166]
[1779662218831,33.26,76735.11,2.0,0.13823,9e-05,16.32062]
[1779662224131,33.26,76735.04,2.0,0.13823,9e-05,16.32046]
[1779662228299,33.26,76730.4,2.0,0.13782,9e-05,16.28635]
[1779662228418,33.26,76730.54,2.0,0.13783,9e-05,16.28751]
[1779662233453,33.26,76726.09,2.0,0.13743,9e-05,16.2537]
[1779662236423,33.26,76725.88,2.0,0.13741,9e-05,16.25201]
[1779662239480,33.25,76718.81,2.0,0.13677,9e-05,16.1991]
[1779662239633,33.25,76718.81,2.0,0.13677,9e-05,16.1991]
[1779662245537,33.25,76720.44,2.0,0.13691,9e-05,16.21085]
[1779662250572,33.25,76720.44,2.0,0.13691,9e-05,16.21047]
[1779662255609,33.25,76720.67,2.0,0.1369,9e-05,16.20812]
[1779662256859,33.25,76720.67,2.0,0.1369,9e-05,16.20812]
[1779662259404,33.25,76720.75,2.0,0.1369,9e-05,16.20857]
[1779662259459,33.25,76720.6,2.0,0.13689,9e-05,16.20739]
[1779662260026,33.25,76720.6,2.0,0.13689,9e-05,16.20739]
[1779662264054,33.25,76731.0,2.0,0.13781,9e-05,16.28411]
[1779662266886,33.25,76721.53,2.0,0.13696,9e-05,16.21337]
[1779662267423,33.25,76721.53,2.0,0.13696,9e-05,16.21337]
[1779662268043,33.25,76721.53,2.0,0.13696,9e-05,16.2133]
[1779662268173,33.25,76708.68,2.0,0.13582,9e-05,16.11787]
[1779662270333,33.25,76712.73,2.0,0.13618,9e-05,16.14815]
[1779662273879,33.25,76712.51,2.0,0.13617,9e-05,16.14734]
[1779662273992,33.25,76712.51,2.0,0.13617,9e-05,16.14734]
[1779662274082,33.25,76712.94,2.0,0.13621,9e-05,16.15075]
[1779662275038,33.25,76712.94,2.0,0.13621,9e-05,16.15075]
[1779662280910,33.25,76724.17,2.0,0.1372,9e-05,16.23324]
[1779662281533,33.25,76723.78,2.0,0.13716,9e-05,16.23017]
[1779662281619,33.25,76723.78,2.0,0.13716,9e-05,16.23017]
[1779662282315,33.25,76723.78,2.0,0.13716,9e-05,16.23017]
[1779662282373,33.25,76707.1,2.0,0.13568,9e-05,16.1062]
[1779662282803,33.25,76707.1,2.0,0.13568,9e-05,16.1062]
[1779662287833,33.25,76710.04,2.0,0.13594,9e-05,16.12781]
[1779662293005,33.25,76705.12,2.0,0.1355,9e-05,16.09115]
[1779662294147,33.25,76705.03,2.0,0.13549,9e-05,16.09051]
[1779662295481,33.25,76697.48,2.0,0.13482,9e-05,16.03456]
[1779662296155,33.25,76688.11,2.0,0.134,9e-05,15.96526]
[1779662298569,33.25,76686.85,2.0,0.13389,9e-05,15.95649]
[1779662302206,33.25,76686.54,2.0,0.13388,9e-05,15.95484]
[1779662302295,33.25,76686.54,2.0,0.13388,9e-05,15.95484]
[1779662302546,33.25,76682.54,2.0,0.13353,9e-05,15.92544]
[1779662302607,33.25,76682.54,2.0,0.13353,9e-05,15.92544]
[1779662302644,33.25,76682.54,2.0,0.13353,9e-05,15.92544]
[1779662302711,33.25,76682.54,2.0,0.13353,9e-05,15.92544]
[1779662303301,33.25,76682.54,2.0,0.13353,9e-05,15.92544]
[1779662303329,33.25,76682.54,2.0,0.13353,9e-05,15.92544]
[1779662303389,33.25,76682.54,2.0,0.13353,9e-05,15.92544]
[1779662303452,33.25,76682.54,2.0,0.13353,9e-05,15.92544]
[1779662303437,33.25,76655.23,2.0,0.13115,9e-05,15.72386]
[1779662303532,33.25,76655.23,2.0,0.13115,9e-05,15.72386]
[1779662303833,33.25,76655.23,2.0,0.13115,9e-05,15.72386]
[1779662304505,33.25,76655.23,2.0,0.13115,9e-05,15.72386]
[1779662304352,33.25,76633.38,2.0,0.12927,9e-05,15.56302]
[1779662304578,33.25,76633.38,2.0,0.12927,9e-05,15.56302]
[1779662305258,33.25,76633.38,2.0,0.12927,9e-05,15.56302]
[1779662306273,33.25,76633.15,2.0,0.12925,9e-05,15.56149]
[1779662307747,33.25,76631.05,2.0,0.12907,9e-05,15.54642]
[1779662314437,33.26,76628.0,2.0,0.12881,9e-05,15.52188]
[1779662315707,33.26,76629.26,2.0,0.12892,9e-05,15.53165]
[1779662318652,33.26,76628.92,2.0,0.1289,9e-05,15.52977]
[1779662319689,33.26,76631.0,2.0,0.12908,9e-05,15.54532]
[1779662319739,33.26,76631.0,2.0,0.12908,9e-05,15.54532]
[1779662322076,33.26,76618.06,2.0,0.12799,9e-05,15.45104]
[1779662323575,33.26,76615.78,2.0,0.1278,9e-05,15.43465]
[1779662328947,33.26,76624.53,2.0,0.12856,9e-05,15.50059]
[1779662329696,33.26,76631.28,2.0,0.12914,9e-05,15.55053]
[1779662334637,33.27,76639.56,2.0,0.12986,9e-05,15.61233]
[1779662334725,33.27,76639.56,2.0,0.12986,9e-05,15.61233]
[1779662335705,33.27,76641.38,2.0,0.13002,9e-05,15.62588]
[1779662336293,33.27,76641.38,2.0,0.13002,9e-05,15.62588]
[1779662339376,33.27,76642.92,2.0,0.13016,9e-05,15.63755]
[1779662345240,33.27,76645.05,2.0,0.13035,9e-05,15.65366]
[1779662351282,33.27,76645.56,2.0,0.1304,9e-05,15.65789]
[1779662356317,33.27,76648.53,2.0,0.13066,9e-05,15.68]
[1779662360598,33.27,76659.34,2.0,0.13159,9e-05,15.75976]
[1779662366390,33.27,76659.56,2.0,0.13161,9e-05,15.76111]
[1779662371425,33.27,76661.31,2.0,0.13173,9e-05,15.77016]
[1779662376126,33.27,76661.82,2.0,0.13178,9e-05,15.77383]
[1779662377609,33.27,76661.82,2.0,0.13177,9e-05,15.7737]
[1779662378547,33.27,76671.61,2.0,0.13263,9e-05,15.84591]
[1779662384517,33.27,76681.6,2.0,0.13351,9e-05,15.9204]
[1779662386141,33.27,76681.14,2.0,0.13347,9e-05,15.91703]
[1779662391403,33.27,76675.74,2.0,0.133,9e-05,15.87749]
[1779662396602,33.27,76682.33,2.0,0.13358,9e-05,15.92681]
[1779662401637,33.27,76682.24,2.0,0.13358,9e-05,15.92644]
[1779662405469,33.27,76669.31,2.0,0.13245,9e-05,15.83117]
[1779662407607,33.27,76669.01,2.0,0.13243,9e-05,15.82916]
[1779662408059,33.27,76669.53,2.0,0.13248,9e-05,15.83321]
[1779662408070,33.27,76667.69,2.0,0.13232,9e-05,15.81982]
[1779662413722,33.27,76667.53,2.0,0.1323,9e-05,15.81821]
[1779662416904,33.27,76667.68,2.0,0.13231,9e-05,15.81917]
[1779662419028,33.27,76655.75,2.0,0.13127,9e-05,15.73102]
[1779662421108,33.27,76649.19,2.0,0.13071,9e-05,15.68265]
[1779662421978,33.27,76647.26,2.0,0.13054,9e-05,15.66841]
[1779662428453,33.27,76640.87,2.0,0.12999,9e-05,15.62161]
[1779662428673,33.27,76640.87,2.0,0.12999,9e-05,15.62161]
[1779662429275,33.27,76640.61,2.0,0.12997,9e-05,15.61977]
[1779662431138,33.27,76622.27,2.0,0.1284,9e-05,15.48511]
[1779662438064,33.28,76621.53,2.0,0.12834,9e-05,15.47799]
[1779662438642,33.28,76621.53,2.0,0.12834,9e-05,15.47799]
[1779662441918,33.28,76635.34,2.0,0.12953,9e-05,15.58085]
[1779662443023,33.28,76635.34,2.0,0.12953,9e-05,15.58085]
[1779662444296,33.28,76629.06,2.0,0.129,9e-05,15.53479]
[1779662444505,33.28,76629.06,2.0,0.129,9e-05,15.53479]
[1779662444765,33.28,76627.46,2.0,0.12886,9e-05,15.52324]
[1779662444914,33.28,76627.46,2.0,0.12886,9e-05,15.52324]
[1779662445056,33.28,76627.46,2.0,0.12886,9e-05,15.52324]
[1779662445169,33.28,76627.46,2.0,0.12886,9e-05,15.52324]
[1779662445207,33.28,76627.46,2.0,0.12886,9e-05,15.52324]
[1779662445433,33.28,76627.46,2.0,0.12886,9e-05,15.52324]
[1779662445573,33.28,76606.93,2.0,0.12712,8e-05,15.37268]
[1779662447456,33.28,76597.71,2.0,0.12634,8e-05,15.30509]
[1779662447577,33.28,76597.71,2.0,0.12634,8e-05,15.30509]
[1779662453262,33.28,76599.92,2.0,0.12653,8e-05,15.32188]
[1779662453823,33.28,76602.44,2.0,0.12675,8e-05,15.34045]
[1779662453907,33.28,76602.44,2.0,0.12675,8e-05,15.34045]
[1779662455795,33.28,76597.71,2.0,0.12635,8e-05,15.30593]
[1779662456881,33.28,76595.3,2.0,0.12615,8e-05,15.28839]
[1779662457616,33.28,76595.3,2.0,0.12615,8e-05,15.28839]
[1779662459408,33.28,76591.31,2.0,0.12581,8e-05,15.25951]
[1779662459772,33.28,76590.65,2.0,0.12576,8e-05,15.25485]
[1779662464880,33.28,76597.77,2.0,0.12637,8e-05,15.3077]
[1779662467606,33.28,76603.97,2.0,0.12689,8e-05,15.35334]
[1779662467702,33.28,76603.97,2.0,0.12689,8e-05,15.35334]
[1779662467740,33.28,76603.97,2.0,0.12689,8e-05,15.35334]
[1779662468127,33.28,76604.4,2.0,0.12693,8e-05,15.3566]
[1779662470389,33.28,76605.87,2.0,0.12706,8e-05,15.36787]
[1779662470481,33.28,76605.49,2.0,0.12704,8e-05,15.36554]
[1779662472226,33.28,76606.13,2.0,0.12709,8e-05,15.37039]
[1779662472562,33.28,76606.13,2.0,0.12709,8e-05,15.37039]
[1779662473343,33.28,76607.27,2.0,0.12719,8e-05,15.3789]
[1779662473441,33.29,76608.89,2.0,0.12733,8e-05,15.39123]
[1779662475076,33.29,76608.97,2.0,0.12734,8e-05,15.39224]
[1779662478312,33.29,76609.2,2.0,0.12738,8e-05,15.39519]
[1779662478413,33.29,76609.87,2.0,0.12744,8e-05,15.40052]
[1779662483787,33.29,76608.88,2.0,0.12737,8e-05,15.39459]
[1779662483796,33.29,76608.88,2.0,0.12737,8e-05,15.39459]
[1779662484239,33.29,76608.99,2.0,0.12739,8e-05,15.39567]
[1779662489274,33.29,76608.57,2.0,0.12737,8e-05,15.39453]
[1779662490260,33.29,76608.57,2.0,0.12737,8e-05,15.39453]
[1779662491499,33.29,76608.48,2.0,0.12737,8e-05,15.39427]
[1779662491597,33.29,76608.48,2.0,0.12737,8e-05,15.39427]
[1779662492632,33.3,76609.3,2.0,0.12742,8e-05,15.39699]
[1779662492719,33.3,76609.3,2.0,0.12742,8e-05,15.39699]
[1779662493302,33.3,76606.38,2.0,0.12718,8e-05,15.37633]
[1779662498337,33.3,76606.64,2.0,0.12721,8e-05,15.3788]
[1779662503372,33.3,76607.95,2.0,0.12733,8e-05,15.38893]
[1779662505497,33.3,76609.61,2.0,0.12747,8e-05,15.40119]
[1779662507137,33.3,76609.49,2.0,0.12746,8e-05,15.40046]
[1779662507160,33.3,76609.49,2.0,0.12746,8e-05,15.40046]
[1779662507400,33.3,76611.81,2.0,0.12766,8e-05,15.41756]
[1779662508653,33.3,76611.81,2.0,0.12766,8e-05,15.41756]
[1779662511515,33.3,76615.75,2.0,0.128,9e-05,15.44742]
[1779662512131,33.3,76615.79,2.0,0.12801,9e-05,15.44802]
[1779662513926,33.3,76615.68,2.0,0.12801,9e-05,15.44782]
[1779662515009,33.3,76618.44,2.0,0.12825,9e-05,15.46838]
[1779662520491,33.31,76618.85,2.0,0.1283,9e-05,15.47299]
[1779662525526,33.31,76618.77,2.0,0.12831,9e-05,15.47374]
[1779662527276,33.31,76619.2,2.0,0.12835,9e-05,15.47716]
[1779662529215,33.31,76619.16,2.0,0.12835,9e-05,15.47739]
[1779662529489,33.31,76619.16,2.0,0.12835,9e-05,15.47739]
[1779662529671,33.31,76619.16,2.0,0.12835,9e-05,15.47739]
[1779662529721,33.31,76633.64,2.0,0.1296,9e-05,15.58404]
[1779662530361,33.31,76633.64,2.0,0.1296,9e-05,15.58404]
[1779662535440,33.31,76630.22,2.0,0.12931,9e-05,15.5592]
[1779662536170,33.31,76625.26,2.0,0.12888,9e-05,15.52289]
[1779662536673,33.31,76625.26,2.0,0.12888,9e-05,15.52289]
[1779662540412,33.31,76626.6,2.0,0.12901,9e-05,15.5335]
[1779662541350,33.31,76626.64,2.0,0.12901,9e-05,15.53398]
[1779662542374,33.31,76626.75,2.0,0.12902,9e-05,15.53497]
[1779662544203,33.31,76626.75,2.0,0.12903,9e-05,15.53533]
[1779662547479,33.31,76622.98,2.0,0.12871,9e-05,15.50821]
[1779662552721,33.32,76617.83,2.0,0.12827,9e-05,15.46826]
[1779662557768,33.32,76618.42,2.0,0.12834,9e-05,15.47406]
[1779662560876,33.32,76621.03,2.0,0.12857,9e-05,15.49405]
[1779662561872,33.32,76621.13,2.0,0.12858,9e-05,15.49504]
[1779662567838,33.32,76632.68,2.0,0.12958,9e-05,15.58117]
[1779662572873,33.32,76632.53,2.0,0.12958,9e-05,15.58093]
[1779662578483,33.32,76632.54,2.0,0.12959,9e-05,15.5816]
[1779662584502,33.33,76632.73,2.0,0.12962,9e-05,15.58391]
[1779662588594,33.33,76632.71,2.0,0.12962,9e-05,15.58424]
[1779662595028,33.33,76632.86,2.0,0.12965,9e-05,15.58679]
[1779662600237,33.33,76632.93,2.0,0.12966,9e-05,15.5878]
[1779662608368,33.33,76634.29,2.0,0.12979,9e-05,15.59843]
[1779662609516,33.33,76626.1,2.0,0.1291,9e-05,15.53917]
[1779662609830,33.33,76626.1,2.0,0.1291,9e-05,15.53917]
[1779662611572,33.33,76618.14,2.0,0.12842,9e-05,15.48129]
[1779662611670,33.33,76618.06,2.0,0.12839,9e-05,15.47733]
[1779662616352,33.33,76619.07,2.0,0.12849,9e-05,15.48535]
[1779662616403,33.33,76618.25,2.0,0.12842,9e-05,15.47945]
[1779662620739,33.34,76618.73,2.0,0.12847,9e-05,15.48382]
[1779662621099,33.34,76618.73,2.0,0.12847,9e-05,15.4841]
[1779662621403,33.34,76618.73,2.0,0.12847,9e-05,15.4841]
[1779662621902,33.34,76626.65,2.0,0.12915,9e-05,15.54251]
[1779662622023,33.34,76626.65,2.0,0.12915,9e-05,15.54251]
[1779662622233,33.34,76626.65,2.0,0.12915,9e-05,15.54251]
[1779662622451,33.34,76626.65,2.0,0.12915,9e-05,15.54251]
[1779662622727,33.34,76626.65,2.0,0.12915,9e-05,15.54251]
[1779662622863,33.34,76626.65,2.0,0.12915,9e-05,15.54251]
[1779662622782,33.34,76647.96,2.0,0.13099,9e-05,15.69938]
[1779662623547,33.34,76647.96,2.0,0.13099,9e-05,15.69938]
[1779662623645,33.34,76647.96,2.0,0.13099,9e-05,15.69938]
[1779662623745,33.34,76661.06,2.0,0.13213,9e-05,15.79612]
[1779662624591,33.34,76661.06,2.0,0.13213,9e-05,15.79612]
[1779662624692,33.34,76660.45,2.0,0.13208,9e-05,15.79175]
[1779662629728,33.34,76669.89,2.0,0.13289,9e-05,15.86054]
[1779662631912,33.34,76673.11,2.0,0.13316,9e-05,15.88376]
[1779662637601,33.33,76678.35,2.0,0.1336,9e-05,15.92046]
[1779662637703,33.33,76678.6,2.0,0.13361,9e-05,15.92197]
[1779662643378,33.33,76677.54,2.0,0.13352,9e-05,15.91396]
[1779662647601,33.33,76678.02,2.0,0.13356,9e-05,15.91746]
[1779662647702,33.33,76678.33,2.0,0.13359,9e-05,15.91969]
[1779662649314,33.33,76678.09,2.0,0.13356,9e-05,15.91759]
[1779662656469,33.33,76678.91,2.0,0.1336,9e-05,15.92108]
[1779662657614,33.33,76678.91,2.0,0.1336,9e-05,15.92108]
[1779662657643,33.33,76679.5,2.0,0.13365,9e-05,15.92512]
[1779662663518,33.33,76680.99,2.0,0.13378,9e-05,15.93597]
[1779662668553,33.33,76682.28,2.0,0.13389,9e-05,15.9453]
[1779662673588,33.33,76681.78,2.0,0.13382,9e-05,15.9377]
[1779662678623,33.32,76684.13,2.0,0.13402,9e-05,15.95483]
[1779662683657,33.32,76684.62,2.0,0.13406,9e-05,15.95797]
[1779662689699,33.32,76689.07,2.0,0.13444,9e-05,15.99003]
[1779662694818,33.32,76689.16,2.0,0.13444,9e-05,15.99004]
[1779662695301,33.32,76689.7,2.0,0.13448,9e-05,15.99386]
[1779662695742,33.32,76694.63,2.0,0.13492,9e-05,16.03014]
[1779662697509,33.32,76696.56,2.0,0.13509,9e-05,16.04446]
[1779662698273,33.32,76696.81,2.0,0.13511,9e-05,16.04634]
[1779662702706,33.32,76696.95,2.0,0.13512,9e-05,16.0475]
[1779662702730,33.32,76696.95,2.0,0.13512,9e-05,16.0475]
[1779662703045,33.32,76702.8,2.0,0.13564,9e-05,16.09082]
[1779662708833,33.32,76707.28,2.0,0.13604,9e-05,16.12381]
[1779662709079,33.32,76707.28,2.0,0.13604,9e-05,16.12381]
[1779662709101,33.32,76707.28,2.0,0.13604,9e-05,16.12381]
[1779662709640,33.32,76707.28,2.0,0.13604,9e-05,16.12381]
[1779662711212,33.32,76719.3,2.0,0.1371,9e-05,16.21274]
[1779662712863,33.32,76719.33,2.0,0.1371,9e-05,16.21281]
[1779662713406,33.32,76720.54,2.0,0.13721,9e-05,16.22159]
[1779662716051,33.32,76720.15,2.0,0.13717,9e-05,16.21833]
[1779662717701,33.32,76720.8,2.0,0.13722,9e-05,16.22278]
[1779662718331,33.32,76720.75,2.0,0.13722,9e-05,16.22222]
[1779662719618,33.32,76720.54,2.0,0.1372,9e-05,16.22047]
[1779662722569,33.32,76725.37,2.0,0.13762,9e-05,16.2557]
[1779662723140,33.32,76724.99,2.0,0.13758,9e-05,16.25266]
[1779662728973,33.31,76724.32,2.0,0.13751,9e-05,16.24626]
[1779662729669,33.31,76724.32,2.0,0.13751,9e-05,16.24626]
[1779662733636,33.31,76725.1,2.0,0.13754,9e-05,16.24719]
[1779662735570,33.31,76729.13,2.0,0.13789,9e-05,16.27686]
[1779662741058,33.31,76733.09,2.0,0.13822,9e-05,16.30427]
[1779662744147,33.31,76733.59,2.0,0.13826,9e-05,16.30737]
[1779662744806,33.31,76733.59,2.0,0.13826,9e-05,16.30737]
[1779662745163,33.31,76732.65,2.0,0.13817,9e-05,16.30008]
[1779662745341,33.31,76732.65,2.0,0.13817,9e-05,16.30008]
[1779662749960,33.31,76735.75,2.0,0.13843,9e-05,16.32186]
[1779662750313,33.31,76735.04,2.0,0.13837,9e-05,16.31626]
[1779662752017,33.3,76734.66,2.0,0.13833,9e-05,16.31312]
[1779662753871,33.3,76738.55,2.0,0.13867,9e-05,16.34138]
[1779662757598,33.3,76742.21,2.0,0.13898,9e-05,16.36709]
[1779662757699,33.3,76742.32,2.0,0.13899,9e-05,16.36753]
[1779662762708,33.3,76741.92,2.0,0.13895,9e-05,16.36423]
[1779662763292,33.3,76741.89,2.0,0.13894,9e-05,16.36394]
[1779662764068,33.3,76751.87,2.0,0.13984,9e-05,16.43804]
[1779662764074,33.3,76751.87,2.0,0.13984,9e-05,16.43804]
[1779662764239,33.3,76751.87,2.0,0.13984,9e-05,16.43804]
[1779662764791,33.3,76751.87,2.0,0.13984,9e-05,16.43804]
[1779662764880,33.3,76774.69,2.0,0.14192,9e-05,16.60792]
[1779662766727,33.3,76776.76,2.0,0.1421,9e-05,16.62321]
[1779662766759,33.3,76776.76,2.0,0.1421,9e-05,16.62321]
[1779662769085,33.3,76782.25,2.0,0.1426,9e-05,16.6636]
[1779662769537,33.3,76782.25,2.0,0.1426,9e-05,16.6636]
[1779662769779,33.3,76782.25,2.0,0.1426,9e-05,16.6636]
[1779662769977,33.3,76782.25,2.0,0.1426,9e-05,16.6636]
[1779662770016,33.3,76782.25,2.0,0.1426,9e-05,16.6636]
[1779662769974,33.3,76789.33,2.0,0.14324,9e-05,16.71616]
[1779662770526,33.3,76789.33,2.0,0.14324,9e-05,16.71616]
[1779662770786,33.3,76789.33,2.0,0.14324,9e-05,16.71616]
[1779662771040,33.3,76805.34,2.0,0.14472,9e-05,16.83553]
[1779662771162,33.3,76805.34,2.0,0.14472,9e-05,16.83553]
[1779662771616,33.3,76805.34,2.0,0.14472,9e-05,16.83553]
[1779662771742,33.3,76805.34,2.0,0.14472,9e-05,16.83553]
[1779662771943,33.3,76823.1,2.0,0.14637,9e-05,16.9682]
[1779662772529,33.3,76823.1,2.0,0.14637,9e-05,16.9682]
[1779662773635,33.3,76831.59,2.0,0.14716,9e-05,17.03154]
[1779662774757,33.3,76828.39,2.0,0.14686,9e-05,17.00747]
[1779662774833,33.3,76828.39,2.0,0.14686,9e-05,17.00747]
[1779662775350,33.3,76827.79,2.0,0.1468,9e-05,17.00286]
[1779662775515,33.3,76827.79,2.0,0.1468,9e-05,17.00286]
[1779662775726,33.3,76845.28,2.0,0.14844,9e-05,17.13364]
[1779662776738,33.3,76845.28,2.0,0.14844,9e-05,17.13364]
[1779662776995,33.3,76845.28,2.0,0.14844,9e-05,17.13364]
[1779662777162,33.3,76856.05,2.0,0.14945,9e-05,17.2139]
[1779662778035,33.3,76856.05,2.0,0.14945,9e-05,17.2139]
[1779662778939,33.29,76866.65,2.0,0.1504,9e-05,17.28933]
[1779662778942,33.29,76866.65,2.0,0.1504,9e-05,17.28933]
[1779662779337,33.29,76868.8,2.0,0.15057,9e-05,17.30246]
[1779662779623,33.29,76868.8,2.0,0.15057,9e-05,17.30246]
[1779662779739,33.29,76868.8,2.0,0.15057,9e-05,17.30246]
[1779662780487,33.28,76869.06,2.0,0.15055,9e-05,17.30127]
[1779662780854,33.28,76869.06,2.0,0.15055,9e-05,17.30127]
[1779662781286,33.27,76857.82,2.0,0.14944,9e-05,17.21331]
[1779662783924,33.26,76857.54,2.0,0.14932,9e-05,17.20436]
[1779662785889,33.25,76852.18,2.0,0.14876,9e-05,17.16029]
[1779662788975,33.25,76850.95,2.0,0.14864,9e-05,17.15021]
[1779662793906,33.25,76857.52,2.0,0.14917,9e-05,17.19105]
[1779662796785,33.24,76863.98,2.0,0.14977,9e-05,17.23844]
[1779662797478,33.24,76864.12,2.0,0.14978,9e-05,17.23911]
[1779662797597,33.24,76864.12,2.0,0.14978,9e-05,17.23911]
[1779662797698,33.24,76867.14,2.0,0.15006,9e-05,17.26148]
[1779662801870,33.24,76884.33,2.0,0.15166,0.0001,17.38735]
[1779662803832,33.23,76886.32,2.0,0.15182,0.0001,17.40042]
[1779662803859,33.23,76886.32,2.0,0.15182,0.0001,17.40042]
[1779662803886,33.23,76886.32,2.0,0.15182,0.0001,17.40042]
[1779662804039,33.23,76886.32,2.0,0.15182,0.0001,17.40042]
[1779662803987,33.23,76889.86,2.0,0.15213,0.0001,17.42493]
[1779662804984,33.23,76889.86,2.0,0.15213,0.0001,17.42493]
[1779662805757,33.23,76896.87,2.0,0.15279,0.0001,17.47636]
[1779662806108,33.23,76904.55,2.0,0.15352,0.0001,17.53382]
[1779662812577,33.22,76906.6,2.0,0.1537,0.0001,17.54732]
[1779662817613,33.22,76910.45,2.0,0.15405,0.0001,17.57483]
[1779662821299,33.22,76909.0,2.0,0.1539,0.0001,17.56303]
[1779662821347,33.22,76909.0,2.0,0.1539,0.0001,17.56303]
[1779662821985,33.22,76909.0,2.0,0.1539,0.0001,17.56303]
[1779662822081,33.22,76901.74,2.0,0.15319,0.0001,17.50823]
[1779662824662,33.22,76888.92,2.0,0.15196,0.0001,17.41146]
[1779662829734,33.22,76892.1,2.0,0.15226,0.0001,17.43489]
[1779662833268,33.22,76900.24,2.0,0.15303,0.0001,17.49527]
[1779662838759,33.22,76892.54,2.0,0.15227,0.0001,17.43636]
[1779662839481,33.22,76892.54,2.0,0.15227,0.0001,17.43636]
[1779662843118,33.21,76875.79,2.0,0.15067,0.0001,17.31009]
[1779662844166,33.21,76875.01,2.0,0.15059,0.0001,17.30388]
[1779662844329,33.21,76875.01,2.0,0.15059,0.0001,17.30388]
[1779662844807,33.21,76856.58,2.0,0.14884,9e-05,17.1655]
[1779662845328,33.21,76856.58,2.0,0.14884,9e-05,17.1655]
[1779662846979,33.21,76858.23,2.0,0.14899,9e-05,17.17762]
[1779662853119,33.21,76857.19,2.0,0.14885,9e-05,17.16464]
[1779662858033,33.21,76857.57,2.0,0.14887,9e-05,17.16628]
[1779662858076,33.21,76855.44,2.0,0.14867,9e-05,17.15008]
[1779662858243,33.21,76855.44,2.0,0.14867,9e-05,17.15008]
[1779662858905,33.21,76835.28,2.0,0.14677,9e-05,16.99881]
[1779662859602,33.21,76835.28,2.0,0.14677,9e-05,16.99881]
[1779662860141,33.21,76835.28,2.0,0.14677,9e-05,16.99881]
[1779662865670,33.21,76826.5,2.0,0.14595,9e-05,16.93283]
[1779662865956,33.21,76828.75,2.0,0.14616,9e-05,16.94965]
[1779662866946,33.21,76828.75,2.0,0.14616,9e-05,16.94965]
[1779662871998,33.21,76827.87,2.0,0.14608,9e-05,16.94338]
[1779662877035,33.21,76826.63,2.0,0.14597,9e-05,16.93432]
[1779662878208,33.21,76825.79,2.0,0.14589,9e-05,16.92808]
[1779662878220,33.21,76825.79,2.0,0.14589,9e-05,16.92808]
[1779662878546,33.21,76825.79,2.0,0.14589,9e-05,16.92808]
[1779662878882,33.21,76825.79,2.0,0.14589,9e-05,16.92808]
[1779662879050,33.21,76821.79,2.0,0.14552,9e-05,16.89819]
[1779662881072,33.21,76821.86,2.0,0.14552,9e-05,16.89849]
[1779662881094,33.21,76821.19,2.0,0.14546,9e-05,16.8933]
[1779662883368,33.21,76816.14,2.0,0.14498,9e-05,16.85488]
[1779662883377,33.21,76816.14,2.0,0.14498,9e-05,16.85488]
[1779662885619,33.21,76825.19,2.0,0.14581,9e-05,16.92202]
[1779662886052,33.21,76825.19,2.0,0.14581,9e-05,16.92202]
[1779662886100,33.2,76833.8,2.0,0.14661,9e-05,16.9862]
[1779662887846,33.2,76836.85,2.0,0.1469,9e-05,17.00902]
[1779662889427,33.2,76837.7,2.0,0.14697,9e-05,17.01513]
[1779662890615,33.2,76837.66,2.0,0.14697,9e-05,17.01467]
[1779662894132,33.2,76838.6,2.0,0.14705,9e-05,17.02127]
[1779662896579,33.2,76830.98,2.0,0.14633,9e-05,16.96374]
[1779662902212,33.2,76825.5,2.0,0.14581,9e-05,16.92185]
[1779662903507,33.2,76825.5,2.0,0.14581,9e-05,16.92185]
[1779662908580,33.2,76825.59,2.0,0.14581,9e-05,16.92214]
[1779662908598,33.2,76825.63,2.0,0.14582,9e-05,16.92234]
[1779662914900,33.2,76830.85,2.0,0.14628,9e-05,16.95779]
[1779662920340,33.2,76829.72,2.0,0.14617,9e-05,16.94941]
[1779662926839,33.2,76828.85,2.0,0.1461,9e-05,16.943]
[1779662926848,33.2,76828.85,2.0,0.1461,9e-05,16.943]
[1779662927594,33.2,76828.66,2.0,0.14608,9e-05,16.94164]
[1779662927684,33.2,76828.66,2.0,0.14608,9e-05,16.94164]
[1779662927950,33.2,76824.6,2.0,0.1457,9e-05,16.91127]
[1779662933431,33.2,76818.69,2.0,0.14513,9e-05,16.86519]
[1779662934750,33.2,76818.69,2.0,0.14513,9e-05,16.86519]
[1779662939375,33.2,76819.51,2.0,0.14518,9e-05,16.86984]
[1779662943501,33.19,76807.54,2.0,0.14405,9e-05,16.77872]
[1779662948535,33.19,76807.44,2.0,0.14403,9e-05,16.77693]
[1779662949384,33.19,76807.44,2.0,0.14403,9e-05,16.77693]
[1779662955585,33.19,76808.03,2.0,0.14406,9e-05,16.77917]
[1779662960620,33.18,76805.59,2.0,0.14381,9e-05,16.75926]
[1779662965655,33.18,76803.88,2.0,0.14364,9e-05,16.74504]
[1779662966766,33.18,76803.88,2.0,0.14364,9e-05,16.74504]
[1779662967408,33.18,76801.81,2.0,0.14344,9e-05,16.72929]
[1779662969029,33.18,76794.02,2.0,0.14272,9e-05,16.67079]
[1779662974807,33.18,76792.5,2.0,0.14255,9e-05,16.65486]
[1779662974952,33.18,76792.5,2.0,0.14255,9e-05,16.65486]
[1779662976664,33.18,76786.23,2.0,0.14197,9e-05,16.60776]
[1779662978161,33.18,76786.47,2.0,0.14199,9e-05,16.60949]
[1779662978336,33.18,76788.13,2.0,0.14214,9e-05,16.62184]
[1779662983781,33.18,76783.06,2.0,0.14167,9e-05,16.58378]
[1779662988804,33.18,76784.47,2.0,0.1418,9e-05,16.5942]
[1779662993851,33.18,76784.64,2.0,0.14181,9e-05,16.59517]
[1779662998886,33.18,76785.84,2.0,0.14192,9e-05,16.60385]
[1779663000748,33.18,76785.97,2.0,0.14193,9e-05,16.60475]
[1779663000869,33.18,76785.97,2.0,0.14193,9e-05,16.60475]
[1779663000927,33.18,76785.97,2.0,0.14193,9e-05,16.60475]
[1779663001994,33.18,76791.29,2.0,0.14242,9e-05,16.64444]
[1779663002073,33.18,76791.29,2.0,0.14242,9e-05,16.64444]
[1779663002092,33.18,76804.78,2.0,0.14366,9e-05,16.74526]
[1779663002552,33.18,76804.78,2.0,0.14366,9e-05,16.74526]
[1779663007949,33.17,76810.2,2.0,0.14414,9e-05,16.78461]
[1779663013057,33.17,76816.11,2.0,0.14468,9e-05,16.82781]
[1779663019027,33.17,76812.25,2.0,0.1443,9e-05,16.7969]
[1779663027077,33.17,76811.94,2.0,0.14426,9e-05,16.79406]
[1779663033125,33.16,76813.33,2.0,0.14432,9e-05,16.79761]
[1779663038160,33.16,76813.84,2.0,0.14435,9e-05,16.80001]
[1779663040006,33.16,76814.73,2.0,0.14443,9e-05,16.80639]
[1779663040537,33.16,76810.99,2.0,0.14408,9e-05,16.77809]
[1779663041034,33.16,76810.99,2.0,0.14408,9e-05,16.77809]
[1779663044481,33.16,76800.5,2.0,0.1431,9e-05,16.69853]
[1779663045445,33.16,76800.63,2.0,0.14311,9e-05,16.69933]
[1779663052261,33.16,76800.14,2.0,0.14304,9e-05,16.69399]
[1779663055217,33.15,76799.75,2.0,0.143,9e-05,16.69085]
[1779663060224,33.15,76800.46,2.0,0.14305,9e-05,16.69497]
[1779663060401,33.15,76804.26,2.0,0.1434,9e-05,16.72322]
[1779663060411,33.15,76804.26,2.0,0.1434,9e-05,16.72322]
[1779663061325,33.15,76819.19,2.0,0.14478,9e-05,16.83486]
[1779663063506,33.15,76821.15,2.0,0.14496,9e-05,16.84914]
[1779663064346,33.15,76821.24,2.0,0.14496,9e-05,16.84952]
[1779663064551,33.15,76821.24,2.0,0.14496,9e-05,16.84952]
[1779663064570,33.15,76821.24,2.0,0.14496,9e-05,16.84938]
[1779663066147,33.15,76821.24,2.0,0.14496,9e-05,16.84938]
[1779663066366,33.15,76821.24,2.0,0.14496,9e-05,16.84938]
[1779663067625,33.15,76835.78,2.0,0.14632,9e-05,16.95863]
[1779663068652,33.15,76835.78,2.0,0.14632,9e-05,16.95869]
[1779663074126,33.15,76841.12,2.0,0.14682,9e-05,16.99834]
[1779663080279,33.15,76842.74,2.0,0.14696,9e-05,17.00996]
[1779663085493,33.15,76840.32,2.0,0.14673,9e-05,16.99129]
[1779663090528,33.15,76838.47,2.0,0.14655,9e-05,16.97708]
[1779663095563,33.15,76838.89,2.0,0.14656,9e-05,16.97628]
[1779663100805,33.15,76839.09,2.0,0.14658,9e-05,16.97765]
[1779663101255,33.15,76838.33,2.0,0.14651,9e-05,16.97192]
[1779663103618,33.15,76826.33,2.0,0.14538,9e-05,16.88127]
[1779663107589,33.15,76826.53,2.0,0.14539,9e-05,16.88232]
[1779663107647,33.15,76826.43,2.0,0.14538,9e-05,16.88143]
[1779663112682,33.14,76824.55,2.0,0.14519,9e-05,16.86608]
[1779663116730,33.14,76825.53,2.0,0.14527,9e-05,16.87257]
[1779663122751,33.14,76822.07,2.0,0.14492,9e-05,16.8448]
[1779663127156,33.14,76821.68,2.0,0.14488,9e-05,16.8412]
[1779663127858,33.14,76821.55,2.0,0.14486,9e-05,16.84001]
[1779663128371,33.14,76821.55,2.0,0.14486,9e-05,16.84001]
[1779663129803,33.14,76809.73,2.0,0.14376,9e-05,16.7507]
[1779663134218,33.13,76810.39,2.0,0.14381,9e-05,16.75506]
[1779663134260,33.13,76810.39,2.0,0.14381,9e-05,16.75506]
[1779663134328,33.13,76810.39,2.0,0.14381,9e-05,16.75506]
[1779663134502,33.13,76810.61,2.0,0.14383,9e-05,16.7565]
[1779663134870,33.13,76810.61,2.0,0.14383,9e-05,16.7565]
[1779663135254,33.13,76789.27,2.0,0.14186,9e-05,16.5965]
[1779663136550,33.13,76781.35,2.0,0.14114,9e-05,16.53726]
[1779663136551,33.13,76781.35,2.0,0.14114,9e-05,16.53726]
[1779663137588,33.13,76779.64,2.0,0.14098,9e-05,16.52454]
[1779663137610,33.13,76779.64,2.0,0.14098,9e-05,16.52454]
[1779663137859,33.13,76777.95,2.0,0.14083,9e-05,16.512]
[1779663141114,33.13,76778.15,2.0,0.14084,9e-05,16.51313]
[1779663141254,33.13,76778.15,2.0,0.14084,9e-05,16.51313]
[1779663141565,33.13,76778.14,2.0,0.14084,9e-05,16.51288]
[1779663141574,33.13,76778.14,2.0,0.14084,9e-05,16.51288]
[1779663141576,33.13,76778.14,2.0,0.14084,9e-05,16.51288]
[1779663141953,33.13,76778.14,2.0,0.14084,9e-05,16.51288]
[1779663142118,33.13,76778.14,2.0,0.14084,9e-05,16.51288]
[1779663142261,33.13,76778.14,2.0,0.14084,9e-05,16.51288]
[1779663143893,33.13,76773.35,2.0,0.1404,9e-05,16.47672]
[1779663143899,33.13,76773.35,2.0,0.1404,9e-05,16.47672]
[1779663145120,33.13,76773.48,2.0,0.14041,9e-05,16.47755]
[1779663150951,33.13,76776.54,2.0,0.14067,9e-05,16.49946]
[1779663156993,33.13,76775.47,2.0,0.14054,9e-05,16.48673]
[1779663157588,33.13,76775.47,2.0,0.14054,9e-05,16.48673]
[1779663158184,33.13,76776.65,2.0,0.14064,9e-05,16.49538]
[1779663162434,33.13,76776.14,2.0,0.1406,9e-05,16.4919]
[1779663163035,33.13,76776.01,2.0,0.14059,9e-05,16.49114]
[1779663168070,33.13,76776.64,2.0,0.14065,9e-05,16.49586]
[1779663170653,33.13,76776.74,2.0,0.14066,9e-05,16.4966]
[1779663170734,33.13,76776.74,2.0,0.14066,9e-05,16.4966]
[1779663170923,33.13,76776.74,2.0,0.14066,9e-05,16.4966]
[1779663170965,33.13,76776.74,2.0,0.14066,9e-05,16.4966]
[1779663171285,33.13,76788.92,2.0,0.14177,9e-05,16.58769]
[1779663172540,33.13,76787.64,2.0,0.14165,9e-05,16.57807]
[1779663176133,33.13,76787.41,2.0,0.14163,9e-05,16.5763]
[1779663176460,33.13,76787.41,2.0,0.14163,9e-05,16.5763]
[1779663177410,33.13,76787.46,2.0,0.14164,9e-05,16.57664]
[1779663180986,33.13,76780.81,2.0,0.14103,9e-05,16.52686]
[1779663181161,33.13,76781.51,2.0,0.14109,9e-05,16.53213]
[1779663186196,33.13,76773.44,2.0,0.14035,9e-05,16.47134]
[1779663187587,33.13,76773.44,2.0,0.14035,9e-05,16.47134]
[1779663188318,33.13,76770.97,2.0,0.14012,9e-05,16.45278]
[1779663189217,33.13,76757.8,2.0,0.13892,9e-05,16.35409]
[1779663189596,33.13,76757.8,2.0,0.13892,9e-05,16.35409]
[1779663190147,33.13,76757.8,2.0,0.13892,9e-05,16.35409]
[1779663190194,33.13,76757.8,2.0,0.13892,9e-05,16.35409]
[1779663190715,33.13,76755.3,2.0,0.1387,9e-05,16.33525]
[1779663190733,33.13,76755.3,2.0,0.1387,9e-05,16.33525]
[1779663190826,33.13,76755.3,2.0,0.1387,9e-05,16.33525]
[1779663197002,33.13,76749.07,2.0,0.13812,9e-05,16.28807]
[1779663197659,33.13,76748.69,2.0,0.13809,9e-05,16.28517]
[1779663198677,33.13,76747.97,2.0,0.13802,9e-05,16.27974]
[1779663199958,33.13,76747.7,2.0,0.138,9e-05,16.27759]
[1779663201661,33.13,76745.7,2.0,0.13782,9e-05,16.2625]
[1779663201679,33.13,76745.7,2.0,0.13782,9e-05,16.2625]
[1779663206519,33.13,76747.06,2.0,0.13794,9e-05,16.2725]
[1779663207343,33.13,76763.54,2.0,0.13943,9e-05,16.3955]
[1779663212378,33.12,76766.8,2.0,0.13968,9e-05,16.41508]
[1779663217413,33.12,76765.24,2.0,0.13953,9e-05,16.40249]
[1779663222447,33.12,76767.48,2.0,0.13972,9e-05,16.41824]
[1779663223913,33.12,76768.05,2.0,0.13977,9e-05,16.42231]
[1779663223934,33.12,76768.05,2.0,0.13977,9e-05,16.42231]
[1779663224054,33.12,76768.05,2.0,0.13977,9e-05,16.42231]
[1779663224289,33.12,76768.05,2.0,0.13977,9e-05,16.42231]
[1779663224462,33.12,76772.58,2.0,0.14018,9e-05,16.45595]
[1779663225454,33.12,76772.58,2.0,0.14018,9e-05,16.45595]
[1779663227265,33.12,76773.23,2.0,0.14024,9e-05,16.46104]
[1779663232517,33.12,76772.62,2.0,0.14019,9e-05,16.45697]
[1779663237553,33.12,76772.8,2.0,0.14021,9e-05,16.45862]
[1779663242588,33.12,76772.8,2.0,0.14022,9e-05,16.45884]
[1779663247623,33.12,76772.98,2.0,0.14023,9e-05,16.46035]
[1779663251051,33.12,76772.77,2.0,0.14022,9e-05,16.45881]
[1779663251085,33.12,76772.77,2.0,0.14022,9e-05,16.45881]
[1779663251428,33.12,76766.24,2.0,0.13962,9e-05,16.41003]
[1779663251619,33.12,76766.24,2.0,0.13962,9e-05,16.41003]
[1779663251780,33.12,76766.24,2.0,0.13962,9e-05,16.41003]
[1779663251841,33.12,76766.24,2.0,0.13962,9e-05,16.41003]
[1779663252311,33.12,76766.24,2.0,0.13962,9e-05,16.41003]
[1779663252441,33.12,76752.76,2.0,0.1384,9e-05,16.30916]
[1779663253385,33.12,76752.76,2.0,0.1384,9e-05,16.30916]
[1779663254307,33.12,76744.95,2.0,0.13769,9e-05,16.25065]
[1779663254617,33.12,76736.71,2.0,0.13695,9e-05,16.18906]
[1779663261126,33.12,76735.45,2.0,0.13683,9e-05,16.17936]
[1779663263630,33.12,76734.96,2.0,0.13679,9e-05,16.17562]
[1779663266373,33.12,76721.35,2.0,0.13557,9e-05,16.07424]
[1779663271797,33.12,76720.87,2.0,0.13552,9e-05,16.06811]
[1779663273279,33.12,76720.87,2.0,0.13552,9e-05,16.06811]
[1779663273434,33.12,76720.87,2.0,0.13552,9e-05,16.06811]
[1779663273963,33.12,76721.49,2.0,0.13558,9e-05,16.07286]
[1779663275291,33.12,76725.86,2.0,0.13597,9e-05,16.10553]
[1779663275998,33.12,76726.77,2.0,0.13605,9e-05,16.1124]
[1779663282053,33.12,76727.4,2.0,0.13611,9e-05,16.11754]
[1779663282059,33.12,76727.4,2.0,0.13611,9e-05,16.11754]
[1779663282070,33.12,76727.4,2.0,0.13611,9e-05,16.11754]
[1779663282088,33.12,76727.4,2.0,0.13611,9e-05,16.11754]
[1779663282103,33.12,76727.72,2.0,0.13614,9e-05,16.12001]
[1779663287912,33.12,76722.66,2.0,0.13568,9e-05,16.08197]
[1779663292947,33.12,76724.38,2.0,0.13583,9e-05,16.09445]
[1779663297982,33.12,76724.77,2.0,0.13586,9e-05,16.09701]
[1779663303020,33.12,76724.38,2.0,0.13583,9e-05,16.09378]
[1779663308058,33.12,76729.86,2.0,0.13631,9e-05,16.13421]
[1779663313089,33.12,76728.22,2.0,0.13616,9e-05,16.12148]
[1779663315993,33.12,76727.61,2.0,0.1361,9e-05,16.11675]
[1779663316034,33.12,76727.61,2.0,0.1361,9e-05,16.11675]
[1779663316054,33.12,76727.61,2.0,0.1361,9e-05,16.11675]
[1779663316661,33.12,76727.61,2.0,0.1361,9e-05,16.11675]
[1779663316669,33.12,76729.24,2.0,0.13624,9e-05,16.12881]
[1779663316734,33.12,76729.24,2.0,0.13624,9e-05,16.12881]
[1779663317187,33.12,76729.24,2.0,0.13624,9e-05,16.12881]
[1779663317568,33.12,76729.24,2.0,0.13624,9e-05,16.12881]
[1779663320258,33.12,76740.94,2.0,0.13729,9e-05,16.21606]
[1779663320555,33.12,76740.94,2.0,0.13729,9e-05,16.21606]
[1779663327797,33.12,76744.85,2.0,0.13764,9e-05,16.24482]
[1779663327802,33.12,76744.85,2.0,0.13764,9e-05,16.24482]
[1779663328754,33.12,76745.39,2.0,0.13769,9e-05,16.24869]
[1779663328907,33.12,76745.39,2.0,0.13769,9e-05,16.24869]
[1779663329255,33.12,76745.39,2.0,0.13769,9e-05,16.24869]
[1779663329276,33.12,76745.39,2.0,0.13769,9e-05,16.24869]
[1779663329349,33.12,76745.39,2.0,0.13769,9e-05,16.24869]
[1779663329689,33.12,76745.39,2.0,0.13769,9e-05,16.24869]
[1779663329638,33.12,76764.41,2.0,0.1394,9e-05,16.3906]
[1779663331486,33.12,76772.31,2.0,0.14012,9e-05,16.44936]
[1779663336528,33.12,76769.18,2.0,0.1398,9e-05,16.42134]
[1779663336573,33.12,76770.62,2.0,0.13993,9e-05,16.4319]
[1779663341813,33.12,76767.69,2.0,0.13966,9e-05,16.4104]
[1779663346388,33.12,76767.55,2.0,0.13966,9e-05,16.40971]
[1779663347584,33.12,76765.36,2.0,0.13946,9e-05,16.39343]
[1779663347679,33.12,76760.58,2.0,0.13902,9e-05,16.3577]
[1779663355220,33.12,76759.21,2.0,0.13889,9e-05,16.34651]
[1779663356732,33.12,76759.49,2.0,0.13891,9e-05,16.3479]
[1779663360954,33.11,76761.07,2.0,0.13904,9e-05,16.35919]
[1779663361706,33.11,76761.07,2.0,0.13904,9e-05,16.35919]
[1779663367472,33.11,76764.34,2.0,0.13933,9e-05,16.38257]
[1779663372507,33.11,76764.28,2.0,0.13931,9e-05,16.38128]
[1779663377542,33.11,76763.06,2.0,0.13919,9e-05,16.37126]
[1779663382577,33.11,76754.97,2.0,0.13844,9e-05,16.31001]
[1779663383452,33.11,76754.97,2.0,0.13844,9e-05,16.31001]
[1779663383749,33.11,76754.97,2.0,0.13844,9e-05,16.31001]
[1779663390921,33.11,76747.08,2.0,0.13772,9e-05,16.24966]
[1779663396126,33.11,76746.52,2.0,0.13763,9e-05,16.2411]
[1779663398426,33.1,76745.04,2.0,0.1375,9e-05,16.22983]
[1779663403528,33.1,76747.54,2.0,0.13771,9e-05,16.248]
[1779663407781,33.1,76745.81,2.0,0.13755,9e-05,16.23462]
[1779663412291,33.1,76744.42,2.0,0.13742,9e-05,16.22363]
[1779663413274,33.1,76744.42,2.0,0.13742,9e-05,16.22363]
[1779663415257,33.1,76744.31,2.0,0.13741,9e-05,16.22263]
[1779663417782,33.1,76744.2,2.0,0.1374,9e-05,16.22161]
[1779663417783,33.1,76744.2,2.0,0.1374,9e-05,16.22161]
[1779663417841,33.1,76744.44,2.0,0.13742,9e-05,16.22331]
[1779663422504,33.1,76732.9,2.0,0.13638,9e-05,16.13708]
[1779663424161,33.1,76732.05,2.0,0.1363,9e-05,16.13079]
[1779663426129,33.1,76732.37,2.0,0.13633,9e-05,16.13326]
[1779663431319,33.1,76732.2,2.0,0.13632,9e-05,16.13222]
[1779663432305,33.1,76731.76,2.0,0.13628,9e-05,16.12899]
[1779663435940,33.1,76731.78,2.0,0.13629,9e-05,16.12942]
[1779663437563,33.1,76731.5,2.0,0.13626,9e-05,16.1274]
[1779663440129,33.1,76731.53,2.0,0.13627,9e-05,16.12786]
[1779663441061,33.1,76731.36,2.0,0.13625,9e-05,16.12668]
[1779663442756,33.1,76721.75,2.0,0.1354,9e-05,16.05518]
[1779663444771,33.1,76721.14,2.0,0.13535,9e-05,16.05101]
[1779663445664,33.1,76718.46,2.0,0.13511,9e-05,16.03145]
[1779663450885,33.1,76718.69,2.0,0.13514,9e-05,16.03325]
[1779663454132,33.1,76718.42,2.0,0.13509,9e-05,16.02758]
[1779663460489,33.1,76723.73,2.0,0.13556,9e-05,16.06721]
[1779663465802,33.1,76723.42,2.0,0.13553,9e-05,16.06481]
[1779663471215,33.1,76724.43,2.0,0.13562,9e-05,16.0722]
[1779663476251,33.1,76721.39,2.0,0.13535,9e-05,16.0496]
[1779663481285,33.1,76721.51,2.0,0.13536,9e-05,16.05058]
[1779663484337,33.1,76722.34,2.0,0.13544,9e-05,16.05677]
[1779663484346,33.1,76722.34,2.0,0.13544,9e-05,16.05677]
[1779663484410,33.1,76724.28,2.0,0.13561,9e-05,16.07122]
[1779663490540,33.11,76727.32,2.0,0.13589,9e-05,16.09473]
[1779663496391,33.11,76727.67,2.0,0.13594,9e-05,16.09842]
[1779663498899,33.11,76728.38,2.0,0.136,9e-05,16.10386]
[1779663508895,33.11,76722.07,2.0,0.13546,9e-05,16.05883]
[1779663513249,33.11,76721.84,2.0,0.13545,9e-05,16.05774]
[1779663513301,33.11,76721.84,2.0,0.13545,9e-05,16.05774]
[1779663514065,33.11,76723.32,2.0,0.13557,9e-05,16.06588]
[1779663514303,33.11,76723.32,2.0,0.13557,9e-05,16.06588]
[1779663514694,33.11,76723.32,2.0,0.13557,9e-05,16.06588]
[1779663515666,33.11,76721.63,2.0,0.13542,9e-05,16.05349]
[1779663518202,33.12,76721.31,2.0,0.1354,9e-05,16.05175]
[1779663518565,33.12,76721.31,2.0,0.1354,9e-05,16.05175]
[1779663521673,33.12,76721.64,2.0,0.13543,9e-05,16.05463]
[1779663522262,33.12,76721.21,2.0,0.1354,9e-05,16.05185]
[1779663522860,33.12,76721.21,2.0,0.1354,9e-05,16.05185]
[1779663524519,33.12,76721.33,2.0,0.13541,9e-05,16.05317]
[1779663524992,33.12,76722.26,2.0,0.1355,9e-05,16.0603]
[1779663525739,33.12,76722.26,2.0,0.1355,9e-05,16.0603]
[1779663527579,33.12,76716.42,2.0,0.13498,9e-05,16.01722]
[1779663527650,33.12,76716.42,2.0,0.13498,9e-05,16.01722]
[1779663527751,33.12,76716.25,2.0,0.13497,9e-05,16.01621]
[1779663533650,33.12,76708.35,2.0,0.13425,9e-05,15.95595]
[1779663538685,33.11,76708.08,2.0,0.13422,9e-05,15.95274]
[1779663543720,33.11,76708.48,2.0,0.13424,9e-05,15.95452]
[1779663549762,33.11,76708.63,2.0,0.13423,9e-05,15.95419]
[1779663551975,33.11,76710.79,2.0,0.13442,9e-05,15.96977]
[1779663556090,33.11,76712.29,2.0,0.13454,9e-05,15.97986]
[1779663557578,33.11,76713.07,2.0,0.1346,9e-05,15.98538]
[1779663557818,33.11,76713.03,2.0,0.1346,9e-05,15.9848]
[1779663562853,33.11,76713.94,2.0,0.13468,9e-05,15.99157]
[1779663567888,33.11,76713.3,2.0,0.13462,9e-05,15.98674]
[1779663572923,33.11,76712.57,2.0,0.13453,9e-05,15.97755]
[1779663574533,33.11,76712.79,2.0,0.13455,9e-05,15.97919]
[1779663574937,33.11,76712.94,2.0,0.13456,9e-05,15.98001]
[1779663579972,33.1,76708.48,2.0,0.13415,9e-05,15.94546]
[1779663583357,33.1,76708.45,2.0,0.13414,9e-05,15.94474]
[1779663587577,33.1,76718.3,2.0,0.135,9e-05,16.0169]
[1779663587678,33.1,76718.3,2.0,0.13499,9e-05,16.01654]
[1779663593064,33.1,76718.49,2.0,0.13501,9e-05,16.01766]
[1779663598099,33.1,76718.32,2.0,0.13499,9e-05,16.01614]
[1779663600714,33.1,76718.32,2.0,0.13499,9e-05,16.01614]
[1779663600744,33.1,76718.32,2.0,0.13499,9e-05,16.01614]
[1779663600770,33.1,76718.32,2.0,0.13499,9e-05,16.01614]
[1779663600859,33.1,76718.32,2.0,0.13499,9e-05,16.01614]
[1779663600931,33.1,76718.37,2.0,0.13499,9e-05,16.01642]
[1779663601240,33.1,76718.37,2.0,0.13499,9e-05,16.01642]
[1779663601317,33.1,76718.37,2.0,0.13499,9e-05,16.01642]
[1779663601645,33.1,76718.37,2.0,0.13499,9e-05,16.01642]
[1779663601746,33.1,76730.5,2.0,0.13607,9e-05,16.107]
[1779663605442,33.1,76727.09,2.0,0.13578,9e-05,16.08209]
[1779663606423,33.1,76729.07,2.0,0.13595,9e-05,16.09699]
[1779663606432,33.1,76729.07,2.0,0.13595,9e-05,16.09699]
[1779663606524,33.1,76729.07,2.0,0.13595,9e-05,16.09699]
[1779663609146,33.1,76746.24,2.0,0.1375,9e-05,16.22511]
[1779663612846,33.1,76746.62,2.0,0.13753,9e-05,16.22775]
[1779663613138,33.1,76747.29,2.0,0.13759,9e-05,16.23269]
[1779663614979,33.1,76755.71,2.0,0.13835,9e-05,16.29547]
[1779663615122,33.1,76756.61,2.0,0.13842,9e-05,16.30203]
[1779663615159,33.1,76756.61,2.0,0.13842,9e-05,16.30203]
[1779663617831,33.1,76744.19,2.0,0.1373,9e-05,16.20906]
[1779663621375,33.1,76748.93,2.0,0.13773,9e-05,16.24418]
[1779663621779,33.1,76748.93,2.0,0.13773,9e-05,16.24418]
[1779663622198,33.1,76750.47,2.0,0.13786,9e-05,16.25559]
[1779663622225,33.1,76750.47,2.0,0.13786,9e-05,16.25559]
[1779663626302,33.1,76771.37,2.0,0.13975,9e-05,16.41094]
[1779663631337,33.09,76769.82,2.0,0.13956,9e-05,16.3941]
[1779663634698,33.09,76773.71,2.0,0.13991,9e-05,16.42257]
[1779663634726,33.09,76775.74,2.0,0.14009,9e-05,16.43741]
[1779663636576,33.09,76778.84,2.0,0.14037,9e-05,16.46052]
[1779663636677,33.09,76779.7,2.0,0.14045,9e-05,16.46684]
[1779663637576,33.09,76779.7,2.0,0.14045,9e-05,16.46684]
[1779663637644,33.09,76780.52,2.0,0.14052,9e-05,16.47256]
[1779663642647,33.09,76780.58,2.0,0.14051,9e-05,16.47249]
[1779663642954,33.09,76780.58,2.0,0.14051,9e-05,16.47249]
[1779663644250,33.09,76794.2,2.0,0.14176,9e-05,16.57413]
[1779663645618,33.09,76794.44,2.0,0.14178,9e-05,16.57565]
[1779663646214,33.09,76798.05,2.0,0.14211,9e-05,16.60242]
[1779663646370,33.09,76798.05,2.0,0.14211,9e-05,16.60242]
[1779663647284,33.09,76802.3,2.0,0.14249,9e-05,16.63396]
[1779663647754,33.09,76802.3,2.0,0.14249,9e-05,16.63396]
[1779663647980,33.09,76809.34,2.0,0.14314,9e-05,16.68639]
[1779663648989,33.09,76809.34,2.0,0.14314,9e-05,16.68639]
[1779663649298,33.09,76814.57,2.0,0.14362,9e-05,16.72545]
[1779663649565,33.09,76814.57,2.0,0.14362,9e-05,16.72545]
[1779663649713,33.09,76814.57,2.0,0.14362,9e-05,16.72545]
[1779663649975,33.09,76837.8,2.0,0.14578,9e-05,16.89961]
[1779663650467,33.09,76837.8,2.0,0.14578,9e-05,16.89961]
[1779663650522,33.09,76852.34,2.0,0.14714,9e-05,17.00869]
[1779663651285,33.09,76852.34,2.0,0.14714,9e-05,17.00869]
[1779663651932,33.09,76852.34,2.0,0.14714,9e-05,17.00869]
[1779663652243,33.09,76857.12,2.0,0.14759,9e-05,17.04457]
[1779663652560,33.09,76857.12,2.0,0.14759,9e-05,17.04457]
[1779663652758,33.09,76857.12,2.0,0.14759,9e-05,17.04457]
[1779663652966,33.09,76857.12,2.0,0.14759,9e-05,17.04457]
[1779663656411,33.09,76864.9,2.0,0.14832,9e-05,17.10241]
[1779663656557,33.09,76864.9,2.0,0.14832,9e-05,17.10241]
[1779663656738,33.09,76864.9,2.0,0.14832,9e-05,17.10241]
[1779663656785,33.09,76864.9,2.0,0.14832,9e-05,17.10241]
[1779663657361,33.09,76864.93,2.0,0.14832,9e-05,17.10245]
[1779663657934,33.09,76864.93,2.0,0.14832,9e-05,17.10245]
[1779663658447,33.09,76861.27,2.0,0.14797,9e-05,17.07474]
[1779663659134,33.09,76865.53,2.0,0.14837,9e-05,17.10664]
[1779663659546,33.09,76864.99,2.0,0.14832,9e-05,17.10239]
[1779663660964,33.09,76864.99,2.0,0.14832,9e-05,17.10239]
[1779663662756,33.08,76862.08,2.0,0.14804,9e-05,17.07992]
[1779663662792,33.08,76862.08,2.0,0.14804,9e-05,17.07992]
[1779663662814,33.08,76858.68,2.0,0.14771,9e-05,17.05409]
[1779663668609,33.08,76855.88,2.0,0.14744,9e-05,17.03246]
[1779663670729,33.08,76855.76,2.0,0.14743,9e-05,17.03148]
[1779663670762,33.08,76855.76,2.0,0.14743,9e-05,17.03148]
[1779663670854,33.08,76855.33,2.0,0.14739,9e-05,17.02817]
[1779663671570,33.08,76855.33,2.0,0.14739,9e-05,17.02817]
[1779663671740,33.08,76855.33,2.0,0.14739,9e-05,17.02817]
[1779663671932,33.08,76855.33,2.0,0.14739,9e-05,17.02817]
[1779663672434,33.08,76849.42,2.0,0.14683,9e-05,16.9835]
[1779663673115,33.08,76849.42,2.0,0.14683,9e-05,16.9835]
[1779663673491,33.08,76845.35,2.0,0.14644,9e-05,16.95273]
[1779663673904,33.08,76830.78,2.0,0.14508,9e-05,16.84314]
[1779663679105,33.08,76822.33,2.0,0.14427,9e-05,16.7785]
[1779663679260,33.08,76822.51,2.0,0.14429,9e-05,16.77959]
[1779663684813,33.08,76826.35,2.0,0.14463,9e-05,16.80716]
[1779663689396,33.08,76826.8,2.0,0.14466,9e-05,16.80959]
[1779663690108,33.08,76826.8,2.0,0.14466,9e-05,16.80959]
[1779663690347,33.08,76820.82,2.0,0.1441,9e-05,16.7645]
[1779663695193,33.07,76807.73,2.0,0.14285,9e-05,16.66169]
[1779663695738,33.07,76807.73,2.0,0.14285,9e-05,16.66169]
[1779663696412,33.07,76800.31,2.0,0.14217,9e-05,16.60596]
[1779663696700,33.07,76800.31,2.0,0.14217,9e-05,16.60596]
[1779663701400,33.07,76796.53,2.0,0.14182,9e-05,16.57771]
[1779663701487,33.07,76796.53,2.0,0.14182,9e-05,16.57771]
[1779663701861,33.07,76788.69,2.0,0.1411,9e-05,16.51899]
[1779663706897,33.07,76790.03,2.0,0.14121,9e-05,16.5282]
[1779663710657,33.07,76790.38,2.0,0.14124,9e-05,16.53034]
[1779663710925,33.07,76790.64,2.0,0.14126,9e-05,16.53213]
[1779663715957,33.07,76791.51,2.0,0.14134,9e-05,16.5391]
[1779663717172,33.07,76796.81,2.0,0.14183,9e-05,16.57903]
[1779663720733,33.07,76797.13,2.0,0.14187,9e-05,16.58162]
[1779663720777,33.07,76797.13,2.0,0.14187,9e-05,16.58162]
[1779663720791,33.07,76797.13,2.0,0.14187,9e-05,16.58162]
[1779663722256,33.07,76807.23,2.0,0.1428,9e-05,16.65741]
[1779663728047,33.07,76808.41,2.0,0.1429,9e-05,16.66573]
[1779663729908,33.07,76810.98,2.0,0.14314,9e-05,16.68492]
[1779663732361,33.07,76817.77,2.0,0.14376,9e-05,16.73553]
[1779663732363,33.07,76817.77,2.0,0.14376,9e-05,16.73553]
[1779663732966,33.07,76817.77,2.0,0.14376,9e-05,16.73553]
[1779663736224,33.07,76829.71,2.0,0.14486,9e-05,16.82396]
[1779663742174,33.07,76830.13,2.0,0.14487,9e-05,16.82528]
[1779663746561,33.06,76829.98,2.0,0.14485,9e-05,16.82323]
[1779663752244,33.06,76816.74,2.0,0.14356,9e-05,16.71798]
[1779663753802,33.06,76816.74,2.0,0.14356,9e-05,16.71798]
[1779663756428,33.06,76819.1,2.0,0.14378,9e-05,16.73517]
[1779663756581,33.06,76819.1,2.0,0.14378,9e-05,16.73517]
[1779663759087,33.06,76819.1,2.0,0.14377,9e-05,16.73498]
[1779663759524,33.06,76819.1,2.0,0.14377,9e-05,16.73443]
[1779663760209,33.06,76819.1,2.0,0.14377,9e-05,16.73443]
[1779663765336,33.06,76822.44,2.0,0.14406,9e-05,16.75825]
[1779663770371,33.05,76822.92,2.0,0.14409,9e-05,16.76075]
[1779663774627,33.05,76822.62,2.0,0.14405,9e-05,16.75784]
[1779663774887,33.05,76822.62,2.0,0.14405,9e-05,16.75784]
[1779663775094,33.05,76822.62,2.0,0.14405,9e-05,16.75784]
[1779663777369,33.05,76809.27,2.0,0.14281,9e-05,16.65704]
[1779663777430,33.05,76809.27,2.0,0.14281,9e-05,16.65704]
[1779663783864,33.05,76805.76,2.0,0.14248,9e-05,16.63041]
[1779663785432,33.05,76805.9,2.0,0.14249,9e-05,16.63137]
[1779663790853,33.05,76805.96,2.0,0.1425,9e-05,16.63161]
[1779663790873,33.05,76805.96,2.0,0.1425,9e-05,16.63161]
[1779663791183,33.05,76805.96,2.0,0.1425,9e-05,16.63161]
[1779663791862,33.05,76815.28,2.0,0.14336,9e-05,16.70152]
[1779663792470,33.05,76822.85,2.0,0.14406,9e-05,16.75824]
[1779663795502,33.05,76831.34,2.0,0.14484,9e-05,16.82143]
[1779663797501,33.05,76828.36,2.0,0.14456,9e-05,16.79855]
[1779663802421,33.05,76829.45,2.0,0.14464,9e-05,16.80562]
[1779663803104,33.05,76829.45,2.0,0.14464,9e-05,16.80562]
[1779663808637,33.04,76825.93,2.0,0.1443,9e-05,16.77751]
[1779663810693,33.04,76826.46,2.0,0.14434,9e-05,16.78127]
[1779663816693,33.04,76833.14,2.0,0.14492,9e-05,16.82582]
[1779663821728,33.04,76826.25,2.0,0.14425,9e-05,16.77263]
[1779663826763,33.04,76823.92,2.0,0.14403,9e-05,16.75413]
[1779663831798,33.04,76825.14,2.0,0.14413,9e-05,16.7623]
[1779663836844,33.03,76828.37,2.0,0.14442,9e-05,16.78577]
[1779663839697,33.03,76828.11,2.0,0.14438,9e-05,16.78309]
[1779663841461,33.03,76819.11,2.0,0.14354,9e-05,16.71507]
[1779663841997,33.03,76819.11,2.0,0.14354,9e-05,16.71507]
[1779663846328,33.03,76809.87,2.0,0.14268,9e-05,16.64528]
[1779663846377,33.03,76809.87,2.0,0.14268,9e-05,16.64528]
[1779663850657,33.03,76808.24,2.0,0.14253,9e-05,16.63281]
[1779663852421,33.03,76812.16,2.0,0.14289,9e-05,16.66214]
[1779663853282,33.03,76812.16,2.0,0.14289,9e-05,16.66214]
[1779663855518,33.03,76813.25,2.0,0.14299,9e-05,16.67005]
[1779663856250,33.03,76813.25,2.0,0.14299,9e-05,16.67005]
[1779663856260,33.03,76813.25,2.0,0.14299,9e-05,16.67005]
[1779663862009,33.03,76820.47,2.0,0.14364,9e-05,16.72312]
[1779663863275,33.03,76820.47,2.0,0.14364,9e-05,16.72312]
[1779663863582,33.03,76815.78,2.0,0.1432,9e-05,16.6877]
[1779663868101,33.03,76811.46,2.0,0.1428,9e-05,16.65479]
[1779663873199,33.03,76811.4,2.0,0.14276,9e-05,16.65024]
[1779663875301,33.03,76811.44,2.0,0.14276,9e-05,16.65026]
[1779663875303,33.03,76811.44,2.0,0.14276,9e-05,16.65026]
[1779663879332,33.03,76812.46,2.0,0.14285,9e-05,16.65763]
[1779663879541,33.03,76812.84,2.0,0.14288,9e-05,16.66027]
[1779663879598,33.03,76812.84,2.0,0.14288,9e-05,16.66027]
[1779663881820,33.03,76828.72,2.0,0.14436,9e-05,16.77944]
[1779663882661,33.02,76828.72,2.0,0.14435,9e-05,16.77926]
[1779663883340,33.02,76829.63,2.0,0.14444,9e-05,16.78589]
[1779663889207,33.02,76830.51,2.0,0.1445,9e-05,16.79113]
[1779663894243,33.02,76830.55,2.0,0.14449,9e-05,16.79035]
[1779663897102,33.02,76827.05,2.0,0.14416,9e-05,16.76361]
[1779663902299,33.02,76813.99,2.0,0.14293,9e-05,16.66435]
[1779663907357,33.02,76810.11,2.0,0.14257,9e-05,16.63475]
[1779663912938,33.02,76815.83,2.0,0.14309,9e-05,16.67736]
[1779663919191,33.02,76815.99,2.0,0.1431,9e-05,16.67787]
[1779663924286,33.01,76816.79,2.0,0.14317,9e-05,16.68364]
[1779663924406,33.01,76816.67,2.0,0.14315,9e-05,16.68212]
[1779663925894,33.01,76813.41,2.0,0.14285,9e-05,16.65762]
[1779663926169,33.01,76813.41,2.0,0.14285,9e-05,16.65762]
[1779663931502,33.01,76809.53,2.0,0.14246,9e-05,16.62434]
[1779663934704,33.01,76809.92,2.0,0.14249,9e-05,16.62716]
[1779663940376,33.01,76810.16,2.0,0.14251,9e-05,16.62867]
[1779663945536,33.01,76812.11,2.0,0.14269,9e-05,16.64291]
[1779663946184,33.01,76812.11,2.0,0.14269,9e-05,16.64291]
[1779663951888,33.01,76812.73,2.0,0.14274,9e-05,16.64706]
[1779663952141,33.01,76812.73,2.0,0.14274,9e-05,16.64706]
[1779663952903,33.01,76812.73,2.0,0.14274,9e-05,16.64689]
[1779663952919,33.01,76812.73,2.0,0.14274,9e-05,16.64689]
[1779663953304,33.01,76795.84,2.0,0.14118,9e-05,16.51997]
[1779663953820,33.01,76795.84,2.0,0.14118,9e-05,16.51997]
[1779663960001,33.01,76784.49,2.0,0.14013,9e-05,16.43451]
[1779663960013,33.01,76784.49,2.0,0.14013,9e-05,16.43451]
[1779663965556,33.01,76789.23,2.0,0.14057,9e-05,16.47048]
[1779663966077,33.01,76789.23,2.0,0.14057,9e-05,16.47048]
[1779663968238,33.01,76775.06,2.0,0.13928,9e-05,16.3643]
[1779663972160,33.01,76777.98,2.0,0.13955,9e-05,16.38622]
[1779663977867,33.01,76782.7,2.0,0.13999,9e-05,16.42237]
[1779663983867,33.01,76786.94,2.0,0.14039,9e-05,16.4553]
[1779663988902,33.02,76786.42,2.0,0.14035,9e-05,16.45212]
[1779663994003,33.02,76788.08,2.0,0.14048,9e-05,16.46148]
[1779663998734,33.02,76800.28,2.0,0.14161,9e-05,16.55338]
[1779663999957,33.02,76803.2,2.0,0.14188,9e-05,16.57531]
[1779664000202,33.02,76803.2,2.0,0.14188,9e-05,16.57531]
[1779664001224,33.02,76811.05,2.0,0.1426,9e-05,16.63424]
[1779664003602,33.02,76820.69,2.0,0.14349,9e-05,16.70639]
[1779664005445,33.02,76820.81,2.0,0.1435,9e-05,16.70709]
[1779664005902,33.02,76820.81,2.0,0.1435,9e-05,16.70709]
[1779664006429,33.02,76820.81,2.0,0.1435,9e-05,16.70709]
[1779664008200,33.01,76820.9,2.0,0.1435,9e-05,16.70714]
[1779664008301,33.01,76821.02,2.0,0.14351,9e-05,16.70783]
[1779664013886,33.01,76823.85,2.0,0.14376,9e-05,16.72831]
[1779664016549,33.01,76824.53,2.0,0.14382,9e-05,16.73284]
[1779664017153,33.01,76824.53,2.0,0.14382,9e-05,16.73284]
[1779664017254,33.01,76827.1,2.0,0.14405,9e-05,16.75196]
[1779664018420,33.01,76827.1,2.0,0.14405,9e-05,16.75196]
[1779664020595,33.01,76831.97,2.0,0.14451,9e-05,16.78889]
[1779664022362,33.01,76826.82,2.0,0.14403,9e-05,16.75016]
[1779664027566,33.01,76825.21,2.0,0.14389,9e-05,16.73866]
[1779664028177,33.01,76824.81,2.0,0.14386,9e-05,16.73581]
[1779664029247,33.01,76824.81,2.0,0.14386,9e-05,16.73581]
[1779664035230,33.01,76818.45,2.0,0.14325,9e-05,16.6871]
[1779664040265,33.01,76814.89,2.0,0.14292,9e-05,16.65975]
[1779664045300,33.01,76813.31,2.0,0.14276,9e-05,16.64751]
[1779664046153,33.01,76813.31,2.0,0.14276,9e-05,16.64751]
[1779664046157,33.01,76813.31,2.0,0.14276,9e-05,16.64751]
[1779664046257,33.01,76813.31,2.0,0.14276,9e-05,16.64751]
[1779664046423,33.01,76825.26,2.0,0.14387,9e-05,16.73726]
[1779664051919,33.01,76829.05,2.0,0.14421,9e-05,16.76308]
[1779664057387,33.01,76825.25,2.0,0.14387,9e-05,16.73567]
[1779664057570,33.01,76825.25,2.0,0.14387,9e-05,16.73567]
[1779664058394,33.01,76825.96,2.0,0.14394,9e-05,16.74122]
[1779664060120,33.01,76823.26,2.0,0.14369,9e-05,16.7209]
[1779664065444,33.01,76820.48,2.0,0.14343,9e-05,16.69947]
[1779664066306,33.01,76820.48,2.0,0.14343,9e-05,16.69947]
[1779664067423,33.01,76817.62,2.0,0.14316,9e-05,16.67788]
[1779664072492,33.01,76811.41,2.0,0.14258,9e-05,16.63095]
[1779664075636,33.01,76810.54,2.0,0.1425,9e-05,16.62433]
[1779664077353,33.01,76810.06,2.0,0.14246,9e-05,16.6207]
[1779664080551,33.01,76810.66,2.0,0.14251,9e-05,16.62513]
[1779664080983,33.01,76810.66,2.0,0.14251,9e-05,16.62513]
[1779664081056,33.01,76810.66,2.0,0.14251,9e-05,16.62513]
[1779664081244,33.01,76810.66,2.0,0.14251,9e-05,16.62513]
[1779664082285,33.01,76810.18,2.0,0.14246,9e-05,16.6215]
[1779664082746,33.01,76804.27,2.0,0.14192,9e-05,16.57708]
[1779664082780,33.01,76804.27,2.0,0.14192,9e-05,16.57708]
[1779664086847,33.01,76791.61,2.0,0.14076,9e-05,16.48241]
[1779664087204,33.01,76791.61,2.0,0.14076,9e-05,16.48241]
[1779664089126,33.01,76788.86,2.0,0.14051,9e-05,16.46212]
[1779664090172,33.01,76789.38,2.0,0.14056,9e-05,16.46621]
[1779664090330,33.01,76789.38,2.0,0.14056,9e-05,16.46621]
[1779664095660,33.02,76796.68,2.0,0.14124,9e-05,16.52181]
[1779664100695,33.02,76797.71,2.0,0.14134,9e-05,16.52998]
[1779664102267,33.02,76797.71,2.0,0.14134,9e-05,16.52998]
[1779664104751,33.02,76798.31,2.0,0.1414,9e-05,16.5347]
[1779664104854,33.02,76798.31,2.0,0.1414,9e-05,16.5347]
[1779664104871,33.02,76798.31,2.0,0.1414,9e-05,16.5347]
[1779664105236,33.02,76798.31,2.0,0.1414,9e-05,16.5347]
[1779664105274,33.02,76798.31,2.0,0.1414,9e-05,16.5347]
[1779664105296,33.02,76802.52,2.0,0.14179,9e-05,16.56637]
[1779664105739,33.02,76802.52,2.0,0.14179,9e-05,16.56637]
[1779664105816,33.02,76802.52,2.0,0.14179,9e-05,16.56637]
[1779664106304,33.02,76802.52,2.0,0.14179,9e-05,16.56637]
[1779664106407,33.02,76802.52,2.0,0.14179,9e-05,16.56637]
[1779664106507,33.02,76824.58,2.0,0.14383,9e-05,16.73237]
[1779664106969,33.02,76824.58,2.0,0.14383,9e-05,16.73237]
[1779664107452,33.02,76824.58,2.0,0.14383,9e-05,16.73237]
[1779664108594,33.02,76821.7,2.0,0.14357,9e-05,16.71067]
[1779664108655,33.02,76821.7,2.0,0.14357,9e-05,16.71067]
[1779664109418,33.02,76821.7,2.0,0.14357,9e-05,16.71067]
[1779664110719,33.02,76815.62,2.0,0.143,9e-05,16.66468]
[1779664111103,33.02,76815.62,2.0,0.143,9e-05,16.66468]
[1779664112745,33.02,76832.01,2.0,0.14449,9e-05,16.78403]
[1779664112756,33.02,76832.01,2.0,0.14449,9e-05,16.78403]
[1779664112909,33.02,76832.01,2.0,0.14449,9e-05,16.78403]
[1779664112943,33.02,76832.15,2.0,0.14451,9e-05,16.78498]
[1779664114544,33.02,76832.15,2.0,0.14451,9e-05,16.78498]
[1779664114573,33.02,76832.61,2.0,0.14455,9e-05,16.78842]
[1779664121842,33.01,76833.7,2.0,0.14463,9e-05,16.79521]
[1779664126050,33.01,76833.87,2.0,0.14464,9e-05,16.79588]
[1779664126466,33.01,76833.9,2.0,0.14464,9e-05,16.79591]
[1779664127564,33.01,76833.9,2.0,0.14464,9e-05,16.79591]
[1779664127570,33.01,76837.3,2.0,0.14496,9e-05,16.82161]
[1779664132918,33.01,76834.91,2.0,0.14472,9e-05,16.80248]
[1779664137954,33.01,76833.32,2.0,0.14456,9e-05,16.7894]
[1779664139447,33.01,76833.32,2.0,0.14456,9e-05,16.7894]
[1779664142248,33.01,76821.31,2.0,0.14343,9e-05,16.69852]
[1779664145046,33.01,76821.33,2.0,0.14343,9e-05,16.69835]
[1779664145586,33.01,76821.33,2.0,0.14343,9e-05,16.69835]
[1779664145589,33.01,76821.37,2.0,0.14343,9e-05,16.69817]
[1779664145653,33.01,76821.37,2.0,0.14343,9e-05,16.69817]
[1779664147514,33.01,76814.19,2.0,0.14276,9e-05,16.64421]
[1779664147617,33.01,76813.84,2.0,0.14273,9e-05,16.64117]
[1779664153060,33.0,76813.71,2.0,0.14271,9e-05,16.6398]
[1779664157638,33.0,76814.24,2.0,0.14276,9e-05,16.64364]
[1779664157665,33.0,76814.24,2.0,0.14276,9e-05,16.64364]
[1779664163278,33.0,76819.38,2.0,0.14323,9e-05,16.68168]
[1779664164500,33.0,76822.67,2.0,0.14353,9e-05,16.70617]
[1779664166674,33.0,76822.86,2.0,0.14354,9e-05,16.70711]
[1779664166681,33.0,76822.86,2.0,0.14354,9e-05,16.70711]
[1779664166911,33.0,76822.86,2.0,0.14354,9e-05,16.70711]
[1779664167553,33.0,76835.3,2.0,0.1447,9e-05,16.80053]
[1779664170447,33.0,76837.39,2.0,0.14489,9e-05,16.81576]
[1779664170504,33.0,76837.39,2.0,0.14489,9e-05,16.81576]
[1779664175440,33.0,76838.93,2.0,0.14499,9e-05,16.82216]
[1779664181300,33.0,76839.99,2.0,0.14506,9e-05,16.82855]
[1779664183792,33.0,76839.99,2.0,0.14506,9e-05,16.82855]
[1779664188793,32.99,76843.43,2.0,0.14537,9e-05,16.853]
[1779664194391,32.99,76845.88,2.0,0.14558,9e-05,16.87037]
[1779664197129,32.99,76846.54,2.0,0.14564,9e-05,16.87486]
[1779664197412,32.99,76846.4,2.0,0.14562,9e-05,16.87355]
[1779664202447,32.99,76846.13,2.0,0.1456,9e-05,16.87161]
[1779664205458,32.99,76848.9,2.0,0.14586,9e-05,16.89251]
[1779664205470,32.99,76852.41,2.0,0.14619,9e-05,16.91897]
[1779664208201,32.99,76851.82,2.0,0.14613,9e-05,16.91456]
[1779664208490,32.99,76851.7,2.0,0.14612,9e-05,16.91372]
[1779664210355,32.99,76851.7,2.0,0.14612,9e-05,16.91372]
[1779664215542,32.99,76849.48,2.0,0.1459,9e-05,16.89618]
[1779664217498,32.99,76850.27,2.0,0.14598,9e-05,16.90197]
[1779664222593,32.99,76856.42,2.0,0.14655,9e-05,16.94793]
[1779664227628,32.99,76860.07,2.0,0.14689,9e-05,16.97531]
[1779664229315,32.99,76863.05,2.0,0.14717,9e-05,16.99772]
[1779664234537,32.99,76868.66,2.0,0.14767,9e-05,17.03563]
[1779664239286,32.99,76873.02,2.0,0.14808,9e-05,17.06782]
[1779664241428,32.99,76870.32,2.0,0.14782,9e-05,17.04715]
[1779664241527,32.99,76870.32,2.0,0.14782,9e-05,17.04715]
[1779664241778,32.99,76870.32,2.0,0.14782,9e-05,17.04715]
[1779664242255,32.99,76870.32,2.0,0.14782,9e-05,17.04715]
[1779664243358,32.99,76866.19,2.0,0.14742,9e-05,17.01587]
[1779664246287,32.98,76863.45,2.0,0.14716,9e-05,16.9946]
[1779664251800,32.98,76863.34,2.0,0.14713,9e-05,16.99246]
[1779664257842,32.98,76865.06,2.0,0.14728,9e-05,17.00437]
[1779664262017,32.98,76871.49,2.0,0.14788,9e-05,17.05223]
[1779664263262,32.98,76874.11,2.0,0.14812,9e-05,17.07174]
[1779664263418,32.98,76878.5,2.0,0.14854,0.0001,17.10459]
[1779664269074,32.98,76882.51,2.0,0.14891,0.0001,17.13403]
[1779664269149,32.98,76882.49,2.0,0.1489,0.0001,17.1337]
[1779664274963,32.97,76872.03,2.0,0.1479,9e-05,17.05369]
[1779664279997,32.97,76872.45,2.0,0.14793,9e-05,17.05615]
[1779664285389,32.97,76872.51,2.0,0.14792,9e-05,17.05604]
[1779664285412,32.97,76872.76,2.0,0.14795,9e-05,17.05778]
[1779664285854,32.97,76872.76,2.0,0.14795,9e-05,17.05778]
[1779664287428,32.97,76874.36,2.0,0.1481,9e-05,17.06981]
[1779664287526,32.97,76874.54,2.0,0.14811,9e-05,17.0711]
[1779664293088,32.97,76875.14,2.0,0.14813,9e-05,17.07092]
[1779664294198,32.97,76875.14,2.0,0.14813,9e-05,17.07092]
[1779664295102,32.97,76856.55,2.0,0.14637,9e-05,16.93041]
[1779664300137,32.97,76852.88,2.0,0.14603,9e-05,16.9031]
[1779664305172,32.97,76852.0,2.0,0.14595,9e-05,16.8968]
[1779664307073,32.97,76852.0,2.0,0.14595,9e-05,16.89686]
[1779664307552,32.97,76844.23,2.0,0.14522,9e-05,16.83838]
[1779664313229,32.97,76838.04,2.0,0.14464,9e-05,16.79127]
[1779664317565,32.97,76838.91,2.0,0.14472,9e-05,16.79764]
[1779664322691,32.97,76838.64,2.0,0.14468,9e-05,16.79459]
[1779664322869,32.97,76837.22,2.0,0.14454,9e-05,16.78368]
[1779664323306,32.97,76829.0,2.0,0.14377,9e-05,16.72159]
[1779664326104,32.97,76827.18,2.0,0.14359,9e-05,16.70713]
[1779664326161,32.97,76827.18,2.0,0.14359,9e-05,16.70713]
[1779664326627,32.97,76830.43,2.0,0.14389,9e-05,16.73122]
[1779664327559,32.97,76830.43,2.0,0.14389,9e-05,16.73122]
[1779664327568,32.97,76830.43,2.0,0.14389,9e-05,16.73122]
[1779664327632,32.97,76839.31,2.0,0.14472,9e-05,16.79793]
[1779664333376,32.97,76843.07,2.0,0.14507,9e-05,16.8261]
[1779664338410,32.96,76841.9,2.0,0.14496,9e-05,16.81704]
[1779664341032,32.96,76843.03,2.0,0.14506,9e-05,16.82544]
[1779664347558,32.96,76843.84,2.0,0.14513,9e-05,16.83113]
[1779664347616,32.96,76842.87,2.0,0.14504,9e-05,16.82364]
[1779664353516,32.96,76844.43,2.0,0.14513,9e-05,16.82944]
[1779664354757,32.96,76844.43,2.0,0.14513,9e-05,16.82944]
[1779664354765,32.96,76844.43,2.0,0.14513,9e-05,16.82944]
[1779664355049,32.96,76843.92,2.0,0.14507,9e-05,16.82486]
[1779664355531,32.96,76847.61,2.0,0.14542,9e-05,16.85267]
[1779664361571,32.96,76845.27,2.0,0.14519,9e-05,16.83414]
[1779664362049,32.96,76845.27,2.0,0.14519,9e-05,16.83414]
[1779664362580,32.96,76839.45,2.0,0.14464,9e-05,16.79017]
[1779664366609,32.96,76839.89,2.0,0.14467,9e-05,16.79253]
[1779664367557,32.95,76841.2,2.0,0.14479,9e-05,16.80208]
[1779664367615,32.95,76846.43,2.0,0.14527,9e-05,16.84116]
[1779664369049,32.95,76840.96,2.0,0.14476,9e-05,16.79984]
[1779664369629,32.95,76838.82,2.0,0.14456,9e-05,16.7836]
[1779664374666,32.95,76840.54,2.0,0.1447,9e-05,16.79492]
[1779664379700,32.95,76836.89,2.0,0.14434,9e-05,16.76573]
[1779664384735,32.95,76844.68,2.0,0.14504,9e-05,16.82286]
[1779664387557,32.94,76845.74,2.0,0.14513,9e-05,16.83013]
[1779664387757,32.94,76845.72,2.0,0.14513,9e-05,16.82959]
[1779664392792,32.94,76848.4,2.0,0.14537,9e-05,16.84921]
[1779664397827,32.94,76847.29,2.0,0.14526,9e-05,16.84005]
[1779664402862,32.94,76847.51,2.0,0.14527,9e-05,16.8411]
[1779664406528,32.94,76845.99,2.0,0.14512,9e-05,16.8293]
[1779664406890,32.94,76846.2,2.0,0.14514,9e-05,16.8305]
[1779664410948,32.94,76846.34,2.0,0.14514,9e-05,16.83041]
[1779664411050,32.94,76846.34,2.0,0.14514,9e-05,16.83041]
[1779664411084,32.94,76846.33,2.0,0.14511,9e-05,16.82622]
[1779664412995,32.94,76850.21,2.0,0.14547,9e-05,16.85538]
[1779664415267,32.94,76866.28,2.0,0.14698,9e-05,16.97632]
[1779664417532,32.93,76870.48,2.0,0.14737,9e-05,17.00749]
[1779664422893,32.93,76870.82,2.0,0.14738,9e-05,17.00872]
[1779664429051,32.93,76867.98,2.0,0.14709,9e-05,16.98556]
[1779664434757,32.93,76867.58,2.0,0.14705,9e-05,16.9818]
[1779664440128,32.93,76866.79,2.0,0.14696,9e-05,16.97462]
[1779664446208,32.93,76866.69,2.0,0.14694,9e-05,16.97326]
[1779664453773,32.92,76866.61,2.0,0.14692,9e-05,16.97169]
[1779664453955,32.92,76866.61,2.0,0.14692,9e-05,16.97169]
[1779664458998,32.92,76866.09,2.0,0.14685,9e-05,16.96648]
[1779664464301,32.92,76864.37,2.0,0.14668,9e-05,16.95261]
[1779664468736,32.92,76862.76,2.0,0.14652,9e-05,16.93994]
[1779664474371,32.92,76870.14,2.0,0.14718,9e-05,16.99102]
[1779664479407,32.92,76869.09,2.0,0.14707,9e-05,16.98244]
[1779664484442,32.91,76871.66,2.0,0.14731,9e-05,17.00114]
[1779664490497,32.91,76872.88,2.0,0.14741,9e-05,17.0097]
[1779664496526,32.91,76874.74,2.0,0.14757,9e-05,17.02232]
[1779664500539,32.91,76874.68,2.0,0.14756,9e-05,17.02132]
[1779664500777,32.91,76874.68,2.0,0.14756,9e-05,17.02132]
[1779664500845,32.91,76875.58,2.0,0.14764,9e-05,17.02794]
[1779664501067,32.91,76875.58,2.0,0.14764,9e-05,17.02794]
[1779664501708,32.91,76875.58,2.0,0.14764,9e-05,17.02794]
[1779664501752,32.91,76889.78,2.0,0.149,0.0001,17.1353]
[1779664502536,32.91,76889.78,2.0,0.149,0.0001,17.1353]
[1779664503290,32.91,76889.68,2.0,0.14898,0.0001,17.13439]
[1779664506245,32.91,76889.79,2.0,0.14899,0.0001,17.13462]
[1779664506428,32.91,76889.79,2.0,0.14899,0.0001,17.13462]
[1779664506478,32.91,76889.79,2.0,0.14899,0.0001,17.13462]
[1779664506919,32.91,76889.79,2.0,0.14899,0.0001,17.13462]
[1779664507044,32.91,76898.14,2.0,0.14978,0.0001,17.19755]
[1779664507554,32.91,76898.14,2.0,0.14978,0.0001,17.19755]
[1779664507603,32.91,76905.77,2.0,0.15052,0.0001,17.25529]
[1779664509618,32.91,76922.48,2.0,0.15213,0.0001,17.38164]
[1779664511316,32.91,76919.35,2.0,0.15182,0.0001,17.35771]
[1779664511696,32.91,76919.35,2.0,0.15182,0.0001,17.35771]
[1779664511799,32.91,76927.06,2.0,0.15256,0.0001,17.4159]
[1779664513150,32.91,76929.41,2.0,0.15279,0.0001,17.43368]
[1779664513646,32.91,76927.41,2.0,0.1526,0.0001,17.41847]
[1779664518681,32.9,76927.39,2.0,0.15258,0.0001,17.41693]
[1779664520340,32.9,76926.77,2.0,0.15251,0.0001,17.41193]
[1779664524744,32.9,76930.54,2.0,0.15286,0.0001,17.43932]
[1779664528041,32.9,76930.47,2.0,0.15284,0.0001,17.43776]
[1779664528904,32.9,76930.46,2.0,0.15284,0.0001,17.43734]
[1779664530341,32.9,76925.58,2.0,0.15235,0.0001,17.39971]
[1779664532096,32.9,76927.39,2.0,0.1525,0.0001,17.40903]
[1779664536860,32.9,76927.1,2.0,0.15246,0.0001,17.40611]
[1779664536914,32.9,76927.1,2.0,0.15246,0.0001,17.40611]
[1779664537493,32.9,76927.25,2.0,0.15247,0.0001,17.40697]
[1779664540367,32.9,76923.67,2.0,0.15212,0.0001,17.37945]
[1779664540482,32.9,76923.67,2.0,0.15212,0.0001,17.37945]
[1779664542323,32.89,76921.78,2.0,0.15193,0.0001,17.36461]
[1779664548788,32.89,76920.94,2.0,0.15183,0.0001,17.35715]
[1779664553932,32.89,76920.82,2.0,0.15181,0.0001,17.35535]
[1779664554989,32.89,76920.82,2.0,0.15181,0.0001,17.35535]
[1779664555060,32.89,76920.82,2.0,0.15181,0.0001,17.35535]
[1779664555069,32.89,76911.9,2.0,0.15094,0.0001,17.28764]
[1779664555946,32.89,76899.9,2.0,0.14979,0.0001,17.19664]
[1779664558437,32.89,76897.54,2.0,0.14955,0.0001,17.17804]
[1779664560906,32.89,76897.5,2.0,0.14955,0.0001,17.17746]
[1779664562899,32.89,76885.52,2.0,0.14839,0.0001,17.08599]
[1779664568034,32.89,76877.27,2.0,0.1476,0.0001,17.02296]
[1779664572069,32.89,76881.22,2.0,0.14797,0.0001,17.05276]
[1779664572512,32.89,76876.3,2.0,0.1475,9e-05,17.01548]
[1779664577844,32.89,76876.51,2.0,0.14752,0.0001,17.01695]
[1779664578919,32.89,76877.04,2.0,0.14757,0.0001,17.02093]
[1779664578924,32.89,76877.04,2.0,0.14757,0.0001,17.02093]
[1779664579111,32.89,76872.69,2.0,0.14716,9e-05,16.98799]
[1779664583539,32.88,76868.51,2.0,0.14675,9e-05,16.95592]
[1779664587157,32.88,76856.45,2.0,0.14561,9e-05,16.8643]
[1779664587552,32.88,76856.45,2.0,0.14561,9e-05,16.8643]
[1779664587653,32.88,76856.68,2.0,0.14563,9e-05,16.86596]
[1779664590847,32.88,76856.68,2.0,0.14562,9e-05,16.86542]
[1779664590889,32.88,76856.68,2.0,0.14562,9e-05,16.86542]
[1779664591121,32.88,76856.68,2.0,0.14562,9e-05,16.86542]
[1779664591250,32.88,76853.76,2.0,0.14535,9e-05,16.8431]
[1779664591319,32.88,76837.16,2.0,0.14376,9e-05,16.71369]
[1779664592706,32.88,76837.16,2.0,0.14376,9e-05,16.71369]
[1779664592760,32.88,76837.16,2.0,0.14376,9e-05,16.71369]
[1779664601269,32.88,76846.82,2.0,0.14464,9e-05,16.78468]
[1779664606304,32.88,76843.81,2.0,0.14434,9e-05,16.76075]
[1779664607308,32.88,76843.81,2.0,0.14434,9e-05,16.76075]
[1779664607552,32.88,76843.81,2.0,0.14434,9e-05,16.76075]
[1779664607650,32.88,76843.88,2.0,0.14434,9e-05,16.76105]
[1779664608221,32.88,76843.88,2.0,0.14434,9e-05,16.76105]
[1779664615192,32.88,76847.99,2.0,0.14473,9e-05,16.79213]
[1779664617049,32.88,76847.99,2.0,0.14473,9e-05,16.79214]
[1779664617381,32.88,76844.01,2.0,0.14436,9e-05,16.76208]
[1779664622720,32.87,76844.18,2.0,0.14436,9e-05,16.7624]
[1779664628845,32.87,76843.85,2.0,0.14431,9e-05,16.75846]
[1779664630816,32.87,76859.14,2.0,0.14574,9e-05,16.87343]
[1779664631049,32.87,76859.14,2.0,0.14574,9e-05,16.87343]
[1779664631131,32.87,76859.82,2.0,0.1458,9e-05,16.87776]
[1779664633173,32.87,76861.69,2.0,0.14597,9e-05,16.89176]
[1779664637108,32.87,76861.85,2.0,0.14598,9e-05,16.89266]
[1779664637112,32.87,76861.85,2.0,0.14598,9e-05,16.89266]
[1779664637525,32.87,76861.76,2.0,0.14597,9e-05,16.89183]
[1779664638893,32.87,76861.76,2.0,0.14597,9e-05,16.89183]
[1779664642188,32.87,76862.01,2.0,0.146,9e-05,16.89417]
[1779664644687,32.87,76862.25,2.0,0.14603,9e-05,16.89619]
[1779664644691,32.87,76862.25,2.0,0.14603,9e-05,16.89619]
[1779664644785,32.87,76861.79,2.0,0.14598,9e-05,16.89283]
[1779664648625,32.87,76861.32,2.0,0.14594,9e-05,16.88939]
[1779664649051,32.87,76861.32,2.0,0.14594,9e-05,16.88939]
[1779664649171,32.87,76861.44,2.0,0.14595,9e-05,16.89029]
[1779664649311,32.87,76861.44,2.0,0.14595,9e-05,16.89029]
[1779664650081,32.87,76861.44,2.0,0.14595,9e-05,16.89029]
[1779664650094,32.87,76834.66,2.0,0.14344,9e-05,16.68799]
[1779664650550,32.87,76834.66,2.0,0.14344,9e-05,16.68799]
[1779664653249,32.87,76830.8,2.0,0.14305,9e-05,16.65486]
[1779664660336,32.87,76830.66,2.0,0.14303,9e-05,16.65346]
[1779664660373,32.87,76830.66,2.0,0.14303,9e-05,16.65346]
[1779664665735,32.87,76830.28,2.0,0.14299,9e-05,16.64994]
[1779664671077,32.87,76826.45,2.0,0.14263,9e-05,16.6208]
[1779664671227,32.87,76826.1,2.0,0.1426,9e-05,16.61813]
[1779664671712,32.87,76826.1,2.0,0.1426,9e-05,16.61813]
[1779664672020,32.87,76826.1,2.0,0.1426,9e-05,16.61813]
[1779664672063,32.87,76826.1,2.0,0.1426,9e-05,16.61813]
[1779664672149,32.87,76813.95,2.0,0.14147,9e-05,16.52651]
[1779664672225,32.87,76813.95,2.0,0.14147,9e-05,16.52651]
[1779664673181,32.87,76810.45,2.0,0.14115,9e-05,16.50039]
[1779664674218,32.87,76811.0,2.0,0.1412,9e-05,16.50454]
[1779664677364,32.87,76811.13,2.0,0.14122,9e-05,16.50593]
[1779664682688,32.87,76809.63,2.0,0.14109,9e-05,16.49532]
[1779664686669,32.87,76803.32,2.0,0.14051,9e-05,16.44852]
[1779664686882,32.87,76803.44,2.0,0.14053,9e-05,16.44963]
[1779664691917,32.87,76808.98,2.0,0.14103,9e-05,16.49092]
[1779664695086,32.87,76808.23,2.0,0.14096,9e-05,16.48505]
[1779664695111,32.87,76808.23,2.0,0.14096,9e-05,16.48505]
[1779664695136,32.87,76808.68,2.0,0.141,9e-05,16.48833]
[1779664698710,32.87,76813.78,2.0,0.14147,9e-05,16.5269]
[1779664700971,32.87,76813.74,2.0,0.14147,9e-05,16.52681]
[1779664700980,32.87,76814.4,2.0,0.14154,9e-05,16.53189]
[1779664706014,32.87,76814.38,2.0,0.14153,9e-05,16.5316]
[1779664707150,32.87,76814.38,2.0,0.14153,9e-05,16.5316]
[1779664708029,32.87,76814.33,2.0,0.14153,9e-05,16.53117]
[1779664713064,32.87,76818.36,2.0,0.14188,9e-05,16.55827]
[1779664718109,32.87,76820.35,2.0,0.14207,9e-05,16.57352]
[1779664719206,32.87,76820.35,2.0,0.14207,9e-05,16.57352]
[1779664719846,32.87,76820.28,2.0,0.14206,9e-05,16.57302]
[1779664721204,32.87,76827.94,2.0,0.14277,9e-05,16.63083]
[1779664721445,32.87,76831.45,2.0,0.1431,9e-05,16.6573]
[1779664721595,32.87,76831.45,2.0,0.1431,9e-05,16.6573]
[1779664722351,32.87,76836.88,2.0,0.14361,9e-05,16.69828]
[1779664722465,32.87,76836.88,2.0,0.14361,9e-05,16.69828]
[1779664727549,32.87,76840.16,2.0,0.1439,9e-05,16.72233]
[1779664727676,32.87,76840.16,2.0,0.1439,9e-05,16.72233]
[1779664730275,32.87,76839.9,2.0,0.14387,9e-05,16.71981]
[1779664730625,32.87,76839.9,2.0,0.14387,9e-05,16.71981]
[1779664731226,32.87,76839.9,2.0,0.14387,9e-05,16.71981]
[1779664731580,32.87,76842.2,2.0,0.14408,9e-05,16.73679]
[1779664737248,32.87,76853.98,2.0,0.14517,9e-05,16.82408]
[1779664737549,32.87,76853.98,2.0,0.14517,9e-05,16.82408]
[1779664738255,32.87,76853.42,2.0,0.14511,9e-05,16.81979]
[1779664741756,32.87,76854.11,2.0,0.14518,9e-05,16.82488]
[1779664742097,32.87,76854.11,2.0,0.14518,9e-05,16.82488]
[1779664744335,32.87,76855.19,2.0,0.14528,9e-05,16.83285]
[1779664751349,32.86,76855.51,2.0,0.1453,9e-05,16.83472]
[1779664756384,32.86,76856.29,2.0,0.14537,9e-05,16.84026]
[1779664759459,32.86,76855.3,2.0,0.14527,9e-05,16.83264]
[1779664760684,32.86,76852.83,2.0,0.14504,9e-05,16.81392]
[1779664765054,32.86,76847.8,2.0,0.14457,9e-05,16.77592]
[1779664765155,32.86,76847.82,2.0,0.14457,9e-05,16.77611]
[1779664771019,32.86,76845.36,2.0,0.14433,9e-05,16.75655]
[1779664775126,32.86,76845.08,2.0,0.14426,9e-05,16.74978]
[1779664777098,32.86,76845.04,2.0,0.14425,9e-05,16.74881]
[1779664779301,32.86,76841.39,2.0,0.1439,9e-05,16.72079]
[1779664788206,32.86,76840.29,2.0,0.14379,9e-05,16.7114]
[1779664788742,32.86,76840.05,2.0,0.14376,9e-05,16.70887]
[1779664789712,32.86,76839.49,2.0,0.1437,9e-05,16.70445]
[1779664793491,32.85,76833.69,2.0,0.14315,9e-05,16.66014]
[1779664797137,32.85,76830.51,2.0,0.14285,9e-05,16.63584]
[1779664798153,32.85,76831.72,2.0,0.14296,9e-05,16.64483]
[1779664799241,32.85,76839.85,2.0,0.14372,9e-05,16.70622]
[1779664799517,32.85,76839.85,2.0,0.14372,9e-05,16.70591]
[1779664800722,32.85,76840.57,2.0,0.14379,9e-05,16.71135]
[1779664802134,32.85,76840.61,2.0,0.14379,9e-05,16.71149]
[1779664803518,32.85,76840.37,2.0,0.14376,9e-05,16.70937]
[1779664804560,32.85,76840.33,2.0,0.14376,9e-05,16.70893]
[1779664806761,32.85,76840.25,2.0,0.14375,9e-05,16.70818]
[1779664807774,32.85,76840.18,2.0,0.14374,9e-05,16.70738]
[1779664808245,32.85,76840.18,2.0,0.14374,9e-05,16.70738]
[1779664813287,32.85,76844.65,2.0,0.14414,9e-05,16.74038]
[1779664818827,32.85,76851.85,2.0,0.1448,9e-05,16.79346]
[1779664823920,32.85,76856.68,2.0,0.14524,9e-05,16.82887]
[1779664826105,32.85,76857.0,2.0,0.14527,9e-05,16.83067]
[1779664826254,32.84,76858.45,2.0,0.1454,9e-05,16.84133]
[1779664831919,32.84,76862.46,2.0,0.14574,9e-05,16.86732]
[1779664836954,32.84,76855.32,2.0,0.14507,9e-05,16.81314]
[1779664837546,32.84,76855.32,2.0,0.14507,9e-05,16.81314]
[1779664837962,32.84,76855.06,2.0,0.14504,9e-05,16.81118]
[1779664838886,32.84,76855.06,2.0,0.14504,9e-05,16.81118]
[1779664839836,32.84,76852.95,2.0,0.14484,9e-05,16.79496]
[1779664843329,32.84,76849.77,2.0,0.14453,9e-05,16.77027]
[1779664843641,32.84,76844.26,2.0,0.14402,9e-05,16.72841]
[1779664849040,32.84,76846.65,2.0,0.14423,9e-05,16.74541]
[1779664854382,32.84,76841.22,2.0,0.14371,9e-05,16.70365]
[1779664857859,32.84,76831.86,2.0,0.14283,9e-05,16.63257]
[1779664858628,32.84,76831.49,2.0,0.14279,9e-05,16.62975]
[1779664858637,32.84,76831.49,2.0,0.14279,9e-05,16.62975]
[1779664858689,32.84,76831.49,2.0,0.14279,9e-05,16.62975]
[1779664859112,32.84,76822.56,2.0,0.14196,9e-05,16.56232]
[1779664861020,32.84,76821.88,2.0,0.1419,9e-05,16.55706]
[1779664865807,32.84,76818.98,2.0,0.14162,9e-05,16.53467]
[1779664866163,32.84,76820.12,2.0,0.14173,9e-05,16.54319]
[1779664869531,32.84,76820.0,2.0,0.14172,9e-05,16.54261]
[1779664869945,32.84,76820.0,2.0,0.14172,9e-05,16.54261]
[1779664871036,32.84,76814.76,2.0,0.14124,9e-05,16.50318]
[1779664871568,32.84,76814.25,2.0,0.14119,9e-05,16.49944]
[1779664874551,32.84,76814.91,2.0,0.14126,9e-05,16.50492]
[1779664880262,32.84,76817.69,2.0,0.14153,9e-05,16.52676]
[1779664885296,32.84,76817.3,2.0,0.1415,9e-05,16.52457]
[1779664890332,32.84,76815.82,2.0,0.14137,9e-05,16.51404]
[1779664893295,32.84,76815.82,2.0,0.14137,9e-05,16.51418]
[1779664896222,32.84,76815.82,2.0,0.14135,9e-05,16.51087]
[1779664901270,32.84,76816.22,2.0,0.1414,9e-05,16.51486]
[1779664903443,32.85,76817.69,2.0,0.14154,9e-05,16.52632]
[1779664909386,32.85,76813.98,2.0,0.14121,9e-05,16.49886]
[1779664910313,32.85,76813.98,2.0,0.14121,9e-05,16.49917]
[1779664910445,32.85,76813.98,2.0,0.14121,9e-05,16.49917]
[1779664911394,32.85,76813.02,2.0,0.14112,9e-05,16.49209]
[1779664914572,32.85,76808.7,2.0,0.14073,9e-05,16.45993]
[1779664919702,32.85,76811.88,2.0,0.14103,9e-05,16.4847]
[1779664919727,32.85,76811.88,2.0,0.14103,9e-05,16.4847]
[1779664921266,32.85,76812.52,2.0,0.1411,9e-05,16.49003]
[1779664928601,32.85,76814.96,2.0,0.14134,9e-05,16.50958]
[1779664930536,32.85,76814.96,2.0,0.14134,9e-05,16.50958]
[1779664935393,32.85,76814.95,2.0,0.14134,9e-05,16.51002]
[1779664942121,32.85,76815.94,2.0,0.14145,9e-05,16.51832]
[1779664949748,32.86,76815.62,2.0,0.14143,9e-05,16.51706]
[1779664957115,32.86,76815.64,2.0,0.14141,9e-05,16.51394]
[1779664962372,32.86,76815.51,2.0,0.14141,9e-05,16.51379]
[1779664963959,32.86,76819.31,2.0,0.14177,9e-05,16.54269]
[1779664972511,32.86,76822.13,2.0,0.14204,9e-05,16.56446]
[1779664975665,32.86,76823.63,2.0,0.14218,9e-05,16.57592]
[1779664975864,32.86,76823.63,2.0,0.14218,9e-05,16.57592]
[1779664976733,32.86,76828.21,2.0,0.1426,9e-05,16.61051]
[1779664986151,32.86,76829.04,2.0,0.14268,9e-05,16.61676]
[1779664992044,32.86,76829.39,2.0,0.14271,9e-05,16.61954]
[1779664998456,32.86,76828.72,2.0,0.14265,9e-05,16.61462]
[1779665002768,32.86,76828.36,2.0,0.14262,9e-05,16.61216]
[1779665003201,32.86,76828.36,2.0,0.14262,9e-05,16.61216]
[1779665008772,32.86,76818.49,2.0,0.14172,9e-05,16.5385]
[1779665015793,32.86,76818.48,2.0,0.1417,9e-05,16.53515]
[1779665019767,32.86,76815.22,2.0,0.14141,9e-05,16.51178]
[1779665020242,32.86,76809.0,2.0,0.14084,9e-05,16.46507]
[1779665025302,32.87,76804.67,2.0,0.14044,9e-05,16.43255]
[1779665027541,32.87,76795.9,2.0,0.13963,9e-05,16.36672]
[1779665027557,32.87,76796.21,2.0,0.13967,9e-05,16.36935]
[1779665032714,32.87,76796.09,2.0,0.13965,9e-05,16.36792]
[1779665038535,32.86,76795.88,2.0,0.13963,9e-05,16.36614]
[1779665044422,32.86,76796.66,2.0,0.1397,9e-05,16.37177]
[1779665050567,32.86,76794.28,2.0,0.13948,9e-05,16.35372]
[1779665050948,32.86,76795.54,2.0,0.13959,9e-05,16.36315]
[1779665052778,32.86,76797.62,2.0,0.13978,9e-05,16.37878]
[1779665053049,32.86,76797.62,2.0,0.13978,9e-05,16.37878]
[1779665053366,32.86,76797.62,2.0,0.13978,9e-05,16.37878]
[1779665053486,32.86,76801.49,2.0,0.14014,9e-05,16.40788]
[1779665061542,32.87,76801.64,2.0,0.14018,9e-05,16.41124]
[1779665065666,32.87,76801.67,2.0,0.14019,9e-05,16.41253]
[1779665072619,32.87,76802.34,2.0,0.14025,9e-05,16.41526]
[1779665074929,32.87,76802.34,2.0,0.14025,9e-05,16.41542]
[1779665075083,32.87,76802.34,2.0,0.14025,9e-05,16.41542]
[1779665075122,32.87,76803.99,2.0,0.1404,9e-05,16.428]
[1779665080675,32.87,76808.03,2.0,0.14079,9e-05,16.45984]
[1779665085710,32.88,76808.16,2.0,0.14082,9e-05,16.46189]
[1779665090745,32.88,76808.85,2.0,0.1409,9e-05,16.46819]
[1779665095780,32.88,76808.23,2.0,0.14085,9e-05,16.46462]
[1779665098504,32.88,76808.36,2.0,0.14087,9e-05,16.46583]
[1779665098556,32.88,76808.32,2.0,0.14087,9e-05,16.46576]
[1779665103838,32.88,76801.41,2.0,0.14025,9e-05,16.41505]
[1779665109880,32.89,76801.29,2.0,0.14025,9e-05,16.41544]
[1779665111428,32.89,76801.29,2.0,0.14025,9e-05,16.41544]
[1779665113048,32.89,76802.72,2.0,0.14039,9e-05,16.42667]
[1779665118944,32.89,76801.45,2.0,0.14029,9e-05,16.41805]
[1779665123979,32.89,76803.96,2.0,0.14052,9e-05,16.43754]
[1779665127539,32.89,76797.83,2.0,0.13996,9e-05,16.39161]
[1779665127640,32.89,76797.26,2.0,0.13992,9e-05,16.38766]
[1779665128530,32.89,76797.26,2.0,0.13992,9e-05,16.38766]
[1779665130228,32.89,76793.59,2.0,0.13958,9e-05,16.35993]
[1779665131216,32.89,76792.01,2.0,0.13943,9e-05,16.34796]
[1779665136839,32.89,76785.96,2.0,0.13885,9e-05,16.29858]
[1779665144027,32.89,76777.73,2.0,0.1381,9e-05,16.23699]
[1779665146778,32.89,76769.98,2.0,0.1374,9e-05,16.17927]
[1779665147096,32.89,76769.98,2.0,0.1374,9e-05,16.17927]
[1779665147403,32.89,76769.98,2.0,0.1374,9e-05,16.17927]
[1779665149772,32.89,76769.68,2.0,0.13738,9e-05,16.17736]
[1779665150297,32.89,76769.68,2.0,0.13738,9e-05,16.17736]
[1779665156208,32.89,76766.59,2.0,0.13711,9e-05,16.15486]
[1779665158261,32.89,76764.43,2.0,0.13691,9e-05,16.13877]
[1779665160573,32.89,76754.15,2.0,0.13599,9e-05,16.06195]
[1779665160575,32.89,76752.53,2.0,0.13585,9e-05,16.05005]
[1779665161675,32.89,76752.53,2.0,0.13585,9e-05,16.05005]
[1779665162254,32.89,76754.04,2.0,0.13599,9e-05,16.0617]
[1779665168293,32.9,76762.94,2.0,0.13681,9e-05,16.12982]
[1779665168778,32.9,76762.94,2.0,0.13681,9e-05,16.12982]
[1779665169805,32.9,76763.14,2.0,0.13683,9e-05,16.13146]
[1779665175342,32.9,76756.84,2.0,0.13627,9e-05,16.08503]
[1779665180377,32.9,76755.32,2.0,0.13614,9e-05,16.07457]
[1779665185412,32.9,76754.78,2.0,0.13611,9e-05,16.07146]
[1779665188590,32.9,76754.97,2.0,0.13613,9e-05,16.07308]
[1779665193956,32.9,76755.05,2.0,0.13612,9e-05,16.07125]
[1779665194760,32.9,76755.28,2.0,0.13615,9e-05,16.07317]
[1779665197042,32.9,76755.91,2.0,0.13621,9e-05,16.07827]
[1779665197428,32.9,76755.91,2.0,0.13621,9e-05,16.07827]
[1779665200388,32.9,76756.29,2.0,0.13625,9e-05,16.08168]
[1779665200685,32.9,76756.29,2.0,0.13625,9e-05,16.08168]
[1779665207906,32.91,76759.09,2.0,0.13652,9e-05,16.10399]
[1779665210977,32.91,76758.63,2.0,0.13648,9e-05,16.10095]
[1779665211397,32.91,76758.63,2.0,0.13648,9e-05,16.10095]
[1779665211637,32.91,76758.63,2.0,0.13648,9e-05,16.10095]
[1779665212939,32.91,76745.96,2.0,0.13534,9e-05,16.00629]
[1779665218403,32.91,76745.2,2.0,0.13529,9e-05,16.00191]
[1779665218647,32.91,76743.54,2.0,0.13515,9e-05,15.98976]
[1779665222031,32.91,76743.3,2.0,0.13513,9e-05,15.98842]
[1779665222687,32.91,76743.3,2.0,0.13513,9e-05,15.98842]
[1779665223201,32.91,76743.3,2.0,0.13513,9e-05,15.98859]
[1779665223286,32.91,76743.3,2.0,0.13513,9e-05,15.98859]
[1779665223704,32.91,76741.8,2.0,0.135,9e-05,15.97751]
[1779665224326,32.91,76741.8,2.0,0.135,9e-05,15.97751]
[1779665225776,32.91,76744.75,2.0,0.13527,9e-05,16.0004]
[1779665228116,32.91,76746.16,2.0,0.1354,9e-05,16.01123]
[1779665228961,32.91,76748.6,2.0,0.13563,9e-05,16.03]
[1779665231309,32.92,76748.99,2.0,0.13567,9e-05,16.03337]
[1779665232552,32.92,76748.92,2.0,0.13567,9e-05,16.03306]
[1779665232557,32.92,76748.92,2.0,0.13567,9e-05,16.03306]
[1779665232766,32.92,76748.87,2.0,0.13566,9e-05,16.03271]
[1779665237801,32.92,76749.28,2.0,0.1357,9e-05,16.03591]
[1779665240685,32.92,76750.08,2.0,0.13577,9e-05,16.04192]
[1779665240771,32.92,76750.08,2.0,0.13577,9e-05,16.04194]
[1779665243458,32.92,76750.73,2.0,0.13583,9e-05,16.04701]
[1779665244696,32.92,76750.72,2.0,0.13584,9e-05,16.04714]
[1779665248827,32.92,76751.95,2.0,0.13596,9e-05,16.05731]
[1779665253913,32.92,76751.04,2.0,0.13586,9e-05,16.04766]
[1779665258976,32.92,76756.26,2.0,0.13634,9e-05,16.08747]
[1779665259152,32.92,76756.26,2.0,0.13634,9e-05,16.08747]
[1779665259253,32.92,76754.39,2.0,0.13617,9e-05,16.07359]
[1779665260528,32.92,76754.39,2.0,0.13617,9e-05,16.07359]
[1779665261244,32.92,76751.91,2.0,0.13595,9e-05,16.05513]
[1779665267010,32.92,76750.4,2.0,0.13583,9e-05,16.04488]
[1779665272050,32.92,76752.5,2.0,0.13603,9e-05,16.06141]
[1779665277085,32.93,76753.06,2.0,0.13609,9e-05,16.06631]
[1779665282560,32.93,76752.96,2.0,0.13609,9e-05,16.06613]
[1779665288163,32.93,76765.34,2.0,0.13721,9e-05,16.15953]
[1779665293198,32.93,76765.32,2.0,0.13721,9e-05,16.15946]
[1779665296234,32.93,76765.32,2.0,0.13721,9e-05,16.15946]
[1779665296335,32.93,76765.32,2.0,0.13721,9e-05,16.15949]
[1779665302729,32.93,76765.35,2.0,0.13722,9e-05,16.15992]
[1779665309312,32.93,76766.4,2.0,0.13732,9e-05,16.1682]
[1779665314347,32.93,76766.14,2.0,0.13727,9e-05,16.1627]
[1779665315163,32.93,76766.14,2.0,0.13727,9e-05,16.1627]
[1779665315177,32.93,76766.14,2.0,0.13727,9e-05,16.1627]
[1779665315466,32.93,76766.14,2.0,0.13727,9e-05,16.1627]
[1779665317802,32.93,76773.49,2.0,0.13794,9e-05,16.21788]
[1779665318415,32.93,76780.33,2.0,0.13856,9e-05,16.26907]
[1779665324137,32.93,76785.84,2.0,0.13905,9e-05,16.30988]
[1779665326490,32.93,76790.38,2.0,0.13947,9e-05,16.34368]
[1779665326499,32.93,76790.38,2.0,0.13947,9e-05,16.34368]
[1779665326623,32.93,76790.38,2.0,0.13947,9e-05,16.34368]
[1779665327534,32.93,76790.98,2.0,0.13952,9e-05,16.34799]
[1779665327635,32.93,76794.85,2.0,0.13987,9e-05,16.37686]
[1779665333498,32.93,76802.27,2.0,0.14055,9e-05,16.43278]
[1779665333503,32.93,76802.27,2.0,0.14055,9e-05,16.43278]
[1779665335787,32.93,76801.4,2.0,0.14048,9e-05,16.4264]
[1779665336051,32.93,76801.33,2.0,0.14048,9e-05,16.42627]
[1779665336501,32.93,76792.01,2.0,0.13962,9e-05,16.35622]
[1779665341536,32.93,76791.02,2.0,0.13952,9e-05,16.34793]
[1779665347533,32.93,76794.79,2.0,0.13985,9e-05,16.37553]
[1779665347578,32.92,76795.29,2.0,0.1399,9e-05,16.37888]
[1779665352613,32.93,76796.09,2.0,0.13997,9e-05,16.38529]
[1779665357649,32.93,76797.33,2.0,0.14009,9e-05,16.39489]
[1779665362050,32.93,76797.19,2.0,0.14008,9e-05,16.39411]
[1779665362085,32.93,76797.19,2.0,0.14008,9e-05,16.39411]
[1779665362685,32.93,76789.8,2.0,0.1394,9e-05,16.33858]
[1779665366870,32.93,76788.15,2.0,0.13925,9e-05,16.32589]
[1779665372638,32.92,76780.59,2.0,0.13853,9e-05,16.26477]
[1779665377333,32.92,76780.12,2.0,0.13848,9e-05,16.26112]
[1779665377534,32.92,76780.12,2.0,0.13848,9e-05,16.26112]
[1779665377789,32.92,76790.46,2.0,0.13943,9e-05,16.33876]
[1779665379050,32.92,76794.15,2.0,0.13977,9e-05,16.36676]
[1779665379803,32.93,76788.74,2.0,0.13927,9e-05,16.32628]
[1779665384249,32.92,76786.95,2.0,0.1391,9e-05,16.31239]
[1779665389942,32.92,76775.57,2.0,0.13806,9e-05,16.22663]
[1779665395925,32.92,76773.81,2.0,0.1379,9e-05,16.21354]
[1779665400960,32.92,76773.95,2.0,0.13792,9e-05,16.21465]
[1779665406005,32.92,76775.33,2.0,0.13804,9e-05,16.22503]
[1779665412047,32.92,76775.24,2.0,0.13804,9e-05,16.22437]
[1779665417082,32.92,76767.76,2.0,0.13736,9e-05,16.16826]
[1779665422118,32.92,76767.72,2.0,0.13736,9e-05,16.16836]
[1779665427156,32.93,76767.16,2.0,0.13731,9e-05,16.16459]
[1779665432191,32.93,76766.72,2.0,0.13725,9e-05,16.15797]
[1779665433336,32.93,76766.72,2.0,0.13725,9e-05,16.15797]
[1779665433596,32.93,76766.72,2.0,0.13725,9e-05,16.15797]
[1779665435212,32.93,76780.83,2.0,0.13854,9e-05,16.26392]
[1779665440910,32.93,76780.9,2.0,0.13854,9e-05,16.26419]
[1779665442824,32.93,76780.9,2.0,0.13854,9e-05,16.26406]
[1779665443269,32.93,76800.35,2.0,0.14032,9e-05,16.41002]
[1779665445049,32.93,76807.47,2.0,0.14097,9e-05,16.46337]
[1779665445459,32.92,76810.74,2.0,0.14127,9e-05,16.48771]
[1779665450491,32.92,76818.48,2.0,0.14198,9e-05,16.54583]
[1779665452426,32.92,76817.96,2.0,0.14193,9e-05,16.54173]
[1779665452433,32.92,76817.96,2.0,0.14193,9e-05,16.54173]
[1779665452532,32.92,76818.43,2.0,0.14197,9e-05,16.54518]
[1779665458376,32.92,76816.62,2.0,0.14181,9e-05,16.53211]
[1779665460828,32.93,76815.59,2.0,0.14172,9e-05,16.52447]
[1779665460929,32.93,76815.72,2.0,0.14173,9e-05,16.52557]
[1779665461035,32.93,76815.72,2.0,0.14173,9e-05,16.52557]
[1779665461712,32.93,76815.72,2.0,0.14173,9e-05,16.52557]
[1779665462847,32.93,76807.16,2.0,0.14094,9e-05,16.46128]
[1779665462941,32.93,76816.14,2.0,0.14177,9e-05,16.52887]
[1779665463062,32.93,76816.14,2.0,0.14177,9e-05,16.52887]
[1779665463162,32.93,76816.14,2.0,0.14177,9e-05,16.52887]
[1779665463201,32.93,76816.14,2.0,0.14177,9e-05,16.52887]
[1779665464547,32.93,76826.26,2.0,0.14271,9e-05,16.60499]
[1779665464580,32.93,76826.26,2.0,0.14271,9e-05,16.60499]
[1779665464737,32.93,76826.26,2.0,0.14271,9e-05,16.60499]
[1779665466410,32.93,76838.12,2.0,0.14382,9e-05,16.69429]
[1779665466422,32.93,76838.12,2.0,0.14382,9e-05,16.69429]
[1779665466651,32.93,76838.12,2.0,0.14382,9e-05,16.69429]
[1779665467188,32.93,76837.31,2.0,0.14374,9e-05,16.68808]
[1779665470630,32.93,76827.26,2.0,0.1428,9e-05,16.61229]
[1779665475816,32.92,76832.15,2.0,0.14326,9e-05,16.64905]
[1779665476731,32.92,76832.15,2.0,0.14326,9e-05,16.64898]
[1779665477978,32.92,76830.92,2.0,0.14314,9e-05,16.63968]
[1779665478373,32.92,76837.25,2.0,0.14373,9e-05,16.68736]
[1779665478399,32.92,76837.25,2.0,0.14373,9e-05,16.68736]
[1779665478572,32.92,76837.25,2.0,0.14373,9e-05,16.68736]
[1779665479660,32.92,76841.14,2.0,0.14409,9e-05,16.71659]
[1779665480428,32.92,76847.48,2.0,0.14469,9e-05,16.76427]
[1779665481063,32.92,76846.85,2.0,0.14462,9e-05,16.75933]
[1779665486588,32.92,76848.43,2.0,0.14476,9e-05,16.76994]
[1779665488337,32.92,76848.43,2.0,0.14475,9e-05,16.76972]
[1779665488494,32.92,76848.43,2.0,0.14475,9e-05,16.76972]
[1779665488862,32.92,76848.43,2.0,0.14475,9e-05,16.76972]
[1779665488910,32.92,76848.43,2.0,0.14475,9e-05,16.76972]
[1779665489050,32.92,76848.43,2.0,0.14475,9e-05,16.76972]
[1779665488963,32.92,76865.91,2.0,0.1464,9e-05,16.90141]
[1779665489609,32.92,76871.17,2.0,0.14689,9e-05,16.94073]
[1779665490069,32.92,76871.17,2.0,0.14689,9e-05,16.94073]
[1779665490335,32.92,76871.17,2.0,0.14689,9e-05,16.94073]
[1779665490616,32.92,76871.07,2.0,0.14688,9e-05,16.94006]
[1779665495652,32.92,76873.85,2.0,0.14711,9e-05,16.95645]
[1779665496360,32.92,76873.85,2.0,0.14711,9e-05,16.95645]
[1779665496674,32.92,76873.85,2.0,0.14711,9e-05,16.95645]
[1779665496969,32.92,76873.85,2.0,0.14711,9e-05,16.95645]
[1779665497054,32.92,76873.85,2.0,0.14711,9e-05,16.95645]
[1779665496954,32.92,76887.43,2.0,0.1484,0.0001,17.05887]
[1779665497141,32.92,76887.43,2.0,0.1484,0.0001,17.05887]
[1779665497711,32.92,76887.43,2.0,0.1484,0.0001,17.05887]
[1779665497720,32.92,76887.43,2.0,0.1484,0.0001,17.05887]
[1779665497764,32.92,76887.43,2.0,0.1484,0.0001,17.05887]
[1779665497775,32.92,76887.43,2.0,0.1484,0.0001,17.05887]
[1779665499887,32.92,76904.95,2.0,0.15007,0.0001,17.1911]
[1779665500623,32.92,76902.63,2.0,0.14985,0.0001,17.17329]
[1779665506607,32.92,76901.42,2.0,0.14972,0.0001,17.16306]
[1779665511765,32.91,76899.64,2.0,0.14953,0.0001,17.1485]
[1779665516800,32.91,76900.07,2.0,0.14956,0.0001,17.15079]
[1779665518791,32.91,76899.68,2.0,0.14952,0.0001,17.14765]
[1779665518962,32.91,76895.75,2.0,0.14914,0.0001,17.11774]
[1779665520260,32.91,76888.39,2.0,0.14843,0.0001,17.06176]
[1779665521846,32.91,76881.92,2.0,0.14781,0.0001,17.0126]
[1779665527083,32.91,76875.35,2.0,0.14717,9e-05,16.96181]
[1779665532912,32.91,76877.54,2.0,0.14737,0.0001,16.97707]
[1779665534610,32.91,76877.6,2.0,0.14737,0.0001,16.97734]
[1779665539028,32.91,76876.78,2.0,0.14728,0.0001,16.97044]
[1779665544569,32.9,76883.49,2.0,0.1479,0.0001,17.01993]
[1779665547200,32.9,76886.08,2.0,0.14814,0.0001,17.03882]
[1779665553058,32.9,76892.99,2.0,0.14876,0.0001,17.08577]
[1779665555363,32.9,76894.24,2.0,0.14887,0.0001,17.09467]
[1779665559042,32.9,76897.55,2.0,0.14918,0.0001,17.11914]
[1779665564136,32.89,76882.2,2.0,0.14769,0.0001,17.00118]
[1779665567585,32.89,76878.0,2.0,0.14728,0.0001,16.96905]
[1779665569452,32.89,76877.55,2.0,0.14724,0.0001,16.96531]
[1779665579006,32.89,76888.23,2.0,0.14823,0.0001,17.04405]
[1779665584276,32.89,76884.96,2.0,0.1479,0.0001,17.01782]
[1779665589312,32.89,76883.4,2.0,0.14774,0.0001,17.00514]
[1779665594347,32.88,76883.11,2.0,0.14769,0.0001,17.00197]
[1779665599382,32.88,76880.69,2.0,0.14745,0.0001,16.98284]
[1779665604115,32.88,76881.13,2.0,0.14749,0.0001,16.98571]
[1779665605697,32.88,76871.86,2.0,0.14661,9e-05,16.91537]
[1779665606794,32.88,76871.92,2.0,0.14661,9e-05,16.91577]
[1779665607533,32.88,76872.55,2.0,0.14667,9e-05,16.92048]
[1779665607938,32.88,76868.19,2.0,0.14626,9e-05,16.88746]
[1779665613481,32.86,76862.57,2.0,0.14557,9e-05,16.8313]
[1779665618864,32.85,76861.28,2.0,0.14535,9e-05,16.8137]
[1779665619838,32.85,76860.19,2.0,0.14522,9e-05,16.80364]
[1779665621433,32.85,76859.2,2.0,0.14513,9e-05,16.79582]
[1779665621498,32.85,76859.2,2.0,0.14513,9e-05,16.79582]
[1779665621616,32.85,76859.2,2.0,0.14513,9e-05,16.79582]
[1779665621707,32.85,76856.27,2.0,0.14485,9e-05,16.7735]
[1779665622817,32.85,76856.27,2.0,0.14485,9e-05,16.7735]
[1779665628428,32.84,76852.4,2.0,0.14445,9e-05,16.74147]
[1779665628635,32.84,76852.4,2.0,0.14445,9e-05,16.74147]
[1779665629594,32.84,76831.72,2.0,0.1425,9e-05,16.58469]
[1779665634934,32.84,76826.04,2.0,0.14197,9e-05,16.54149]
[1779665640671,32.84,76824.2,2.0,0.1418,9e-05,16.52729]
[1779665646089,32.84,76828.0,2.0,0.14215,9e-05,16.55581]
[1779665646182,32.84,76816.12,2.0,0.14104,9e-05,16.46603]
[1779665651822,32.84,76813.24,2.0,0.14078,9e-05,16.44468]
[1779665656784,32.84,76829.36,2.0,0.14228,9e-05,16.56624]
[1779665661819,32.84,76819.85,2.0,0.14139,9e-05,16.49429]
[1779665668869,32.84,76819.49,2.0,0.14136,9e-05,16.49145]
[1779665673903,32.84,76820.13,2.0,0.14139,9e-05,16.49242]
[1779665678938,32.84,76828.24,2.0,0.14214,9e-05,16.55334]
[1779665684012,32.84,76829.09,2.0,0.14221,9e-05,16.5593]
[1779665685673,32.84,76834.05,2.0,0.14267,9e-05,16.59649]
[1779665686043,32.84,76834.05,2.0,0.14267,9e-05,16.59649]
[1779665690690,32.84,76830.91,2.0,0.14237,9e-05,16.57201]
[1779665690756,32.84,76830.91,2.0,0.14237,9e-05,16.57201]
[1779665690842,32.84,76830.91,2.0,0.14237,9e-05,16.57201]
[1779665690872,32.84,76830.91,2.0,0.14237,9e-05,16.57201]
[1779665690913,32.84,76830.91,2.0,0.14237,9e-05,16.57201]
[1779665690932,32.84,76830.91,2.0,0.14237,9e-05,16.57201]
[1779665691025,32.84,76846.99,2.0,0.14387,9e-05,16.69332]
[1779665691376,32.84,76846.99,2.0,0.14387,9e-05,16.69332]
[1779665691781,32.84,76846.99,2.0,0.14387,9e-05,16.69332]
[1779665692215,32.84,76864.22,2.0,0.14549,9e-05,16.82352]
[1779665692517,32.84,76864.22,2.0,0.14549,9e-05,16.82352]
[1779665693293,32.84,76866.98,2.0,0.14575,9e-05,16.84413]
[1779665693895,32.84,76866.98,2.0,0.14575,9e-05,16.84413]
[1779665694441,32.83,76866.91,2.0,0.14574,9e-05,16.84331]
[1779665695050,32.83,76866.91,2.0,0.14574,9e-05,16.84331]
[1779665695202,32.83,76867.96,2.0,0.14583,9e-05,16.85096]
[1779665698732,32.83,76872.72,2.0,0.14628,9e-05,16.88681]
[1779665701900,32.83,76874.68,2.0,0.14646,9e-05,16.9014]
[1779665701992,32.83,76874.68,2.0,0.14646,9e-05,16.9014]
[1779665702457,32.83,76867.33,2.0,0.14577,9e-05,16.84567]
[1779665703153,32.83,76867.33,2.0,0.14577,9e-05,16.84567]
[1779665703482,32.83,76867.92,2.0,0.14582,9e-05,16.85011]
[1779665709151,32.83,76874.86,2.0,0.14647,9e-05,16.90235]
[1779665712178,32.83,76875.49,2.0,0.14653,9e-05,16.90693]
[1779665712260,32.83,76875.49,2.0,0.14653,9e-05,16.90693]
[1779665717795,32.83,76875.51,2.0,0.14653,9e-05,16.90652]
[1779665723251,32.83,76876.96,2.0,0.14666,9e-05,16.91695]
[1779665725376,32.83,76877.06,2.0,0.14666,9e-05,16.91754]
[1779665725433,32.83,76877.06,2.0,0.14666,9e-05,16.91754]
[1779665728749,32.83,76877.15,2.0,0.14667,9e-05,16.91797]
[1779665730116,32.83,76882.96,2.0,0.14722,0.0001,16.9619]
[1779665730320,32.83,76901.65,2.0,0.14901,0.0001,17.10344]
[1779665734055,32.83,76912.43,2.0,0.15,0.0001,17.18016]
[1779665736770,32.83,76912.11,2.0,0.14996,0.0001,17.17685]
[1779665736960,32.83,76912.11,2.0,0.14996,0.0001,17.17685]
[1779665737275,32.83,76907.46,2.0,0.14951,0.0001,17.14115]
[1779665737383,32.83,76907.46,2.0,0.14951,0.0001,17.14115]
[1779665737478,32.83,76907.46,2.0,0.14951,0.0001,17.14115]
[1779665737493,32.83,76907.46,2.0,0.14951,0.0001,17.14115]
[1779665737579,32.83,76907.46,2.0,0.14951,0.0001,17.14115]
[1779665737688,32.83,76907.46,2.0,0.14951,0.0001,17.14115]
[1779665738304,32.82,76921.51,2.0,0.15086,0.0001,17.24758]
[1779665739448,32.83,76929.77,2.0,0.15166,0.0001,17.3105]
[1779665739923,32.83,76929.63,2.0,0.15165,0.0001,17.30956]
[1779665740598,32.83,76929.63,2.0,0.15165,0.0001,17.30956]
[1779665745484,32.82,76925.12,2.0,0.15121,0.0001,17.27505]
[1779665746050,32.82,76925.12,2.0,0.15121,0.0001,17.27505]
[1779665746154,32.82,76925.12,2.0,0.15121,0.0001,17.27505]
[1779665746234,32.82,76924.33,2.0,0.15113,0.0001,17.26896]
[1779665747326,32.82,76924.33,2.0,0.15113,0.0001,17.26896]
[1779665747748,32.82,76919.83,2.0,0.15069,0.0001,17.23447]
[1779665752546,32.82,76917.28,2.0,0.15043,0.0001,17.21372]
[1779665752647,32.82,76917.32,2.0,0.15043,0.0001,17.21374]
[1779665757362,32.82,76921.81,2.0,0.15086,0.0001,17.24767]
[1779665761801,32.82,76916.24,2.0,0.15032,0.0001,17.20506]
[1779665763051,32.82,76916.12,2.0,0.1503,0.0001,17.20412]
[1779665763153,32.82,76913.48,2.0,0.15005,0.0001,17.18406]
[1779665765902,32.82,76912.66,2.0,0.14996,0.0001,17.17731]
[1779665765942,32.82,76912.08,2.0,0.1499,0.0001,17.17265]
[1779665771609,32.81,76902.15,2.0,0.14891,0.0001,17.09469]
[1779665776644,32.81,76907.67,2.0,0.14942,0.0001,17.1347]
[1779665779423,32.81,76907.96,2.0,0.14944,0.0001,17.13606]
[1779665779472,32.81,76907.96,2.0,0.14944,0.0001,17.13606]
[1779665779897,32.81,76907.96,2.0,0.14944,0.0001,17.13606]
[1779665780039,32.81,76907.96,2.0,0.14944,0.0001,17.13606]
[1779665780072,32.81,76910.72,2.0,0.1497,0.0001,17.15659]
[1779665781349,32.81,76910.72,2.0,0.1497,0.0001,17.15659]
[1779665782381,32.81,76920.59,2.0,0.15065,0.0001,17.2313]
[1779665782551,32.81,76922.6,2.0,0.15084,0.0001,17.24627]
[1779665782991,32.81,76922.6,2.0,0.15084,0.0001,17.24627]
[1779665783392,32.81,76922.6,2.0,0.15084,0.0001,17.24627]
[1779665783092,32.81,76924.56,2.0,0.15102,0.0001,17.26083]
[1779665783901,32.81,76924.56,2.0,0.15102,0.0001,17.26083]
[1779665787049,32.81,76924.05,2.0,0.15097,0.0001,17.25677]
[1779665787151,32.81,76923.03,2.0,0.15087,0.0001,17.24895]
[1779665787632,32.81,76923.03,2.0,0.15087,0.0001,17.24895]
[1779665788286,32.81,76923.03,2.0,0.15087,0.0001,17.24895]
[1779665788387,32.81,76910.47,2.0,0.14965,0.0001,17.15309]
[1779665789448,32.81,76912.5,2.0,0.14985,0.0001,17.1685]
[1779665794771,32.8,76911.24,2.0,0.14968,0.0001,17.15387]
[1779665798875,32.8,76909.56,2.0,0.14951,0.0001,17.14052]
[1779665803936,32.8,76908.95,2.0,0.14945,0.0001,17.13516]
[1779665804138,32.8,76908.95,2.0,0.14944,0.0001,17.13481]
[1779665806159,32.8,76901.54,2.0,0.14872,0.0001,17.07817]
[1779665806647,32.8,76901.68,2.0,0.14873,0.0001,17.07889]
[1779665807284,32.8,76901.68,2.0,0.14873,0.0001,17.07889]
[1779665808349,32.8,76901.3,2.0,0.14869,0.0001,17.07533]
[1779665809398,32.8,76901.26,2.0,0.14868,0.0001,17.07502]
[1779665810926,32.8,76901.85,2.0,0.14873,0.0001,17.07883]
[1779665816925,32.79,76892.47,2.0,0.14781,0.0001,17.00575]
[1779665818290,32.79,76892.47,2.0,0.14781,0.0001,17.00575]
[1779665823974,32.79,76882.46,2.0,0.14684,0.0001,16.92868]
[1779665829339,32.79,76883.58,2.0,0.14694,0.0001,16.93664]
[1779665834373,32.79,76884.63,2.0,0.14703,0.0001,16.94391]
[1779665840101,32.79,76891.39,2.0,0.14766,0.0001,16.99389]
[1779665843693,32.79,76889.7,2.0,0.14749,0.0001,16.98044]
[1779665844130,32.79,76895.8,2.0,0.14807,0.0001,17.0265]
[1779665849164,32.79,76898.7,2.0,0.14834,0.0001,17.04834]
[1779665852789,32.79,76900.16,2.0,0.14846,0.0001,17.05553]
[1779665852822,32.79,76900.16,2.0,0.14846,0.0001,17.05547]
[1779665853535,32.79,76900.16,2.0,0.14846,0.0001,17.05547]
[1779665858336,32.78,76900.02,2.0,0.14843,0.0001,17.05382]
[1779665859028,32.78,76900.13,2.0,0.14844,0.0001,17.05407]
[1779665864270,32.78,76902.26,2.0,0.14863,0.0001,17.06918]
[1779665872303,32.78,76902.49,2.0,0.14864,0.0001,17.0705]
[1779665878369,32.78,76901.67,2.0,0.14853,0.0001,17.06172]
[1779665882462,32.78,76901.65,2.0,0.14852,0.0001,17.06092]
[1779665883181,32.78,76901.65,2.0,0.14852,0.0001,17.06092]
[1779665886668,32.77,76897.24,2.0,0.14809,0.0001,17.02663]
[1779665887862,32.77,76896.82,2.0,0.14804,0.0001,17.02307]
[1779665889734,32.77,76896.69,2.0,0.14803,0.0001,17.02171]
[1779665890315,32.77,76896.69,2.0,0.14803,0.0001,17.02171]
[1779665891017,32.77,76894.09,2.0,0.14778,0.0001,17.0018]
[1779665892344,32.77,76891.6,2.0,0.14754,0.0001,16.98271]
[1779665893092,32.77,76891.0,2.0,0.14748,0.0001,16.978]
[1779665898141,32.77,76885.02,2.0,0.1469,0.0001,16.9321]
[1779665903155,32.77,76881.95,2.0,0.1466,0.0001,16.90868]
[1779665908580,32.77,76893.24,2.0,0.14767,0.0001,16.99334]
[1779665913667,32.77,76893.34,2.0,0.14764,0.0001,16.9892]
[1779665919660,32.77,76895.31,2.0,0.14781,0.0001,17.00283]
[1779665924694,32.76,76897.98,2.0,0.14805,0.0001,17.02193]
[1779665930736,32.76,76901.36,2.0,0.14835,0.0001,17.04606]
[1779665935771,32.76,76901.7,2.0,0.14837,0.0001,17.04729]
[1779665937655,32.76,76901.67,2.0,0.14836,0.0001,17.04679]
[1779665942260,32.76,76901.63,2.0,0.14834,0.0001,17.04542]
[1779665944223,32.76,76900.71,2.0,0.14825,0.0001,17.0379]
[1779665949869,32.75,76902.48,2.0,0.14839,0.0001,17.04949]
[1779665951065,32.75,76902.48,2.0,0.14839,0.0001,17.04949]
[1779665951105,32.75,76902.48,2.0,0.14839,0.0001,17.04949]
[1779665951454,32.75,76902.48,2.0,0.14839,0.0001,17.04949]
[1779665951515,32.75,76921.34,2.0,0.15021,0.0001,17.19253]
[1779665956267,32.75,76932.1,2.0,0.15125,0.0001,17.27394]
[1779665961487,32.75,76923.97,2.0,0.15045,0.0001,17.21183]
[1779665961534,32.75,76925.02,2.0,0.15055,0.0001,17.21983]
[1779665966551,32.75,76927.65,2.0,0.1508,0.0001,17.239]
[1779665967517,32.75,76927.27,2.0,0.15076,0.0001,17.23582]
[1779665967998,32.75,76927.37,2.0,0.15076,0.0001,17.23601]
[1779665972550,32.75,76931.03,2.0,0.15109,0.0001,17.26001]
[1779665974633,32.75,76939.49,2.0,0.15191,0.0001,17.32409]
[1779665975495,32.75,76939.49,2.0,0.15191,0.0001,17.32409]
[1779665975610,32.75,76939.49,2.0,0.15191,0.0001,17.32409]
[1779665975620,32.75,76939.49,2.0,0.15191,0.0001,17.32409]
[1779665975522,32.75,76992.16,2.0,0.15709,0.0001,17.725]
[1779665975743,32.75,76992.16,2.0,0.15709,0.0001,17.725]
[1779665975968,32.75,76992.16,2.0,0.15709,0.0001,17.725]
[1779665976396,32.75,76992.16,2.0,0.15709,0.0001,17.725]
[1779665976444,32.75,76992.16,2.0,0.15709,0.0001,17.725]
[1779665976580,32.73,77007.02,2.0,0.15849,0.0001,17.83171]
[1779665976812,32.73,77007.02,2.0,0.15849,0.0001,17.83171]
[1779665977074,32.73,77007.02,2.0,0.15849,0.0001,17.83171]
[1779665977470,32.73,77007.02,2.0,0.15849,0.0001,17.83171]
[1779665977601,32.73,77048.52,2.0,0.16261,0.0001,18.14282]
[1779665977840,32.73,77048.52,2.0,0.16261,0.0001,18.14282]
[1779665978104,32.73,77048.52,2.0,0.16261,0.0001,18.14282]
[1779665978155,32.73,77048.52,2.0,0.16261,0.0001,18.14282]
[1779665978616,32.73,77048.52,2.0,0.16261,0.0001,18.14282]
[1779665978473,32.7,77026.49,2.0,0.16021,0.0001,17.96304]
[1779665978931,32.7,77026.49,2.0,0.16021,0.0001,17.96304]
[1779665979738,32.7,77023.64,2.0,0.1599,0.0001,17.93907]
[1779665979991,32.7,77023.64,2.0,0.1599,0.0001,17.93907]
[1779665980370,32.7,77023.64,2.0,0.1599,0.0001,17.93907]
[1779665980656,32.7,77013.3,2.0,0.15885,0.0001,17.85996]
[1779665981312,32.7,77013.3,2.0,0.15885,0.0001,17.85996]
[1779665981385,32.7,77013.3,2.0,0.15885,0.0001,17.85996]
[1779665981942,32.7,77018.76,2.0,0.1594,0.0001,17.90155]
[1779665982593,32.7,77015.04,2.0,0.15903,0.0001,17.87303]
[1779665982790,32.7,77015.04,2.0,0.15903,0.0001,17.87303]
[1779665982878,32.7,77015.04,2.0,0.15903,0.0001,17.87303]
[1779665982942,32.7,77015.04,2.0,0.15903,0.0001,17.87303]
[1779665983098,32.7,77015.04,2.0,0.15903,0.0001,17.87303]
[1779665983266,32.7,77015.04,2.0,0.15903,0.0001,17.87303]
[1779665984253,32.7,77020.68,2.0,0.15959,0.0001,17.91593]
[1779665984539,32.7,77021.43,2.0,0.15966,0.0001,17.92128]
[1779665988250,32.7,77018.58,2.0,0.15937,0.0001,17.89907]
[1779665988453,32.7,77018.58,2.0,0.15937,0.0001,17.89907]
[1779665988546,32.7,77017.91,2.0,0.1593,0.0001,17.89385]
[1779665989338,32.7,77017.91,2.0,0.1593,0.0001,17.89385]
[1779665990855,32.7,77009.09,2.0,0.15841,0.0001,17.82588]
[1779665996266,32.69,77009.25,2.0,0.15841,0.0001,17.82606]
[1779666002164,32.69,77002.73,2.0,0.15774,0.0001,17.77489]
[1779666005383,32.69,77007.9,2.0,0.15825,0.0001,17.81382]
[1779666005491,32.69,77007.9,2.0,0.15825,0.0001,17.81382]
[1779666006281,32.69,76989.71,2.0,0.15643,0.0001,17.67471]
[1779666008442,32.69,76989.97,2.0,0.15645,0.0001,17.67666]
[1779666008448,32.69,76989.97,2.0,0.15645,0.0001,17.67666]
[1779666008457,32.69,76989.97,2.0,0.15645,0.0001,17.67666]
[1779666008612,32.69,76988.93,2.0,0.15635,0.0001,17.66869]
[1779666008711,32.69,76988.93,2.0,0.15635,0.0001,17.66869]
[1779666009717,32.69,76981.11,2.0,0.15557,0.0001,17.60876]
[1779666010870,32.69,76981.54,2.0,0.15561,0.0001,17.61185]
[1779666012611,32.69,76975.74,2.0,0.15503,0.0001,17.56741]
[1779666012645,32.69,76975.74,2.0,0.15503,0.0001,17.56741]
[1779666012739,32.69,76973.09,2.0,0.15477,0.0001,17.54707]
[1779666012954,32.69,76973.09,2.0,0.15477,0.0001,17.54707]
[1779666013463,32.69,76945.11,2.0,0.15202,0.0001,17.33361]
[1779666014595,32.69,76945.11,2.0,0.15202,0.0001,17.33361]
[1779666014653,32.69,76942.35,2.0,0.15175,0.0001,17.31277]
[1779666015375,32.69,76942.35,2.0,0.15175,0.0001,17.31277]
[1779666015454,32.69,76942.35,2.0,0.15175,0.0001,17.31277]
[1779666015759,32.69,76939.57,2.0,0.15148,0.0001,17.29179]
[1779666015767,32.69,76939.57,2.0,0.15148,0.0001,17.29179]
[1779666016154,32.69,76939.57,2.0,0.15148,0.0001,17.29179]
[1779666018453,32.69,76943.07,2.0,0.15182,0.0001,17.31845]
[1779666018566,32.69,76943.07,2.0,0.15182,0.0001,17.31845]
[1779666018667,32.69,76942.82,2.0,0.1518,0.0001,17.31649]
[1779666019176,32.69,76942.82,2.0,0.1518,0.0001,17.31649]
[1779666019253,32.69,76942.82,2.0,0.1518,0.0001,17.31649]
[1779666019575,32.69,76942.82,2.0,0.1518,0.0001,17.31649]
[1779666019654,32.69,76942.82,2.0,0.1518,0.0001,17.31649]
[1779666021572,32.69,76942.56,2.0,0.15177,0.0001,17.31442]
[1779666021619,32.69,76942.56,2.0,0.15177,0.0001,17.31442]
[1779666021669,32.69,76941.94,2.0,0.15171,0.0001,17.30991]
[1779666021766,32.69,76941.94,2.0,0.15171,0.0001,17.30991]
[1779666021843,32.69,76941.94,2.0,0.15171,0.0001,17.30991]
[1779666023001,32.69,76934.12,2.0,0.15095,0.0001,17.25054]
[1779666023180,32.69,76934.12,2.0,0.15095,0.0001,17.25054]
[1779666023287,32.69,76934.12,2.0,0.15095,0.0001,17.25054]
[1779666026865,32.69,76926.0,2.0,0.15017,0.0001,17.18908]
[1779666030961,32.69,76931.55,2.0,0.15071,0.0001,17.23159]
[1779666032563,32.69,76932.0,2.0,0.15073,0.0001,17.2313]
[1779666037842,32.69,76937.6,2.0,0.15128,0.0001,17.27385]
[1779666039005,32.69,76935.85,2.0,0.1511,0.0001,17.26049]
[1779666044420,32.69,76930.41,2.0,0.15058,0.0001,17.21926]
[1779666045677,32.69,76930.25,2.0,0.15056,0.0001,17.2181]
[1779666047559,32.69,76928.86,2.0,0.15043,0.0001,17.20762]
[1779666051173,32.69,76929.18,2.0,0.15047,0.0001,17.21035]
[1779666054999,32.69,76945.27,2.0,0.15203,0.0001,17.33303]
[1779666060724,32.69,76949.17,2.0,0.15241,0.0001,17.36227]
[1779666066382,32.69,76953.73,2.0,0.15284,0.0001,17.39619]
[1779666074826,32.69,76954.75,2.0,0.15293,0.0001,17.40269]
[1779666074905,32.69,76954.75,2.0,0.15293,0.0001,17.40269]
[1779666074958,32.69,76954.75,2.0,0.15293,0.0001,17.40269]
[1779666075707,32.69,76955.46,2.0,0.15299,0.0001,17.40781]
[1779666076025,32.69,76968.67,2.0,0.15429,0.0001,17.50861]
[1779666076856,32.69,76968.67,2.0,0.15429,0.0001,17.50861]
[1779666077049,32.69,76968.67,2.0,0.15429,0.0001,17.50861]
[1779666077331,32.69,76968.92,2.0,0.15432,0.0001,17.51044]
[1779666077979,32.69,76968.92,2.0,0.15432,0.0001,17.51044]
[1779666081168,32.69,76975.97,2.0,0.15502,0.0001,17.56462]
[1779666082042,32.69,76978.37,2.0,0.15526,0.0001,17.58303]
[1779666084985,32.69,76972.19,2.0,0.15465,0.0001,17.53622]
[1779666085059,32.69,76972.19,2.0,0.15465,0.0001,17.53622]
[1779666085083,32.69,76972.19,2.0,0.15465,0.0001,17.53622]
[1779666085146,32.69,76972.19,2.0,0.15465,0.0001,17.53622]
[1779666085387,32.69,76972.19,2.0,0.15465,0.0001,17.53622]
[1779666085592,32.69,76972.19,2.0,0.15465,0.0001,17.53622]
[1779666085683,32.69,76970.99,2.0,0.15453,0.0001,17.52722]
[1779666086054,32.69,76970.99,2.0,0.15453,0.0001,17.52722]
[1779666086566,32.69,76970.99,2.0,0.15453,0.0001,17.52722]
[1779666086634,32.69,76970.99,2.0,0.15453,0.0001,17.52722]
[1779666086640,32.69,77013.42,2.0,0.15875,0.0001,17.85066]
[1779666086825,32.69,77013.42,2.0,0.15875,0.0001,17.85066]
[1779666087097,32.69,77013.42,2.0,0.15875,0.0001,17.85066]
[1779666087415,32.69,77013.42,2.0,0.15875,0.0001,17.85066]
[1779666087503,32.69,77009.65,2.0,0.15837,0.0001,17.82161]
[1779666088354,32.69,77009.65,2.0,0.15837,0.0001,17.82161]
[1779666093906,32.69,77009.26,2.0,0.15829,0.0001,17.81351]
[1779666098633,32.68,77009.81,2.0,0.15833,0.0001,17.81709]
[1779666103670,32.68,77006.11,2.0,0.15795,0.0001,17.78781]
[1779666108369,32.68,77014.82,2.0,0.15881,0.0001,17.85331]
[1779666108594,32.68,77014.82,2.0,0.15881,0.0001,17.85331]
[1779666108954,32.68,77015.72,2.0,0.1589,0.0001,17.85992]
[1779666109051,32.68,77015.72,2.0,0.1589,0.0001,17.85992]
[1779666109313,32.68,77015.72,2.0,0.1589,0.0001,17.85992]
[1779666109784,32.68,77022.71,2.0,0.1596,0.0001,17.91318]
[1779666110442,32.68,77022.71,2.0,0.1596,0.0001,17.91318]
[1779666111127,32.68,77028.36,2.0,0.16017,0.0001,17.95633]
[1779666116719,32.68,77034.73,2.0,0.16082,0.0001,18.00539]
[1779666121719,32.68,77035.37,2.0,0.16088,0.0001,18.01026]
[1779666122220,32.68,77035.37,2.0,0.16088,0.0001,18.01026]
[1779666122529,32.68,77035.37,2.0,0.16088,0.0001,18.01026]
[1779666122979,32.68,77034.93,2.0,0.16084,0.0001,18.0069]
[1779666123749,32.68,77065.45,2.0,0.16395,0.0001,18.23999]
[1779666126979,32.68,77056.1,2.0,0.16298,0.0001,18.1678]
[1779666128269,32.68,77054.97,2.0,0.16286,0.0001,18.15897]
[1779666130874,32.68,77050.7,2.0,0.16242,0.0001,18.12583]
[1779666135647,32.68,77043.09,2.0,0.16164,0.0001,18.06728]
[1779666136306,32.68,77042.18,2.0,0.16155,0.0001,18.06027]
[1779666136602,32.68,77042.18,2.0,0.16155,0.0001,18.06027]
[1779666138176,32.68,77039.61,2.0,0.16128,0.0001,18.04054]
[1779666143264,32.68,77038.28,2.0,0.16115,0.0001,18.0303]
[1779666148299,32.68,77043.06,2.0,0.16163,0.0001,18.06662]
[1779666153334,32.68,77039.74,2.0,0.16127,0.0001,18.03734]
[1779666158426,32.68,77037.77,2.0,0.16107,0.0001,18.02232]
[1779666164411,32.68,77042.72,2.0,0.16157,0.0001,18.06007]
[1779666169446,32.68,77044.71,2.0,0.16177,0.0001,18.07521]
[1779666171913,32.68,77054.62,2.0,0.16278,0.0001,18.15078]
[1779666173843,32.68,77058.46,2.0,0.16317,0.0001,18.17999]
[1779666174298,32.68,77058.88,2.0,0.16321,0.0001,18.18303]
[1779666174321,32.68,77058.88,2.0,0.16321,0.0001,18.18303]
[1779666174428,32.68,77058.88,2.0,0.16321,0.0001,18.18303]
[1779666174856,32.68,77058.88,2.0,0.16321,0.0001,18.18303]
[1779666174619,32.68,77099.98,2.0,0.16744,0.0001,18.49676]
[1779666175053,32.68,77099.98,2.0,0.16744,0.0001,18.49676]
[1779666175515,32.68,77099.98,2.0,0.16744,0.0001,18.49676]
[1779666175810,32.67,77095.97,2.0,0.16702,0.0001,18.466]
[1779666178542,32.67,77085.44,2.0,0.16593,0.0001,18.38552]
[1779666181276,32.67,77084.05,2.0,0.16579,0.0001,18.375]
[1779666181656,32.67,77082.81,2.0,0.16566,0.0001,18.36557]
[1779666181953,32.67,77082.81,2.0,0.16566,0.0001,18.36557]
[1779666184053,32.67,77081.71,2.0,0.16555,0.0001,18.35703]
[1779666184403,32.67,77081.71,2.0,0.16555,0.0001,18.35703]
[1779666184658,32.67,77081.71,2.0,0.16555,0.0001,18.35703]
[1779666184862,32.67,77073.81,2.0,0.16473,0.0001,18.29652]
[1779666184917,32.67,77073.81,2.0,0.16473,0.0001,18.29652]
[1779666185853,32.67,77073.81,2.0,0.16473,0.0001,18.29652]
[1779666186753,32.67,77069.37,2.0,0.16427,0.0001,18.26228]
[1779666192174,32.67,77064.82,2.0,0.16378,0.0001,18.22604]
[1779666192903,32.67,77059.06,2.0,0.16319,0.0001,18.1818]
[1779666193040,32.67,77059.06,2.0,0.16319,0.0001,18.1818]
[1779666196854,32.67,77056.68,2.0,0.16294,0.0001,18.16311]
[1779666197153,32.67,77055.24,2.0,0.16279,0.0001,18.15196]
[1779666197649,32.67,77064.26,2.0,0.16371,0.0001,18.22074]
[1779666198660,32.67,77064.26,2.0,0.16371,0.0001,18.22074]
[1779666204699,32.67,77067.58,2.0,0.16405,0.0001,18.24608]
[1779666207961,32.67,77068.09,2.0,0.1641,0.0001,18.24991]
[1779666208064,32.67,77068.09,2.0,0.1641,0.0001,18.24991]
[1779666208324,32.67,77068.09,2.0,0.1641,0.0001,18.24991]
[1779666208727,32.67,77075.65,2.0,0.16488,0.0001,18.30764]
[1779666209154,32.67,77075.65,2.0,0.16488,0.0001,18.30764]
[1779666209734,32.67,77069.12,2.0,0.1642,0.0001,18.25749]
[1779666209952,32.67,77069.12,2.0,0.1642,0.0001,18.25749]
[1779666210186,32.67,77069.12,2.0,0.1642,0.0001,18.25749]
[1779666216783,32.67,77067.44,2.0,0.164,0.0001,18.24064]
[1779666221862,32.67,77068.26,2.0,0.16409,0.0001,18.24683]
[1779666222249,32.67,77074.86,2.0,0.16476,0.0001,18.2972]
[1779666222283,32.67,77074.86,2.0,0.16476,0.0001,18.2972]
[1779666222475,32.67,77074.86,2.0,0.16476,0.0001,18.2972]
[1779666222825,32.67,77086.44,2.0,0.16596,0.0001,18.38567]
[1779666223049,32.67,77086.44,2.0,0.16596,0.0001,18.38567]
[1779666223928,32.67,77088.98,2.0,0.16622,0.0001,18.40499]
[1779666225357,32.67,77090.3,2.0,0.16636,0.0001,18.41507]
[1779666227192,32.67,77092.0,2.0,0.16653,0.0001,18.42802]
[1779666227630,32.67,77092.0,2.0,0.16653,0.0001,18.42802]
[1779666227689,32.67,77092.0,2.0,0.16653,0.0001,18.42802]
[1779666227915,32.67,77104.23,2.0,0.1678,0.0001,18.52141]
[1779666229292,32.67,77107.44,2.0,0.16814,0.0001,18.54589]
[1779666234916,32.67,77110.06,2.0,0.16839,0.0001,18.5647]
[1779666235443,32.67,77110.06,2.0,0.16839,0.0001,18.5647]
[1779666237885,32.66,77112.37,2.0,0.16862,0.0001,18.58167]
[1779666238055,32.66,77114.52,2.0,0.16884,0.0001,18.59785]
[1779666238128,32.66,77114.52,2.0,0.16884,0.0001,18.59785]
[1779666238229,32.66,77114.52,2.0,0.16884,0.0001,18.59785]
[1779666238266,32.66,77114.52,2.0,0.16884,0.0001,18.59785]
[1779666238433,32.66,77114.52,2.0,0.16884,0.0001,18.59785]
[1779666238947,32.66,77121.6,2.0,0.16958,0.0001,18.65186]
[1779666239641,32.66,77121.6,2.0,0.16958,0.0001,18.65186]
[1779666239818,32.66,77121.6,2.0,0.16958,0.0001,18.65186]
[1779666245834,32.66,77120.31,2.0,0.16943,0.0001,18.64051]
[1779666247876,32.66,77119.29,2.0,0.16929,0.0001,18.63052]
[1779666247954,32.66,77119.29,2.0,0.16929,0.0001,18.63052]
[1779666248683,32.66,77112.96,2.0,0.16863,0.0001,18.58198]
[1779666253689,32.65,77113.69,2.0,0.16868,0.0001,18.58633]
[1779666258222,32.65,77113.21,2.0,0.16862,0.0001,18.58164]
[1779666265129,32.65,77107.31,2.0,0.16798,0.0001,18.53481]
[1779666266395,32.65,77107.31,2.0,0.16798,0.0001,18.53481]
[1779666266953,32.65,77107.31,2.0,0.16798,0.0001,18.53481]
[1779666267260,32.65,77107.33,2.0,0.16798,0.0001,18.53478]
[1779666267983,32.65,77107.33,2.0,0.16798,0.0001,18.53478]
[1779666267967,32.65,77114.89,2.0,0.16876,0.0001,18.59233]
[1779666268154,32.65,77114.89,2.0,0.16876,0.0001,18.59233]
[1779666271487,32.65,77115.83,2.0,0.16886,0.0001,18.59942]
[1779666273270,32.65,77120.03,2.0,0.16927,0.0001,18.62763]
[1779666273469,32.65,77120.03,2.0,0.16927,0.0001,18.62763]
[1779666274134,32.65,77117.6,2.0,0.16902,0.0001,18.60898]
[1779666275186,32.65,77117.79,2.0,0.16904,0.0001,18.61036]
[1779666275661,32.65,77117.79,2.0,0.16904,0.0001,18.61036]
[1779666276483,32.65,77118.67,2.0,0.16913,0.0001,18.61702]
[1779666276864,32.65,77118.67,2.0,0.16913,0.0001,18.61702]
[1779666279191,32.65,77122.25,2.0,0.1695,0.0001,18.64408]
[1779666283497,32.65,77121.87,2.0,0.16945,0.0001,18.64076]
[1779666283974,32.65,77121.87,2.0,0.16945,0.0001,18.64076]
[1779666284205,32.65,77122.51,2.0,0.16952,0.0001,18.64556]
[1779666285187,32.65,77130.19,2.0,0.17033,0.00011,18.70422]
[1779666285574,32.65,77130.19,2.0,0.17033,0.00011,18.70422]
[1779666287124,32.65,77121.51,2.0,0.16941,0.0001,18.63753]
[1779666287230,32.65,77121.51,2.0,0.16941,0.0001,18.63753]
[1779666287904,32.65,77121.51,2.0,0.16941,0.0001,18.63753]
[1779666289212,32.64,77115.39,2.0,0.16877,0.0001,18.5906]
[1779666289218,32.64,77115.39,2.0,0.16877,0.0001,18.5906]
[1779666289408,32.64,77115.39,2.0,0.16877,0.0001,18.5906]
[1779666289964,32.64,77115.39,2.0,0.16877,0.0001,18.5906]
[1779666290038,32.64,77115.39,2.0,0.16877,0.0001,18.5906]
[1779666290305,32.64,77115.25,2.0,0.16875,0.0001,18.58951]
[1779666290415,32.64,77115.25,2.0,0.16875,0.0001,18.58951]
[1779666291643,32.64,77119.53,2.0,0.1692,0.0001,18.6222]
[1779666291873,32.64,77119.53,2.0,0.1692,0.0001,18.6222]
[1779666293420,32.64,77123.52,2.0,0.16961,0.0001,18.65254]
[1779666295030,32.64,77113.87,2.0,0.1686,0.0001,18.5786]
[1779666296883,32.64,77112.21,2.0,0.16843,0.0001,18.5659]
[1779666298428,32.64,77113.22,2.0,0.16853,0.0001,18.57363]
[1779666298554,32.64,77113.22,2.0,0.16853,0.0001,18.57363]
[1779666298656,32.64,77113.32,2.0,0.16854,0.0001,18.57438]
[1779666300651,32.64,77112.71,2.0,0.16848,0.0001,18.56949]
[1779666301995,32.64,77113.25,2.0,0.16853,0.0001,18.57339]
[1779666302065,32.64,77113.25,2.0,0.16853,0.0001,18.57339]
[1779666301438,32.64,77096.85,2.0,0.16682,0.0001,18.44783]
[1779666302100,32.64,77096.85,2.0,0.16682,0.0001,18.44783]
[1779666302105,32.64,77096.85,2.0,0.16682,0.0001,18.44783]
[1779666302280,32.64,77096.85,2.0,0.16682,0.0001,18.44783]
[1779666303677,32.64,77097.72,2.0,0.16691,0.0001,18.45441]
[1779666304331,32.64,77097.63,2.0,0.1669,0.0001,18.45365]
[1779666304432,32.64,77097.63,2.0,0.1669,0.0001,18.45365]
[1779666304439,32.64,77085.1,2.0,0.1656,0.0001,18.3578]
[1779666306869,32.64,77086.52,2.0,0.16574,0.0001,18.36848]
[1779666306996,32.64,77086.52,2.0,0.16574,0.0001,18.36848]
[1779666308566,32.64,77071.6,2.0,0.1642,0.0001,18.2541]
[1779666313769,32.64,77064.82,2.0,0.1635,0.0001,18.20214]
[1779666313950,32.64,77064.82,2.0,0.1635,0.0001,18.20214]
[1779666314008,32.64,77064.82,2.0,0.1635,0.0001,18.20214]
[1779666314518,32.64,77065.22,2.0,0.16355,0.0001,18.20522]
[1779666315576,32.64,77064.05,2.0,0.16343,0.0001,18.1963]
[1779666315753,32.64,77064.05,2.0,0.16343,0.0001,18.1963]
[1779666315795,32.64,77063.89,2.0,0.16341,0.0001,18.19511]
[1779666320843,32.64,77062.17,2.0,0.16323,0.0001,18.18141]
[1779666321333,32.64,77055.27,2.0,0.16252,0.0001,18.12831]
[1779666325020,32.64,77050.58,2.0,0.16204,0.0001,18.09224]
[1779666326049,32.64,77050.01,2.0,0.16198,0.0001,18.08783]
[1779666326051,32.64,77041.9,2.0,0.16115,0.0001,18.02577]
[1779666326565,32.64,77041.9,2.0,0.16115,0.0001,18.02577]
[1779666327613,32.64,77034.26,2.0,0.16038,0.0001,17.96739]
[1779666330327,32.64,77035.91,2.0,0.16054,0.0001,17.9796]
[1779666335675,32.64,77039.46,2.0,0.16086,0.0001,18.00195]
[1779666337366,32.64,77039.53,2.0,0.16086,0.0001,18.00229]
[1779666341113,32.64,77039.81,2.0,0.16088,0.0001,18.00367]
[1779666341717,32.63,77054.79,2.0,0.1624,0.0001,18.11804]
[1779666345017,32.63,77064.02,2.0,0.16334,0.0001,18.18843]
[1779666346752,32.63,77081.65,2.0,0.16515,0.0001,18.32256]
[1779666351810,32.63,77083.96,2.0,0.16537,0.0001,18.33887]
[1779666353923,32.63,77084.15,2.0,0.16538,0.0001,18.33962]
[1779666353953,32.63,77084.15,2.0,0.16538,0.0001,18.33962]
[1779666354054,32.63,77084.9,2.0,0.16545,0.0001,18.345]
[1779666355943,32.63,77084.81,2.0,0.16543,0.0001,18.34395]
[1779666356704,32.63,77084.62,2.0,0.16541,0.0001,18.3423]
[1779666361857,32.63,77078.27,2.0,0.16474,0.0001,18.29273]
[1779666364519,32.63,77079.39,2.0,0.16485,0.0001,18.30103]
[1779666364653,32.63,77079.39,2.0,0.16485,0.0001,18.30103]
[1779666364878,32.63,77078.83,2.0,0.1648,0.0001,18.2966]
[1779666369913,32.62,77070.14,2.0,0.16388,0.0001,18.22851]
[1779666374948,32.62,77068.18,2.0,0.16366,0.0001,18.21215]
[1779666380100,32.62,77063.43,2.0,0.16316,0.0001,18.17479]
[1779666387725,32.62,77060.57,2.0,0.16284,0.0001,18.15131]
[1779666388026,32.62,77060.57,2.0,0.16284,0.0001,18.15131]
[1779666388954,32.61,77069.76,2.0,0.16378,0.0001,18.22146]
[1779666389046,32.61,77083.71,2.0,0.16522,0.0001,18.32804]
[1779666394081,32.61,77082.36,2.0,0.16504,0.0001,18.31316]
[1779666395892,32.61,77081.75,2.0,0.16498,0.0001,18.30835]
[1779666396232,32.61,77081.8,2.0,0.16498,0.0001,18.30858]
[1779666396390,32.61,77081.8,2.0,0.16498,0.0001,18.30858]
[1779666397109,32.61,77094.81,2.0,0.16632,0.0001,18.40799]
[1779666400053,32.61,77098.03,2.0,0.16666,0.0001,18.43267]
[1779666402109,32.61,77096.8,2.0,0.16653,0.0001,18.42313]
[1779666406417,32.61,77088.11,2.0,0.16563,0.0001,18.35655]
[1779666407049,32.61,77088.11,2.0,0.16563,0.0001,18.35655]
[1779666407142,32.61,77087.77,2.0,0.16559,0.0001,18.35399]
[1779666412214,32.61,77083.33,2.0,0.16512,0.0001,18.31926]
[1779666415628,32.61,77081.19,2.0,0.1649,0.0001,18.3026]
[1779666415954,32.61,77081.19,2.0,0.1649,0.0001,18.3026]
[1779666416562,32.61,77080.08,2.0,0.16478,0.0001,18.29398]
[1779666416638,32.61,77080.08,2.0,0.16478,0.0001,18.29398]
[1779666416801,32.61,77080.08,2.0,0.16478,0.0001,18.29398]
[1779666417053,32.61,77080.08,2.0,0.16478,0.0001,18.29398]
[1779666417096,32.61,77071.48,2.0,0.16389,0.0001,18.22805]
[1779666420475,32.61,77061.42,2.0,0.16286,0.0001,18.15056]
[1779666422428,32.61,77045.81,2.0,0.16126,0.0001,18.03085]
[1779666423025,32.61,77045.81,2.0,0.16126,0.0001,18.03085]
[1779666428035,32.61,77040.95,2.0,0.16077,0.0001,17.99377]
[1779666431727,32.61,77039.3,2.0,0.1606,0.0001,17.98143]
[1779666434088,32.61,77039.27,2.0,0.1606,0.0001,17.98135]
[1779666434371,32.61,77039.21,2.0,0.1606,0.0001,17.98104]
[1779666435605,32.61,77039.21,2.0,0.1606,0.0001,17.98104]
[1779666435740,32.61,77039.21,2.0,0.1606,0.0001,17.98104]
[1779666438053,32.61,77050.2,2.0,0.16171,0.0001,18.06481]
[1779666438155,32.61,77050.34,2.0,0.16172,0.0001,18.0656]
[1779666443666,32.61,77052.98,2.0,0.16199,0.0001,18.08543]
[1779666449476,32.61,77051.25,2.0,0.1618,0.0001,18.07176]
[1779666454511,32.61,77048.72,2.0,0.16152,0.0001,18.04851]
[1779666457574,32.61,77050.37,2.0,0.16169,0.0001,18.06112]
[1779666463179,32.61,77054.39,2.0,0.16209,0.0001,18.09154]
[1779666468784,32.61,77054.56,2.0,0.1621,0.0001,18.0924]
[1779666475658,32.6,77053.15,2.0,0.16195,0.0001,18.08116]
[1779666480696,32.6,77053.92,2.0,0.16203,0.0001,18.08675]
[1779666481869,32.6,77053.92,2.0,0.16203,0.0001,18.08675]
[1779666487745,32.6,77051.37,2.0,0.16176,0.0001,18.06705]
[1779666493210,32.6,77050.47,2.0,0.16167,0.0001,18.06009]
[1779666501309,32.6,77046.47,2.0,0.16127,0.0001,18.02959]
[1779666501382,32.6,77046.47,2.0,0.16127,0.0001,18.02959]
[1779666504369,32.6,77056.84,2.0,0.16232,0.0001,18.10886]
[1779666504621,32.6,77056.84,2.0,0.16232,0.0001,18.10886]
[1779666504649,32.6,77056.84,2.0,0.16232,0.0001,18.10886]
[1779666505025,32.6,77065.71,2.0,0.16323,0.0001,18.17667]
[1779666508107,32.6,77066.81,2.0,0.16334,0.0001,18.18518]
[1779666510622,32.6,77064.89,2.0,0.16315,0.0001,18.17067]
[1779666511504,32.6,77064.25,2.0,0.16308,0.0001,18.16585]
[1779666511565,32.6,77064.25,2.0,0.16308,0.0001,18.16585]
[1779666511914,32.6,77064.03,2.0,0.16304,0.0001,18.16048]
[1779666517050,32.6,77055.46,2.0,0.16215,0.0001,18.09432]
[1779666522992,32.6,77050.14,2.0,0.16161,0.0001,18.05361]
[1779666528027,32.6,77049.28,2.0,0.16152,0.0001,18.04709]
[1779666533287,32.6,77053.07,2.0,0.16191,0.0001,18.07611]
[1779666538404,32.6,77053.36,2.0,0.16194,0.0001,18.07816]
[1779666545577,32.6,77057.41,2.0,0.16235,0.0001,18.109]
[1779666550843,32.6,77066.34,2.0,0.16326,0.0001,18.17704]
[1779666552102,32.6,77069.05,2.0,0.16353,0.0001,18.19749]
[1779666552153,32.6,77069.05,2.0,0.16353,0.0001,18.19749]
[1779666552202,32.6,77070.64,2.0,0.16369,0.0001,18.20966]
[1779666552414,32.6,77070.64,2.0,0.16369,0.0001,18.20966]
[1779666552456,32.6,77070.64,2.0,0.16369,0.0001,18.20966]
[1779666557855,32.6,77072.21,2.0,0.16385,0.0001,18.22155]
[1779666558026,32.6,77072.21,2.0,0.16385,0.0001,18.22155]
[1779666558332,32.6,77071.63,2.0,0.16379,0.0001,18.21711]
[1779666558805,32.6,77071.63,2.0,0.16379,0.0001,18.21711]
[1779666559511,32.6,77071.84,2.0,0.16382,0.0001,18.21871]
[1779666560023,32.6,77071.84,2.0,0.16382,0.0001,18.21871]
[1779666562525,32.6,77083.0,2.0,0.16496,0.0001,18.30407]
[1779666563318,32.6,77083.0,2.0,0.16496,0.0001,18.30407]
[1779666563280,32.6,77084.97,2.0,0.16517,0.0001,18.31903]
[1779666566304,32.6,77096.66,2.0,0.16638,0.0001,18.40876]
[1779666571323,32.6,77094.72,2.0,0.16618,0.0001,18.39379]
[1779666576213,32.6,77093.4,2.0,0.16601,0.0001,18.37993]
[1779666577050,32.6,77092.67,2.0,0.16594,0.0001,18.37437]
[1779666577073,32.6,77092.22,2.0,0.16589,0.0001,18.37095]
[1779666579759,32.6,77088.63,2.0,0.16552,0.0001,18.3431]
[1779666586057,32.6,77084.12,2.0,0.16504,0.0001,18.30775]
[1779666592483,32.6,77082.32,2.0,0.16484,0.0001,18.29305]
[1779666598525,32.6,77082.58,2.0,0.16486,0.0001,18.2944]
[1779666600866,32.6,77082.46,2.0,0.16484,0.0001,18.29337]
[1779666601236,32.6,77082.46,2.0,0.16484,0.0001,18.29337]
[1779666601265,32.6,77082.46,2.0,0.16484,0.0001,18.29337]
[1779666601401,32.6,77082.24,2.0,0.16482,0.0001,18.29158]
[1779666601774,32.6,77082.24,2.0,0.16482,0.0001,18.29158]
[1779666601962,32.6,77082.24,2.0,0.16482,0.0001,18.29158]
[1779666601991,32.6,77060.89,2.0,0.16262,0.0001,18.12801]
[1779666602436,32.6,77060.89,2.0,0.16262,0.0001,18.12801]
[1779666603050,32.6,77060.89,2.0,0.16262,0.0001,18.12801]
[1779666603222,32.6,77044.47,2.0,0.16095,0.0001,18.00217]
[1779666605456,32.6,77040.06,2.0,0.16049,0.0001,17.96802]
[1779666606290,32.6,77040.06,2.0,0.16049,0.0001,17.96802]
[1779666610084,32.59,77041.29,2.0,0.16061,0.0001,17.97677]
[1779666610219,32.59,77041.29,2.0,0.16061,0.0001,17.97677]
[1779666616673,32.59,77045.43,2.0,0.16101,0.0001,18.0068]
[1779666619862,32.59,77046.55,2.0,0.16112,0.0001,18.01495]
[1779666625116,32.59,77049.24,2.0,0.16137,0.0001,18.03436]
[1779666630520,32.59,77048.7,2.0,0.1613,0.0001,18.0288]
[1779666630583,32.58,77048.7,2.0,0.1613,0.0001,18.02857]
[1779666635808,32.59,77047.45,2.0,0.16114,0.0001,18.01531]
[1779666639049,32.59,77046.81,2.0,0.16108,0.0001,18.01048]
[1779666639110,32.59,77046.78,2.0,0.16108,0.0001,18.01028]
[1779666644872,32.58,77045.02,2.0,0.16088,0.0001,17.99566]
[1779666649114,32.58,77045.02,2.0,0.16088,0.0001,17.99566]
[1779666651593,32.58,77042.67,2.0,0.16063,0.0001,17.97654]
[1779666652158,32.58,77042.67,2.0,0.16063,0.0001,17.97654]
[1779666652200,32.58,77042.67,2.0,0.16063,0.0001,17.97654]
[1779666657852,32.58,77028.38,2.0,0.15917,0.0001,17.86659]
[1779666658460,32.58,77028.68,2.0,0.1592,0.0001,17.86887]
[1779666664797,32.58,77020.55,2.0,0.15839,0.0001,17.80677]
[1779666665178,32.58,77020.55,2.0,0.15839,0.0001,17.80677]
[1779666666139,32.58,77022.93,2.0,0.15863,0.0001,17.8252]
[1779666673069,32.58,77032.03,2.0,0.15954,0.0001,17.89467]
[1779666677537,32.58,77031.66,2.0,0.1595,0.0001,17.8916]
[1779666683142,32.58,77032.49,2.0,0.15958,0.0001,17.89759]
[1779666686238,32.58,77032.43,2.0,0.15958,0.0001,17.89702]
[1779666686468,32.58,77032.43,2.0,0.15958,0.0001,17.89702]
[1779666688364,32.58,77039.74,2.0,0.16031,0.0001,17.95291]
[1779666689968,32.58,77040.17,2.0,0.16035,0.0001,17.95595]
[1779666693086,32.58,77041.31,2.0,0.16044,0.0001,17.9605]
[1779666698248,32.58,77046.04,2.0,0.16091,0.0001,17.99571]
[1779666703282,32.57,77045.24,2.0,0.16081,0.0001,17.98857]
[1779666706129,32.57,77044.42,2.0,0.16072,0.0001,17.9819]
[1779666712351,32.57,77044.2,2.0,0.16068,0.0001,17.97885]
[1779666717386,32.57,77045.74,2.0,0.16082,0.0001,17.9897]
[1779666723479,32.57,77044.9,2.0,0.16073,0.0001,17.98247]
[1779666723643,32.57,77044.96,2.0,0.16073,0.0001,17.98254]
[1779666726574,32.57,77039.34,2.0,0.16015,0.0001,17.93896]
[1779666727308,32.57,77039.34,2.0,0.16015,0.0001,17.93896]
[1779666728788,32.57,77050.43,2.0,0.16127,0.0001,18.02368]
[1779666729050,32.57,77050.43,2.0,0.16127,0.0001,18.02368]
[1779666729471,32.57,77056.56,2.0,0.1619,0.0001,18.0705]
[1779666730041,32.57,77056.56,2.0,0.1619,0.0001,18.0705]
[1779666735301,32.57,77060.01,2.0,0.16225,0.0001,18.09657]
[1779666740513,32.56,77067.09,2.0,0.16296,0.0001,18.1504]
[1779666744800,32.56,77068.9,2.0,0.16314,0.0001,18.16331]
[1779666744853,32.56,77068.9,2.0,0.16314,0.0001,18.16331]
[1779666744952,32.56,77068.9,2.0,0.16314,0.0001,18.16331]
[1779666745059,32.56,77068.9,2.0,0.16314,0.0001,18.16331]
[1779666745118,32.56,77068.9,2.0,0.16314,0.0001,18.16331]
[1779666745125,32.56,77068.9,2.0,0.16314,0.0001,18.16331]
[1779666745583,32.56,77071.09,2.0,0.16336,0.0001,18.18016]
[1779666751217,32.56,77070.88,2.0,0.16334,0.0001,18.17872]
[1779666751669,32.56,77076.85,2.0,0.16393,0.0001,18.22074]
[1779666751864,32.56,77076.85,2.0,0.16393,0.0001,18.22074]
[1779666754192,32.56,77076.81,2.0,0.16393,0.0001,18.22037]
[1779666754301,32.56,77076.81,2.0,0.16393,0.0001,18.22037]
[1779666754440,32.56,77076.81,2.0,0.16393,0.0001,18.22037]
[1779666754643,32.56,77077.47,2.0,0.164,0.0001,18.2254]
[1779666754792,32.56,77077.47,2.0,0.164,0.0001,18.2254]
[1779666755162,32.56,77077.47,2.0,0.164,0.0001,18.2254]
[1779666755418,32.56,77095.74,2.0,0.16588,0.0001,18.36537]
[1779666756446,32.56,77095.74,2.0,0.16588,0.0001,18.36537]
[1779666761629,32.56,77085.69,2.0,0.16483,0.0001,18.28757]
[1779666761773,32.56,77085.69,2.0,0.16483,0.0001,18.28757]
[1779666762091,32.56,77085.69,2.0,0.16483,0.0001,18.28757]
[1779666762213,32.56,77085.69,2.0,0.16483,0.0001,18.28757]
[1779666762271,32.56,77085.69,2.0,0.16483,0.0001,18.28757]
[1779666762708,32.56,77054.91,2.0,0.16167,0.0001,18.05147]
[1779666767915,32.56,77059.05,2.0,0.1621,0.0001,18.08387]
[1779666772660,32.56,77063.63,2.0,0.16258,0.0001,18.11975]
[1779666772766,32.56,77063.63,2.0,0.16258,0.0001,18.11975]
[1779666772778,32.56,77063.7,2.0,0.16259,0.0001,18.1204]
[1779666777813,32.56,77062.49,2.0,0.16246,0.0001,18.11059]
[1779666783386,32.56,77056.98,2.0,0.16189,0.0001,18.06812]
[1779666788894,32.56,77059.18,2.0,0.16211,0.0001,18.08471]
[1779666793929,32.56,77059.16,2.0,0.16211,0.0001,18.08435]
[1779666799768,32.56,77053.15,2.0,0.16149,0.0001,18.0383]
[1779666805395,32.56,77051.2,2.0,0.1613,0.0001,18.02356]
[1779666810483,32.56,77050.46,2.0,0.16122,0.0001,18.01815]
[1779666816083,32.56,77050.27,2.0,0.16119,0.0001,18.0134]
[1779666821806,32.56,77049.68,2.0,0.16113,0.0001,18.00924]
[1779666827160,32.56,77050.67,2.0,0.16124,0.0001,18.01726]
[1779666832197,32.57,77051.04,2.0,0.16128,0.0001,18.02039]
[1779666838239,32.57,77051.1,2.0,0.16129,0.0001,18.02112]
[1779666843274,32.57,77048.56,2.0,0.16103,0.0001,18.00201]
[1779666848309,32.57,77044.85,2.0,0.16066,0.0001,17.97411]
[1779666853343,32.57,77044.85,2.0,0.16067,0.0001,17.97468]
[1779666858379,32.57,77044.98,2.0,0.16069,0.0001,17.97623]
[1779666863431,32.57,77045.11,2.0,0.16071,0.0001,17.97765]
[1779666863531,32.57,77044.93,2.0,0.1607,0.0001,17.97637]
[1779666864441,32.57,77044.93,2.0,0.1607,0.0001,17.97637]
[1779666866722,32.57,77044.63,2.0,0.16066,0.0001,17.97379]
[1779666867441,32.57,77044.63,2.0,0.16066,0.0001,17.97379]
[1779666868012,32.57,77034.91,2.0,0.15967,0.0001,17.89905]
[1779666868189,32.57,77034.91,2.0,0.15967,0.0001,17.89905]
[1779666869299,32.57,77028.89,2.0,0.15906,0.0001,17.85288]
[1779666870418,32.57,77027.89,2.0,0.15896,0.0001,17.84518]
[1779666875501,32.57,77027.71,2.0,0.15892,0.0001,17.84032]
[1779666876402,32.57,77027.71,2.0,0.15892,0.0001,17.84032]
[1779666877539,32.57,77033.8,2.0,0.15954,0.0001,17.88703]
[1779666883558,32.57,77026.65,2.0,0.15882,0.0001,17.83265]
[1779666883723,32.57,77026.65,2.0,0.15882,0.0001,17.83265]
[1779666884006,32.57,77026.65,2.0,0.15882,0.0001,17.83265]
[1779666885185,32.57,77026.81,2.0,0.15884,0.0001,17.83397]
[1779666887161,32.57,77015.37,2.0,0.15769,0.0001,17.74652]
[1779666887545,32.57,77015.37,2.0,0.15769,0.0001,17.74652]
[1779666887586,32.57,77014.7,2.0,0.15762,0.0001,17.74157]
[1779666887753,32.57,77014.7,2.0,0.15762,0.0001,17.74157]
[1779666893629,32.57,77022.59,2.0,0.15842,0.0001,17.802]
[1779666895203,32.57,77017.76,2.0,0.15793,0.0001,17.76489]
[1779666895354,32.57,77017.76,2.0,0.15793,0.0001,17.76489]
[1779666895603,32.57,77017.76,2.0,0.15793,0.0001,17.76489]
[1779666895667,32.57,77025.12,2.0,0.15867,0.0001,17.82134]
[1779666896988,32.57,77027.83,2.0,0.15894,0.0001,17.8422]
[1779666898430,32.57,77029.67,2.0,0.15913,0.0001,17.85638]
[1779666899028,32.57,77028.6,2.0,0.15902,0.0001,17.84824]
[1779666904706,32.57,77033.98,2.0,0.15957,0.0001,17.88982]
[1779666910754,32.57,77033.08,2.0,0.15948,0.0001,17.88285]
[1779666915899,32.57,77024.84,2.0,0.15867,0.0001,17.82116]
[1779666916720,32.58,77023.79,2.0,0.15858,0.0001,17.81408]
[1779666916854,32.58,77023.79,2.0,0.15858,0.0001,17.81408]
[1779666922837,32.57,77023.33,2.0,0.15852,0.0001,17.80961]
[1779666927872,32.57,77023.09,2.0,0.15848,0.0001,17.80706]
[1779666929392,32.57,77023.09,2.0,0.15848,0.0001,17.80706]
[1779666930154,32.57,77021.34,2.0,0.1583,0.0001,17.79352]
[1779666930206,32.57,77019.25,2.0,0.15809,0.0001,17.77739]
[1779666930983,32.57,77019.25,2.0,0.15809,0.0001,17.77739]
[1779666931146,32.57,77019.25,2.0,0.15809,0.0001,17.77739]
[1779666931972,32.57,77016.65,2.0,0.15781,0.0001,17.75384]
[1779666937942,32.58,77007.78,2.0,0.15694,0.0001,17.6876]
[1779666939967,32.58,77007.71,2.0,0.15694,0.0001,17.68731]
[1779666940115,32.58,77007.71,2.0,0.15694,0.0001,17.68756]
[1779666941053,32.58,77007.71,2.0,0.15694,0.0001,17.68756]
[1779666947005,32.58,77005.39,2.0,0.15671,0.0001,17.67001]
[1779666952041,32.58,77006.41,2.0,0.15681,0.0001,17.67791]
[1779666957076,32.58,77004.85,2.0,0.15666,0.0001,17.66607]
[1779666963119,32.58,77018.54,2.0,0.15803,0.0001,17.77102]
[1779666969161,32.58,77020.73,2.0,0.15824,0.0001,17.787]
[1779666974022,32.58,77020.5,2.0,0.15821,0.0001,17.78473]
[1779666981245,32.57,77020.16,2.0,0.15817,0.0001,17.78119]
[1779666990308,32.57,77019.66,2.0,0.1581,0.0001,17.77645]
[1779666991032,32.57,77019.66,2.0,0.1581,0.0001,17.77645]
[1779666991353,32.57,77019.66,2.0,0.1581,0.0001,17.77645]
[1779666991436,32.57,77019.66,2.0,0.1581,0.0001,17.77645]
[1779666991454,32.57,77017.83,2.0,0.15789,0.0001,17.75856]
[1779666997595,32.57,77016.09,2.0,0.15773,0.0001,17.74611]
[1779666998261,32.57,77012.54,2.0,0.15737,0.0001,17.7191]
[1779667001463,32.58,77012.41,2.0,0.15737,0.0001,17.71873]
[1779667001765,32.58,77012.41,2.0,0.15737,0.0001,17.71873]
[1779667001565,32.58,77012.06,2.0,0.15734,0.0001,17.71626]
[1779667005366,32.58,77004.79,2.0,0.15661,0.0001,17.6608]
[1779667005372,32.58,77004.79,2.0,0.15661,0.0001,17.6608]
[1779667008517,32.58,76998.06,2.0,0.15594,0.0001,17.60951]
[1779667012071,32.58,76988.22,2.0,0.15497,0.0001,17.53481]
[1779667012550,32.58,76984.86,2.0,0.15464,0.0001,17.50928]
[1779667013046,32.58,76984.86,2.0,0.15464,0.0001,17.50928]
[1779667015451,32.58,76984.78,2.0,0.15463,0.0001,17.50862]
[1779667017672,32.58,76983.59,2.0,0.15451,0.0001,17.49947]
[1779667021797,32.58,76984.12,2.0,0.15456,0.0001,17.50348]
[1779667024221,32.58,76984.12,2.0,0.15456,0.0001,17.50345]
[1779667026953,32.58,76984.16,2.0,0.15457,0.0001,17.50357]
[1779667027994,32.58,76983.72,2.0,0.15452,0.0001,17.50019]
[1779667028256,32.58,76983.72,2.0,0.15452,0.0001,17.50019]
[1779667033611,32.58,76983.44,2.0,0.15449,0.0001,17.49784]
[1779667034047,32.58,76983.44,2.0,0.15449,0.0001,17.49784]
[1779667040279,32.58,76985.08,2.0,0.15465,0.0001,17.51028]
[1779667042502,32.58,76985.59,2.0,0.1547,0.0001,17.51413]
[1779667047709,32.58,76987.89,2.0,0.15493,0.0001,17.53154]
[1779667051428,32.58,76987.35,2.0,0.15487,0.0001,17.52731]
[1779667051518,32.58,76987.35,2.0,0.15487,0.0001,17.52731]
[1779667054056,32.58,76995.92,2.0,0.1557,0.0001,17.58904]
[1779667054760,32.58,77001.84,2.0,0.15629,0.0001,17.63416]
[1779667059795,32.58,77001.58,2.0,0.15627,0.0001,17.63263]
[1779667065837,32.58,77001.44,2.0,0.15626,0.0001,17.63198]
[1779667072354,32.58,77001.62,2.0,0.15628,0.0001,17.63353]
[1779667074742,32.58,77012.97,2.0,0.15742,0.0001,17.72052]
[1779667079957,32.58,77012.91,2.0,0.1574,0.0001,17.71888]
[1779667084707,32.57,77019.32,2.0,0.15803,0.0001,17.76751]
[1779667091013,32.57,77018.38,2.0,0.15792,0.0001,17.7592]
[1779667096049,32.57,77009.72,2.0,0.15705,0.0001,17.69257]
[1779667099626,32.57,77009.54,2.0,0.15703,0.0001,17.69076]
[1779667100654,32.57,77009.63,2.0,0.15703,0.0001,17.69141]
[1779667100658,32.57,77009.63,2.0,0.15703,0.0001,17.69141]
[1779667102153,32.57,77004.81,2.0,0.15655,0.0001,17.65442]
[1779667107227,32.57,76997.78,2.0,0.15585,0.0001,17.6007]
[1779667109250,32.57,76990.15,2.0,0.15509,0.0001,17.54237]
[1779667113052,32.57,76989.36,2.0,0.155,0.0001,17.53332]
[1779667113704,32.57,76989.36,2.0,0.155,0.0001,17.53332]
[1779667113769,32.57,76988.83,2.0,0.15495,0.0001,17.52942]
[1779667114497,32.57,76988.83,2.0,0.15495,0.0001,17.52942]
[1779667114529,32.57,76988.83,2.0,0.15495,0.0001,17.52942]
[1779667120593,32.57,76985.11,2.0,0.15457,0.0001,17.50068]
[1779667122776,32.57,76985.7,2.0,0.15463,0.0001,17.50512]
[1779667123463,32.57,76986.25,2.0,0.15468,0.0001,17.50925]
[1779667125504,32.57,76987.99,2.0,0.15486,0.0001,17.52253]
[1779667127418,32.57,76988.39,2.0,0.15489,0.0001,17.52549]
[1779667127630,32.57,76988.39,2.0,0.15489,0.0001,17.52549]
[1779667128186,32.57,76992.4,2.0,0.15529,0.0001,17.55614]
[1779667128234,32.57,76992.4,2.0,0.15529,0.0001,17.55614]
[1779667128964,32.57,76992.5,2.0,0.1553,0.0001,17.55682]
[1779667130224,32.57,76993.99,2.0,0.15545,0.0001,17.56814]
[1779667135323,32.57,76993.97,2.0,0.15544,0.0001,17.56742]
[1779667137348,32.57,76993.87,2.0,0.15543,0.0001,17.56656]
[1779667140454,32.57,76994.79,2.0,0.15552,0.0001,17.5733]
[1779667141071,32.57,76995.56,2.0,0.15559,0.0001,17.57907]
[1779667142580,32.57,76995.05,2.0,0.15554,0.0001,17.57504]
[1779667143137,32.57,76994.87,2.0,0.15552,0.0001,17.57353]
[1779667144212,32.57,76994.96,2.0,0.15553,0.0001,17.57409]
[1779667145457,32.57,76995.25,2.0,0.15555,0.0001,17.57618]
[1779667145466,32.57,76995.25,2.0,0.15555,0.0001,17.57618]
[1779667149496,32.57,76995.75,2.0,0.1556,0.0001,17.57944]
[1779667155510,32.57,76994.71,2.0,0.15548,0.0001,17.57058]
[1779667161506,32.56,76989.61,2.0,0.15496,0.0001,17.53059]
[1779667166541,32.56,76989.73,2.0,0.15496,0.0001,17.53102]
[1779667171576,32.56,76986.88,2.0,0.15465,0.0001,17.50509]
[1779667176610,32.56,76983.15,2.0,0.15428,0.0001,17.47642]
[1779667181648,32.56,76983.99,2.0,0.15436,0.0001,17.48293]
[1779667183274,32.56,76983.94,2.0,0.15436,0.0001,17.48256]
[1779667183279,32.56,76983.94,2.0,0.15436,0.0001,17.48256]
[1779667188304,32.56,76982.79,2.0,0.15425,0.0001,17.47386]
[1779667188460,32.56,76982.79,2.0,0.15425,0.0001,17.47386]
[1779667188734,32.56,76982.79,2.0,0.15425,0.0001,17.47386]
[1779667190033,32.56,76974.67,2.0,0.15344,0.0001,17.41188]
[1779667190799,32.56,76974.67,2.0,0.15344,0.0001,17.41188]
[1779667191708,32.56,76975.36,2.0,0.15351,0.0001,17.41727]
[1779667192429,32.56,76974.73,2.0,0.15345,0.0001,17.41256]
[1779667197759,32.57,76974.58,2.0,0.15345,0.0001,17.41211]
[1779667199179,32.57,76977.74,2.0,0.15376,0.0001,17.43641]
[1779667199229,32.57,76977.74,2.0,0.15376,0.0001,17.43641]
[1779667199234,32.57,76977.74,2.0,0.15376,0.0001,17.43641]
[1779667199398,32.57,76977.74,2.0,0.15376,0.0001,17.43641]
[1779667201381,32.57,76988.84,2.0,0.15486,0.0001,17.5215]
[1779667201421,32.57,76988.84,2.0,0.15486,0.0001,17.5215]
[1779667201789,32.57,77000.45,2.0,0.15602,0.0001,17.61041]
[1779667203214,32.57,77002.38,2.0,0.15621,0.0001,17.62504]
[1779667203918,32.57,77002.38,2.0,0.15621,0.0001,17.62504]
[1779667204119,32.57,77002.22,2.0,0.15619,0.0001,17.62366]
[1779667204952,32.56,77016.32,2.0,0.15761,0.0001,17.73151]
[1779667207743,32.56,77013.94,2.0,0.15737,0.0001,17.71322]
[1779667207884,32.56,77013.94,2.0,0.15737,0.0001,17.71322]
[1779667207954,32.56,77031.22,2.0,0.15911,0.0001,17.84562]
[1779667209160,32.56,77029.21,2.0,0.1589,0.0001,17.82995]
[1779667209652,32.56,77029.21,2.0,0.1589,0.0001,17.82995]
[1779667210980,32.56,77015.26,2.0,0.15749,0.0001,17.72268]
[1779667211655,32.56,77015.26,2.0,0.15749,0.0001,17.72268]
[1779667211908,32.56,77015.26,2.0,0.15749,0.0001,17.72268]
[1779667212042,32.56,77001.25,2.0,0.15608,0.0001,17.61517]
[1779667212308,32.56,77001.25,2.0,0.15608,0.0001,17.61517]
[1779667212557,32.56,77001.25,2.0,0.15608,0.0001,17.61517]
[1779667212874,32.56,77011.08,2.0,0.15706,0.0001,17.69017]
[1779667213379,32.56,77011.08,2.0,0.15706,0.0001,17.69017]
[1779667213528,32.56,77011.08,2.0,0.15706,0.0001,17.69017]
[1779667216505,32.56,77007.6,2.0,0.15672,0.0001,17.66365]
[1779667221268,32.56,77017.42,2.0,0.1577,0.0001,17.73872]
[1779667221283,32.56,77017.42,2.0,0.1577,0.0001,17.73872]
[1779667223495,32.56,77018.95,2.0,0.15785,0.0001,17.75037]
[1779667225473,32.56,77022.65,2.0,0.15822,0.0001,17.77856]
[1779667228882,32.56,77012.5,2.0,0.1572,0.0001,17.70051]
[1779667233887,32.56,77014.35,2.0,0.15736,0.0001,17.71088]
[1779667238895,32.56,77017.94,2.0,0.15772,0.0001,17.73821]
[1779667239050,32.56,77017.94,2.0,0.15772,0.0001,17.73821]
[1779667239065,32.56,76999.78,2.0,0.15589,0.0001,17.59901]
[1779667240690,32.56,77007.73,2.0,0.15669,0.0001,17.6599]
[1779667240695,32.56,77007.73,2.0,0.15669,0.0001,17.6599]
[1779667241054,32.56,77007.73,2.0,0.15669,0.0001,17.6599]
[1779667241254,32.56,77007.73,2.0,0.15669,0.0001,17.65983]
[1779667241448,32.56,77012.42,2.0,0.15716,0.0001,17.69554]
[1779667242631,32.56,77012.42,2.0,0.15716,0.0001,17.69554]
[1779667243230,32.56,77017.53,2.0,0.15767,0.0001,17.7346]
[1779667245474,32.56,77019.19,2.0,0.15783,0.0001,17.74715]
[1779667246645,32.56,77018.48,2.0,0.15776,0.0001,17.74171]
[1779667250873,32.56,77021.22,2.0,0.15803,0.0001,17.76246]
[1779667255275,32.56,77031.65,2.0,0.15908,0.0001,17.84182]
[1779667257423,32.56,77023.93,2.0,0.15829,0.0001,17.78221]
[1779667258842,32.56,77024.77,2.0,0.15838,0.0001,17.78865]
[1779667260907,32.56,77022.03,2.0,0.1581,0.0001,17.7673]
[1779667265314,32.56,77014.98,2.0,0.15738,0.0001,17.71291]
[1779667266325,32.56,77013.58,2.0,0.15724,0.0001,17.70214]
[1779667266628,32.56,77013.58,2.0,0.15724,0.0001,17.70214]
[1779667267018,32.56,77013.58,2.0,0.15724,0.0001,17.70214]
[1779667267157,32.56,77019.36,2.0,0.15782,0.0001,17.74643]
[1779667267387,32.56,77019.36,2.0,0.15782,0.0001,17.74643]
[1779667267403,32.56,77019.36,2.0,0.15782,0.0001,17.74643]
[1779667267527,32.56,77019.36,2.0,0.15782,0.0001,17.74643]
[1779667267746,32.56,77019.36,2.0,0.15782,0.0001,17.74643]
[1779667268162,32.56,77058.52,2.0,0.16179,0.0001,18.04633]
[1779667268329,32.56,77058.52,2.0,0.16179,0.0001,18.04633]
[1779667268643,32.56,77058.52,2.0,0.16179,0.0001,18.04633]
[1779667268859,32.56,77058.52,2.0,0.16179,0.0001,18.04633]
[1779667270883,32.56,77051.2,2.0,0.16104,0.0001,17.98991]
[1779667271244,32.56,77051.25,2.0,0.16104,0.0001,17.99015]
[1779667273283,32.55,77054.19,2.0,0.16134,0.0001,18.0124]
[1779667273354,32.55,77054.19,2.0,0.16134,0.0001,18.0124]
[1779667274512,32.55,77052.65,2.0,0.16118,0.0001,18.0006]
[1779667277359,32.55,77055.65,2.0,0.16148,0.0001,18.02312]
[1779667277427,32.55,77055.65,2.0,0.16148,0.0001,18.02312]
[1779667279482,32.55,77056.91,2.0,0.1616,0.0001,18.03223]
[1779667280644,32.55,77056.82,2.0,0.16159,0.0001,18.03135]
[1779667283751,32.55,77056.17,2.0,0.16152,0.0001,18.02617]
[1779667283764,32.55,77056.17,2.0,0.16152,0.0001,18.02617]
[1779667283886,32.55,77056.17,2.0,0.16152,0.0001,18.02617]
[1779667284140,32.55,77056.17,2.0,0.16152,0.0001,18.02617]
[1779667284645,32.55,77056.27,2.0,0.16152,0.0001,18.02637]
[1779667289866,32.55,77053.54,2.0,0.16124,0.0001,18.00478]
[1779667289894,32.55,77053.54,2.0,0.16124,0.0001,18.00478]
[1779667290004,32.55,77053.54,2.0,0.16124,0.0001,18.00478]
[1779667290006,32.55,77053.54,2.0,0.16124,0.0001,18.00478]
[1779667291854,32.55,77062.98,2.0,0.1622,0.0001,18.07667]
[1779667292436,32.55,77060.29,2.0,0.16189,0.0001,18.05202]
[1779667292902,32.55,77060.29,2.0,0.16189,0.0001,18.05202]
[1779667293223,32.55,77060.6,2.0,0.16192,0.0001,18.05418]
[1779667294315,32.55,77062.85,2.0,0.16215,0.0001,18.07143]
[1779667294435,32.55,77062.85,2.0,0.16215,0.0001,18.07143]
[1779667297424,32.55,77054.88,2.0,0.16133,0.0001,18.00967]
[1779667298912,32.55,77054.31,2.0,0.16126,0.0001,18.00497]
[1779667304284,32.55,77049.39,2.0,0.16075,0.0001,17.96659]
[1779667304804,32.55,77049.39,2.0,0.16075,0.0001,17.96659]
[1779667305923,32.55,77049.89,2.0,0.1608,0.0001,17.97033]
[1779667306636,32.55,77050.68,2.0,0.16088,0.0001,17.97628]
[1779667306768,32.55,77050.68,2.0,0.16088,0.0001,17.97628]
[1779667307424,32.54,77051.38,2.0,0.16095,0.0001,17.98153]
[1779667307803,32.54,77051.38,2.0,0.16095,0.0001,17.98153]
[1779667308137,32.54,77042.05,2.0,0.16,0.0001,17.90988]
[1779667308353,32.54,77042.05,2.0,0.16,0.0001,17.90988]
[1779667309448,32.54,77034.01,2.0,0.15918,0.0001,17.84797]
[1779667314876,32.54,77020.97,2.0,0.15786,0.0001,17.74745]
[1779667316596,32.54,77020.79,2.0,0.15784,0.0001,17.74599]
[1779667318216,32.54,77020.72,2.0,0.15783,0.0001,17.74537]
[1779667324848,32.54,77026.39,2.0,0.1584,0.0001,17.78863]
[1779667330789,32.54,77018.68,2.0,0.15761,0.0001,17.72895]
[1779667335824,32.54,77025.84,2.0,0.15833,0.0001,17.78344]
[1779667340861,32.54,77025.29,2.0,0.15827,0.0001,17.77874]
[1779667345896,32.54,77024.8,2.0,0.15821,0.0001,17.77455]
[1779667348835,32.54,77020.92,2.0,0.15782,0.0001,17.74468]
[1779667348917,32.54,77020.87,2.0,0.15781,0.0001,17.74426]
[1779667353952,32.54,77021.94,2.0,0.15788,0.0001,17.74723]
[1779667358989,32.53,77020.06,2.0,0.15766,0.0001,17.73122]
[1779667364053,32.53,77021.76,2.0,0.15782,0.0001,17.74313]
[1779667364090,32.53,77022.13,2.0,0.15785,0.0001,17.74567]
[1779667367295,32.53,77031.1,2.0,0.15876,0.0001,17.81423]
[1779667373086,32.53,77040.99,2.0,0.15974,0.0001,17.88874]
[1779667378122,32.53,77042.36,2.0,0.15986,0.0001,17.8979]
[1779667383160,32.52,77039.02,2.0,0.1595,0.0001,17.87085]
[1779667387818,32.52,77039.22,2.0,0.15951,0.0001,17.87139]
[1779667387842,32.52,77039.22,2.0,0.15951,0.0001,17.87139]
[1779667388065,32.52,77039.22,2.0,0.15951,0.0001,17.87139]
[1779667388195,32.52,77044.72,2.0,0.16006,0.0001,17.91333]
[1779667390112,32.52,77047.08,2.0,0.1603,0.0001,17.93136]
[1779667395244,32.52,77042.32,2.0,0.15981,0.0001,17.89446]
[1779667399949,32.52,77042.62,2.0,0.15984,0.0001,17.89651]
[1779667400065,32.52,77042.62,2.0,0.15984,0.0001,17.89651]
[1779667400279,32.52,77042.76,2.0,0.15985,0.0001,17.89751]
[1779667403868,32.52,77042.87,2.0,0.15986,0.0001,17.89766]
[1779667409342,32.52,77040.11,2.0,0.15955,0.0001,17.87478]
[1779667412224,32.51,77039.67,2.0,0.1595,0.0001,17.87113]
[1779667412243,32.51,77039.67,2.0,0.1595,0.0001,17.87113]
[1779667412637,32.51,77041.0,2.0,0.15961,0.0001,17.877]
[1779667412772,32.51,77041.0,2.0,0.15961,0.0001,17.877]
[1779667413146,32.51,77041.0,2.0,0.15961,0.0001,17.877]
[1779667413159,32.51,77041.0,2.0,0.15961,0.0001,17.877]
[1779667413248,32.51,77041.0,2.0,0.15961,0.0001,17.877]
[1779667413297,32.51,77041.0,2.0,0.15961,0.0001,17.877]
[1779667413254,32.51,77046.53,2.0,0.16016,0.0001,17.9192]
[1779667413685,32.51,77046.53,2.0,0.16016,0.0001,17.9192]
[1779667413935,32.51,77046.53,2.0,0.16016,0.0001,17.9192]
[1779667414240,32.51,77046.53,2.0,0.16016,0.0001,17.9192]
[1779667414013,32.51,77077.62,2.0,0.16334,0.0001,18.15741]
[1779667414945,32.51,77077.62,2.0,0.16334,0.0001,18.15741]
[1779667415053,32.51,77077.62,2.0,0.16334,0.0001,18.15741]
[1779667415069,32.51,77077.62,2.0,0.16334,0.0001,18.15741]
[1779667415137,32.51,77078.98,2.0,0.16348,0.0001,18.16742]
[1779667416173,32.51,77078.98,2.0,0.16348,0.0001,18.16742]
[1779667421118,32.51,77089.83,2.0,0.16458,0.0001,18.24967]
[1779667423453,32.51,77101.27,2.0,0.16575,0.0001,18.33632]
[1779667428491,32.5,77102.41,2.0,0.16584,0.0001,18.34308]
[1779667433524,32.5,77103.88,2.0,0.16597,0.0001,18.35236]
[1779667438297,32.5,77103.09,2.0,0.16587,0.0001,18.34507]
[1779667438378,32.5,77103.3,2.0,0.16589,0.0001,18.34628]
[1779667438978,32.5,77103.3,2.0,0.16589,0.0001,18.34628]
[1779667439249,32.5,77091.44,2.0,0.16464,0.0001,18.25442]
[1779667439587,32.5,77080.11,2.0,0.16347,0.0001,18.16742]
[1779667440566,32.5,77080.11,2.0,0.16347,0.0001,18.16742]
[1779667440956,32.5,77080.11,2.0,0.16347,0.0001,18.16742]
[1779667441108,32.5,77080.11,2.0,0.16347,0.0001,18.16742]
[1779667441152,32.49,77085.01,2.0,0.16396,0.0001,18.20411]
[1779667442339,32.49,77096.91,2.0,0.16519,0.0001,18.29527]
[1779667446346,32.49,77097.86,2.0,0.16528,0.0001,18.3019]
[1779667447066,32.49,77099.37,2.0,0.16543,0.0001,18.31283]
[1779667447151,32.49,77104.87,2.0,0.166,0.0001,18.35482]
[1779667451036,32.49,77108.93,2.0,0.16642,0.0001,18.3856]
[1779667451283,32.49,77108.93,2.0,0.16642,0.0001,18.3856]
[1779667451137,32.49,77108.84,2.0,0.1664,0.0001,18.38448]
[1779667456255,32.49,77108.46,2.0,0.16635,0.0001,18.38043]
[1779667456427,32.49,77108.67,2.0,0.16636,0.0001,18.38131]
[1779667457171,32.49,77092.66,2.0,0.16469,0.0001,18.25792]
[1779667463772,32.48,77085.48,2.0,0.16392,0.0001,18.20118]
[1779667468807,32.48,77088.0,2.0,0.16417,0.0001,18.2195]
[1779667473842,32.48,77085.27,2.0,0.16385,0.0001,18.19379]
[1779667478877,32.48,77085.53,2.0,0.16386,0.0001,18.19488]
[1779667482137,32.48,77085.5,2.0,0.16385,0.0001,18.19428]
[1779667482182,32.48,77085.5,2.0,0.16385,0.0001,18.1941]
[1779667483522,32.48,77075.11,2.0,0.16277,0.0001,18.11385]
[1779667487417,32.47,77073.87,2.0,0.16263,0.0001,18.10309]
[1779667489200,32.47,77071.73,2.0,0.1624,0.0001,18.08634]
[1779667489201,32.47,77071.73,2.0,0.1624,0.0001,18.08634]
[1779667495196,32.47,77065.33,2.0,0.16173,0.0001,18.03576]
[1779667495244,32.47,77065.33,2.0,0.16173,0.0001,18.03576]
[1779667497749,32.47,77072.47,2.0,0.16245,0.0001,18.08997]
[1779667497925,32.47,77072.47,2.0,0.16245,0.0001,18.08997]
[1779667498022,32.47,77072.47,2.0,0.16245,0.0001,18.08997]
[1779667498026,32.47,77072.47,2.0,0.16245,0.0001,18.08997]
[1779667498088,32.47,77072.47,2.0,0.16245,0.0001,18.08997]
[1779667499019,32.47,77050.7,2.0,0.16022,0.0001,17.92221]
[1779667499535,32.47,77050.7,2.0,0.16022,0.0001,17.92221]
[1779667500230,32.47,77050.7,2.0,0.16022,0.0001,17.92221]
[1779667505009,32.47,77049.83,2.0,0.16013,0.0001,17.91532]
[1779667509407,32.47,77052.69,2.0,0.16041,0.0001,17.93706]
[1779667511415,32.47,77057.24,2.0,0.16087,0.0001,17.97173]
[1779667511584,32.47,77057.24,2.0,0.16087,0.0001,17.97173]
[1779667511870,32.47,77057.24,2.0,0.16087,0.0001,17.97173]
[1779667512347,32.47,77057.24,2.0,0.16087,0.0001,17.97173]
[1779667512902,32.47,77059.38,2.0,0.16109,0.0001,17.98805]
[1779667513627,32.47,77060.44,2.0,0.1612,0.0001,17.99606]
[1779667515954,32.47,77061.91,2.0,0.16134,0.0001,18.00703]
[1779667517000,32.47,77056.86,2.0,0.16083,0.0001,17.96805]
[1779667520639,32.47,77059.07,2.0,0.16105,0.0001,17.98472]
[1779667521144,32.47,77059.07,2.0,0.16105,0.0001,17.98472]
[1779667521440,32.46,77066.01,2.0,0.16175,0.0001,18.03779]
[1779667523208,32.46,77066.99,2.0,0.16185,0.0001,18.04512]
[1779667523556,32.46,77067.76,2.0,0.16193,0.0001,18.05083]
[1779667524970,32.46,77067.9,2.0,0.16194,0.0001,18.0517]
[1779667529223,32.46,77068.37,2.0,0.16198,0.0001,18.05445]
[1779667535279,32.46,77069.57,2.0,0.16205,0.0001,18.05831]
[1779667539578,32.46,77071.15,2.0,0.1622,0.0001,18.06959]
[1779667539630,32.46,77071.15,2.0,0.1622,0.0001,18.06959]
[1779667541852,32.46,77069.82,2.0,0.16206,0.0001,18.05886]
[1779667541854,32.46,77069.82,2.0,0.16206,0.0001,18.05886]
[1779667541921,32.46,77069.82,2.0,0.16206,0.0001,18.05886]
[1779667541949,32.46,77069.82,2.0,0.16206,0.0001,18.05886]
[1779667542184,32.46,77069.82,2.0,0.16206,0.0001,18.05886]
[1779667542864,32.46,77061.27,2.0,0.16118,0.0001,17.99292]
[1779667545312,32.46,77060.71,2.0,0.16112,0.0001,17.98835]
[1779667545396,32.46,77060.71,2.0,0.16112,0.0001,17.98835]
[1779667545400,32.46,77056.35,2.0,0.16067,0.0001,17.95471]
[1779667545776,32.46,77056.35,2.0,0.16067,0.0001,17.95471]
[1779667545998,32.46,77056.35,2.0,0.16067,0.0001,17.95471]
[1779667546676,32.46,77065.5,2.0,0.1616,0.0001,18.02493]
[1779667547276,32.46,77065.5,2.0,0.1616,0.0001,18.02493]
[1779667547709,32.46,77068.47,2.0,0.1619,0.0001,18.04742]
[1779667554421,32.45,77071.72,2.0,0.1622,0.0001,18.06971]
[1779667557125,32.45,77072.2,2.0,0.16224,0.0001,18.07254]
[1779667557265,32.45,77072.2,2.0,0.16224,0.0001,18.07254]
[1779667557442,32.45,77072.55,2.0,0.16227,0.0001,18.0748]
[1779667562081,32.45,77067.97,2.0,0.16178,0.0001,18.03854]
[1779667567514,32.44,77066.96,2.0,0.16166,0.0001,18.02948]
[1779667572411,32.44,77067.41,2.0,0.1617,0.0001,18.03218]
[1779667573282,32.44,77062.46,2.0,0.16119,0.0001,17.99392]
[1779667574332,32.44,77062.46,2.0,0.16119,0.0001,17.99379]
[1779667575435,32.44,77055.06,2.0,0.16043,0.0001,17.93682]
[1779667580613,32.44,77054.14,2.0,0.16033,0.0001,17.92968]
[1779667585648,32.44,77053.82,2.0,0.1603,0.0001,17.92699]
[1779667590683,32.44,77051.72,2.0,0.16008,0.0001,17.91072]
[1779667595722,32.44,77053.7,2.0,0.16026,0.0001,17.92199]
[1779667596658,32.44,77053.7,2.0,0.16026,0.0001,17.92199]
[1779667596753,32.44,77053.7,2.0,0.16026,0.0001,17.92199]
[1779667596801,32.44,77053.17,2.0,0.1602,0.0001,17.91788]
[1779667597830,32.44,77053.17,2.0,0.1602,0.0001,17.91788]
[1779667598265,32.44,77053.17,2.0,0.1602,0.0001,17.91788]
[1779667598367,32.44,77053.73,2.0,0.16025,0.0001,17.92192]
[1779667603778,32.44,77063.43,2.0,0.16124,0.0001,17.99598]
[1779667605513,32.44,77063.43,2.0,0.16124,0.0001,17.99598]
[1779667605741,32.44,77064.86,2.0,0.16138,0.0001,18.00671]
[1779667605812,32.44,77064.86,2.0,0.16138,0.0001,18.00671]
[1779667605876,32.44,77064.86,2.0,0.16138,0.0001,18.00671]
[1779667606254,32.44,77064.86,2.0,0.16138,0.0001,18.00671]
[1779667606288,32.44,77064.86,2.0,0.16138,0.0001,18.00671]
[1779667606861,32.44,77082.73,2.0,0.16322,0.0001,18.14403]
[1779667610684,32.44,77081.61,2.0,0.16309,0.0001,18.13458]
[1779667613635,32.43,77073.66,2.0,0.16226,0.0001,18.07226]
[1779667615889,32.43,77073.01,2.0,0.16219,0.0001,18.06726]
[1779667619201,32.43,77074.12,2.0,0.16229,0.0001,18.07483]
[1779667619624,32.43,77073.54,2.0,0.16222,0.0001,18.06985]
[1779667620649,32.43,77068.69,2.0,0.16172,0.0001,18.03254]
[1779667620786,32.43,77068.69,2.0,0.16172,0.0001,18.03254]
[1779667623206,32.43,77059.23,2.0,0.16075,0.0001,17.95929]
[1779667623358,32.43,77059.23,2.0,0.16075,0.0001,17.95929]
[1779667623412,32.43,77059.11,2.0,0.16073,0.0001,17.95808]
[1779667623853,32.43,77059.11,2.0,0.16073,0.0001,17.95808]
[1779667628957,32.43,77042.74,2.0,0.15905,0.0001,17.83095]
[1779667633476,32.43,77046.74,2.0,0.15945,0.0001,17.8614]
[1779667633566,32.43,77046.74,2.0,0.15945,0.0001,17.8614]
[1779667633590,32.43,77052.83,2.0,0.16007,0.0001,17.90811]
[1779667634853,32.43,77058.41,2.0,0.16064,0.0001,17.951]
[1779667634935,32.43,77058.41,2.0,0.16064,0.0001,17.951]
[1779667634994,32.43,77058.41,2.0,0.16064,0.0001,17.951]
[1779667635264,32.43,77058.41,2.0,0.16064,0.0001,17.951]
[1779667635594,32.43,77058.41,2.0,0.16064,0.0001,17.951]
[1779667637523,32.43,77068.22,2.0,0.16164,0.0001,18.02626]
[1779667637955,32.43,77067.96,2.0,0.16161,0.0001,18.02406]
[1779667638203,32.43,77067.96,2.0,0.16161,0.0001,18.02406]
[1779667643042,32.43,77066.16,2.0,0.16141,0.0001,18.00923]
[1779667643387,32.43,77066.16,2.0,0.16141,0.0001,18.00923]
[1779667649021,32.42,77068.5,2.0,0.16164,0.0001,18.02618]
[1779667652934,32.42,77070.24,2.0,0.16178,0.0001,18.035]
[1779667654442,32.42,77072.96,2.0,0.16206,0.0001,18.05573]
[1779667656235,32.42,77080.21,2.0,0.1628,0.0001,18.11099]
[1779667656899,32.42,77081.92,2.0,0.16297,0.0001,18.12385]
[1779667658862,32.42,77083.73,2.0,0.16315,0.0001,18.13713]
[1779667661730,32.42,77088.6,2.0,0.16363,0.0001,18.17356]
[1779667662524,32.42,77088.6,2.0,0.16363,0.0001,18.17356]
[1779667663052,32.42,77088.47,2.0,0.16362,0.0001,18.17217]
[1779667663454,32.42,77100.62,2.0,0.16487,0.0001,18.2653]
[1779667669042,32.41,77108.26,2.0,0.16564,0.0001,18.32258]
[1779667675283,32.41,77107.33,2.0,0.16551,0.0001,18.31303]
[1779667680321,32.41,77107.16,2.0,0.16547,0.0001,18.31001]
[1779667685355,32.4,77107.36,2.0,0.16547,0.0001,18.30982]
[1779667690390,32.4,77107.18,2.0,0.16543,0.0001,18.3067]
[1779667691617,32.4,77107.18,2.0,0.16543,0.0001,18.3067]
[1779667695486,32.4,77104.5,2.0,0.16513,0.0001,18.28476]
[1779667696410,32.4,77106.84,2.0,0.16537,0.0001,18.30246]
[1779667696853,32.4,77111.26,2.0,0.16582,0.0001,18.33616]
[1779667697443,32.4,77118.25,2.0,0.16655,0.0001,18.3897]
[1779667702686,32.39,77116.73,2.0,0.16638,0.0001,18.37712]
[1779667702737,32.39,77115.87,2.0,0.16629,0.0001,18.37029]
[1779667702935,32.39,77115.87,2.0,0.16629,0.0001,18.37029]
[1779667703354,32.39,77115.87,2.0,0.16629,0.0001,18.37029]
[1779667703485,32.39,77103.82,2.0,0.16503,0.0001,18.27729]
[1779667708520,32.39,77095.41,2.0,0.16413,0.0001,18.21116]
[1779667713555,32.39,77096.57,2.0,0.16421,0.0001,18.21527]
[1779667714816,32.39,77096.71,2.0,0.16423,0.0001,18.21614]
[1779667720166,32.39,77096.46,2.0,0.16419,0.0001,18.21323]
[1779667725686,32.38,77096.57,2.0,0.16419,0.0001,18.21334]
[1779667727633,32.38,77094.73,2.0,0.16399,0.0001,18.19863]
[1779667727653,32.38,77095.09,2.0,0.16402,0.0001,18.20125]
[1779667732329,32.38,77095.64,2.0,0.16406,0.0001,18.20391]
[1779667737724,32.38,77085.49,2.0,0.16298,0.0001,18.12381]
[1779667742759,32.37,77084.6,2.0,0.16287,0.0001,18.11551]
[1779667743737,32.37,77084.6,2.0,0.16287,0.0001,18.11551]
[1779667748801,32.37,77082.27,2.0,0.16261,0.0001,18.09589]
[1779667753928,32.37,77081.03,2.0,0.16246,0.0001,18.08533]
[1779667756338,32.37,77090.49,2.0,0.16343,0.0001,18.15769]
[1779667761518,32.37,77096.28,2.0,0.16401,0.0001,18.2005]
[1779667762936,32.36,77094.5,2.0,0.16381,0.0001,18.186]
[1779667763752,32.36,77094.5,2.0,0.16381,0.0001,18.186]
[1779667764445,32.36,77094.7,2.0,0.16383,0.0001,18.18718]
[1779667765633,32.36,77098.67,2.0,0.16423,0.0001,18.21706]
[1779667768160,32.36,77099.14,2.0,0.16427,0.0001,18.21987]
[1779667768459,32.36,77099.14,2.0,0.16427,0.0001,18.21987]
[1779667769049,32.36,77098.31,2.0,0.16417,0.0001,18.21266]
[1779667769058,32.36,77105.09,2.0,0.16488,0.0001,18.26493]
[1779667774110,32.36,77108.38,2.0,0.16517,0.0001,18.2849]
[1779667779615,32.36,77103.88,2.0,0.16469,0.0001,18.2494]
[1779667784337,32.35,77104.08,2.0,0.1647,0.0001,18.24979]
[1779667788501,32.35,77092.83,2.0,0.16351,0.0001,18.16159]
[1779667792050,32.35,77093.43,2.0,0.16356,0.0001,18.1659]
[1779667792404,32.35,77093.43,2.0,0.16356,0.0001,18.1659]
[1779667792442,32.35,77099.25,2.0,0.16417,0.0001,18.21067]
[1779667793719,32.35,77099.25,2.0,0.16417,0.0001,18.21067]
[1779667793409,32.35,77087.1,2.0,0.1629,0.0001,18.11657]
[1779667799623,32.35,77086.5,2.0,0.16282,0.0001,18.11058]
[1779667800537,32.35,77093.71,2.0,0.16356,0.0001,18.16592]
[1779667800708,32.35,77095.5,2.0,0.16375,0.0001,18.17939]
[1779667806206,32.34,77099.39,2.0,0.16414,0.0001,18.2086]
[1779667809553,32.34,77111.9,2.0,0.16543,0.0001,18.30446]
[1779667811715,32.34,77100.62,2.0,0.16425,0.0001,18.217]
[1779667817283,32.34,77100.56,2.0,0.16423,0.0001,18.2156]
[1779667821515,32.34,77106.1,2.0,0.1648,0.0001,18.25778]
[1779667822244,32.34,77103.21,2.0,0.1645,0.0001,18.23528]
[1779667827215,32.34,77102.36,2.0,0.1644,0.0001,18.22782]
[1779667828325,32.34,77098.02,2.0,0.16394,0.0001,18.19417]
[1779667831106,32.34,77098.19,2.0,0.16395,0.0001,18.19511]
[1779667831519,32.34,77098.19,2.0,0.16395,0.0001,18.19511]
[1779667832397,32.34,77109.93,2.0,0.16515,0.0001,18.28161]
[1779667837568,32.33,77103.29,2.0,0.16444,0.0001,18.22955]
[1779667841937,32.33,77101.15,2.0,0.16421,0.0001,18.21216]
[1779667845223,32.33,77101.63,2.0,0.16425,0.0001,18.21542]
[1779667845537,32.33,77101.63,2.0,0.16425,0.0001,18.21542]
[1779667848500,32.33,77099.39,2.0,0.16401,0.0001,18.19778]
[1779667852635,32.33,77117.52,2.0,0.16589,0.0001,18.33687]
[1779667855989,32.33,77118.62,2.0,0.16599,0.0001,18.34416]
[1779667860525,32.33,77118.09,2.0,0.16592,0.0001,18.33879]
[1779667865638,32.32,77111.23,2.0,0.16518,0.0001,18.28443]
[1779667868860,32.32,77104.77,2.0,0.1645,0.0001,18.23419]
[1779667869962,32.32,77103.7,2.0,0.16439,0.0001,18.22567]
[1779667870053,32.32,77103.7,2.0,0.16439,0.0001,18.22567]
[1779667870056,32.32,77103.7,2.0,0.16439,0.0001,18.22567]
[1779667870780,32.32,77087.78,2.0,0.16273,0.0001,18.10243]
[1779667871139,32.32,77087.78,2.0,0.16273,0.0001,18.10243]
[1779667872334,32.32,77079.29,2.0,0.16185,0.0001,18.03669]
[1779667872765,32.32,77079.29,2.0,0.16185,0.0001,18.03669]
[1779667872924,32.32,77078.65,2.0,0.16178,0.0001,18.03164]
[1779667873694,32.32,77077.83,2.0,0.16169,0.0001,18.02496]
[1779667874953,32.32,77076.21,2.0,0.16152,0.0001,18.01212]
[1779667876053,32.32,77075.95,2.0,0.16149,0.0001,18.0098]
[1779667877253,32.32,77080.62,2.0,0.16197,0.0001,18.04564]
[1779667877688,32.32,77080.62,2.0,0.16197,0.0001,18.04564]
[1779667877722,32.32,77083.15,2.0,0.16223,0.0001,18.06491]
[1779667878390,32.32,77083.15,2.0,0.16223,0.0001,18.06491]
[1779667882114,32.32,77087.43,2.0,0.16266,0.0001,18.09734]
[1779667884415,32.32,77088.66,2.0,0.16278,0.0001,18.10643]
[1779667887080,32.31,77081.72,2.0,0.16206,0.0001,18.05232]
[1779667890473,32.31,77080.65,2.0,0.16194,0.0001,18.04365]
[1779667891421,32.31,77079.26,2.0,0.1618,0.0001,18.03279]
[1779667891449,32.31,77079.26,2.0,0.1618,0.0001,18.03279]
[1779667891553,32.31,77079.26,2.0,0.1618,0.0001,18.03279]
[1779667891826,32.31,77079.94,2.0,0.16184,0.0001,18.03415]
[1779667896108,32.31,77083.44,2.0,0.16218,0.0001,18.05993]
[1779667901896,32.31,77085.45,2.0,0.16236,0.0001,18.07345]
[1779667906997,32.31,77081.23,2.0,0.16191,0.0001,18.03928]
[1779667907277,32.3,77079.13,2.0,0.16168,0.0001,18.02254]
[1779667911677,32.3,77078.94,2.0,0.16166,0.0001,18.02055]
[1779667917002,32.3,77074.58,2.0,0.16115,0.0001,17.9829]
[1779667922038,32.29,77073.48,2.0,0.16101,0.0001,17.97207]
[1779667925341,32.29,77073.62,2.0,0.16101,0.0001,17.97223]
[1779667931101,32.28,77079.25,2.0,0.16154,0.0001,18.01226]
[1779667936136,32.28,77073.16,2.0,0.16088,0.0001,17.96265]
[1779667939342,32.28,77073.16,2.0,0.16088,0.0001,17.96265]
[1779667945346,32.27,77067.08,2.0,0.16021,0.0001,17.91224]
[1779667952115,32.27,77068.32,2.0,0.16031,0.0001,17.91998]
[1779667957294,32.27,77068.55,2.0,0.16027,0.0001,17.91502]
[1779667962329,32.26,77072.34,2.0,0.16062,0.0001,17.94204]
[1779667967364,32.26,77072.93,2.0,0.16066,0.0001,17.94468]
[1779667971054,32.26,77075.17,2.0,0.16087,0.0001,17.96088]
[1779667971249,32.26,77075.17,2.0,0.16087,0.0001,17.96088]
[1779667971780,32.26,77080.94,2.0,0.16147,0.0001,18.00537]
[1779667977451,32.25,77089.26,2.0,0.16231,0.0001,18.06843]
[1779667982476,32.25,77083.6,2.0,0.16171,0.0001,18.02347]
[1779667987511,32.25,77080.96,2.0,0.16142,0.0001,18.00187]
[1779667991620,32.25,77074.81,2.0,0.16078,0.0001,17.95365]
[1779667997021,32.25,77074.12,2.0,0.16069,0.0001,17.94737]
[1779667997584,32.25,77074.16,2.0,0.16069,0.0001,17.94728]
[1779667998624,32.25,77074.16,2.0,0.16069,0.0001,17.94728]
[1779667998766,32.25,77074.16,2.0,0.16069,0.0001,17.94728]
[1779667999050,32.24,77074.16,2.0,0.16069,0.0001,17.94689]
[1779667999070,32.24,77074.16,2.0,0.16069,0.0001,17.94689]
[1779667999103,32.24,77074.16,2.0,0.16069,0.0001,17.94689]
[1779667999189,32.24,77074.16,2.0,0.16069,0.0001,17.94689]
[1779667999612,32.24,77099.29,2.0,0.16328,0.0001,18.14133]
[1779668004262,32.24,77096.62,2.0,0.16299,0.0001,18.11972]
[1779668009682,32.24,77097.06,2.0,0.16302,0.0001,18.12188]
[1779668012798,32.24,77097.68,2.0,0.16305,0.0001,18.12246]
[1779668018745,32.24,77100.57,2.0,0.16333,0.0001,18.14317]
[1779668025795,32.23,77101.69,2.0,0.16342,0.0001,18.15012]
[1779668028414,32.23,77101.45,2.0,0.16339,0.0001,18.14776]
[1779668028483,32.23,77101.45,2.0,0.16339,0.0001,18.14776]
[1779668028487,32.23,77101.45,2.0,0.16339,0.0001,18.14776]
[1779668028748,32.23,77101.45,2.0,0.16339,0.0001,18.14776]
[1779668033851,32.23,77105.85,2.0,0.16383,0.0001,18.17999]
[1779668037173,32.23,77111.25,2.0,0.16438,0.0001,18.22086]
[1779668042829,32.23,77111.0,2.0,0.16433,0.0001,18.21719]
[1779668042974,32.23,77111.0,2.0,0.16433,0.0001,18.21719]
[1779668044212,32.22,77110.89,2.0,0.1643,0.0001,18.21565]
[1779668048169,32.22,77109.79,2.0,0.16417,0.0001,18.20575]
[1779668048614,32.22,77109.79,2.0,0.16417,0.0001,18.20575]
[1779668048681,32.22,77109.79,2.0,0.16417,0.0001,18.20575]
[1779668053991,32.22,77101.8,2.0,0.16331,0.0001,18.14218]
[1779668056196,32.22,77100.09,2.0,0.16313,0.0001,18.12846]
[1779668057726,32.22,77099.78,2.0,0.16309,0.0001,18.12583]
[1779668058389,32.22,77097.14,2.0,0.16282,0.0001,18.10516]
[1779668059645,32.22,77101.58,2.0,0.16328,0.0001,18.13934]
[1779668061891,32.22,77102.09,2.0,0.16332,0.0001,18.1428]
[1779668063951,32.21,77102.31,2.0,0.16334,0.0001,18.144]
[1779668070646,32.21,77103.77,2.0,0.16347,0.0001,18.15402]
[1779668077162,32.21,77104.55,2.0,0.16349,0.0001,18.15388]
[1779668082197,32.21,77103.98,2.0,0.16342,0.0001,18.14814]
[1779668087233,32.2,77102.75,2.0,0.16327,0.0001,18.13732]
[1779668092268,32.2,77104.15,2.0,0.1634,0.0001,18.14688]
[1779668097303,32.2,77104.84,2.0,0.16345,0.0001,18.15093]
[1779668102017,32.2,77109.69,2.0,0.16395,0.0001,18.18772]
[1779668104931,32.2,77105.13,2.0,0.16346,0.0001,18.1515]
[1779668106283,32.19,77108.32,2.0,0.16378,0.0001,18.17565]
[1779668108779,32.19,77107.18,2.0,0.16365,0.0001,18.16599]
[1779668110307,32.19,77107.13,2.0,0.16364,0.0001,18.16532]
[1779668111340,32.19,77108.85,2.0,0.16382,0.0001,18.17809]
[1779668113516,32.19,77109.47,2.0,0.16388,0.0001,18.1826]
[1779668113703,32.19,77109.47,2.0,0.16388,0.0001,18.1826]
[1779668118576,32.19,77116.36,2.0,0.16457,0.0001,18.23443]
[1779668124495,32.18,77114.71,2.0,0.16436,0.0001,18.21883]
[1779668127301,32.18,77114.59,2.0,0.16434,0.0001,18.21723]
[1779668127813,32.18,77114.59,2.0,0.16434,0.0001,18.21723]
[1779668128049,32.18,77114.59,2.0,0.16434,0.0001,18.21723]
[1779668128895,32.18,77123.83,2.0,0.1653,0.0001,18.28841]
[1779668129425,32.18,77123.83,2.0,0.1653,0.0001,18.28841]
[1779668130269,32.18,77125.82,2.0,0.16551,0.00011,18.30365]
[1779668131054,32.18,77125.82,2.0,0.16551,0.00011,18.30365]
[1779668130537,32.18,77109.45,2.0,0.16379,0.0001,18.17657]
[1779668131837,32.18,77107.73,2.0,0.16358,0.0001,18.15918]
[1779668134239,32.18,77107.2,2.0,0.16352,0.0001,18.15482]
[1779668135307,32.18,77107.54,2.0,0.16355,0.0001,18.15696]
[1779668135534,32.18,77107.54,2.0,0.16355,0.0001,18.15696]
[1779668136677,32.18,77102.57,2.0,0.16303,0.0001,18.11818]
[1779668138156,32.18,77096.47,2.0,0.16239,0.0001,18.07069]
[1779668138854,32.18,77097.0,2.0,0.16245,0.0001,18.07466]
[1779668139865,32.18,77098.83,2.0,0.16264,0.0001,18.0887]
[1779668140427,32.18,77098.62,2.0,0.16261,0.0001,18.08691]
[1779668147787,32.18,77099.56,2.0,0.1627,0.0001,18.0932]
[1779668147927,32.18,77099.56,2.0,0.1627,0.0001,18.0932]
[1779668149538,32.17,77110.58,2.0,0.16384,0.0001,18.17807]
[1779668153124,32.17,77107.17,2.0,0.16347,0.0001,18.15079]
[1779668159166,32.17,77107.98,2.0,0.16353,0.0001,18.15566]
[1779668160828,32.17,77107.92,2.0,0.16352,0.0001,18.1547]
[1779668161621,32.17,77107.92,2.0,0.16352,0.0001,18.15445]
[1779668161707,32.17,77107.92,2.0,0.16352,0.0001,18.15445]
[1779668164631,32.17,77121.43,2.0,0.16492,0.0001,18.25824]
[1779668166625,32.17,77120.84,2.0,0.16484,0.0001,18.25291]
[1779668166960,32.17,77120.84,2.0,0.16484,0.0001,18.25291]
[1779668170412,32.16,77116.1,2.0,0.16433,0.0001,18.2149]
[1779668176873,32.16,77122.91,2.0,0.16501,0.0001,18.26559]
[1779668178057,32.16,77122.91,2.0,0.16501,0.0001,18.26559]
[1779668178109,32.16,77123.1,2.0,0.16503,0.0001,18.26675]
[1779668183422,32.16,77132.65,2.0,0.16602,0.00011,18.33996]
[1779668188429,32.16,77132.2,2.0,0.16596,0.00011,18.33537]
[1779668193992,32.15,77140.7,2.0,0.16681,0.00011,18.39592]
[1779668194261,32.15,77140.7,2.0,0.16681,0.00011,18.39592]
[1779668195911,32.15,77140.73,2.0,0.16681,0.00011,18.39599]
[1779668196883,32.15,77139.0,2.0,0.16662,0.00011,18.38241]
[1779668197058,32.15,77139.0,2.0,0.16662,0.00011,18.38241]
[1779668197150,32.15,77119.38,2.0,0.16455,0.0001,18.22995]
[1779668197515,32.15,77119.38,2.0,0.16455,0.0001,18.22995]
[1779668197839,32.15,77119.38,2.0,0.16455,0.0001,18.22995]
[1779668198154,32.15,77107.65,2.0,0.16332,0.0001,18.13864]
[1779668199253,32.15,77109.56,2.0,0.16352,0.0001,18.15327]
[1779668199280,32.15,77109.56,2.0,0.16352,0.0001,18.15327]
[1779668199764,32.15,77109.56,2.0,0.16352,0.0001,18.15327]
[1779668204051,32.15,77113.37,2.0,0.16391,0.0001,18.18194]
[1779668206503,32.15,77113.5,2.0,0.16391,0.0001,18.18221]
[1779668210250,32.15,77110.11,2.0,0.16354,0.0001,18.15501]
[1779668211031,32.15,77110.11,2.0,0.16354,0.0001,18.15501]
[1779668212115,32.15,77108.96,2.0,0.16342,0.0001,18.14588]
[1779668212157,32.15,77108.96,2.0,0.16342,0.0001,18.14588]
[1779668218171,32.14,77105.64,2.0,0.16306,0.0001,18.11875]
[1779668223208,32.14,77103.85,2.0,0.16286,0.0001,18.10391]
[1779668228243,32.14,77091.17,2.0,0.16154,0.0001,18.00524]
[1779668234086,32.14,77096.73,2.0,0.16211,0.0001,18.04832]
[1779668237175,32.14,77091.5,2.0,0.16157,0.0001,18.00763]
[1779668237576,32.14,77091.32,2.0,0.16155,0.0001,18.00623]
[1779668238997,32.14,77083.07,2.0,0.1607,0.0001,17.94228]
[1779668239022,32.14,77083.07,2.0,0.1607,0.0001,17.94228]
[1779668240968,32.14,77079.86,2.0,0.16037,0.0001,17.91746]
[1779668241011,32.14,77079.86,2.0,0.16037,0.0001,17.91746]
[1779668242741,32.14,77080.89,2.0,0.16048,0.0001,17.92567]
[1779668243153,32.14,77080.89,2.0,0.16048,0.0001,17.92567]
[1779668243167,32.14,77079.88,2.0,0.16037,0.0001,17.91804]
[1779668247270,32.14,77081.97,2.0,0.16059,0.0001,17.93401]
[1779668247453,32.14,77081.97,2.0,0.16059,0.0001,17.93401]
[1779668247554,32.14,77080.33,2.0,0.16041,0.0001,17.92101]
[1779668249787,32.14,77080.3,2.0,0.16041,0.0001,17.92104]
[1779668255432,32.14,77082.28,2.0,0.1606,0.0001,17.93336]
[1779668259858,32.14,77082.01,2.0,0.16058,0.0001,17.93165]
[1779668260155,32.14,77082.01,2.0,0.16058,0.0001,17.93165]
[1779668260257,32.14,77082.01,2.0,0.16058,0.0001,17.93191]
[1779668263051,32.14,77077.8,2.0,0.16015,0.0001,17.89913]
[1779668263096,32.14,77076.16,2.0,0.15998,0.0001,17.88628]
[1779668268523,32.14,77069.89,2.0,0.15932,0.0001,17.83642]
[1779668269942,32.14,77069.89,2.0,0.15932,0.0001,17.83642]
[1779668272030,32.14,77068.57,2.0,0.15917,0.0001,17.82574]
[1779668274059,32.14,77063.65,2.0,0.15866,0.0001,17.78716]
[1779668278140,32.14,77068.16,2.0,0.15912,0.0001,17.82137]
[1779668280419,32.14,77073.29,2.0,0.15963,0.0001,17.86056]
[1779668280711,32.14,77073.29,2.0,0.15963,0.0001,17.86056]
[1779668280786,32.14,77075.9,2.0,0.1599,0.0001,17.88033]
[1779668281936,32.14,77075.9,2.0,0.1599,0.0001,17.88033]
[1779668282056,32.14,77075.9,2.0,0.1599,0.0001,17.88033]
[1779668282115,32.14,77075.9,2.0,0.1599,0.0001,17.88033]
[1779668282141,32.14,77075.9,2.0,0.1599,0.0001,17.88033]
[1779668282217,32.14,77080.04,2.0,0.16032,0.0001,17.91241]
[1779668282420,32.14,77080.04,2.0,0.16032,0.0001,17.91241]
[1779668282812,32.14,77080.04,2.0,0.16032,0.0001,17.91241]
[1779668282820,32.14,77080.04,2.0,0.16032,0.0001,17.91241]
[1779668282848,32.14,77080.04,2.0,0.16032,0.0001,17.91241]
[1779668284319,32.14,77091.77,2.0,0.16154,0.0001,18.00361]
[1779668284378,32.14,77091.77,2.0,0.16154,0.0001,18.00361]
[1779668284495,32.14,77091.77,2.0,0.16154,0.0001,18.00361]
[1779668285182,32.14,77091.77,2.0,0.16154,0.0001,18.00361]
[1779668285647,32.14,77106.97,2.0,0.16312,0.0001,18.1217]
[1779668289378,32.14,77109.2,2.0,0.16335,0.0001,18.13859]
[1779668292413,32.14,77111.72,2.0,0.1636,0.0001,18.15766]
[1779668292640,32.14,77111.72,2.0,0.1636,0.0001,18.15766]
[1779668292835,32.14,77111.72,2.0,0.1636,0.0001,18.15766]
[1779668295477,32.13,77097.26,2.0,0.16209,0.0001,18.0451]
[1779668301875,32.13,77108.51,2.0,0.16326,0.0001,18.13207]
[1779668302037,32.13,77108.51,2.0,0.16326,0.0001,18.13207]
[1779668302145,32.13,77108.51,2.0,0.16326,0.0001,18.13207]
[1779668302252,32.13,77108.51,2.0,0.16326,0.0001,18.13207]
[1779668302659,32.13,77104.25,2.0,0.16281,0.0001,18.09882]
[1779668302773,32.13,77085.94,2.0,0.16091,0.0001,17.95656]
[1779668304020,32.13,77085.94,2.0,0.16091,0.0001,17.95656]
[1779668309727,32.13,77087.44,2.0,0.16107,0.0001,17.96845]
[1779668311151,32.13,77091.42,2.0,0.16148,0.0001,17.99938]
[1779668316871,32.13,77091.17,2.0,0.16143,0.0001,17.99363]
[1779668319394,32.13,77091.63,2.0,0.16148,0.0001,17.9972]
[1779668322410,32.13,77091.56,2.0,0.16147,0.0001,17.99665]
[1779668323514,32.13,77091.56,2.0,0.16147,0.0001,17.99665]
[1779668326616,32.13,77095.16,2.0,0.16184,0.0001,18.02455]
[1779668326710,32.13,77095.16,2.0,0.16184,0.0001,18.02455]
[1779668329156,32.13,77101.88,2.0,0.16254,0.0001,18.0766]
[1779668329636,32.13,77101.89,2.0,0.16254,0.0001,18.07657]
[1779668332210,32.13,77096.43,2.0,0.16197,0.0001,18.034]
[1779668338022,32.13,77095.36,2.0,0.16185,0.0001,18.02542]
[1779668340994,32.13,77093.37,2.0,0.16164,0.0001,18.00992]
[1779668341279,32.13,77093.37,2.0,0.16164,0.0001,18.00992]
[1779668341758,32.13,77091.18,2.0,0.16142,0.0001,17.99291]
[1779668347086,32.13,77081.35,2.0,0.16041,0.0001,17.91721]
[1779668347469,32.13,77081.35,2.0,0.16041,0.0001,17.91721]
[1779668347653,32.13,77081.35,2.0,0.16041,0.0001,17.91721]
[1779668348093,32.13,77081.28,2.0,0.1604,0.0001,17.91675]
[1779668354135,32.13,77080.98,2.0,0.16036,0.0001,17.9138]
[1779668357548,32.13,77083.24,2.0,0.16059,0.0001,17.93106]
[1779668357654,32.13,77083.24,2.0,0.16059,0.0001,17.93106]
[1779668358163,32.13,77083.46,2.0,0.16061,0.0001,17.93265]
[1779668360190,32.13,77084.46,2.0,0.16072,0.0001,17.94054]
[1779668361965,32.13,77086.68,2.0,0.16095,0.0001,17.95799]
[1779668363395,32.13,77086.78,2.0,0.16096,0.0001,17.95894]
[1779668369240,32.13,77087.55,2.0,0.16105,0.0001,17.96535]
[1779668374277,32.13,77086.44,2.0,0.16091,0.0001,17.95322]
[1779668380317,32.14,77087.19,2.0,0.161,0.0001,17.95951]
[1779668385086,32.14,77084.85,2.0,0.16076,0.0001,17.9416]
[1779668385253,32.14,77084.85,2.0,0.16076,0.0001,17.9416]
[1779668385356,32.14,77084.85,2.0,0.16076,0.0001,17.9416]
[1779668385395,32.14,77079.94,2.0,0.16025,0.0001,17.90356]
[1779668393408,32.13,77084.26,2.0,0.16068,0.0001,17.93583]
[1779668397066,32.13,77084.3,2.0,0.16068,0.0001,17.93579]
[1779668397265,32.13,77084.3,2.0,0.16068,0.0001,17.93579]
[1779668397367,32.13,77084.3,2.0,0.16068,0.0001,17.93545]
[1779668401250,32.13,77083.8,2.0,0.16063,0.0001,17.93169]
[1779668401263,32.13,77083.8,2.0,0.16063,0.0001,17.93169]
[1779668401338,32.13,77083.8,2.0,0.16063,0.0001,17.93169]
[1779668401381,32.13,77083.8,2.0,0.16063,0.0001,17.93169]
[1779668401843,32.13,77084.36,2.0,0.16069,0.0001,17.93616]
[1779668401893,32.13,77084.36,2.0,0.16069,0.0001,17.93616]
[1779668401925,32.13,77084.36,2.0,0.16069,0.0001,17.93616]
[1779668403170,32.13,77105.18,2.0,0.16284,0.0001,18.09758]
[1779668407858,32.13,77105.17,2.0,0.16283,0.0001,18.09702]
[1779668411392,32.13,77103.01,2.0,0.1626,0.0001,18.07981]
[1779668411899,32.13,77101.96,2.0,0.16249,0.0001,18.07139]
[1779668411933,32.13,77101.96,2.0,0.16249,0.0001,18.07139]
[1779668411934,32.13,77101.96,2.0,0.16249,0.0001,18.07139]
[1779668412125,32.13,77101.96,2.0,0.16249,0.0001,18.07139]
[1779668412394,32.13,77101.96,2.0,0.16249,0.0001,18.07139]
[1779668412457,32.13,77102.18,2.0,0.16251,0.0001,18.07297]
[1779668412683,32.13,77102.18,2.0,0.16251,0.0001,18.07297]
[1779668412738,32.13,77102.18,2.0,0.16251,0.0001,18.07297]
[1779668412804,32.13,77102.18,2.0,0.16251,0.0001,18.07297]
[1779668413291,32.13,77102.18,2.0,0.16251,0.0001,18.07297]
[1779668413298,32.13,77088.69,2.0,0.16111,0.0001,17.96825]
[1779668413689,32.13,77088.69,2.0,0.16111,0.0001,17.96825]
[1779668415310,32.13,77085.2,2.0,0.16075,0.0001,17.94115]
[1779668417274,32.13,77084.67,2.0,0.1607,0.0001,17.93717]
[1779668417405,32.13,77082.82,2.0,0.16051,0.0001,17.92288]
[1779668418266,32.13,77082.82,2.0,0.16051,0.0001,17.92288]
[1779668423618,32.13,77077.09,2.0,0.15991,0.0001,17.87804]
[1779668426050,32.13,77082.26,2.0,0.16044,0.0001,17.91794]
[1779668426052,32.13,77082.26,2.0,0.16044,0.0001,17.91794]
[1779668426285,32.13,77083.06,2.0,0.16052,0.0001,17.92402]
[1779668427592,32.13,77073.23,2.0,0.15951,0.0001,17.84732]
[1779668428274,32.13,77073.23,2.0,0.15951,0.0001,17.84732]
[1779668428313,32.13,77073.23,2.0,0.15951,0.0001,17.84732]
[1779668430654,32.13,77061.35,2.0,0.15828,0.0001,17.75453]
[1779668430895,32.13,77061.35,2.0,0.15828,0.0001,17.75453]
[1779668436709,32.13,77053.22,2.0,0.15741,0.0001,17.68689]
[1779668437593,32.13,77053.22,2.0,0.15741,0.0001,17.68689]
[1779668444204,32.13,77051.82,2.0,0.15727,0.0001,17.67574]
[1779668449800,32.12,77053.75,2.0,0.15745,0.0001,17.69015]
[1779668454950,32.12,77052.72,2.0,0.15734,0.0001,17.68177]
[1779668456045,32.12,77052.43,2.0,0.15731,0.0001,17.67936]
[1779668461886,32.12,77052.08,2.0,0.15727,0.0001,17.67613]
[1779668466921,32.12,77051.85,2.0,0.15724,0.0001,17.67405]
[1779668471680,32.12,77060.08,2.0,0.15808,0.0001,17.73754]
[1779668471798,32.12,77060.08,2.0,0.15808,0.0001,17.73754]
[1779668473749,32.12,77062.32,2.0,0.1583,0.0001,17.75459]
[1779668474053,32.12,77062.32,2.0,0.1583,0.0001,17.75459]
[1779668474064,32.12,77062.32,2.0,0.1583,0.0001,17.75459]
[1779668474165,32.12,77067.45,2.0,0.15883,0.0001,17.79424]
[1779668480133,32.12,77070.53,2.0,0.15914,0.0001,17.81808]
[1779668482204,32.12,77070.34,2.0,0.15912,0.0001,17.81657]
[1779668488072,32.12,77068.78,2.0,0.15896,0.0001,17.80437]
[1779668494114,32.12,77072.02,2.0,0.15927,0.0001,17.82581]
[1779668497389,32.12,77072.2,2.0,0.15928,0.0001,17.82719]
[1779668497391,32.12,77072.2,2.0,0.15928,0.0001,17.82719]
[1779668497730,32.12,77071.98,2.0,0.15926,0.0001,17.82544]
[1779668498081,32.12,77071.98,2.0,0.15926,0.0001,17.82544]
[1779668498534,32.12,77070.8,2.0,0.15914,0.0001,17.81626]
[1779668500160,32.12,77070.73,2.0,0.15913,0.0001,17.81572]
[1779668500242,32.12,77070.73,2.0,0.15913,0.0001,17.81572]
[1779668500382,32.12,77070.73,2.0,0.15913,0.0001,17.81572]
[1779668500390,32.12,77068.69,2.0,0.15892,0.0001,17.79988]
[1779668500757,32.12,77068.69,2.0,0.15892,0.0001,17.79988]
[1779668500765,32.12,77068.69,2.0,0.15892,0.0001,17.79988]
[1779668500801,32.12,77068.69,2.0,0.15892,0.0001,17.79988]
[1779668501172,32.12,77051.84,2.0,0.1572,0.0001,17.66885]
[1779668501712,32.12,77051.84,2.0,0.1572,0.0001,17.66885]
[1779668506932,32.12,77044.98,2.0,0.1565,0.0001,17.61555]
[1779668507245,32.12,77044.98,2.0,0.1565,0.0001,17.61555]
[1779668509455,32.12,77043.42,2.0,0.15634,0.0001,17.60349]
[1779668514467,32.12,77042.11,2.0,0.15621,0.0001,17.59347]
[1779668518144,32.12,77045.35,2.0,0.15654,0.0001,17.61871]
[1779668518352,32.12,77045.35,2.0,0.15654,0.0001,17.61871]
[1779668526348,32.12,77045.66,2.0,0.15657,0.0001,17.62108]
[1779668527501,32.12,77045.66,2.0,0.15657,0.0001,17.62108]
[1779668528906,32.12,77046.02,2.0,0.15661,0.0001,17.62384]
[1779668529003,32.12,77046.02,2.0,0.15661,0.0001,17.62384]
[1779668534404,32.12,77054.3,2.0,0.15744,0.0001,17.68753]
[1779668538992,32.12,77054.82,2.0,0.15749,0.0001,17.69112]
[1779668539037,32.12,77054.82,2.0,0.15749,0.0001,17.69112]
[1779668539465,32.12,77054.82,2.0,0.15749,0.0001,17.69112]
[1779668545532,32.12,77048.04,2.0,0.15679,0.0001,17.63818]
[1779668547562,32.12,77046.95,2.0,0.15668,0.0001,17.62964]
[1779668549681,32.12,77054.83,2.0,0.15748,0.0001,17.69061]
[1779668555544,32.12,77056.25,2.0,0.15759,0.0001,17.69726]
[1779668556542,32.12,77059.16,2.0,0.15789,0.0001,17.71973]
[1779668558462,32.12,77070.87,2.0,0.15908,0.0001,17.81029]
[1779668567384,32.11,77071.23,2.0,0.1591,0.0001,17.81176]
[1779668573685,32.11,77071.0,2.0,0.15904,0.0001,17.80722]
[1779668578720,32.11,77071.19,2.0,0.15905,0.0001,17.80754]
[1779668584390,32.1,77071.18,2.0,0.15903,0.0001,17.80659]
[1779668585227,32.1,77071.06,2.0,0.15901,0.0001,17.80524]
[1779668589479,32.1,77070.29,2.0,0.15893,0.0001,17.79885]
[1779668594832,32.1,77077.38,2.0,0.15963,0.0001,17.85213]
[1779668599873,32.1,77077.44,2.0,0.15962,0.0001,17.85119]
[1779668601049,32.1,77077.44,2.0,0.15962,0.0001,17.85119]
[1779668601150,32.1,77077.58,2.0,0.15963,0.0001,17.85169]
[1779668601687,32.1,77077.58,2.0,0.15963,0.0001,17.85169]
[1779668602464,32.1,77077.58,2.0,0.15963,0.0001,17.85169]
[1779668602548,32.1,77077.58,2.0,0.15963,0.0001,17.85169]
[1779668602567,32.1,77090.44,2.0,0.16096,0.0001,17.95157]
[1779668602752,32.1,77090.44,2.0,0.16096,0.0001,17.95157]
[1779668603580,32.1,77110.27,2.0,0.16301,0.0001,18.10549]
[1779668603767,32.1,77110.27,2.0,0.16301,0.0001,18.10549]
[1779668603815,32.1,77110.27,2.0,0.16301,0.0001,18.10549]
[1779668603943,32.1,77110.27,2.0,0.16301,0.0001,18.10549]
[1779668603966,32.1,77110.27,2.0,0.16301,0.0001,18.10549]
[1779668604001,32.1,77110.27,2.0,0.16301,0.0001,18.10549]
[1779668604625,32.1,77110.27,2.0,0.16301,0.0001,18.10549]
[1779668604627,32.1,77110.27,2.0,0.16301,0.0001,18.10549]
[1779668604349,32.1,77127.89,2.0,0.16486,0.00011,18.24227]
[1779668605050,32.1,77127.89,2.0,0.16486,0.00011,18.24227]
[1779668605055,32.1,77127.89,2.0,0.16486,0.00011,18.24227]
[1779668605404,32.1,77133.2,2.0,0.16542,0.00011,18.28344]
[1779668607935,32.1,77133.59,2.0,0.16545,0.00011,18.28634]
[1779668608271,32.1,77132.08,2.0,0.16529,0.00011,18.27433]
[1779668611067,32.1,77127.3,2.0,0.16479,0.00011,18.2373]
[1779668612029,32.1,77131.94,2.0,0.16526,0.00011,18.26988]
[1779668612040,32.1,77134.82,2.0,0.16556,0.00011,18.29237]
[1779668615153,32.1,77131.45,2.0,0.1652,0.00011,18.26603]
[1779668621034,32.09,77130.52,2.0,0.16509,0.00011,18.25785]
[1779668625977,32.09,77132.18,2.0,0.16526,0.00011,18.27031]
[1779668631104,32.09,77133.44,2.0,0.16539,0.00011,18.27944]
[1779668636139,32.09,77132.83,2.0,0.16531,0.00011,18.2741]
[1779668638456,32.09,77132.39,2.0,0.16526,0.00011,18.27056]
[1779668644195,32.09,77130.31,2.0,0.16503,0.00011,18.25355]
[1779668645367,32.09,77130.31,2.0,0.16503,0.00011,18.25355]
[1779668646116,32.09,77133.74,2.0,0.16539,0.00011,18.28012]
[1779668646232,32.09,77133.74,2.0,0.16539,0.00011,18.28012]
[1779668646488,32.09,77133.74,2.0,0.16539,0.00011,18.28012]
[1779668646610,32.09,77154.31,2.0,0.16757,0.00011,18.43984]
[1779668647267,32.09,77154.31,2.0,0.16757,0.00011,18.43984]
[1779668649754,32.09,77165.44,2.0,0.16875,0.00011,18.52582]
[1779668649792,32.09,77165.44,2.0,0.16875,0.00011,18.52582]
[1779668649822,32.09,77165.44,2.0,0.16875,0.00011,18.52582]
[1779668650129,32.09,77165.44,2.0,0.16875,0.00011,18.52582]
[1779668650603,32.09,77165.44,2.0,0.16875,0.00011,18.52582]
[1779668650618,32.09,77153.76,2.0,0.1675,0.00011,18.43487]
[1779668650789,32.09,77153.76,2.0,0.1675,0.00011,18.43487]
[1779668652901,32.09,77150.19,2.0,0.16712,0.00011,18.40698]
[1779668653264,32.09,77137.54,2.0,0.16578,0.00011,18.30861]
[1779668656282,32.09,77137.34,2.0,0.16576,0.00011,18.3072]
[1779668656285,32.09,77137.39,2.0,0.16577,0.00011,18.30766]
[1779668661012,32.09,77136.66,2.0,0.16569,0.00011,18.30198]
[1779668661053,32.09,77136.66,2.0,0.16569,0.00011,18.30198]
[1779668661604,32.09,77136.66,2.0,0.16569,0.00011,18.30198]
[1779668661636,32.09,77136.66,2.0,0.16569,0.00011,18.30198]
[1779668661634,32.09,77136.27,2.0,0.16565,0.00011,18.29896]
[1779668665348,32.09,77125.1,2.0,0.16446,0.00011,18.21095]
[1779668670493,32.08,77125.63,2.0,0.1645,0.00011,18.21402]
[1779668676425,32.08,77123.73,2.0,0.16425,0.0001,18.19374]
[1779668681462,32.08,77128.29,2.0,0.16471,0.00011,18.22791]
[1779668686497,32.08,77128.29,2.0,0.16469,0.00011,18.22651]
[1779668688563,32.08,77118.92,2.0,0.1637,0.0001,18.1534]
[1779668694553,32.07,77116.14,2.0,0.1634,0.0001,18.1309]
[1779668695153,32.07,77116.14,2.0,0.1634,0.0001,18.1309]
[1779668695280,32.07,77116.14,2.0,0.1634,0.0001,18.1309]
[1779668696257,32.07,77120.06,2.0,0.16381,0.0001,18.16126]
[1779668696289,32.07,77120.06,2.0,0.16381,0.0001,18.16126]
[1779668696581,32.07,77120.06,2.0,0.16381,0.0001,18.16126]
[1779668696739,32.07,77134.11,2.0,0.16528,0.00011,18.27035]
[1779668697050,32.07,77134.11,2.0,0.16528,0.00011,18.27035]
[1779668697575,32.07,77145.59,2.0,0.16649,0.00011,18.35931]
[1779668697889,32.07,77145.59,2.0,0.16649,0.00011,18.35931]
[1779668702098,32.07,77152.47,2.0,0.16722,0.00011,18.41251]
[1779668703333,32.07,77157.36,2.0,0.16774,0.00011,18.45042]
[1779668703634,32.07,77157.36,2.0,0.16774,0.00011,18.45042]
[1779668703999,32.07,77155.87,2.0,0.16757,0.00011,18.43869]
[1779668704624,32.07,77167.89,2.0,0.16885,0.00011,18.53199]
[1779668706838,32.07,77167.65,2.0,0.16882,0.00011,18.5297]
[1779668712681,32.07,77167.18,2.0,0.16875,0.00011,18.52484]
[1779668713865,32.07,77166.04,2.0,0.16863,0.00011,18.51577]
[1779668717668,32.07,77153.59,2.0,0.1673,0.00011,18.41857]
[1779668717684,32.07,77153.59,2.0,0.1673,0.00011,18.41857]
[1779668721114,32.07,77147.15,2.0,0.16661,0.00011,18.36839]
[1779668721744,32.07,77135.46,2.0,0.16538,0.00011,18.27748]
[1779668723374,32.07,77135.67,2.0,0.1654,0.00011,18.27904]
[1779668723758,32.07,77122.63,2.0,0.16403,0.0001,18.17755]
[1779668724049,32.07,77122.63,2.0,0.16403,0.0001,18.17755]
[1779668724765,32.07,77123.58,2.0,0.16413,0.0001,18.18499]
[1779668726754,32.07,77125.33,2.0,0.16431,0.00011,18.19841]
[1779668727442,32.07,77122.43,2.0,0.164,0.0001,18.17565]
[1779668730421,32.07,77123.94,2.0,0.16415,0.0001,18.18689]
[1779668731039,32.06,77125.37,2.0,0.1643,0.00011,18.19783]
[1779668731525,32.06,77125.37,2.0,0.1643,0.00011,18.19783]
[1779668738618,32.06,77124.86,2.0,0.16421,0.0001,18.18915]
[1779668739436,32.06,77120.12,2.0,0.1637,0.0001,18.15179]
[1779668743618,32.06,77120.91,2.0,0.16378,0.0001,18.1575]
[1779668745487,32.06,77118.22,2.0,0.16349,0.0001,18.13631]
[1779668751598,32.06,77112.75,2.0,0.16292,0.0001,18.09327]
[1779668756998,32.06,77114.96,2.0,0.16314,0.0001,18.10992]
[1779668759482,32.06,77114.99,2.0,0.16314,0.0001,18.11]
[1779668760570,32.06,77114.1,2.0,0.16305,0.0001,18.103]
[1779668761248,32.06,77110.99,2.0,0.16272,0.0001,18.07874]
[1779668761397,32.06,77110.99,2.0,0.16272,0.0001,18.07874]
[1779668765607,32.06,77109.04,2.0,0.16252,0.0001,18.06351]
[1779668771108,32.06,77116.19,2.0,0.16326,0.0001,18.11876]
[1779668773625,32.06,77116.03,2.0,0.16324,0.0001,18.11743]
[1779668774058,32.06,77115.7,2.0,0.1632,0.0001,18.11469]
[1779668774389,32.06,77115.7,2.0,0.1632,0.0001,18.11469]
[1779668774430,32.06,77115.7,2.0,0.1632,0.0001,18.11469]
[1779668774531,32.06,77115.7,2.0,0.1632,0.0001,18.11469]
[1779668775458,32.06,77093.67,2.0,0.16091,0.0001,17.94322]
[1779668777321,32.06,77093.44,2.0,0.16089,0.0001,17.94157]
[1779668777669,32.06,77093.44,2.0,0.16089,0.0001,17.94157]
[1779668782649,32.06,77101.5,2.0,0.16173,0.0001,18.00465]
[1779668784264,32.06,77105.99,2.0,0.1622,0.0001,18.03962]
[1779668784683,32.06,77105.99,2.0,0.1622,0.0001,18.03962]
[1779668793104,32.06,77106.53,2.0,0.16222,0.0001,18.03991]
[1779668793602,32.06,77106.53,2.0,0.16222,0.0001,18.03991]
[1779668794868,32.06,77106.06,2.0,0.16217,0.0001,18.03624]
[1779668794917,32.06,77113.28,2.0,0.16293,0.0001,18.0924]
[1779668799322,32.06,77114.96,2.0,0.1631,0.0001,18.10509]
[1779668805860,32.06,77120.75,2.0,0.16369,0.0001,18.14938]
[1779668805878,32.06,77120.75,2.0,0.16369,0.0001,18.14938]
[1779668808296,32.06,77119.23,2.0,0.16353,0.0001,18.13713]
[1779668810484,32.05,77118.63,2.0,0.16346,0.0001,18.1322]
[1779668812415,32.05,77117.99,2.0,0.16339,0.0001,18.12698]
[1779668820400,32.05,77118.27,2.0,0.16342,0.0001,18.12869]
[1779668821007,32.05,77116.83,2.0,0.16326,0.0001,18.11688]
[1779668821459,32.05,77105.65,2.0,0.16209,0.0001,18.02978]
[1779668823251,32.05,77105.95,2.0,0.16212,0.0001,18.03212]
[1779668828508,32.05,77104.94,2.0,0.16201,0.0001,18.02428]
[1779668831095,32.05,77104.63,2.0,0.16198,0.0001,18.02188]
[1779668831153,32.05,77104.63,2.0,0.16198,0.0001,18.02188]
[1779668831529,32.05,77104.82,2.0,0.162,0.0001,18.02337]
[1779668832045,32.05,77104.82,2.0,0.162,0.0001,18.02337]
[1779668837827,32.05,77112.15,2.0,0.16276,0.0001,18.08021]
[1779668847646,32.05,77105.17,2.0,0.16202,0.0001,18.02484]
[1779668853309,32.05,77103.93,2.0,0.16186,0.0001,18.01132]
[1779668855395,32.05,77100.78,2.0,0.16154,0.0001,17.98677]
[1779668855445,32.05,77100.78,2.0,0.16154,0.0001,17.98677]
[1779668855541,32.05,77100.78,2.0,0.16154,0.0001,17.98677]
[1779668857716,32.05,77087.76,2.0,0.16019,0.0001,17.8855]
[1779668858049,32.05,77087.76,2.0,0.16019,0.0001,17.8855]
[1779668858723,32.05,77083.95,2.0,0.15979,0.0001,17.85575]
[1779668859253,32.05,77083.95,2.0,0.15979,0.0001,17.85575]
[1779668859277,32.05,77083.95,2.0,0.15979,0.0001,17.85575]
[1779668862359,32.05,77072.2,2.0,0.15858,0.0001,17.76396]
[1779668862361,32.05,77072.2,2.0,0.15858,0.0001,17.76396]
[1779668865105,32.05,77073.98,2.0,0.15875,0.0001,17.77753]
[1779668870809,32.05,77068.08,2.0,0.15814,0.0001,17.73064]
[1779668872620,32.05,77068.81,2.0,0.15821,0.0001,17.73622]
[1779668877858,32.05,77070.57,2.0,0.15838,0.0001,17.74926]
[1779668881254,32.04,77078.72,2.0,0.15921,0.0001,17.81222]
[1779668881634,32.04,77078.72,2.0,0.15921,0.0001,17.81222]
[1779668883740,32.04,77083.19,2.0,0.15967,0.0001,17.84655]
[1779668887156,32.04,77083.72,2.0,0.15971,0.0001,17.84961]
[1779668887928,32.04,77083.75,2.0,0.15971,0.0001,17.84957]
[1779668892963,32.04,77088.14,2.0,0.16016,0.0001,17.88355]
[1779668897967,32.04,77089.51,2.0,0.16029,0.0001,17.89381]
[1779668903889,32.04,77089.23,2.0,0.16026,0.0001,17.89121]
[1779668907049,32.04,77090.77,2.0,0.16041,0.0001,17.90281]
[1779668907061,32.04,77082.56,2.0,0.15956,0.0001,17.8389]
[1779668912051,32.04,77088.6,2.0,0.16015,0.0001,17.88107]
[1779668912605,32.04,77089.82,2.0,0.16027,0.0001,17.89014]
[1779668918173,32.04,77090.28,2.0,0.16031,0.0001,17.89329]
[1779668924180,32.03,77089.73,2.0,0.16024,0.0001,17.88832]
[1779668927246,32.03,77092.19,2.0,0.1605,0.0001,17.9073]
[1779668927765,32.03,77092.19,2.0,0.1605,0.0001,17.9073]
[1779668927817,32.03,77092.19,2.0,0.1605,0.0001,17.9073]
[1779668927918,32.03,77092.19,2.0,0.1605,0.0001,17.9073]
[1779668928005,32.03,77104.79,2.0,0.1618,0.0001,18.00518]
[1779668928420,32.03,77104.79,2.0,0.1618,0.0001,18.00518]
[1779668931837,32.03,77108.31,2.0,0.16217,0.0001,18.03253]
[1779668932646,32.03,77108.67,2.0,0.16221,0.0001,18.03529]
[1779668932653,32.03,77108.67,2.0,0.16221,0.0001,18.03529]
[1779668937689,32.03,77113.63,2.0,0.16272,0.0001,18.07364]
[1779668943186,32.03,77113.49,2.0,0.1627,0.0001,18.07196]
[1779668943191,32.03,77113.49,2.0,0.1627,0.0001,18.07196]
[1779668944941,32.03,77117.44,2.0,0.16311,0.0001,18.10262]
[1779668948041,32.03,77128.44,2.0,0.16426,0.00011,18.18781]
[1779668948057,32.03,77128.44,2.0,0.16426,0.00011,18.18781]
[1779668952128,32.03,77127.6,2.0,0.16415,0.00011,18.17983]
[1779668956269,32.03,77125.98,2.0,0.16397,0.00011,18.16632]
[1779668959881,32.03,77126.05,2.0,0.16396,0.00011,18.16622]
[1779668965472,32.02,77120.44,2.0,0.16336,0.0001,18.12125]
[1779668970507,32.02,77122.44,2.0,0.16356,0.0001,18.13601]
[1779668975542,32.02,77123.16,2.0,0.16359,0.0001,18.13704]
[1779668979108,32.02,77123.2,2.0,0.1636,0.0001,18.13718]
[1779668985028,32.02,77131.05,2.0,0.1644,0.00011,18.19691]
[1779668990779,32.02,77126.57,2.0,0.16391,0.00011,18.1606]
[1779668999369,32.01,77130.48,2.0,0.1643,0.00011,18.18926]
[1779669001021,32.01,77130.76,2.0,0.16432,0.00011,18.19121]
[1779669001219,32.01,77133.22,2.0,0.16458,0.00011,18.21013]
[1779669001455,32.01,77133.22,2.0,0.16458,0.00011,18.21013]
[1779669001526,32.01,77133.22,2.0,0.16458,0.00011,18.21013]
[1779669001673,32.01,77133.22,2.0,0.16458,0.00011,18.21013]
[1779669002052,32.01,77133.22,2.0,0.16458,0.00011,18.21013]
[1779669001811,32.01,77144.92,2.0,0.16581,0.00011,18.30106]
[1779669002855,32.01,77144.92,2.0,0.16581,0.00011,18.30106]
[1779669002957,32.01,77144.92,2.0,0.16581,0.00011,18.30106]
[1779669002986,32.01,77148.17,2.0,0.16615,0.00011,18.32624]
[1779669003316,32.01,77148.17,2.0,0.16615,0.00011,18.32624]
[1779669006806,32.01,77148.85,2.0,0.16623,0.00011,18.33171]
[1779669008953,32.01,77149.05,2.0,0.16625,0.00011,18.33336]
[1779669014418,32.01,77148.94,2.0,0.16624,0.00011,18.33283]
[1779669014553,32.01,77148.94,2.0,0.16624,0.00011,18.33283]
[1779669015033,32.01,77148.94,2.0,0.16624,0.00011,18.33283]
[1779669014958,32.01,77153.86,2.0,0.16677,0.00011,18.37121]
[1779669015304,32.01,77153.86,2.0,0.16677,0.00011,18.37121]
[1779669017894,32.01,77160.83,2.0,0.1675,0.00011,18.42517]
[1779669018678,32.01,77159.06,2.0,0.16731,0.00011,18.4113]
[1779669019020,32.01,77139.15,2.0,0.1652,0.00011,18.25614]
[1779669020753,32.01,77136.45,2.0,0.16492,0.00011,18.23504]
[1779669025894,32.01,77141.45,2.0,0.16544,0.00011,18.27358]
[1779669027504,32.01,77140.47,2.0,0.16533,0.00011,18.26587]
[1779669032943,32.01,77149.47,2.0,0.16625,0.00011,18.33153]
[1779669033239,32.01,77149.47,2.0,0.16625,0.00011,18.33153]
[1779669037857,32.01,77151.13,2.0,0.16643,0.00011,18.34459]
[1779669038041,32.01,77163.17,2.0,0.16771,0.00011,18.43838]
[1779669041732,32.01,77168.0,2.0,0.16822,0.00011,18.47566]
[1779669044160,32.01,77175.07,2.0,0.16897,0.00011,18.53011]
[1779669046431,32.01,77163.6,2.0,0.16774,0.00011,18.44047]
[1779669047656,32.01,77163.41,2.0,0.16772,0.00011,18.4389]
[1779669047903,32.01,77163.41,2.0,0.16772,0.00011,18.4389]
[1779669055104,32.01,77160.8,2.0,0.16743,0.00011,18.41826]
[1779669055175,32.01,77160.8,2.0,0.16743,0.00011,18.41826]
[1779669055863,32.01,77160.8,2.0,0.16743,0.00011,18.41826]
[1779669057254,32.01,77167.73,2.0,0.16817,0.00011,18.47204]
[1779669061219,32.0,77172.1,2.0,0.16863,0.00011,18.50537]
[1779669067249,32.0,77168.56,2.0,0.16824,0.00011,18.47706]
[1779669067526,32.0,77168.56,2.0,0.16824,0.00011,18.47706]
[1779669067751,32.0,77168.56,2.0,0.16824,0.00011,18.47706]
[1779669068163,32.0,77168.56,2.0,0.16824,0.00011,18.47706]
[1779669068541,32.0,77166.63,2.0,0.16803,0.00011,18.46191]
[1779669068691,32.0,77152.79,2.0,0.16656,0.00011,18.35404]
[1779669074050,32.0,77143.53,2.0,0.16557,0.00011,18.28172]
[1779669074151,32.0,77142.18,2.0,0.16543,0.00011,18.27116]
[1779669074853,32.0,77142.18,2.0,0.16543,0.00011,18.27116]
[1779669078125,32.0,77140.96,2.0,0.16529,0.00011,18.26093]
[1779669082294,32.0,77128.82,2.0,0.164,0.00011,18.16543]
[1779669086067,32.0,77129.05,2.0,0.16402,0.00011,18.16695]
[1779669087393,32.0,77125.61,2.0,0.16365,0.00011,18.13975]
[1779669091364,32.0,77123.0,2.0,0.16337,0.0001,18.11912]
[1779669091388,32.0,77123.0,2.0,0.16337,0.0001,18.11912]
[1779669091533,32.0,77123.0,2.0,0.16337,0.0001,18.11912]
[1779669091567,32.0,77123.0,2.0,0.16337,0.0001,18.11912]
[1779669092623,32.0,77139.86,2.0,0.16512,0.00011,18.24632]
[1779669096017,32.0,77139.51,2.0,0.16508,0.00011,18.2434]
[1779669096262,32.0,77139.61,2.0,0.16508,0.00011,18.24379]
[1779669101426,31.99,77137.35,2.0,0.16483,0.00011,18.22518]
[1779669102454,31.99,77137.35,2.0,0.16483,0.00011,18.22518]
[1779669106901,31.99,77137.29,2.0,0.16481,0.00011,18.22384]
[1779669108490,31.99,77142.52,2.0,0.16536,0.00011,18.26421]
[1779669109561,31.99,77142.55,2.0,0.16536,0.00011,18.26424]
[1779669115865,31.99,77138.15,2.0,0.16487,0.00011,18.22863]
[1779669121583,31.99,77138.26,2.0,0.16486,0.00011,18.22798]
[1779669126618,31.98,77136.21,2.0,0.16463,0.00011,18.21067]
[1779669133667,31.98,77130.04,2.0,0.16397,0.00011,18.16156]
[1779669135658,31.98,77130.3,2.0,0.16399,0.00011,18.16345]
[1779669136089,31.98,77130.3,2.0,0.16399,0.00011,18.16345]
[1779669136118,31.98,77130.3,2.0,0.16399,0.00011,18.16345]
[1779669136685,31.98,77130.06,2.0,0.16396,0.00011,18.16144]
[1779669137384,31.98,77124.06,2.0,0.16333,0.0001,18.11452]
[1779669139457,31.98,77123.37,2.0,0.16326,0.0001,18.109]
[1779669139602,31.98,77123.37,2.0,0.16326,0.0001,18.109]
[1779669140186,31.98,77123.37,2.0,0.16326,0.0001,18.109]
[1779669145770,31.98,77114.98,2.0,0.16238,0.0001,18.04351]
[1779669145881,31.98,77114.98,2.0,0.16238,0.0001,18.04351]
[1779669145935,31.98,77114.98,2.0,0.16238,0.0001,18.04351]
[1779669146304,31.98,77115.08,2.0,0.16239,0.0001,18.04431]
[1779669151793,31.98,77113.81,2.0,0.16223,0.0001,18.03078]
[1779669152358,31.98,77113.81,2.0,0.16223,0.0001,18.03078]
[1779669152432,31.98,77113.81,2.0,0.16223,0.0001,18.03078]
[1779669153119,31.98,77113.81,2.0,0.16223,0.0001,18.03078]
[1779669154646,31.98,77111.99,2.0,0.16204,0.0001,18.0167]
[1779669155689,31.98,77111.08,2.0,0.16195,0.0001,18.00967]
[1779669156137,31.98,77111.08,2.0,0.16195,0.0001,18.00967]
[1779669165894,31.99,77102.04,2.0,0.16103,0.0001,17.94101]
[1779669170756,31.99,77099.61,2.0,0.16079,0.0001,17.92262]
[1779669172129,31.99,77097.3,2.0,0.16055,0.0001,17.90481]
[1779669175086,31.99,77095.75,2.0,0.16039,0.0001,17.89294]
[1779669175152,31.99,77095.75,2.0,0.1604,0.0001,17.89365]
[1779669177022,31.99,77095.75,2.0,0.1604,0.0001,17.89365]
[1779669177053,31.99,77095.75,2.0,0.1604,0.0001,17.89365]
[1779669177245,31.99,77095.75,2.0,0.1604,0.0001,17.89361]
[1779669182049,31.99,77095.76,2.0,0.16039,0.0001,17.89265]
[1779669182105,31.99,77101.38,2.0,0.16097,0.0001,17.93621]
[1779669182395,31.99,77101.38,2.0,0.16097,0.0001,17.93621]
[1779669188048,31.99,77108.86,2.0,0.16175,0.0001,17.99495]
[1779669189592,31.99,77110.53,2.0,0.16193,0.0001,18.00804]
[1779669191090,31.99,77111.07,2.0,0.16198,0.0001,18.01229]
[1779669195049,31.99,77103.73,2.0,0.16122,0.0001,17.95526]
[1779669195097,31.99,77094.28,2.0,0.16024,0.0001,17.8817]
[1779669195415,31.99,77094.28,2.0,0.16024,0.0001,17.8817]
[1779669195452,31.99,77094.28,2.0,0.16024,0.0001,17.8817]
[1779669196104,31.99,77081.04,2.0,0.15887,0.0001,17.77824]
[1779669196353,31.99,77081.04,2.0,0.15887,0.0001,17.77824]
[1779669196689,31.99,77081.04,2.0,0.15887,0.0001,17.77824]
[1779669202146,31.99,77077.49,2.0,0.1585,0.0001,17.75003]
[1779669207181,31.99,77083.77,2.0,0.15914,0.0001,17.79851]
[1779669207470,31.99,77083.77,2.0,0.15914,0.0001,17.79851]
[1779669211635,31.98,77081.35,2.0,0.15885,0.0001,17.77519]
[1779669213560,31.98,77084.33,2.0,0.15916,0.0001,17.79817]
[1779669213650,31.98,77084.33,2.0,0.15916,0.0001,17.79817]
[1779669214520,31.98,77076.15,2.0,0.15831,0.0001,17.73423]
[1779669215271,31.98,77076.15,2.0,0.15831,0.0001,17.73423]
[1779669215595,31.98,77075.62,2.0,0.15825,0.0001,17.73002]
[1779669219691,31.98,77073.89,2.0,0.15807,0.0001,17.71628]
[1779669219755,31.98,77073.89,2.0,0.15807,0.0001,17.71628]
[1779669219944,31.98,77073.89,2.0,0.15807,0.0001,17.71628]
[1779669220272,31.98,77059.94,2.0,0.15664,0.0001,17.60748]
[1779669220330,31.98,77059.94,2.0,0.15664,0.0001,17.60748]
[1779669220679,31.98,77059.94,2.0,0.15664,0.0001,17.60748]
[1779669221615,31.98,77057.61,2.0,0.15641,0.0001,17.58941]
[1779669222311,31.98,77057.61,2.0,0.15641,0.0001,17.58941]
[1779669222508,31.98,77057.56,2.0,0.1564,0.0001,17.58914]
[1779669227828,31.98,77059.93,2.0,0.15665,0.0001,17.6082]
[1779669230256,31.98,77059.1,2.0,0.15657,0.0001,17.60182]
[1779669232588,31.98,77062.53,2.0,0.15692,0.0001,17.62879]
[1779669238070,31.98,77067.28,2.0,0.15741,0.0001,17.66605]
[1779669243436,31.99,77067.77,2.0,0.15746,0.0001,17.66994]
[1779669248556,31.99,77068.27,2.0,0.15752,0.0001,17.67387]
[1779669249526,31.99,77069.48,2.0,0.15764,0.0001,17.68331]
[1779669251683,31.98,77073.86,2.0,0.15809,0.0001,17.71739]
[1779669260557,31.98,77073.72,2.0,0.15807,0.0001,17.71565]
[1779669262672,31.98,77077.79,2.0,0.15848,0.0001,17.74731]
[1779669263236,31.98,77077.79,2.0,0.15848,0.0001,17.74731]
[1779669264220,31.98,77077.05,2.0,0.1584,0.0001,17.74135]
[1779669265204,31.98,77078.6,2.0,0.15856,0.0001,17.75332]
[1779669271634,31.98,77077.75,2.0,0.15844,0.0001,17.74194]
[1779669275606,31.98,77077.47,2.0,0.1584,0.0001,17.73934]
[1779669276219,31.98,77077.47,2.0,0.1584,0.0001,17.73934]
[1779669278235,31.98,77078.07,2.0,0.15846,0.0001,17.74359]
[1779669278578,31.98,77076.49,2.0,0.15829,0.0001,17.73112]
[1779669282895,31.98,77072.3,2.0,0.15786,0.0001,17.69812]
[1779669288369,31.98,77072.33,2.0,0.15785,0.0001,17.69771]
[1779669294098,31.98,77074.07,2.0,0.15802,0.0001,17.71057]
[1779669298270,31.98,77073.89,2.0,0.15799,0.0001,17.70861]
[1779669298553,31.98,77076.22,2.0,0.15823,0.0001,17.72663]
[1779669298612,31.98,77076.22,2.0,0.15823,0.0001,17.72663]
[1779669298835,31.98,77081.12,2.0,0.15874,0.0001,17.76491]
[1779669301461,31.98,77081.11,2.0,0.15874,0.0001,17.76488]
[1779669302393,31.98,77081.11,2.0,0.15874,0.0001,17.76488]
[1779669302453,31.98,77081.69,2.0,0.1588,0.0001,17.76942]
[1779669302973,31.98,77082.37,2.0,0.15886,0.0001,17.7745]
[1779669305011,31.98,77081.92,2.0,0.15882,0.0001,17.77077]
[1779669305580,31.97,77082.49,2.0,0.15887,0.0001,17.77499]
[1779669305770,31.97,77082.49,2.0,0.15887,0.0001,17.77499]
[1779669305884,31.97,77094.38,2.0,0.1601,0.0001,17.86749]
[1779669307049,31.97,77094.38,2.0,0.1601,0.0001,17.86749]
[1779669307147,31.97,77095.37,2.0,0.1602,0.0001,17.8751]
[1779669308664,31.97,77096.5,2.0,0.16032,0.0001,17.88405]
[1779669308967,31.97,77096.5,2.0,0.16032,0.0001,17.88405]
[1779669309439,31.97,77096.5,2.0,0.16032,0.0001,17.88417]
[1779669310247,31.97,77096.5,2.0,0.16032,0.0001,17.88417]
[1779669311378,31.97,77096.5,2.0,0.16032,0.0001,17.88429]
[1779669316321,31.98,77096.74,2.0,0.16035,0.0001,17.88677]
[1779669322018,31.98,77091.5,2.0,0.15982,0.0001,17.84686]
[1779669328060,31.98,77100.71,2.0,0.16079,0.0001,17.91941]
[1779669332288,31.98,77095.58,2.0,0.16024,0.0001,17.87594]
[1779669332325,31.98,77094.63,2.0,0.16014,0.0001,17.8687]
[1779669332463,31.98,77094.63,2.0,0.16014,0.0001,17.8687]
[1779669333051,31.98,77094.63,2.0,0.16014,0.0001,17.8687]
[1779669333096,31.98,77082.57,2.0,0.15889,0.0001,17.77461]
[1779669335084,31.98,77081.37,2.0,0.15876,0.0001,17.76507]
[1779669340145,31.98,77082.52,2.0,0.15887,0.0001,17.77288]
[1779669341508,31.98,77082.65,2.0,0.15888,0.0001,17.77371]
[1779669342820,31.98,77081.87,2.0,0.1588,0.0001,17.76745]
[1779669342847,31.98,77081.87,2.0,0.1588,0.0001,17.76745]
[1779669348888,31.98,77076.2,2.0,0.1582,0.0001,17.72259]
[1779669353401,31.97,77076.2,2.0,0.15819,0.0001,17.72202]
[1779669353464,31.97,77076.2,2.0,0.15819,0.0001,17.72202]
[1779669354575,31.97,77084.32,2.0,0.15903,0.0001,17.78512]
[1779669361296,31.97,77090.27,2.0,0.15963,0.0001,17.8302]
[1779669362245,31.97,77090.27,2.0,0.15963,0.0001,17.8302]
[1779669364309,31.97,77089.42,2.0,0.15953,0.0001,17.82307]
[1779669369353,31.97,77089.73,2.0,0.15954,0.0001,17.82402]
[1779669374388,31.97,77089.93,2.0,0.15955,0.0001,17.82436]
[1779669379423,31.96,77087.71,2.0,0.1593,0.0001,17.80585]
[1779669384458,31.96,77088.36,2.0,0.15935,0.0001,17.80984]
[1779669387049,31.96,77097.43,2.0,0.16029,0.0001,17.88011]
[1779669387481,31.96,77102.78,2.0,0.16084,0.0001,17.92154]
[1779669387607,31.96,77102.78,2.0,0.16084,0.0001,17.92154]
[1779669393522,31.96,77092.81,2.0,0.15979,0.0001,17.84068]
[1779669395453,31.96,77092.81,2.0,0.15979,0.0001,17.84068]
[1779669400490,31.96,77093.21,2.0,0.15983,0.0001,17.84416]
[1779669403762,31.96,77092.12,2.0,0.15972,0.0001,17.83563]
[1779669403862,31.96,77092.52,2.0,0.15976,0.0001,17.83876]
[1779669409099,31.96,77092.28,2.0,0.15973,0.0001,17.83614]
[1779669413306,31.96,77090.04,2.0,0.15948,0.0001,17.81768]
[1779669416564,31.96,77092.98,2.0,0.15977,0.0001,17.83972]
[1779669421600,31.96,77083.62,2.0,0.15879,0.0001,17.76567]
[1779669422482,31.96,77095.31,2.0,0.16,0.0001,17.85667]
[1779669423361,31.96,77095.31,2.0,0.16,0.0001,17.85667]
[1779669428593,31.95,77086.84,2.0,0.15911,0.0001,17.7895]
[1779669434941,31.95,77086.15,2.0,0.15902,0.0001,17.78309]
[1779669440508,31.95,77085.92,2.0,0.15899,0.0001,17.78043]
[1779669440596,31.95,77085.93,2.0,0.15898,0.0001,17.78016]
[1779669440750,31.95,77085.93,2.0,0.15898,0.0001,17.78016]
[1779669442357,31.95,77075.87,2.0,0.15794,0.0001,17.70148]
[1779669444875,31.95,77070.63,2.0,0.1574,0.0001,17.66052]
[1779669446218,31.95,77069.95,2.0,0.15733,0.0001,17.65517]
[1779669446724,31.95,77069.7,2.0,0.15731,0.0001,17.6532]
[1779669448971,31.95,77069.7,2.0,0.15731,0.0001,17.65319]
[1779669454585,31.95,77077.99,2.0,0.15813,0.0001,17.71397]
[1779669461899,31.95,77083.26,2.0,0.15866,0.0001,17.75423]
[1779669469052,31.95,77088.17,2.0,0.15915,0.0001,17.79113]
[1779669470955,31.94,77088.06,2.0,0.15914,0.0001,17.79007]
[1779669471906,31.94,77088.09,2.0,0.15914,0.0001,17.7901]
[1779669477108,31.94,77088.58,2.0,0.15917,0.0001,17.79264]
[1779669482598,31.94,77088.84,2.0,0.15918,0.0001,17.79383]
[1779669488599,31.94,77087.28,2.0,0.15901,0.0001,17.78049]
[1779669489298,31.94,77086.82,2.0,0.15896,0.0001,17.77672]
[1779669493128,31.94,77082.77,2.0,0.15853,0.0001,17.74449]
[1779669495382,31.94,77082.87,2.0,0.15854,0.0001,17.74501]
[1779669500962,31.94,77082.24,2.0,0.15846,0.0001,17.73919]
[1779669506312,31.93,77073.96,2.0,0.1576,0.0001,17.67416]
[1779669508220,31.93,77072.45,2.0,0.15745,0.0001,17.66233]
[1779669513236,31.93,77074.15,2.0,0.15759,0.0001,17.67166]
[1779669513487,31.93,77074.15,2.0,0.15759,0.0001,17.67166]
[1779669519403,31.93,77077.29,2.0,0.15791,0.0001,17.69593]
[1779669524439,31.93,77077.94,2.0,0.15797,0.0001,17.70066]
[1779669524981,31.93,77077.94,2.0,0.15797,0.0001,17.70066]
[1779669530646,31.93,77092.83,2.0,0.1595,0.0001,17.81619]
[1779669530912,31.93,77093.41,2.0,0.15956,0.0001,17.82049]
[1779669531049,31.93,77093.41,2.0,0.15956,0.0001,17.82049]
[1779669531265,31.93,77093.41,2.0,0.15956,0.0001,17.82049]
[1779669531370,31.93,77093.41,2.0,0.15956,0.0001,17.82049]
[1779669531488,31.93,77102.76,2.0,0.16053,0.0001,17.89328]
[1779669532358,31.93,77102.76,2.0,0.16053,0.0001,17.89328]
[1779669533638,31.93,77104.92,2.0,0.16076,0.0001,17.9103]
[1779669533661,31.93,77104.92,2.0,0.16076,0.0001,17.9103]
[1779669533767,31.93,77111.99,2.0,0.16149,0.0001,17.96566]
[1779669535484,31.93,77115.91,2.0,0.16191,0.0001,17.99634]
[1779669536953,31.93,77115.63,2.0,0.16188,0.0001,17.99421]
[1779669537321,31.93,77115.63,2.0,0.16188,0.0001,17.99421]
[1779669539785,31.93,77117.24,2.0,0.16205,0.0001,18.00687]
[1779669540562,31.93,77117.24,2.0,0.16205,0.0001,18.00687]
[1779669541171,31.93,77119.12,2.0,0.16224,0.0001,18.02156]
[1779669543626,31.93,77130.5,2.0,0.16344,0.00011,18.11038]
[1779669547971,31.93,77130.63,2.0,0.16344,0.00011,18.11077]
[1779669548004,31.93,77130.63,2.0,0.16344,0.00011,18.11077]
[1779669549791,31.93,77131.68,2.0,0.16355,0.00011,18.11872]
[1779669555657,31.93,77137.82,2.0,0.16418,0.00011,18.16572]
[1779669556367,31.93,77137.82,2.0,0.16418,0.00011,18.16572]
[1779669558163,31.93,77137.28,2.0,0.16412,0.00011,18.16113]
[1779669561996,31.93,77135.32,2.0,0.16391,0.00011,18.14517]
[1779669567741,31.93,77138.11,2.0,0.16419,0.00011,18.16604]
[1779669569218,31.93,77138.11,2.0,0.16419,0.00011,18.16604]
[1779669570673,31.92,77138.63,2.0,0.16424,0.00011,18.16978]
[1779669575797,31.92,77129.67,2.0,0.16326,0.00011,18.09542]
[1779669580683,31.92,77123.86,2.0,0.16265,0.0001,18.04992]
[1779669581028,31.92,77123.49,2.0,0.16261,0.0001,18.04703]
[1779669581187,31.92,77123.49,2.0,0.16261,0.0001,18.04703]
[1779669586874,31.92,77111.04,2.0,0.16131,0.0001,17.95032]
[1779669587809,31.92,77111.04,2.0,0.16131,0.0001,17.95032]
[1779669587854,31.92,77111.04,2.0,0.16131,0.0001,17.95032]
[1779669588272,31.92,77111.99,2.0,0.16141,0.0001,17.95773]
[1779669588801,31.92,77111.99,2.0,0.16141,0.0001,17.95773]
[1779669593317,31.92,77113.39,2.0,0.16156,0.0001,17.96881]
[1779669593666,31.92,77113.39,2.0,0.16156,0.0001,17.96881]
[1779669599993,31.93,77111.94,2.0,0.16141,0.0001,17.95788]
[1779669604411,31.93,77114.25,2.0,0.16166,0.0001,17.97629]
[1779669604606,31.93,77114.25,2.0,0.16166,0.0001,17.97629]
[1779669604708,31.93,77114.25,2.0,0.16166,0.0001,17.97644]
[1779669607920,31.93,77113.94,2.0,0.16163,0.0001,17.97369]
[1779669608563,31.93,77113.94,2.0,0.16163,0.0001,17.97369]
[1779669608890,31.93,77113.94,2.0,0.16162,0.0001,17.97362]
[1779669610896,31.93,77105.47,2.0,0.16074,0.0001,17.9073]
[1779669617094,31.92,77105.07,2.0,0.16069,0.0001,17.90371]
[1779669623136,31.92,77104.15,2.0,0.16059,0.0001,17.89621]
[1779669626260,31.92,77104.53,2.0,0.16063,0.0001,17.89908]
[1779669626328,31.92,77104.53,2.0,0.16063,0.0001,17.89908]
[1779669626787,31.92,77103.8,2.0,0.16055,0.0001,17.89333]
[1779669626800,31.92,77103.8,2.0,0.16055,0.0001,17.89333]
[1779669627577,31.92,77090.13,2.0,0.15913,0.0001,17.78632]
[1779669627923,31.92,77090.13,2.0,0.15913,0.0001,17.78632]
[1779669628354,31.92,77090.13,2.0,0.15913,0.0001,17.78632]
[1779669633721,31.92,77090.11,2.0,0.15909,0.0001,17.78184]
[1779669639627,31.92,77092.24,2.0,0.1593,0.0001,17.79771]
[1779669641327,31.92,77093.31,2.0,0.15941,0.0001,17.80578]
[1779669646358,31.92,77100.08,2.0,0.1601,0.0001,17.85769]
[1779669652345,31.92,77100.37,2.0,0.16011,0.0001,17.8584]
[1779669654547,31.92,77100.52,2.0,0.16012,0.0001,17.85936]
[1779669654657,31.92,77100.52,2.0,0.16012,0.0001,17.85936]
[1779669659940,31.92,77100.48,2.0,0.16011,0.0001,17.8588]
[1779669665436,31.92,77101.32,2.0,0.1602,0.0001,17.86522]
[1779669666878,31.92,77100.93,2.0,0.16016,0.0001,17.86216]
[1779669669272,31.91,77100.61,2.0,0.16012,0.0001,17.85963]
[1779669670304,31.91,77100.61,2.0,0.16012,0.0001,17.85962]
[1779669676514,31.91,77098.05,2.0,0.15986,0.0001,17.8396]
[1779669676961,31.91,77098.05,2.0,0.15986,0.0001,17.8396]
[1779669682173,31.91,77101.14,2.0,0.16017,0.0001,17.8628]
[1779669682293,31.91,77101.14,2.0,0.16017,0.0001,17.8628]
[1779669687591,31.91,77100.96,2.0,0.16014,0.0001,17.86109]
[1779669692181,31.91,77100.61,2.0,0.16008,0.0001,17.85451]
[1779669692253,31.91,77100.61,2.0,0.16008,0.0001,17.85451]
[1779669692539,31.91,77100.61,2.0,0.16008,0.0001,17.85451]
[1779669692628,31.91,77104.38,2.0,0.16047,0.0001,17.88397]
[1779669693073,31.91,77104.38,2.0,0.16047,0.0001,17.88397]
[1779669696017,31.91,77114.32,2.0,0.16151,0.0001,17.96191]
[1779669699297,31.91,77113.06,2.0,0.16139,0.0001,17.95235]
[1779669699588,31.91,77113.06,2.0,0.16139,0.0001,17.95235]
[1779669699677,31.91,77108.62,2.0,0.16092,0.0001,17.91775]
[1779669704158,31.91,77105.87,2.0,0.16063,0.0001,17.8959]
[1779669704395,31.91,77105.87,2.0,0.16063,0.0001,17.8959]
[1779669705886,31.91,77105.43,2.0,0.16058,0.0001,17.89229]
[1779669707072,31.91,77102.7,2.0,0.1603,0.0001,17.87068]
[1779669712768,31.91,77092.95,2.0,0.15927,0.0001,17.79349]
[1779669713553,31.91,77092.95,2.0,0.15927,0.0001,17.79349]
[1779669718810,31.91,77086.67,2.0,0.15859,0.0001,17.74221]
[1779669721471,31.9,77086.63,2.0,0.15856,0.0001,17.74031]
[1779669721638,31.9,77086.63,2.0,0.15856,0.0001,17.74031]
[1779669722742,31.9,77081.33,2.0,0.15801,0.0001,17.69811]
[1779669722783,31.9,77081.33,2.0,0.15801,0.0001,17.69811]
[1779669722894,31.9,77081.33,2.0,0.15801,0.0001,17.69809]
[1779669722928,31.9,77081.33,2.0,0.15801,0.0001,17.69809]
[1779669723043,31.9,77081.33,2.0,0.15801,0.0001,17.69809]
[1779669723208,31.9,77081.33,2.0,0.15801,0.0001,17.69809]
[1779669723242,31.9,77081.33,2.0,0.15801,0.0001,17.69809]
[1779669723248,31.9,77081.33,2.0,0.15801,0.0001,17.69809]
[1779669723270,31.9,77081.33,2.0,0.15801,0.0001,17.69809]
[1779669723576,31.9,77081.33,2.0,0.15801,0.0001,17.69809]
[1779669723867,31.9,77045.71,2.0,0.15436,0.0001,17.41966]
[1779669724313,31.9,77045.71,2.0,0.15436,0.0001,17.41966]
[1779669725765,31.9,77045.71,2.0,0.15436,0.0001,17.41963]
[1779669726222,31.9,77043.95,2.0,0.15417,0.0001,17.40574]
[1779669726749,31.9,77043.95,2.0,0.15417,0.0001,17.40574]
[1779669727366,31.9,77043.99,2.0,0.15418,0.0001,17.4059]
[1779669727601,31.9,77043.99,2.0,0.15418,0.0001,17.4059]
[1779669731483,31.9,77042.76,2.0,0.15405,0.0001,17.39585]
[1779669735756,31.9,77039.89,2.0,0.15375,0.0001,17.37294]
[1779669736210,31.9,77040.47,2.0,0.1538,0.0001,17.37721]
[1779669737423,31.9,77043.52,2.0,0.15411,0.0001,17.40086]
[1779669737524,31.9,77049.84,2.0,0.15475,0.0001,17.44999]
[1779669743003,31.9,77054.92,2.0,0.15527,0.0001,17.48965]
[1779669744033,31.9,77054.92,2.0,0.15527,0.0001,17.48965]
[1779669745078,31.9,77054.93,2.0,0.15527,0.0001,17.48971]
[1779669747422,31.9,77056.18,2.0,0.1554,0.0001,17.49943]
[1779669747435,31.9,77055.82,2.0,0.15536,0.0001,17.49656]
[1779669748393,31.9,77055.82,2.0,0.15536,0.0001,17.49656]
[1779669753433,31.9,77045.79,2.0,0.1543,0.0001,17.41364]
[1779669753553,31.9,77045.79,2.0,0.1543,0.0001,17.41364]
[1779669755359,31.9,77052.37,2.0,0.15496,0.0001,17.46441]
[1779669755457,31.9,77052.33,2.0,0.15495,0.0001,17.46384]
[1779669756446,31.9,77052.33,2.0,0.15495,0.0001,17.46384]
[1779669761460,31.9,77061.28,2.0,0.15587,0.0001,17.53365]
[1779669762268,31.9,77062.12,2.0,0.15595,0.0001,17.54006]
[1779669762456,31.9,77062.12,2.0,0.15595,0.0001,17.54006]
[1779669762512,31.9,77065.72,2.0,0.15632,0.0001,17.5681]
[1779669763452,31.9,77065.72,2.0,0.15632,0.0001,17.5681]
[1779669763455,31.9,77066.19,2.0,0.15637,0.0001,17.57189]
[1779669763953,31.9,77066.19,2.0,0.15637,0.0001,17.57189]
[1779669764025,31.9,77066.19,2.0,0.15637,0.0001,17.57189]
[1779669770195,31.89,77068.82,2.0,0.15662,0.0001,17.59155]
[1779669775230,31.89,77064.55,2.0,0.15618,0.0001,17.5574]
[1779669780315,31.89,77063.69,2.0,0.15608,0.0001,17.55022]
[1779669786312,31.89,77070.73,2.0,0.15679,0.0001,17.60413]
[1779669791347,31.89,77070.66,2.0,0.15677,0.0001,17.60287]
[1779669796383,31.89,77068.96,2.0,0.15659,0.0001,17.58897]
[1779669801417,31.89,77069.93,2.0,0.15668,0.0001,17.59598]
[1779669806910,31.89,77060.82,2.0,0.15574,0.0001,17.52443]
[1779669811915,31.89,77061.19,2.0,0.15578,0.0001,17.52719]
[1779669817529,31.89,77061.47,2.0,0.15578,0.0001,17.52535]
[1779669822563,31.89,77057.19,2.0,0.15534,0.0001,17.49189]
[1779669827880,31.89,77057.21,2.0,0.15534,0.0001,17.49208]
[1779669833641,31.89,77061.94,2.0,0.15583,0.0001,17.52897]
[1779669838680,31.88,77064.79,2.0,0.15611,0.0001,17.551]
[1779669843053,31.88,77055.9,2.0,0.1552,0.0001,17.48129]
[1779669843722,31.88,77055.9,2.0,0.1552,0.0001,17.48129]
[1779669843835,31.88,77055.9,2.0,0.1552,0.0001,17.48129]
[1779669843885,31.88,77055.9,2.0,0.1552,0.0001,17.48129]
[1779669843909,31.88,77055.9,2.0,0.1552,0.0001,17.48129]
[1779669843901,31.88,77053.63,2.0,0.15497,0.0001,17.46332]
[1779669845705,31.88,77047.19,2.0,0.15431,0.0001,17.41279]
[1779669845854,31.88,77047.19,2.0,0.15431,0.0001,17.41279]
[1779669847420,31.88,77047.98,2.0,0.15438,0.0001,17.41867]
[1779669849602,31.88,77047.76,2.0,0.15436,0.0001,17.41664]
[1779669855804,31.88,77047.23,2.0,0.15429,0.0001,17.41148]
[1779669859431,31.88,77045.95,2.0,0.15415,0.0001,17.40104]
[1779669863516,31.88,77045.16,2.0,0.15407,0.0001,17.39439]
[1779669869902,31.88,77048.38,2.0,0.15438,0.0001,17.41857]
[1779669870353,31.88,77048.38,2.0,0.15438,0.0001,17.41857]
[1779669870763,31.88,77048.38,2.0,0.15438,0.0001,17.41857]
[1779669875798,31.88,77044.72,2.0,0.15397,0.0001,17.38548]
[1779669881020,31.88,77044.87,2.0,0.15398,0.0001,17.38588]
[1779669886055,31.87,77044.43,2.0,0.15393,0.0001,17.3818]
[1779669891090,31.87,77044.99,2.0,0.15397,0.0001,17.38551]
[1779669892200,31.87,77044.99,2.0,0.15397,0.0001,17.38551]
[1779669892637,31.87,77044.99,2.0,0.15397,0.0001,17.38551]
[1779669893931,31.87,77042.62,2.0,0.15373,0.0001,17.36676]
[1779669895097,31.87,77041.73,2.0,0.15364,0.0001,17.35971]
[1779669898423,31.87,77041.07,2.0,0.15357,0.0001,17.35428]
[1779669900633,31.87,77040.85,2.0,0.15354,0.0001,17.35238]
[1779669905871,31.87,77041.69,2.0,0.15362,0.0001,17.3585]
[1779669907635,31.87,77031.01,2.0,0.15254,0.0001,17.27488]
[1779669909370,31.87,77031.12,2.0,0.15255,0.0001,17.2758]
[1779669909600,31.87,77031.12,2.0,0.15255,0.0001,17.2758]
[1779669909655,31.87,77031.12,2.0,0.15255,0.0001,17.2758]
[1779669910048,31.87,77030.41,2.0,0.15248,0.0001,17.27002]
[1779669911753,31.87,77021.5,2.0,0.15158,0.0001,17.20043]
[1779669911906,31.87,77021.5,2.0,0.15158,0.0001,17.20043]
[1779669916726,31.87,77024.11,2.0,0.15182,0.0001,17.21897]
[1779669917418,31.87,77023.17,2.0,0.15171,0.0001,17.21087]
[1779669917549,31.87,77025.86,2.0,0.15198,0.0001,17.23188]
[1779669921705,31.86,77026.19,2.0,0.15201,0.0001,17.23359]
[1779669921743,31.86,77026.19,2.0,0.15201,0.0001,17.23359]
[1779669921806,31.86,77026.4,2.0,0.15202,0.0001,17.23507]
[1779669922154,31.86,77026.4,2.0,0.15202,0.0001,17.23507]
[1779669927322,31.86,77023.68,2.0,0.15175,0.0001,17.21408]
[1779669927418,31.86,77023.68,2.0,0.15175,0.0001,17.21408]
[1779669927453,31.86,77023.68,2.0,0.15175,0.0001,17.21408]
[1779669927554,31.86,77023.81,2.0,0.15177,0.0001,17.21522]
[1779669928175,31.86,77023.81,2.0,0.15177,0.0001,17.21522]
[1779669933385,31.86,77019.62,2.0,0.1513,0.0001,17.1769]
[1779669938281,31.85,77020.21,2.0,0.1513,0.0001,17.17761]
[1779669943455,31.85,77020.16,2.0,0.15128,0.0001,17.17544]
[1779669948491,31.85,77015.15,2.0,0.15075,0.0001,17.13476]
[1779669949233,31.85,77015.15,2.0,0.15075,0.0001,17.13476]
[1779669954533,31.83,77005.42,2.0,0.14959,0.0001,17.04472]
[1779669959568,31.81,77012.83,2.0,0.15025,0.0001,17.09598]
[1779669960451,31.81,77012.83,2.0,0.15025,0.0001,17.09598]
[1779669966617,31.81,77013.83,2.0,0.15032,0.0001,17.10186]
[1779669970611,31.81,77013.45,2.0,0.15027,0.0001,17.09813]
[1779669976687,31.81,77011.67,2.0,0.15007,0.0001,17.08252]
[1779669981316,31.81,77016.37,2.0,0.15053,0.0001,17.1183]
[1779669984499,31.8,77016.4,2.0,0.15052,0.0001,17.11768]
[1779669984520,31.8,77016.4,2.0,0.15052,0.0001,17.11768]
[1779669984678,31.8,77016.4,2.0,0.15052,0.0001,17.11768]
[1779669984733,31.8,77016.4,2.0,0.15052,0.0001,17.11768]
[1779669984765,31.8,77016.4,2.0,0.15052,0.0001,17.11768]
[1779669985050,31.8,77016.4,2.0,0.15052,0.0001,17.11768]
[1779669985078,31.8,77029.44,2.0,0.15183,0.0001,17.21946]
[1779669985567,31.8,77029.44,2.0,0.15183,0.0001,17.21946]
[1779669986235,31.8,77034.29,2.0,0.15232,0.0001,17.25753]
[1779669986583,31.8,77034.29,2.0,0.15232,0.0001,17.25753]
[1779669986683,31.8,77034.29,2.0,0.15232,0.0001,17.25753]
[1779669988402,31.8,77035.54,2.0,0.15245,0.0001,17.26742]
[1779669988795,31.8,77035.54,2.0,0.15245,0.0001,17.26742]
[1779669990790,31.8,77035.33,2.0,0.15243,0.0001,17.26587]
[1779669991623,31.8,77035.78,2.0,0.15248,0.0001,17.26943]
[1779669992195,31.8,77036.78,2.0,0.15255,0.0001,17.27351]
[1779669993177,31.8,77036.78,2.0,0.15255,0.0001,17.27351]
[1779669993619,31.8,77036.95,2.0,0.15257,0.0001,17.27487]
[1779669998842,31.8,77037.07,2.0,0.15258,0.0001,17.27593]
[1779669999396,31.8,77037.07,2.0,0.15258,0.0001,17.27593]
[1779670000629,31.8,77038.61,2.0,0.15274,0.0001,17.288]
[1779670005891,31.8,77036.38,2.0,0.15251,0.0001,17.27046]
[1779670007008,31.8,77036.38,2.0,0.15251,0.0001,17.27046]
[1779670007579,31.8,77036.35,2.0,0.15251,0.0001,17.27024]
[1779670008156,31.8,77036.35,2.0,0.15251,0.0001,17.27024]
[1779670008762,31.8,77036.35,2.0,0.15251,0.0001,17.27024]
[1779670009743,31.8,77035.73,2.0,0.15245,0.0001,17.26543]
[1779670011225,31.8,77036.14,2.0,0.15249,0.0001,17.26869]
[1779670011551,31.8,77036.14,2.0,0.15249,0.0001,17.26869]
[1779670013567,31.8,77035.91,2.0,0.15247,0.0001,17.26694]
[1779670014216,31.8,77035.93,2.0,0.15247,0.0001,17.26712]
[1779670015771,31.8,77036.12,2.0,0.15249,0.0001,17.26862]
[1779670016358,31.8,77035.76,2.0,0.15245,0.0001,17.26583]
[1779670016751,31.8,77035.76,2.0,0.15245,0.0001,17.26583]
[1779670027038,31.8,77036.2,2.0,0.1525,0.0001,17.26943]
[1779670027290,31.8,77036.2,2.0,0.1525,0.0001,17.26943]
[1779670027455,31.8,77036.2,2.0,0.1525,0.0001,17.26943]
[1779670027553,31.8,77036.2,2.0,0.1525,0.0001,17.26943]
[1779670028044,31.8,77031.29,2.0,0.152,0.0001,17.23076]
[1779670028527,31.8,77031.29,2.0,0.152,0.0001,17.23076]
[1779670034087,31.8,77030.98,2.0,0.15195,0.0001,17.22718]
[1779670039122,31.8,77029.29,2.0,0.15177,0.0001,17.213]
[1779670044157,31.8,77029.0,2.0,0.15173,0.0001,17.20984]
[1779670045067,31.8,77029.0,2.0,0.15173,0.0001,17.20984]
[1779670045103,31.8,77029.0,2.0,0.15173,0.0001,17.20984]
[1779670045147,31.8,77029.0,2.0,0.15173,0.0001,17.20984]
[1779670045164,31.8,77019.93,2.0,0.15081,0.0001,17.13869]
[1779670047870,31.8,77017.58,2.0,0.15057,0.0001,17.11963]
[1779670053220,31.79,77015.91,2.0,0.15035,0.0001,17.10096]
[1779670055429,31.79,77015.87,2.0,0.15034,0.0001,17.10006]
[1779670060462,31.79,77015.23,2.0,0.15026,0.0001,17.09406]
[1779670066545,31.79,77015.5,2.0,0.15027,0.0001,17.09457]
[1779670071907,31.79,77017.71,2.0,0.15047,0.0001,17.11059]
[1779670072156,31.79,77017.71,2.0,0.15047,0.0001,17.11059]
[1779670077389,31.78,77015.91,2.0,0.15027,0.0001,17.09474]
[1779670079558,31.78,77015.91,2.0,0.15026,0.0001,17.09422]
[1779670080049,31.78,77015.91,2.0,0.15026,0.0001,17.09422]
[1779670080073,31.78,77024.76,2.0,0.15115,0.0001,17.1634]
[1779670080303,31.78,77024.76,2.0,0.15115,0.0001,17.1634]
[1779670080753,31.78,77024.76,2.0,0.15115,0.0001,17.1634]
[1779670081050,31.78,77024.76,2.0,0.15115,0.0001,17.1634]
[1779670086453,31.78,77033.0,2.0,0.15199,0.0001,17.22849]
[1779670087532,31.78,77033.0,2.0,0.15199,0.0001,17.22849]
[1779670089229,31.78,77032.76,2.0,0.15197,0.0001,17.2267]
[1779670094248,31.79,77031.57,2.0,0.15185,0.0001,17.21782]
[1779670098250,31.79,77030.19,2.0,0.15172,0.0001,17.20739]
[1779670098757,31.79,77032.95,2.0,0.152,0.0001,17.2291]
[1779670099367,31.79,77033.87,2.0,0.15209,0.0001,17.23643]
[1779670100528,31.79,77035.02,2.0,0.15221,0.0001,17.24544]
[1779670102620,31.79,77036.75,2.0,0.15238,0.0001,17.25906]
[1779670108227,31.79,77036.05,2.0,0.15232,0.0001,17.25371]
[1779670108400,31.79,77036.16,2.0,0.15233,0.0001,17.25461]
[1779670109050,31.79,77036.16,2.0,0.15233,0.0001,17.25461]
[1779670111072,31.79,77047.49,2.0,0.15348,0.0001,17.34341]
[1779670114324,31.79,77052.93,2.0,0.154,0.0001,17.38187]
[1779670116313,31.79,77053.24,2.0,0.15403,0.0001,17.38403]
[1779670117412,31.79,77053.22,2.0,0.15402,0.0001,17.38372]
[1779670119869,31.79,77042.1,2.0,0.15289,0.0001,17.29634]
[1779670127867,31.78,77041.98,2.0,0.15288,0.0001,17.29528]
[1779670132907,31.78,77049.55,2.0,0.15364,0.0001,17.35437]
[1779670134598,31.78,77051.3,2.0,0.15382,0.0001,17.36799]
[1779670135197,31.78,77051.3,2.0,0.15382,0.0001,17.36799]
[1779670135578,31.78,77053.71,2.0,0.15406,0.0001,17.38667]
[1779670135756,31.78,77053.71,2.0,0.15406,0.0001,17.38667]
[1779670137392,31.78,77064.98,2.0,0.15521,0.0001,17.47486]
[1779670137503,31.78,77064.98,2.0,0.15521,0.0001,17.47486]
[1779670142845,31.78,77065.89,2.0,0.15528,0.0001,17.4803]
[1779670143344,31.78,77065.89,2.0,0.15528,0.0001,17.4803]
[1779670144149,31.78,77065.89,2.0,0.15528,0.0001,17.4803]
[1779670144767,31.78,77065.89,2.0,0.15528,0.0001,17.48004]
[1779670144919,31.78,77065.89,2.0,0.15528,0.0001,17.48004]
[1779670145985,31.78,77065.99,2.0,0.15528,0.0001,17.48056]
[1779670152917,31.77,77077.77,2.0,0.15646,0.0001,17.57004]
[1779670155049,31.77,77077.97,2.0,0.15647,0.0001,17.57123]
[1779670155292,31.77,77081.49,2.0,0.15683,0.0001,17.59844]
[1779670160972,31.77,77082.41,2.0,0.15691,0.0001,17.60468]
[1779670161455,31.77,77082.41,2.0,0.15691,0.0001,17.60468]
[1779670161980,31.77,77085.85,2.0,0.15727,0.0001,17.63174]
[1779670162453,31.77,77085.85,2.0,0.15727,0.0001,17.63174]
[1779670162782,31.77,77085.85,2.0,0.15727,0.0001,17.63174]
[1779670163591,31.77,77093.43,2.0,0.15805,0.0001,17.69124]
[1779670164020,31.77,77093.43,2.0,0.15805,0.0001,17.69124]
[1779670164163,31.77,77093.43,2.0,0.15805,0.0001,17.69124]
[1779670164576,31.77,77104.32,2.0,0.15918,0.0001,17.77664]
[1779670164660,31.77,77104.32,2.0,0.15918,0.0001,17.77664]
[1779670165150,31.77,77104.32,2.0,0.15918,0.0001,17.77664]
[1779670165759,31.77,77105.04,2.0,0.15925,0.0001,17.78214]
[1779670170310,31.77,77118.26,2.0,0.16062,0.0001,17.88492]
[1779670172642,31.77,77118.33,2.0,0.1606,0.0001,17.8811]
[1779670172836,31.77,77118.33,2.0,0.1606,0.0001,17.8811]
[1779670173176,31.77,77118.33,2.0,0.1606,0.0001,17.8811]
[1779670173195,31.77,77118.33,2.0,0.1606,0.0001,17.8811]
[1779670173247,31.77,77132.74,2.0,0.16211,0.00011,17.99392]
[1779670177049,31.77,77134.31,2.0,0.16225,0.00011,18.00493]
[1779670177258,31.77,77135.79,2.0,0.1624,0.00011,18.01612]
[1779670180869,31.76,77141.25,2.0,0.16297,0.00011,18.0584]
[1779670180918,31.76,77141.25,2.0,0.16297,0.00011,18.0584]
[1779670181287,31.76,77141.25,2.0,0.16297,0.00011,18.0584]
[1779670181291,31.76,77154.63,2.0,0.16439,0.00011,18.16317]
[1779670181396,31.76,77154.63,2.0,0.16439,0.00011,18.16317]
[1779670182337,31.76,77154.63,2.0,0.16439,0.00011,18.16317]
[1779670182409,31.76,77162.01,2.0,0.16517,0.00011,18.22095]
[1779670182427,31.76,77162.01,2.0,0.16517,0.00011,18.22095]
[1779670182795,31.76,77162.01,2.0,0.16517,0.00011,18.22095]
[1779670183133,31.76,77162.01,2.0,0.16517,0.00011,18.22095]
[1779670185179,31.76,77158.53,2.0,0.16479,0.00011,18.19317]
[1779670185643,31.76,77167.46,2.0,0.16574,0.00011,18.26308]
[1779670185662,31.76,77167.46,2.0,0.16574,0.00011,18.26308]
[1779670185741,31.76,77167.46,2.0,0.16574,0.00011,18.26308]
[1779670185758,31.76,77167.46,2.0,0.16574,0.00011,18.26308]
[1779670185937,31.76,77167.46,2.0,0.16574,0.00011,18.26308]
[1779670186339,31.76,77191.02,2.0,0.16827,0.00011,18.44769]
[1779670186526,31.76,77191.02,2.0,0.16827,0.00011,18.44769]
[1779670186702,31.76,77191.02,2.0,0.16827,0.00011,18.44769]
[1779670187133,31.76,77191.02,2.0,0.16827,0.00011,18.44769]
[1779670187257,31.76,77191.02,2.0,0.16827,0.00011,18.44769]
[1779670187309,31.76,77182.0,2.0,0.16729,0.00011,18.37663]
[1779670187418,31.76,77182.0,2.0,0.16729,0.00011,18.37663]
[1779670187470,31.76,77182.0,2.0,0.16729,0.00011,18.37663]
[1779670187701,31.76,77182.0,2.0,0.16729,0.00011,18.37663]
[1779670187748,31.76,77182.0,2.0,0.16729,0.00011,18.37663]
[1779670187753,31.76,77182.0,2.0,0.16729,0.00011,18.37663]
[1779670188185,31.76,77177.41,2.0,0.1668,0.00011,18.34043]
[1779670189202,31.76,77177.41,2.0,0.1668,0.00011,18.34043]
[1779670191683,31.76,77166.08,2.0,0.16557,0.00011,18.25059]
[1779670193216,31.76,77167.49,2.0,0.16572,0.00011,18.26142]
[1779670193258,31.76,77167.49,2.0,0.16572,0.00011,18.26142]
[1779670193341,31.76,77167.49,2.0,0.16572,0.00011,18.26142]
[1779670193501,31.76,77162.57,2.0,0.16519,0.00011,18.22255]
[1779670193698,31.76,77162.57,2.0,0.16519,0.00011,18.22255]
[1779670193817,31.76,77162.57,2.0,0.16519,0.00011,18.22255]
[1779670194247,31.76,77143.35,2.0,0.16315,0.00011,18.07147]
[1779670199282,31.76,77144.72,2.0,0.16328,0.00011,18.08109]
[1779670204317,31.75,77148.07,2.0,0.16362,0.00011,18.10632]
[1779670209352,31.75,77141.73,2.0,0.16293,0.00011,18.05534]
[1779670213049,31.75,77133.33,2.0,0.16203,0.00011,17.98895]
[1779670213258,31.75,77133.33,2.0,0.16203,0.00011,17.98895]
[1779670213380,31.75,77127.25,2.0,0.16139,0.00011,17.94113]
[1779670218053,31.75,77126.31,2.0,0.16128,0.00011,17.93271]
[1779670218321,31.75,77126.31,2.0,0.16128,0.00011,17.93271]
[1779670219735,31.75,77122.18,2.0,0.16084,0.0001,17.89981]
[1779670220060,31.75,77122.18,2.0,0.16084,0.0001,17.89981]
[1779670220395,31.75,77116.28,2.0,0.16022,0.0001,17.85332]
[1779670220773,31.75,77102.35,2.0,0.15877,0.0001,17.74394]
[1779670225820,31.75,77108.04,2.0,0.15934,0.0001,17.78738]
[1779670232267,31.74,77114.2,2.0,0.15996,0.0001,17.83408]
[1779670237552,31.74,77109.78,2.0,0.15944,0.0001,17.79335]
[1779670242755,31.74,77108.15,2.0,0.15926,0.0001,17.77941]
[1779670248629,31.73,77108.82,2.0,0.1593,0.0001,17.78285]
[1779670253800,31.73,77108.49,2.0,0.15926,0.0001,17.77922]
[1779670259160,31.73,77109.18,2.0,0.15931,0.0001,17.78337]
[1779670261698,31.73,77108.71,2.0,0.15925,0.0001,17.77892]
[1779670261712,31.73,77108.71,2.0,0.15925,0.0001,17.77892]
[1779670261720,31.73,77109.3,2.0,0.15931,0.0001,17.78331]
[1779670263116,31.73,77109.3,2.0,0.15931,0.0001,17.78331]
[1779670263200,31.73,77109.3,2.0,0.15931,0.0001,17.78331]
[1779670266343,31.73,77097.94,2.0,0.15814,0.0001,17.69516]
[1779670266855,31.73,77099.38,2.0,0.15829,0.0001,17.70668]
[1779670269570,31.73,77108.95,2.0,0.15929,0.0001,17.78211]
[1779670269623,31.73,77108.95,2.0,0.15929,0.0001,17.78211]
[1779670269705,31.73,77108.95,2.0,0.15929,0.0001,17.78211]
[1779670270798,31.73,77110.49,2.0,0.15945,0.0001,17.79421]
[1779670271368,31.73,77110.49,2.0,0.15945,0.0001,17.79421]
[1779670275549,31.73,77115.73,2.0,0.16,0.0001,17.83518]
[1779670276604,31.73,77115.98,2.0,0.16002,0.0001,17.83698]
[1779670276613,31.73,77115.98,2.0,0.16002,0.0001,17.83698]
[1779670277765,31.73,77114.73,2.0,0.15989,0.0001,17.82716]
[1779670278141,31.73,77114.73,2.0,0.15989,0.0001,17.82716]
[1779670282909,31.73,77107.36,2.0,0.15912,0.0001,17.76895]
[1779670289507,31.73,77106.43,2.0,0.15902,0.0001,17.76161]
[1779670292546,31.73,77102.7,2.0,0.15861,0.0001,17.72854]
[1779670292655,31.73,77102.7,2.0,0.15861,0.0001,17.72854]
[1779670298980,31.73,77095.81,2.0,0.15791,0.0001,17.6758]
[1779670301614,31.73,77095.75,2.0,0.15791,0.0001,17.67556]
[1779670302253,31.73,77095.75,2.0,0.15791,0.0001,17.67556]
[1779670302255,31.73,77083.08,2.0,0.1566,0.0001,17.57612]
[1779670302744,31.73,77083.08,2.0,0.1566,0.0001,17.57612]
[1779670302918,31.73,77083.08,2.0,0.1566,0.0001,17.57612]
[1779670303049,31.73,77083.08,2.0,0.1566,0.0001,17.57612]
[1779670303113,31.73,77074.52,2.0,0.15572,0.0001,17.5091]
[1779670308872,31.73,77068.32,2.0,0.15507,0.0001,17.45981]
[1779670311161,31.73,77068.53,2.0,0.15509,0.0001,17.46107]
[1779670313218,31.73,77067.24,2.0,0.15496,0.0001,17.45086]
[1779670314168,31.73,77068.82,2.0,0.15512,0.0001,17.46332]
[1779670316290,31.73,77069.05,2.0,0.15514,0.0001,17.46481]
[1779670316687,31.73,77069.51,2.0,0.15518,0.0001,17.46826]
[1779670318879,31.73,77069.5,2.0,0.15518,0.0001,17.46784]
[1779670319894,31.73,77069.81,2.0,0.15521,0.0001,17.4701]
[1779670320500,31.73,77069.81,2.0,0.15521,0.0001,17.4701]
[1779670323383,31.73,77071.84,2.0,0.15541,0.0001,17.48586]
[1779670327058,31.73,77085.05,2.0,0.15677,0.0001,17.58928]
[1779670327178,31.73,77084.93,2.0,0.15675,0.0001,17.58818]
[1779670332494,31.73,77090.85,2.0,0.15737,0.0001,17.63502]
[1779670333221,31.73,77103.0,2.0,0.15863,0.0001,17.73054]
[1779670333630,31.73,77103.0,2.0,0.15863,0.0001,17.73054]
[1779670335119,31.73,77109.87,2.0,0.15935,0.0001,17.78443]
[1779670336242,31.73,77093.66,2.0,0.15766,0.0001,17.65672]
[1779670341277,31.73,77094.02,2.0,0.15769,0.0001,17.65959]
[1779670342284,31.73,77081.05,2.0,0.15635,0.0001,17.55773]
[1779670347565,31.73,77079.12,2.0,0.15616,0.0001,17.54314]
[1779670352586,31.73,77084.06,2.0,0.15666,0.0001,17.57908]
[1779670361622,31.73,77088.02,2.0,0.15708,0.0001,17.61113]
[1779670367464,31.73,77091.55,2.0,0.15745,0.0001,17.6391]
[1779670372499,31.73,77090.77,2.0,0.15737,0.0001,17.63318]
[1779670377534,31.73,77088.11,2.0,0.1571,0.0001,17.61267]
[1779670382569,31.74,77088.75,2.0,0.15717,0.0001,17.61808]
[1779670387604,31.74,77089.62,2.0,0.15727,0.0001,17.62523]
[1779670389985,31.74,77102.01,2.0,0.15855,0.0001,17.72266]
[1779670395161,31.74,77109.11,2.0,0.15929,0.0001,17.77797]
[1779670400698,31.73,77100.85,2.0,0.15842,0.0001,17.71266]
[1779670405733,31.73,77104.42,2.0,0.15879,0.0001,17.74038]
[1779670408764,31.73,77103.36,2.0,0.15868,0.0001,17.73191]
[1779670411224,31.73,77095.87,2.0,0.15789,0.0001,17.67279]
[1779670412180,31.73,77096.07,2.0,0.15788,0.0001,17.67021]
[1779670412277,31.73,77099.11,2.0,0.1582,0.0001,17.69389]
[1779670412753,31.73,77099.11,2.0,0.1582,0.0001,17.69389]
[1779670417818,31.73,77100.62,2.0,0.15835,0.0001,17.70587]
[1779670419055,31.73,77100.62,2.0,0.15835,0.0001,17.70587]
[1779670422014,31.73,77099.18,2.0,0.15821,0.0001,17.69468]
[1779670427888,31.73,77107.49,2.0,0.15907,0.0001,17.75976]
[1779670428759,31.73,77107.49,2.0,0.15907,0.0001,17.75976]
[1779670429533,31.73,77107.49,2.0,0.15907,0.0001,17.75976]
[1779670436226,31.73,77097.73,2.0,0.15806,0.0001,17.68328]
[1779670436354,31.73,77097.73,2.0,0.15806,0.0001,17.68328]
[1779670441988,31.73,77090.07,2.0,0.15727,0.0001,17.62395]
[1779670447023,31.74,77092.38,2.0,0.15752,0.0001,17.6428]
[1779670452058,31.74,77092.63,2.0,0.15756,0.0001,17.64534]
[1779670457094,31.74,77092.5,2.0,0.15755,0.0001,17.64488]
[1779670459108,31.74,77104.02,2.0,0.15875,0.0001,17.73558]
[1779670461477,31.74,77105.35,2.0,0.15889,0.0001,17.74614]
[1779670469178,31.74,77099.14,2.0,0.15824,0.0001,17.69721]
[1779670474213,31.74,77097.25,2.0,0.15802,0.0001,17.67884]
[1779670479248,31.74,77103.58,2.0,0.15868,0.0001,17.72866]
[1779670484282,31.74,77100.52,2.0,0.15837,0.0001,17.70484]
[1779670489318,31.74,77100.82,2.0,0.1584,0.0001,17.7074]
[1779670494357,31.74,77101.33,2.0,0.15846,0.0001,17.71154]
[1779670502413,31.74,77100.64,2.0,0.15839,0.0001,17.70635]
[1779670504429,31.74,77088.54,2.0,0.15713,0.0001,17.61153]
[1779670506461,31.74,77088.54,2.0,0.15713,0.0001,17.61153]
[1779670506566,31.74,77088.54,2.0,0.15713,0.0001,17.61153]
[1779670506605,31.74,77087.3,2.0,0.15701,0.0001,17.60212]
[1779670506864,31.74,77087.3,2.0,0.15701,0.0001,17.60212]
[1779670511143,31.74,77082.01,2.0,0.15646,0.0001,17.56041]
[1779670511167,31.74,77082.01,2.0,0.15646,0.0001,17.56041]
[1779670511477,31.74,77082.03,2.0,0.15646,0.0001,17.56054]
[1779670511854,31.74,77082.03,2.0,0.15646,0.0001,17.56054]
[1779670512068,31.74,77082.03,2.0,0.15646,0.0001,17.56054]
[1779670512483,31.74,77078.63,2.0,0.15612,0.0001,17.53408]
[1779670512968,31.74,77078.63,2.0,0.15612,0.0001,17.53408]
[1779670513152,31.74,77078.63,2.0,0.15612,0.0001,17.53408]
[1779670513490,31.74,77077.88,2.0,0.15604,0.0001,17.52815]
[1779670513823,31.74,77077.88,2.0,0.15604,0.0001,17.52815]
[1779670519532,31.74,77078.0,2.0,0.15605,0.0001,17.52888]
[1779670522303,31.74,77078.81,2.0,0.15613,0.0001,17.53515]
[1779670522519,31.74,77078.81,2.0,0.15613,0.0001,17.53515]
[1779670523662,31.74,77077.33,2.0,0.15598,0.0001,17.52348]
[1779670524469,31.74,77068.86,2.0,0.1551,0.0001,17.45675]
[1779670526343,31.74,77068.78,2.0,0.15509,0.0001,17.4558]
[1779670529567,31.74,77067.94,2.0,0.155,0.0001,17.44873]
[1779670534638,31.74,77068.65,2.0,0.15503,0.0001,17.4495]
[1779670536630,31.74,77067.96,2.0,0.15496,0.0001,17.44391]
[1779670539224,31.74,77068.17,2.0,0.15498,0.0001,17.44522]
[1779670539237,31.74,77068.17,2.0,0.15498,0.0001,17.44522]
[1779670540287,31.73,77064.22,2.0,0.15457,0.0001,17.41387]
[1779670540609,31.73,77064.22,2.0,0.15457,0.0001,17.41387]
[1779670542287,31.73,77063.33,2.0,0.15447,0.0001,17.40665]
[1779670545147,31.73,77061.73,2.0,0.1543,0.0001,17.39374]
[1779670549397,31.73,77062.31,2.0,0.15436,0.0001,17.3978]
[1779670550794,31.73,77061.98,2.0,0.15432,0.0001,17.39495]
[1779670553324,31.73,77068.4,2.0,0.15497,0.0001,17.44504]
[1779670555943,31.73,77069.59,2.0,0.15509,0.0001,17.45376]
[1779670555958,31.73,77069.59,2.0,0.15509,0.0001,17.45376]
[1779670565855,31.73,77073.83,2.0,0.15549,0.0001,17.48461]
[1779670570891,31.72,77074.92,2.0,0.15558,0.0001,17.49186]
[1779670572249,31.72,77074.92,2.0,0.15558,0.0001,17.49186]
[1779670572575,31.72,77074.92,2.0,0.15558,0.0001,17.49186]
[1779670573344,31.72,77074.92,2.0,0.15558,0.0001,17.49135]
[1779670578794,31.72,77075.67,2.0,0.15564,0.0001,17.49647]
[1779670583983,31.72,77068.66,2.0,0.1549,0.0001,17.4395]
[1779670589018,31.72,77069.9,2.0,0.15501,0.0001,17.44828]
[1779670594142,31.72,77075.35,2.0,0.15553,0.0001,17.48645]
[1779670596276,31.71,77075.53,2.0,0.15554,0.0001,17.48711]
[1779670597488,31.71,77075.6,2.0,0.15555,0.0001,17.4874]
[1779670597729,31.71,77075.6,2.0,0.15555,0.0001,17.4874]
[1779670598505,31.71,77075.6,2.0,0.15554,0.0001,17.48715]
[1779670598794,31.71,77075.6,2.0,0.15554,0.0001,17.48715]
[1779670599089,31.71,77088.89,2.0,0.15691,0.0001,17.59123]
[1779670604124,31.71,77089.49,2.0,0.15698,0.0001,17.59636]
[1779670609159,31.71,77089.69,2.0,0.157,0.0001,17.5983]
[1779670614194,31.72,77088.41,2.0,0.15688,0.0001,17.5887]
[1779670619228,31.72,77089.0,2.0,0.15694,0.0001,17.59381]
[1779670624444,31.72,77089.12,2.0,0.15696,0.0001,17.59513]
[1779670628294,31.72,77089.54,2.0,0.15701,0.0001,17.5987]
[1779670634350,31.72,77088.94,2.0,0.15694,0.0001,17.5935]
[1779670636945,31.72,77089.25,2.0,0.15697,0.0001,17.59582]
[1779670639618,31.72,77088.87,2.0,0.15693,0.0001,17.59247]
[1779670645426,31.71,77088.0,2.0,0.15682,0.0001,17.58483]
[1779670650636,31.71,77084.34,2.0,0.15644,0.0001,17.55563]
[1779670657585,31.71,77082.71,2.0,0.15624,0.0001,17.53868]
[1779670657684,31.71,77082.71,2.0,0.15624,0.0001,17.5386]
[1779670658037,31.71,77082.71,2.0,0.15624,0.0001,17.5386]
[1779670658520,31.71,77082.82,2.0,0.15624,0.0001,17.53891]
[1779670660630,31.71,77082.78,2.0,0.15623,0.0001,17.53805]
[1779670665991,31.71,77075.87,2.0,0.15548,0.0001,17.48074]
[1779670667904,31.7,77075.87,2.0,0.15547,0.0001,17.48026]
[1779670668591,31.7,77075.85,2.0,0.15546,0.0001,17.47941]
[1779670669077,31.7,77075.85,2.0,0.15546,0.0001,17.47941]
[1779670669654,31.7,77075.85,2.0,0.15546,0.0001,17.47941]
[1779670669702,31.7,77071.47,2.0,0.15501,0.0001,17.44477]
[1779670674217,31.7,77064.81,2.0,0.15431,0.0001,17.39086]
[1779670679668,31.7,77061.42,2.0,0.15393,0.0001,17.36225]
[1779670684703,31.69,77061.5,2.0,0.15392,0.0001,17.36128]
[1779670689738,31.69,77065.34,2.0,0.15429,0.0001,17.38979]
[1779670694773,31.69,77063.97,2.0,0.15413,0.0001,17.37729]
[1779670701822,31.68,77063.52,2.0,0.15405,0.0001,17.37145]
[1779670706857,31.68,77063.83,2.0,0.15406,0.0001,17.37231]
[1779670711892,31.68,77063.47,2.0,0.15397,0.0001,17.36409]
[1779670716926,31.68,77065.21,2.0,0.15413,0.0001,17.37617]
[1779670721962,31.67,77060.78,2.0,0.15366,0.0001,17.33988]
[1779670727839,31.67,77060.68,2.0,0.15363,0.0001,17.33802]
[1779670733041,31.67,77061.85,2.0,0.15373,0.0001,17.34542]
[1779670738414,31.67,77062.14,2.0,0.15375,0.0001,17.34719]
[1779670740761,31.67,77061.86,2.0,0.15371,0.0001,17.34399]
[1779670740949,31.67,77061.86,2.0,0.15371,0.0001,17.34399]
[1779670740888,31.67,77061.86,2.0,0.1537,0.0001,17.34351]
[1779670741345,31.67,77061.86,2.0,0.1537,0.0001,17.34351]
[1779670741526,31.67,77061.86,2.0,0.1537,0.0001,17.34351]
[1779670741956,31.67,77045.85,2.0,0.15207,0.0001,17.2173]
[1779670742146,31.67,77045.85,2.0,0.15207,0.0001,17.2173]
[1779670742159,31.67,77045.85,2.0,0.15207,0.0001,17.2173]
[1779670742162,31.67,77045.85,2.0,0.15207,0.0001,17.2173]
[1779670744829,31.66,77034.05,2.0,0.15087,0.0001,17.12436]
[1779670744951,31.66,77034.05,2.0,0.15087,0.0001,17.12436]
[1779670745553,31.66,77035.36,2.0,0.151,0.0001,17.1342]
[1779670748479,31.66,77033.34,2.0,0.15078,0.0001,17.1177]
[1779670748755,31.66,77033.34,2.0,0.15078,0.0001,17.1177]
[1779670748841,31.66,77033.34,2.0,0.15078,0.0001,17.1177]
[1779670749274,31.66,77033.6,2.0,0.15081,0.0001,17.11953]
[1779670750455,31.66,77029.65,2.0,0.15041,0.0001,17.0885]
[1779670750525,31.66,77030.21,2.0,0.15046,0.0001,17.09255]
[1779670755693,31.66,77031.37,2.0,0.15056,0.0001,17.10035]
[1779670755921,31.66,77031.37,2.0,0.15056,0.0001,17.10035]
[1779670755931,31.66,77031.37,2.0,0.15056,0.0001,17.10035]
[1779670755967,31.66,77031.85,2.0,0.1506,0.0001,17.10324]
[1779670756126,31.66,77031.85,2.0,0.1506,0.0001,17.10324]
[1779670756205,31.66,77044.02,2.0,0.15183,0.0001,17.19888]
[1779670758154,31.66,77047.85,2.0,0.15221,0.0001,17.22868]
[1779670759961,31.65,77048.85,2.0,0.15227,0.0001,17.23314]
[1779670761736,31.65,77049.09,2.0,0.15228,0.0001,17.23433]
[1779670765835,31.65,77051.21,2.0,0.15248,0.0001,17.24953]
[1779670769091,31.65,77051.38,2.0,0.15248,0.0001,17.24936]
[1779670774332,31.64,77051.22,2.0,0.1524,0.0001,17.24199]
[1779670780905,31.64,77053.25,2.0,0.1526,0.0001,17.25679]
[1779670781071,31.64,77053.25,2.0,0.1526,0.0001,17.25679]
[1779670782153,31.64,77057.48,2.0,0.153,0.0001,17.28804]
[1779670782668,31.64,77057.48,2.0,0.153,0.0001,17.28804]
[1779670786629,31.63,77059.62,2.0,0.1532,0.0001,17.3035]
[1779670787396,31.63,77059.62,2.0,0.15319,0.0001,17.30258]
[1779670787498,31.63,77059.62,2.0,0.15318,0.0001,17.30212]
[1779670791778,31.63,77059.84,2.0,0.1532,0.0001,17.30348]
[1779670792054,31.63,77059.84,2.0,0.15319,0.0001,17.30312]
[1779670792363,31.63,77059.84,2.0,0.15319,0.0001,17.30312]
[1779670797496,31.63,77067.5,2.0,0.15396,0.0001,17.36201]
[1779670801761,31.63,77083.49,2.0,0.15559,0.0001,17.48691]
[1779670802373,31.63,77083.49,2.0,0.15559,0.0001,17.48691]
[1779670802645,31.63,77083.49,2.0,0.15559,0.0001,17.48691]
[1779670803209,31.63,77091.37,2.0,0.1564,0.0001,17.54857]
[1779670803354,31.63,77091.37,2.0,0.1564,0.0001,17.54857]
[1779670804029,31.63,77091.37,2.0,0.1564,0.0001,17.54857]
[1779670804128,31.63,77101.86,2.0,0.15749,0.0001,17.63121]
[1779670804157,31.63,77101.86,2.0,0.15749,0.0001,17.63121]
[1779670804795,31.63,77101.86,2.0,0.15749,0.0001,17.63121]
[1779670804896,31.62,77110.0,2.0,0.15832,0.0001,17.69451]
[1779670808726,31.62,77117.84,2.0,0.15912,0.0001,17.75491]
[1779670810124,31.62,77106.21,2.0,0.1579,0.0001,17.66225]
[1779670812378,31.61,77106.67,2.0,0.15788,0.0001,17.66148]
[1779670812943,31.61,77105.78,2.0,0.15779,0.0001,17.65408]
[1779670813558,31.61,77105.78,2.0,0.15779,0.0001,17.65408]
[1779670813818,31.61,77105.78,2.0,0.15779,0.0001,17.65408]
[1779670813905,31.61,77105.78,2.0,0.15779,0.0001,17.65408]
[1779670817861,31.61,77100.55,2.0,0.15722,0.0001,17.61105]
[1779670818187,31.61,77100.06,2.0,0.15715,0.0001,17.60608]
[1779670822603,31.6,77096.05,2.0,0.15671,0.0001,17.57242]
[1779670825104,31.6,77095.98,2.0,0.15668,0.0001,17.57038]
[1779670825791,31.6,77095.98,2.0,0.15668,0.0001,17.57038]
[1779670825879,31.6,77083.9,2.0,0.15542,0.0001,17.47465]
[1779670826332,31.6,77083.9,2.0,0.15542,0.0001,17.47465]
[1779670826710,31.6,77072.03,2.0,0.1542,0.0001,17.38073]
[1779670827325,31.6,77072.03,2.0,0.1542,0.0001,17.38073]
[1779670832752,31.6,77073.69,2.0,0.15432,0.0001,17.38851]
[1779670833584,31.6,77073.69,2.0,0.15432,0.0001,17.38851]
[1779670833758,31.6,77066.73,2.0,0.1536,0.0001,17.33343]
[1779670835050,31.6,77066.73,2.0,0.1536,0.0001,17.33343]
[1779670834985,31.6,77050.09,2.0,0.1519,0.0001,17.20192]
[1779670835780,31.59,77041.45,2.0,0.15102,0.0001,17.13345]
[1779670840815,31.57,77042.27,2.0,0.15094,0.0001,17.12782]
[1779670845850,31.55,77049.77,2.0,0.15154,0.0001,17.17492]
[1779670850885,31.55,77051.93,2.0,0.15173,0.0001,17.18964]
[1779670851509,31.55,77051.93,2.0,0.15173,0.0001,17.18964]
[1779670855992,31.55,77057.49,2.0,0.15227,0.0001,17.23137]
[1779670857707,31.55,77057.62,2.0,0.15227,0.0001,17.23132]
[1779670857714,31.55,77057.62,2.0,0.15227,0.0001,17.23132]
[1779670857934,31.54,77058.54,2.0,0.15235,0.0001,17.23803]
[1779670859307,31.54,77059.03,2.0,0.1524,0.0001,17.24158]
[1779670860358,31.54,77057.55,2.0,0.15224,0.0001,17.22957]
[1779670861891,31.54,77057.21,2.0,0.15221,0.0001,17.22658]
[1779670862008,31.54,77057.21,2.0,0.15221,0.0001,17.22658]
[1779670862110,31.54,77055.67,2.0,0.15204,0.0001,17.21412]
[1779670863057,31.54,77042.88,2.0,0.15074,0.0001,17.11273]
[1779670869015,31.53,77033.58,2.0,0.1497,0.0001,17.03197]
[1779670874050,31.5,77036.99,2.0,0.14985,0.0001,17.04401]
[1779670879085,31.49,77033.58,2.0,0.14939,0.0001,17.00869]
[1779670880980,31.49,77033.44,2.0,0.14934,0.0001,17.00503]
[1779670881390,31.48,77033.28,2.0,0.1493,0.0001,17.00128]
[1779670882166,31.48,77034.87,2.0,0.14945,0.0001,17.01359]
[1779670886182,31.48,77033.43,2.0,0.14929,0.0001,17.00121]
[1779670886565,31.48,77033.43,2.0,0.14929,0.0001,17.00121]
[1779670886650,31.48,77033.43,2.0,0.14929,0.0001,17.00121]
[1779670889444,31.48,77014.85,2.0,0.14742,0.0001,16.85416]
[1779670890808,31.48,77014.58,2.0,0.14739,0.0001,16.85199]
[1779670892242,31.48,77002.01,2.0,0.14611,0.0001,16.74907]
[1779670897731,31.48,77007.38,2.0,0.14665,0.0001,16.79183]
[1779670902999,31.48,77013.2,2.0,0.14724,0.0001,16.83786]
[1779670907401,31.48,77003.0,2.0,0.14625,0.0001,16.75983]
[1779670907503,31.48,77001.92,2.0,0.14614,0.0001,16.75139]
[1779670909614,31.48,77001.34,2.0,0.14608,0.0001,16.74662]
[1779670911203,31.48,76999.42,2.0,0.14589,0.0001,16.73112]
[1779670911287,31.48,76999.42,2.0,0.14589,0.0001,16.73112]
[1779670911313,31.48,76999.42,2.0,0.14589,0.0001,16.73112]
[1779670911769,31.48,76999.42,2.0,0.14589,0.0001,16.73112]
[1779670911924,31.48,76999.42,2.0,0.14589,0.0001,16.73112]
[1779670912141,31.48,76999.42,2.0,0.14589,0.0001,16.73112]
[1779670911963,31.48,76995.3,2.0,0.14547,0.0001,16.69847]
[1779670912478,31.48,76995.3,2.0,0.14547,0.0001,16.69847]
[1779670912540,31.48,76995.3,2.0,0.14547,0.0001,16.69847]
[1779670912762,31.48,76995.3,2.0,0.14547,0.0001,16.69847]
[1779670912976,31.48,76995.3,2.0,0.14547,0.0001,16.69847]
[1779670913069,31.48,76942.31,2.0,0.14022,0.0001,16.27727]
[1779670913184,31.48,76942.31,2.0,0.14022,0.0001,16.27727]
[1779670913191,31.48,76942.31,2.0,0.14022,0.0001,16.27727]
[1779670913616,31.48,76942.31,2.0,0.14022,0.0001,16.27727]
[1779670913636,31.48,76942.31,2.0,0.14022,0.0001,16.27727]
[1779670913702,31.48,76942.31,2.0,0.14022,0.0001,16.27727]
[1779670913712,31.48,76942.31,2.0,0.14022,0.0001,16.27727]
[1779670913937,31.48,76942.31,2.0,0.14022,0.0001,16.27727]
[1779670913945,31.48,76942.31,2.0,0.14022,0.0001,16.27727]
[1779670913949,31.48,76942.31,2.0,0.14022,0.0001,16.27727]
[1779670914037,31.47,76952.55,2.0,0.14121,0.0001,16.35746]
[1779670914898,31.47,76952.55,2.0,0.14121,0.0001,16.35746]
[1779670918068,31.47,76957.75,2.0,0.14172,0.0001,16.39836]
[1779670918397,31.47,76942.33,2.0,0.14022,0.0001,16.27718]
[1779670920101,31.47,76942.33,2.0,0.14022,0.0001,16.27718]
[1779670920843,31.48,76934.74,2.0,0.13949,0.0001,16.21781]
[1779670922327,31.48,76940.74,2.0,0.14007,0.0001,16.26491]
[1779670922426,31.47,76947.32,2.0,0.14071,0.0001,16.31644]
[1779670927132,31.48,76947.71,2.0,0.14075,0.0001,16.31976]
[1779670933580,31.48,76958.08,2.0,0.14176,0.0001,16.40136]
[1779670936170,31.48,76964.8,2.0,0.14241,0.0001,16.45399]
[1779670941561,31.47,76961.13,2.0,0.14205,0.0001,16.42452]
[1779670946596,31.47,76970.13,2.0,0.14292,0.0001,16.49472]
[1779670951632,31.47,76978.31,2.0,0.14368,0.0001,16.55418]
[1779670954344,31.47,76979.6,2.0,0.1438,0.0001,16.56376]
[1779670955042,31.47,76979.6,2.0,0.1438,0.0001,16.56376]
[1779670957262,31.47,76979.76,2.0,0.14381,0.0001,16.56411]
[1779670958565,31.47,76983.42,2.0,0.14416,0.0001,16.59264]
[1779670958830,31.47,76983.42,2.0,0.14416,0.0001,16.59264]
[1779670958954,31.47,76984.69,2.0,0.14428,0.0001,16.60202]
[1779670960156,31.47,76984.69,2.0,0.14428,0.0001,16.60202]
[1779670961653,31.47,76989.05,2.0,0.14471,0.0001,16.63619]
[1779670966765,31.47,76978.9,2.0,0.1437,0.0001,16.55605]
[1779670967771,31.47,76994.44,2.0,0.14524,0.0001,16.67846]
[1779670968900,31.47,76994.44,2.0,0.14524,0.0001,16.67846]
[1779670974997,31.47,76994.86,2.0,0.14527,0.0001,16.68064]
[1779670976721,31.46,77001.07,2.0,0.14588,0.0001,16.72918]
[1779670976865,31.46,77001.07,2.0,0.14588,0.0001,16.72918]
[1779670976869,31.46,77001.07,2.0,0.14588,0.0001,16.72918]
[1779670977601,31.46,76999.93,2.0,0.14576,0.0001,16.71993]
[1779670978654,31.46,77005.2,2.0,0.14628,0.0001,16.76125]
[1779670979451,31.46,77008.74,2.0,0.14663,0.0001,16.78887]
[1779670980169,31.46,77008.74,2.0,0.14663,0.0001,16.78887]
[1779670981283,31.46,77009.9,2.0,0.14674,0.0001,16.79734]
[1779670981487,31.46,77009.9,2.0,0.14674,0.0001,16.79734]
[1779670985646,31.46,77008.77,2.0,0.14661,0.0001,16.78704]
[1779670985655,31.46,77008.77,2.0,0.14661,0.0001,16.78704]
[1779670985814,31.46,77008.77,2.0,0.14661,0.0001,16.78704]
[1779670985918,31.46,77008.77,2.0,0.14661,0.0001,16.78704]
[1779670986380,31.46,77004.3,2.0,0.14616,0.0001,16.75145]
[1779670987108,31.46,77004.3,2.0,0.14616,0.0001,16.75145]
[1779670991282,31.46,77006.66,2.0,0.14638,0.0001,16.76871]
[1779670993239,31.46,77009.32,2.0,0.14664,0.0001,16.78941]
[1779670994836,31.46,77016.35,2.0,0.14733,0.0001,16.84421]
[1779670995050,31.46,77016.35,2.0,0.14733,0.0001,16.84421]
[1779670995285,31.45,77015.86,2.0,0.14728,0.0001,16.83996]
[1779670995692,31.45,77015.86,2.0,0.14728,0.0001,16.83996]
[1779670996029,31.45,77015.86,2.0,0.14728,0.0001,16.83996]
[1779670996164,31.45,77015.86,2.0,0.14728,0.0001,16.83996]
[1779670996218,31.45,77038.79,2.0,0.14959,0.0001,17.02097]
[1779670996482,31.45,77038.79,2.0,0.14959,0.0001,17.02097]
[1779670998175,31.45,77040.89,2.0,0.14979,0.0001,17.03722]
[1779670998183,31.45,77040.89,2.0,0.14979,0.0001,17.03722]
[1779670998203,31.45,77040.51,2.0,0.14975,0.0001,17.03386]
[1779671000430,31.45,77039.74,2.0,0.14967,0.0001,17.02761]
[1779671004176,31.45,77040.63,2.0,0.14976,0.0001,17.03441]
[1779671004421,31.45,77041.06,2.0,0.1498,0.0001,17.03772]
[1779671004697,31.45,77041.06,2.0,0.1498,0.0001,17.03772]
[1779671005188,31.45,77041.06,2.0,0.1498,0.0001,17.03772]
[1779671005220,31.45,77061.21,2.0,0.15185,0.0001,17.19704]
[1779671006447,31.45,77066.71,2.0,0.15241,0.0001,17.24046]
[1779671007123,31.45,77066.71,2.0,0.15241,0.0001,17.24046]
[1779671007276,31.45,77064.42,2.0,0.15216,0.0001,17.22143]
[1779671007389,31.45,77064.42,2.0,0.15216,0.0001,17.22143]
[1779671012178,31.45,77061.69,2.0,0.15184,0.0001,17.19478]
[1779671013781,31.45,77062.56,2.0,0.15192,0.0001,17.20108]
[1779671014316,31.45,77058.56,2.0,0.15151,0.0001,17.16913]
[1779671015500,31.45,77057.13,2.0,0.15136,0.0001,17.15757]
[1779671016121,31.45,77055.82,2.0,0.15122,0.0001,17.14673]
[1779671019715,31.44,77053.96,2.0,0.15101,0.0001,17.1307]
[1779671019821,31.44,77053.96,2.0,0.15101,0.0001,17.1307]
[1779671020133,31.44,77053.96,2.0,0.15101,0.0001,17.1307]
[1779671020158,31.44,77073.42,2.0,0.153,0.0001,17.28468]
[1779671023049,31.44,77074.08,2.0,0.15306,0.0001,17.28889]
[1779671023178,31.44,77075.44,2.0,0.15319,0.0001,17.29925]
[1779671028213,31.44,77080.06,2.0,0.15366,0.0001,17.3349]
[1779671033225,31.44,77072.75,2.0,0.15289,0.0001,17.27627]
[1779671034390,31.44,77072.75,2.0,0.15289,0.0001,17.27627]
[1779671034900,31.44,77071.97,2.0,0.15281,0.0001,17.26996]
[1779671034914,31.44,77071.97,2.0,0.15281,0.0001,17.26996]
[1779671035166,31.44,77071.97,2.0,0.15281,0.0001,17.26996]
[1779671035169,31.44,77071.97,2.0,0.15281,0.0001,17.26996]
[1779671035218,31.44,77071.97,2.0,0.15281,0.0001,17.26996]
[1779671035258,31.44,77071.97,2.0,0.15281,0.0001,17.26996]
[1779671035284,31.44,77071.97,2.0,0.15281,0.0001,17.26996]
[1779671035269,31.44,77028.03,2.0,0.14834,0.0001,16.92201]
[1779671035589,31.44,77028.03,2.0,0.14834,0.0001,16.92201]
[1779671035637,31.44,77028.03,2.0,0.14834,0.0001,16.92201]
[1779671036276,31.44,77024.1,2.0,0.14794,0.0001,16.89074]
[1779671036749,31.44,77024.1,2.0,0.14794,0.0001,16.89074]
[1779671037436,31.44,77023.74,2.0,0.1479,0.0001,16.88773]
[1779671038290,31.44,77026.75,2.0,0.14821,0.0001,16.91164]
[1779671038921,31.44,77026.75,2.0,0.14821,0.0001,16.91164]
[1779671039727,31.44,77033.04,2.0,0.14884,0.0001,16.96144]
[1779671041140,31.44,77032.72,2.0,0.14881,0.0001,16.95894]
[1779671046269,31.44,77029.6,2.0,0.1485,0.0001,16.93442]
[1779671048573,31.44,77030.05,2.0,0.14855,0.0001,16.93822]
[1779671048696,31.44,77030.05,2.0,0.14855,0.0001,16.93822]
[1779671049253,31.44,77029.67,2.0,0.14851,0.0001,16.93511]
[1779671049785,31.44,77029.67,2.0,0.14851,0.0001,16.93511]
[1779671049796,31.44,77029.67,2.0,0.14851,0.0001,16.93511]
[1779671049810,31.44,77045.15,2.0,0.15007,0.0001,17.05749]
[1779671050430,31.44,77045.15,2.0,0.15007,0.0001,17.05749]
[1779671052348,31.44,77047.27,2.0,0.15029,0.0001,17.07408]
[1779671058045,31.44,77047.49,2.0,0.1503,0.0001,17.07532]
[1779671058141,31.44,77046.99,2.0,0.15025,0.0001,17.07111]
[1779671062809,31.43,77038.66,2.0,0.14939,0.0001,17.0042]
[1779671065465,31.43,77038.37,2.0,0.14934,0.0001,17.00069]
[1779671065635,31.43,77038.37,2.0,0.14934,0.0001,17.00069]
[1779671066199,31.43,77006.35,2.0,0.14612,0.0001,16.74744]
[1779671067389,31.43,77010.46,2.0,0.14653,0.0001,16.77959]
[1779671067611,31.43,77010.46,2.0,0.14653,0.0001,16.77959]
[1779671067614,31.43,77013.15,2.0,0.1468,0.0001,16.80084]
[1779671069283,31.43,77013.15,2.0,0.1468,0.0001,16.80084]
[1779671069766,31.43,77013.08,2.0,0.14679,0.0001,16.80025]
[1779671070879,31.43,77013.1,2.0,0.14679,0.0001,16.80037]
[1779671076558,31.43,77015.56,2.0,0.14701,0.0001,16.81564]
[1779671079030,31.43,77021.2,2.0,0.14757,0.0001,16.86015]
[1779671085051,31.43,77009.47,2.0,0.1464,0.0001,16.76741]
[1779671085279,31.43,77009.47,2.0,0.1464,0.0001,16.76741]
[1779671085337,31.43,77008.17,2.0,0.14627,0.0001,16.75721]
[1779671086577,31.43,77002.77,2.0,0.14573,0.0001,16.71459]
[1779671086581,31.43,77002.77,2.0,0.14573,0.0001,16.71459]
[1779671087245,31.43,77002.77,2.0,0.14573,0.0001,16.71459]
[1779671087661,31.43,77001.66,2.0,0.14562,0.0001,16.70547]
[1779671092642,31.43,77007.12,2.0,0.14615,0.0001,16.7477]
[1779671092864,31.43,77007.12,2.0,0.14615,0.0001,16.7477]
[1779671093599,31.43,77006.0,2.0,0.14603,0.0001,16.73863]
[1779671095567,31.43,77006.29,2.0,0.14606,0.0001,16.74049]
[1779671096559,31.43,77005.68,2.0,0.14599,0.0001,16.73546]
[1779671097790,31.43,77005.83,2.0,0.14601,0.0001,16.73643]
[1779671100615,31.43,77005.28,2.0,0.14594,0.0001,16.73146]
[1779671103577,31.42,77008.03,2.0,0.14621,0.0001,16.75251]
[1779671106355,31.42,77003.26,2.0,0.14573,0.0001,16.71441]
[1779671113771,31.42,77008.25,2.0,0.14621,0.0001,16.75238]
[1779671117826,31.42,77010.03,2.0,0.14637,0.0001,16.76549]
[1779671118987,31.42,77010.03,2.0,0.14637,0.0001,16.76525]
[1779671119632,31.42,77010.03,2.0,0.14637,0.0001,16.76502]
[1779671119837,31.42,77010.03,2.0,0.14637,0.0001,16.76502]
[1779671119879,31.42,77012.35,2.0,0.14659,0.0001,16.7831]
[1779671121224,31.42,77012.35,2.0,0.14659,0.0001,16.7831]
[1779671126928,31.42,77023.16,2.0,0.14767,0.0001,16.8682]
[1779671131963,31.42,77027.15,2.0,0.14804,0.0001,16.8956]
[1779671132459,31.42,77027.15,2.0,0.14804,0.0001,16.8956]
[1779671133601,31.42,77029.43,2.0,0.14827,0.0001,16.91355]
[1779671133630,31.42,77029.43,2.0,0.14827,0.0001,16.91355]
[1779671139012,31.42,77032.1,2.0,0.14853,0.0001,16.9338]
[1779671139831,31.42,77032.1,2.0,0.14853,0.0001,16.9338]
[1779671141448,31.42,77033.67,2.0,0.14868,0.0001,16.94586]
[1779671143469,31.42,77033.23,2.0,0.14863,0.0001,16.94201]
[1779671148832,31.41,77025.54,2.0,0.14785,0.0001,16.88049]
[1779671154120,31.41,77021.94,2.0,0.14748,0.0001,16.85136]
[1779671159155,31.41,77022.96,2.0,0.14758,0.0001,16.85912]
[1779671164190,31.41,77022.48,2.0,0.14753,0.0001,16.85511]
[1779671169380,31.41,77022.47,2.0,0.14752,0.0001,16.85484]
[1779671169396,31.41,77022.47,2.0,0.14752,0.0001,16.85484]
[1779671180303,31.41,77023.13,2.0,0.14759,0.0001,16.85977]
[1779671180508,31.41,77023.13,2.0,0.14759,0.0001,16.85977]
[1779671188359,31.41,77024.38,2.0,0.14771,0.0001,16.86927]
[1779671193394,31.41,77024.28,2.0,0.14767,0.0001,16.86452]
[1779671198433,31.41,77032.17,2.0,0.14846,0.0001,16.92646]
[1779671204475,31.41,77026.27,2.0,0.14786,0.0001,16.87947]
[1779671206038,31.41,77027.06,2.0,0.14794,0.0001,16.88567]
[1779671211525,31.41,77030.26,2.0,0.14825,0.0001,16.91052]
[1779671215290,31.41,77027.47,2.0,0.14797,0.0001,16.88833]
[1779671217251,31.41,77020.02,2.0,0.14722,0.0001,16.82938]
[1779671217386,31.41,77020.02,2.0,0.14722,0.0001,16.82938]
[1779671217487,31.41,77011.54,2.0,0.14637,0.0001,16.76249]
[1779671217659,31.41,77011.54,2.0,0.14637,0.0001,16.76249]
[1779671223610,31.41,77013.46,2.0,0.14655,0.0001,16.77662]
[1779671227385,31.41,77013.5,2.0,0.14655,0.0001,16.77656]
[1779671227423,31.41,77016.13,2.0,0.14681,0.0001,16.79694]
[1779671230660,31.41,77028.38,2.0,0.14804,0.0001,16.89392]
[1779671235694,31.4,77034.95,2.0,0.1487,0.0001,16.94534]
[1779671237498,31.4,77034.95,2.0,0.1487,0.0001,16.94534]
[1779671249792,31.4,77035.14,2.0,0.14869,0.0001,16.94498]
[1779671254827,31.4,77032.09,2.0,0.14835,0.0001,16.91638]
[1779671259862,31.4,77036.13,2.0,0.14875,0.0001,16.94777]
[1779671261876,31.4,77047.61,2.0,0.14991,0.0001,17.03822]
[1779671266911,31.4,77048.25,2.0,0.14995,0.0001,17.04186]
[1779671272953,31.39,77050.62,2.0,0.15017,0.0001,17.05879]
[1779671278014,31.39,77050.77,2.0,0.15017,0.0001,17.05903]
[1779671284032,31.39,77047.85,2.0,0.14984,0.0001,17.03363]
[1779671289066,31.38,77052.03,2.0,0.15025,0.0001,17.06511]
[1779671294157,31.38,77050.93,2.0,0.15012,0.0001,17.05506]
[1779671300008,31.38,77048.96,2.0,0.14989,0.0001,17.0376]
[1779671300107,31.38,77048.96,2.0,0.14989,0.0001,17.0376]
[1779671304991,31.38,77057.22,2.0,0.15071,0.0001,17.10133]
[1779671306581,31.38,77057.04,2.0,0.15069,0.0001,17.09952]
[1779671309858,31.37,77044.87,2.0,0.14943,0.0001,17.00158]
[1779671316255,31.37,77042.51,2.0,0.14914,0.0001,16.97733]
[1779671320283,31.37,77030.51,2.0,0.14792,0.0001,16.88143]
[1779671321608,31.37,77030.51,2.0,0.14792,0.0001,16.88143]
[1779671326816,31.37,77022.1,2.0,0.14707,0.0001,16.81468]
[1779671332369,31.37,77023.11,2.0,0.14717,0.0001,16.82285]
[1779671337404,31.37,77025.36,2.0,0.1474,0.0001,16.84082]
[1779671343565,31.37,77020.31,2.0,0.1469,0.0001,16.80103]
[1779671347216,31.37,77023.6,2.0,0.14723,0.0001,16.8273]
[1779671352509,31.37,77031.99,2.0,0.14807,0.0001,16.89353]
[1779671356537,31.37,77047.12,2.0,0.1496,0.0001,17.01303]
[1779671360218,31.37,77046.44,2.0,0.14952,0.0001,17.00698]
[1779671360711,31.37,77045.53,2.0,0.14943,0.0001,16.99956]
[1779671364855,31.37,77032.14,2.0,0.14806,0.0001,16.89294]
[1779671370180,31.37,77027.11,2.0,0.14755,0.0001,16.85237]
[1779671376679,31.37,77021.93,2.0,0.14701,0.0001,16.80803]
[1779671384737,31.37,77025.07,2.0,0.14736,0.0001,16.83567]
[1779671390378,31.37,77030.96,2.0,0.14795,0.0001,16.88246]
[1779671392041,31.37,77022.71,2.0,0.14712,0.0001,16.8171]
[1779671392053,31.37,77022.71,2.0,0.14712,0.0001,16.8171]
[1779671392080,31.37,77022.71,2.0,0.14712,0.0001,16.8171]
[1779671392175,31.37,77022.71,2.0,0.14712,0.0001,16.8171]
[1779671392185,31.37,77022.71,2.0,0.14712,0.0001,16.8171]
[1779671392400,31.37,77018.83,2.0,0.14673,0.0001,16.78645]
[1779671393062,31.37,77018.83,2.0,0.14673,0.0001,16.78645]
[1779671393113,31.37,77006.32,2.0,0.14548,0.0001,16.68731]
[1779671393874,31.37,77006.32,2.0,0.14548,0.0001,16.68731]
[1779671398964,31.37,77006.03,2.0,0.14545,0.0001,16.68461]
[1779671401841,31.37,76995.63,2.0,0.14441,0.0001,16.60231]
[1779671402631,31.37,76995.63,2.0,0.14441,0.0001,16.60231]
[1779671403847,31.37,77006.65,2.0,0.14551,0.0001,16.68949]
[1779671406384,31.37,77007.73,2.0,0.14561,0.0001,16.69787]
[1779671412525,31.37,77012.46,2.0,0.14608,0.0001,16.73458]
[1779671415043,31.37,77014.0,2.0,0.14623,0.0001,16.74631]
[1779671415746,31.37,77014.7,2.0,0.14629,0.0001,16.75168]
[1779671416049,31.37,77014.7,2.0,0.14629,0.0001,16.75168]
[1779671416062,31.37,77019.65,2.0,0.14679,0.0001,16.79067]
[1779671417140,31.37,77019.65,2.0,0.14679,0.0001,16.79067]
[1779671423012,31.37,77022.54,2.0,0.14708,0.0001,16.81388]
[1779671428710,31.37,77022.22,2.0,0.14705,0.0001,16.81149]
[1779671437380,31.37,77016.85,2.0,0.1465,0.0001,16.76597]
[1779671437481,31.37,77016.82,2.0,0.1465,0.0001,16.76594]
[1779671443153,31.37,77017.1,2.0,0.14651,0.0001,16.76725]
[1779671448189,31.37,77016.41,2.0,0.14643,0.0001,16.76089]
[1779671451587,31.37,77015.83,2.0,0.14637,0.0001,16.75597]
[1779671451592,31.37,77015.83,2.0,0.14637,0.0001,16.75597]
[1779671452341,31.37,77015.68,2.0,0.14635,0.0001,16.75445]
[1779671452453,31.37,77015.68,2.0,0.14635,0.0001,16.75445]
[1779671452462,31.37,77015.68,2.0,0.14635,0.0001,16.75445]
[1779671454065,31.37,76997.38,2.0,0.14453,0.0001,16.6097]
[1779671455020,31.37,76995.13,2.0,0.1443,0.0001,16.59201]
[1779671460274,31.37,76995.03,2.0,0.1443,0.0001,16.59143]
[1779671465309,31.37,76995.1,2.0,0.14431,0.0001,16.59218]
[1779671471351,31.37,76995.28,2.0,0.14433,0.0001,16.59377]
[1779671476386,31.37,76988.93,2.0,0.1437,0.0001,16.54374]
[1779671477903,31.37,76988.79,2.0,0.14369,0.0001,16.54272]
[1779671478605,31.37,76984.13,2.0,0.14322,0.0001,16.50581]
[1779671481055,31.37,76980.86,2.0,0.1429,0.0001,16.47973]
[1779671481499,31.37,76980.86,2.0,0.1429,0.0001,16.47973]
[1779671483262,31.37,76978.25,2.0,0.14264,0.0001,16.45902]
[1779671484856,31.37,76978.27,2.0,0.14264,0.0001,16.45903]
[1779671490120,31.37,76988.4,2.0,0.14363,0.0001,16.53853]
[1779671495332,31.36,76992.42,2.0,0.14399,0.0001,16.56546]
[1779671500539,31.36,76992.82,2.0,0.14402,0.0001,16.56743]
[1779671509617,31.36,76992.85,2.0,0.14399,0.0001,16.5652]
[1779671514652,31.36,76992.89,2.0,0.14397,0.0001,16.56427]
[1779671519687,31.35,76992.59,2.0,0.14393,0.0001,16.56066]
[1779671522369,31.35,76992.43,2.0,0.14391,0.0001,16.5589]
[1779671523379,31.35,76995.97,2.0,0.14425,0.0001,16.58663]
[1779671528750,31.35,77004.69,2.0,0.1451,0.0001,16.65369]
[1779671529483,31.35,77004.69,2.0,0.1451,0.0001,16.65369]
[1779671530025,31.35,77004.53,2.0,0.14508,0.0001,16.65205]
[1779671535799,31.35,77001.7,2.0,0.14477,0.0001,16.62754]
[1779671540835,31.34,77010.74,2.0,0.14564,0.0001,16.69719]
[1779671545869,31.34,77008.86,2.0,0.14543,0.0001,16.68023]
[1779671550905,31.34,77014.53,2.0,0.14597,0.0001,16.7232]
[1779671553756,31.34,77014.59,2.0,0.14594,0.0001,16.71944]
[1779671558961,31.33,77005.33,2.0,0.14498,0.0001,16.64327]
[1779671563973,31.33,77003.37,2.0,0.14477,0.0001,16.62623]
[1779671564019,31.33,77003.37,2.0,0.14477,0.0001,16.62623]
[1779671564031,31.33,77003.37,2.0,0.14477,0.0001,16.62623]
[1779671564217,31.33,77003.37,2.0,0.14477,0.0001,16.62623]
[1779671564337,31.33,77003.37,2.0,0.14477,0.0001,16.62623]
[1779671564620,31.33,77020.13,2.0,0.14644,0.0001,16.75901]
[1779671569691,31.33,77027.24,2.0,0.14716,0.0001,16.81536]
[1779671575078,31.33,77023.37,2.0,0.14677,0.0001,16.78493]
[1779671577377,31.33,77022.41,2.0,0.14668,0.0001,16.77739]
[1779671577526,31.33,77022.41,2.0,0.14668,0.0001,16.77739]
[1779671577627,31.33,77019.32,2.0,0.14636,0.0001,16.7528]
[1779671586155,31.33,77019.49,2.0,0.14636,0.0001,16.75283]
[1779671587376,31.33,77019.49,2.0,0.14636,0.0001,16.75283]
[1779671587478,31.33,77019.49,2.0,0.14636,0.0001,16.75265]
[1779671593204,31.33,77019.28,2.0,0.14635,0.0001,16.7517]
[1779671598239,31.33,77022.08,2.0,0.14664,0.0001,16.77438]
[1779671603274,31.33,77021.82,2.0,0.14662,0.0001,16.77271]
[1779671603928,31.33,77021.82,2.0,0.14662,0.0001,16.77271]
[1779671609092,31.33,77028.33,2.0,0.14727,0.0001,16.82457]
[1779671609455,31.33,77028.33,2.0,0.14727,0.0001,16.82457]
[1779671609822,31.33,77042.89,2.0,0.14874,0.0001,16.93983]
[1779671610996,31.33,77041.17,2.0,0.14857,0.0001,16.92619]
[1779671611528,31.33,77041.17,2.0,0.14857,0.0001,16.92619]
[1779671615642,31.33,77040.27,2.0,0.14844,0.0001,16.91473]
[1779671620582,31.33,77039.79,2.0,0.14839,0.0001,16.9103]
[1779671626444,31.33,77039.85,2.0,0.14838,0.0001,16.90984]
[1779671631479,31.32,77036.53,2.0,0.14804,0.0001,16.88282]
[1779671636514,31.32,77042.05,2.0,0.14859,0.0001,16.92596]
[1779671641549,31.32,77042.49,2.0,0.14862,0.0001,16.92855]
[1779671643949,31.32,77042.49,2.0,0.14862,0.0001,16.92855]
[1779671647592,31.32,77027.88,2.0,0.14713,0.0001,16.81179]
[1779671651892,31.32,77029.41,2.0,0.14729,0.0001,16.82381]
[1779671653363,31.32,77043.95,2.0,0.14875,0.0001,16.93893]
[1779671655456,31.32,77045.97,2.0,0.14895,0.0001,16.95475]
[1779671658284,31.32,77048.69,2.0,0.14922,0.0001,16.97541]
[1779671658743,31.32,77072.86,2.0,0.15168,0.0001,17.16704]
[1779671659049,31.32,77072.86,2.0,0.15168,0.0001,17.16704]
[1779671659903,31.32,77075.66,2.0,0.15197,0.0001,17.18907]
[1779671664684,31.32,77076.34,2.0,0.15202,0.0001,17.19345]
[1779671664872,31.31,77076.51,2.0,0.15204,0.0001,17.19455]
[1779671669882,31.31,77077.46,2.0,0.15213,0.0001,17.20209]
[1779671675791,31.31,77083.14,2.0,0.15269,0.0001,17.24337]
[1779671681833,31.31,77085.65,2.0,0.15295,0.0001,17.26295]
[1779671686868,31.31,77085.48,2.0,0.15292,0.0001,17.26126]
[1779671694924,31.31,77085.69,2.0,0.15294,0.0001,17.26241]
[1779671695854,31.31,77085.69,2.0,0.15294,0.0001,17.26241]
[1779671700971,31.31,77097.04,2.0,0.1541,0.0001,17.35185]
[1779671702554,31.31,77097.28,2.0,0.15413,0.0001,17.35358]
[1779671702896,31.31,77097.28,2.0,0.15413,0.0001,17.35358]
[1779671702987,31.31,77121.36,2.0,0.15663,0.0001,17.54489]
[1779671703060,31.31,77121.36,2.0,0.15663,0.0001,17.54489]
[1779671703992,31.31,77129.54,2.0,0.15749,0.00011,17.61004]
[1779671704597,31.31,77129.54,2.0,0.15749,0.00011,17.61004]
[1779671705644,31.31,77129.55,2.0,0.15749,0.00011,17.60999]
[1779671709446,31.31,77129.04,2.0,0.15744,0.00011,17.6059]
[1779671709500,31.31,77129.04,2.0,0.15744,0.00011,17.6059]
[1779671710183,31.31,77129.04,2.0,0.15744,0.00011,17.6059]
[1779671712090,31.31,77124.27,2.0,0.15694,0.0001,17.56797]
[1779671712308,31.31,77124.27,2.0,0.15694,0.0001,17.56797]
[1779671712556,31.31,77124.27,2.0,0.15694,0.0001,17.56797]
[1779671712589,31.31,77124.27,2.0,0.15694,0.0001,17.56797]
[1779671715817,31.31,77122.56,2.0,0.15676,0.0001,17.55452]
[1779671718222,31.31,77122.97,2.0,0.15681,0.0001,17.55805]
[1779671718255,31.31,77127.36,2.0,0.15727,0.00011,17.59298]
[1779671720282,31.31,77128.98,2.0,0.15743,0.00011,17.60563]
[1779671720286,31.31,77128.98,2.0,0.15743,0.00011,17.60563]
[1779671720313,31.31,77129.1,2.0,0.15744,0.00011,17.60634]
[1779671726465,31.31,77129.07,2.0,0.15744,0.00011,17.60611]
[1779671726554,31.31,77129.07,2.0,0.15744,0.00011,17.60614]
[1779671728532,31.31,77129.07,2.0,0.15744,0.00011,17.6059]
[1779671728534,31.31,77129.07,2.0,0.15744,0.00011,17.6059]
[1779671728634,31.31,77129.03,2.0,0.15743,0.00011,17.60534]
[1779671734206,31.31,77127.9,2.0,0.15729,0.00011,17.59269]
[1779671738210,31.31,77128.19,2.0,0.15732,0.00011,17.59504]
[1779671743863,31.31,77127.17,2.0,0.15722,0.00011,17.58722]
[1779671748127,31.31,77128.47,2.0,0.15736,0.00011,17.59784]
[1779671748304,31.31,77132.86,2.0,0.15782,0.00011,17.63277]
[1779671750904,31.31,77134.84,2.0,0.15802,0.00011,17.648]
[1779671750926,31.31,77134.67,2.0,0.158,0.00011,17.64638]
[1779671752017,31.31,77152.06,2.0,0.15983,0.00011,17.78458]
[1779671753620,31.31,77152.06,2.0,0.15983,0.00011,17.78439]
[1779671754608,31.31,77151.84,2.0,0.15981,0.00011,17.78245]
[1779671754961,31.31,77164.78,2.0,0.16118,0.00011,17.88511]
[1779671755326,31.31,77164.78,2.0,0.16118,0.00011,17.88511]
[1779671755801,31.31,77164.78,2.0,0.16118,0.00011,17.88511]
[1779671757365,31.31,77158.4,2.0,0.16049,0.00011,17.83399]
[1779671757804,31.31,77158.4,2.0,0.16049,0.00011,17.83399]
[1779671761233,31.31,77140.2,2.0,0.15855,0.00011,17.68819]
[1779671766439,31.31,77130.28,2.0,0.1575,0.00011,17.60916]
[1779671767797,31.31,77130.28,2.0,0.1575,0.00011,17.60916]
[1779671768049,31.31,77130.28,2.0,0.1575,0.00011,17.60916]
[1779671768063,31.31,77129.66,2.0,0.15744,0.00011,17.60424]
[1779671768692,31.31,77129.66,2.0,0.15744,0.00011,17.60424]
[1779671768727,31.31,77117.24,2.0,0.15614,0.0001,17.50542]
[1779671769708,31.31,77117.24,2.0,0.15614,0.0001,17.50542]
[1779671769761,31.31,77117.24,2.0,0.15614,0.0001,17.50542]
[1779671769825,31.31,77116.96,2.0,0.1561,0.0001,17.50294]
[1779671770340,31.31,77116.96,2.0,0.1561,0.0001,17.50294]
[1779671770392,31.31,77116.96,2.0,0.1561,0.0001,17.50294]
[1779671772694,31.3,77103.86,2.0,0.15473,0.0001,17.39811]
[1779671777793,31.3,77099.98,2.0,0.15431,0.0001,17.36637]
[1779671783558,31.3,77097.83,2.0,0.15407,0.0001,17.34764]
[1779671787357,31.3,77099.4,2.0,0.15422,0.0001,17.3596]
[1779671787945,31.3,77099.4,2.0,0.15422,0.0001,17.3596]
[1779671794635,31.3,77102.55,2.0,0.1545,0.0001,17.37878]
[1779671796237,31.3,77103.26,2.0,0.15457,0.0001,17.38417]
[1779671796985,31.3,77103.26,2.0,0.15457,0.0001,17.38417]
[1779671797058,31.29,77121.71,2.0,0.15649,0.0001,17.53046]
[1779671797423,31.29,77121.71,2.0,0.15649,0.0001,17.53046]
[1779671801939,31.29,77131.01,2.0,0.15745,0.00011,17.6037]
[1779671802044,31.29,77131.01,2.0,0.15745,0.00011,17.6037]
[1779671802108,31.29,77131.39,2.0,0.15748,0.00011,17.60614]
[1779671802696,31.29,77154.45,2.0,0.15992,0.00011,17.78975]
[1779671803328,31.29,77154.45,2.0,0.15992,0.00011,17.78975]
[1779671804196,31.29,77154.21,2.0,0.15989,0.00011,17.78753]
[1779671807834,31.29,77141.48,2.0,0.15854,0.00011,17.68572]
[1779671815512,31.29,77140.93,2.0,0.15847,0.00011,17.68024]
[1779671820920,31.29,77143.35,2.0,0.15871,0.00011,17.69871]
[1779671821050,31.29,77143.35,2.0,0.15871,0.00011,17.69871]
[1779671821059,31.29,77143.1,2.0,0.15868,0.00011,17.69636]
[1779671821313,31.29,77143.1,2.0,0.15868,0.00011,17.69636]
[1779671821748,31.29,77143.1,2.0,0.15868,0.00011,17.69636]
[1779671823659,31.29,77134.62,2.0,0.15777,0.00011,17.62804]
[1779671824246,31.29,77133.06,2.0,0.15761,0.00011,17.61562]
[1779671824368,31.29,77133.06,2.0,0.15761,0.00011,17.61562]
[1779671824715,31.29,77133.06,2.0,0.15761,0.00011,17.61562]
[1779671825917,31.28,77127.97,2.0,0.15706,0.00011,17.5744]
[1779671831451,31.28,77131.7,2.0,0.15743,0.00011,17.60231]
[1779671831614,31.28,77131.7,2.0,0.15743,0.00011,17.60231]
[1779671831901,31.28,77132.07,2.0,0.15746,0.00011,17.60478]
[1779671834185,31.28,77131.91,2.0,0.15744,0.00011,17.60295]
[1779671836279,31.28,77120.86,2.0,0.15626,0.0001,17.5134]
[1779671836689,31.28,77120.86,2.0,0.15626,0.0001,17.5134]
[1779671838465,31.28,77114.46,2.0,0.15558,0.0001,17.4616]
[1779671839148,31.28,77114.46,2.0,0.15558,0.0001,17.4616]
[1779671844987,31.27,77114.89,2.0,0.15559,0.0001,17.46284]
[1779671850947,31.27,77123.46,2.0,0.15646,0.0001,17.52887]
[1779671858087,31.26,77132.68,2.0,0.15735,0.00011,17.59494]
[1779671862080,31.26,77133.24,2.0,0.15739,0.00011,17.59792]
[1779671862115,31.26,77133.21,2.0,0.15738,0.00011,17.59718]
[1779671867150,31.26,77134.4,2.0,0.15749,0.00011,17.60543]
[1779671872185,31.25,77135.51,2.0,0.15759,0.00011,17.61299]
[1779671877220,31.25,77139.65,2.0,0.15801,0.00011,17.64456]
[1779671879040,31.25,77139.37,2.0,0.15797,0.00011,17.64201]
[1779671879047,31.25,77139.37,2.0,0.15797,0.00011,17.64201]
[1779671879240,31.25,77140.49,2.0,0.15809,0.00011,17.65063]
[1779671881300,31.25,77141.66,2.0,0.15821,0.00011,17.65989]
[1779671881300,31.25,77141.66,2.0,0.15821,0.00011,17.65989]
[1779671882018,31.25,77141.66,2.0,0.15821,0.00011,17.65989]
[1779671882021,31.25,77139.87,2.0,0.15802,0.00011,17.64548]
[1779671884083,31.25,77131.95,2.0,0.15718,0.00011,17.58212]
[1779671884120,31.25,77133.42,2.0,0.15733,0.00011,17.5936]
[1779671884280,31.25,77121.31,2.0,0.15606,0.0001,17.49708]
[1779671885695,31.25,77121.31,2.0,0.15606,0.0001,17.49708]
[1779671886943,31.25,77119.37,2.0,0.15585,0.0001,17.48088]
[1779671891952,31.25,77118.79,2.0,0.15577,0.0001,17.47487]
[1779671897319,31.24,77120.23,2.0,0.15589,0.0001,17.48428]
[1779671901290,31.24,77108.91,2.0,0.15469,0.0001,17.39274]
[1779671906433,31.24,77112.56,2.0,0.15506,0.0001,17.42108]
[1779671911737,31.24,77106.68,2.0,0.15443,0.0001,17.37298]
[1779671912070,31.24,77094.33,2.0,0.15312,0.0001,17.27053]
[1779671917848,31.24,77094.39,2.0,0.15312,0.0001,17.27075]
[1779671922406,31.24,77098.72,2.0,0.15357,0.0001,17.30489]
[1779671927588,31.23,77097.6,2.0,0.15344,0.0001,17.29533]
[1779671933630,31.23,77097.15,2.0,0.15339,0.0001,17.2911]
[1779671938666,31.23,77097.57,2.0,0.15342,0.0001,17.2939]
[1779671944710,31.23,77094.16,2.0,0.15306,0.0001,17.26621]
[1779671947386,31.23,77094.68,2.0,0.15311,0.0001,17.2701]
[1779671947733,31.23,77084.61,2.0,0.15207,0.0001,17.18987]
[1779671948930,31.23,77084.61,2.0,0.15207,0.0001,17.18987]
[1779671949031,31.23,77083.81,2.0,0.15199,0.0001,17.18325]
[1779671954780,31.23,77087.66,2.0,0.15238,0.0001,17.21367]
[1779671960256,31.23,77086.93,2.0,0.1523,0.0001,17.20777]
[1779671965856,31.23,77086.43,2.0,0.15225,0.0001,17.20369]
[1779671971659,31.23,77086.53,2.0,0.15226,0.0001,17.20447]
[1779671971678,31.23,77086.53,2.0,0.15226,0.0001,17.20447]
[1779671977941,31.23,77094.41,2.0,0.15304,0.0001,17.26298]
[1779671982132,31.23,77093.39,2.0,0.15293,0.0001,17.25455]
[1779671987305,31.23,77094.98,2.0,0.15309,0.0001,17.26668]
[1779671987368,31.23,77094.98,2.0,0.15309,0.0001,17.26668]
[1779671987380,31.23,77089.29,2.0,0.1525,0.0001,17.22121]
[1779671988021,31.23,77078.78,2.0,0.15141,0.0001,17.13735]
[1779671989428,31.23,77077.95,2.0,0.15131,0.0001,17.12963]
[1779671991407,31.22,77077.68,2.0,0.15127,0.0001,17.12651]
[1779671992053,31.22,77077.68,2.0,0.15127,0.0001,17.12651]
[1779671992116,31.22,77077.68,2.0,0.15127,0.0001,17.12651]
[1779671992117,31.22,77077.68,2.0,0.15127,0.0001,17.12651]
[1779671992117,31.22,77077.68,2.0,0.15127,0.0001,17.12651]
[1779671992351,31.22,77077.68,2.0,0.15127,0.0001,17.12651]
[1779671992368,31.22,77077.57,2.0,0.15126,0.0001,17.12515]
[1779671992931,31.22,77077.57,2.0,0.15126,0.0001,17.12515]
[1779671993281,31.22,77115.47,2.0,0.15519,0.0001,17.42726]
[1779671994507,31.22,77115.71,2.0,0.15521,0.0001,17.42884]
[1779671995219,31.22,77115.71,2.0,0.1552,0.0001,17.42875]
[1779671995614,31.22,77115.71,2.0,0.1552,0.0001,17.42875]
[1779672000706,31.22,77115.26,2.0,0.15515,0.0001,17.42476]
[1779672000723,31.22,77115.26,2.0,0.15515,0.0001,17.42476]
[1779672001613,31.22,77116.08,2.0,0.15524,0.0001,17.43123]
[1779672002491,31.22,77121.27,2.0,0.15578,0.0001,17.47254]
[1779672003360,31.22,77125.54,2.0,0.15622,0.0001,17.50621]
[1779672004843,31.22,77128.55,2.0,0.15653,0.00011,17.52979]
[1779672009884,31.22,77128.68,2.0,0.15651,0.00011,17.52856]
[1779672013456,31.21,77133.6,2.0,0.15701,0.00011,17.56596]
[1779672013464,31.21,77133.6,2.0,0.15701,0.00011,17.56596]
[1779672017049,31.21,77135.72,2.0,0.15721,0.00011,17.58136]
[1779672017226,31.21,77138.46,2.0,0.15749,0.00011,17.60272]
[1779672019244,31.21,77138.31,2.0,0.15747,0.00011,17.60124]
[1779672019271,31.21,77138.31,2.0,0.15747,0.00011,17.60124]
[1779672019323,31.21,77144.85,2.0,0.15816,0.00011,17.65317]
[1779672025119,31.2,77144.44,2.0,0.15805,0.00011,17.64476]
[1779672030156,31.2,77151.52,2.0,0.15877,0.00011,17.69953]
[1779672033481,31.2,77143.76,2.0,0.15791,0.00011,17.63298]
[1779672035743,31.19,77139.27,2.0,0.15744,0.00011,17.59688]
[1779672036359,31.19,77139.29,2.0,0.15743,0.00011,17.59671]
[1779672041395,31.19,77137.56,2.0,0.15723,0.00011,17.58119]
[1779672046430,31.19,77136.91,2.0,0.15714,0.00011,17.57436]
[1779672047050,31.19,77136.91,2.0,0.15714,0.00011,17.57436]
[1779672047437,31.19,77132.2,2.0,0.15664,0.00011,17.53641]
[1779672048247,31.19,77132.2,2.0,0.15664,0.00011,17.53641]
[1779672053480,31.18,77130.22,2.0,0.15639,0.00011,17.51752]
[1779672056630,31.18,77130.58,2.0,0.15641,0.00011,17.51943]
[1779672062543,31.18,77132.41,2.0,0.15656,0.00011,17.53067]
[1779672067578,31.17,77135.07,2.0,0.1568,0.00011,17.54933]
[1779672071856,31.17,77138.27,2.0,0.15712,0.00011,17.57319]
[1779672072053,31.17,77138.27,2.0,0.15712,0.00011,17.57319]
[1779672072155,31.17,77138.22,2.0,0.1571,0.00011,17.57164]
[1779672075224,31.17,77145.93,2.0,0.15791,0.00011,17.63287]
[1779672075234,31.17,77145.93,2.0,0.15791,0.00011,17.63287]
[1779672075314,31.16,77145.71,2.0,0.15787,0.00011,17.63032]
[1779672076748,31.16,77147.2,2.0,0.15803,0.00011,17.64223]
[1779672079047,31.16,77148.81,2.0,0.1582,0.00011,17.65477]
[1779672079148,31.16,77149.0,2.0,0.15821,0.00011,17.65592]
[1779672084697,31.16,77144.64,2.0,0.15772,0.00011,17.61888]
[1779672089732,31.16,77136.38,2.0,0.15682,0.00011,17.55125]
[1779672091050,31.16,77136.38,2.0,0.15682,0.00011,17.55125]
[1779672091154,31.16,77134.0,2.0,0.15654,0.00011,17.52785]
[1779672092331,31.16,77134.0,2.0,0.15654,0.00011,17.52785]
[1779672096996,31.15,77136.52,2.0,0.15677,0.00011,17.54549]
[1779672097073,31.15,77138.64,2.0,0.15699,0.00011,17.56244]
[1779672102823,31.15,77138.5,2.0,0.15695,0.00011,17.55922]
[1779672108032,31.15,77137.03,2.0,0.15678,0.00011,17.54627]
[1779672114144,31.14,77135.75,2.0,0.15662,0.00011,17.53434]
[1779672116050,31.14,77135.83,2.0,0.15662,0.00011,17.53442]
[1779672116439,31.14,77131.99,2.0,0.15621,0.00011,17.50319]
[1779672121723,31.14,77121.07,2.0,0.15504,0.0001,17.41428]
[1779672126997,31.13,77129.81,2.0,0.15593,0.00011,17.48176]
[1779672132035,31.13,77129.49,2.0,0.15587,0.00011,17.47719]
[1779672137074,31.13,77135.48,2.0,0.15647,0.00011,17.52329]
[1779672142113,31.12,77129.78,2.0,0.15585,0.00011,17.47584]
[1779672147270,31.12,77125.07,2.0,0.15533,0.0001,17.43662]
[1779672152389,31.12,77125.89,2.0,0.15538,0.0001,17.43839]
[1779672158424,31.12,77124.34,2.0,0.1552,0.0001,17.42474]
[1779672164268,31.12,77129.69,2.0,0.15574,0.00011,17.46568]
[1779672169303,31.11,77133.08,2.0,0.15608,0.00011,17.49153]
[1779672174338,31.11,77140.21,2.0,0.1568,0.00011,17.54694]
[1779672175731,31.11,77140.21,2.0,0.1568,0.00011,17.54694]
[1779672176049,31.11,77140.21,2.0,0.1568,0.00011,17.54694]
[1779672176352,31.11,77147.88,2.0,0.15761,0.00011,17.60805]
[1779672181387,31.11,77146.54,2.0,0.15747,0.00011,17.59745]
[1779672182135,31.11,77146.54,2.0,0.15747,0.00011,17.59745]
[1779672182394,31.11,77146.77,2.0,0.1575,0.00011,17.59932]
[1779672187429,31.11,77147.44,2.0,0.15755,0.00011,17.60342]
[1779672192464,31.11,77147.72,2.0,0.15756,0.00011,17.60428]
[1779672197499,31.1,77150.6,2.0,0.15785,0.00011,17.62593]
[1779672202534,31.1,77148.68,2.0,0.15762,0.00011,17.60893]
[1779672207090,31.1,77148.25,2.0,0.15756,0.00011,17.60422]
[1779672207569,31.1,77141.02,2.0,0.15679,0.00011,17.54573]
[1779672211060,31.09,77141.57,2.0,0.15682,0.00011,17.54864]
[1779672211568,31.09,77141.57,2.0,0.15682,0.00011,17.54864]
[1779672216766,31.09,77142.68,2.0,0.15688,0.00011,17.55121]
[1779672221769,31.09,77141.62,2.0,0.15673,0.00011,17.54026]
[1779672230549,31.08,77140.7,2.0,0.15659,0.00011,17.52923]
[1779672235765,31.07,77142.53,2.0,0.15673,0.00011,17.54031]
[1779672240800,31.07,77142.88,2.0,0.15674,0.00011,17.54064]
[1779672242430,31.07,77142.88,2.0,0.15674,0.00011,17.54064]
[1779672247849,31.06,77149.53,2.0,0.15739,0.00011,17.59028]
[1779672251650,31.06,77151.38,2.0,0.15757,0.00011,17.60398]
[1779672256322,31.06,77152.2,2.0,0.15762,0.00011,17.60765]
[1779672256409,31.05,77152.9,2.0,0.15768,0.00011,17.6121]
[1779672259084,31.05,77156.0,2.0,0.158,0.00011,17.6366]
[1779672259857,31.05,77156.48,2.0,0.15805,0.00011,17.64008]
[1779672260422,31.04,77149.5,2.0,0.15723,0.00011,17.57823]
[1779672261715,31.04,77147.14,2.0,0.15698,0.00011,17.5593]
[1779672266749,31.04,77148.34,2.0,0.15707,0.00011,17.56635]
[1779672271991,31.03,77154.78,2.0,0.15769,0.00011,17.61162]
[1779672277086,31.03,77148.42,2.0,0.15697,0.00011,17.55732]
[1779672282256,31.03,77137.8,2.0,0.15582,0.00011,17.47008]
[1779672286658,31.02,77135.85,2.0,0.1556,0.00011,17.45316]
[1779672286133,31.02,77150.6,2.0,0.15716,0.00011,17.57154]
[1779672291168,31.02,77152.08,2.0,0.15728,0.00011,17.58104]
[1779672293468,31.02,77152.08,2.0,0.15728,0.00011,17.58104]
[1779672293564,31.02,77152.6,2.0,0.15732,0.00011,17.58379]
[1779672294557,31.02,77152.6,2.0,0.15732,0.00011,17.58379]
[1779672295267,31.02,77152.15,2.0,0.15727,0.00011,17.57995]
[1779672296544,31.02,77152.22,2.0,0.15727,0.00011,17.58029]
[1779672302245,31.01,77157.18,2.0,0.15778,0.00011,17.61878]
[1779672304576,31.01,77157.78,2.0,0.15784,0.00011,17.62334]
[1779672310456,31.01,77161.73,2.0,0.15824,0.00011,17.65326]
[1779672310559,31.01,77161.35,2.0,0.15819,0.00011,17.64954]
[1779672313027,31.01,77161.04,2.0,0.15815,0.00011,17.64699]
[1779672313050,31.01,77161.04,2.0,0.15815,0.00011,17.64699]
[1779672313323,31.01,77151.27,2.0,0.15711,0.00011,17.56846]
[1779672318359,31.0,77144.86,2.0,0.15633,0.00011,17.5096]
[1779672320488,31.0,77144.63,2.0,0.1563,0.00011,17.50697]
[1779672326415,30.99,77145.05,2.0,0.15631,0.00011,17.50773]
[1779672329690,30.99,77129.18,2.0,0.15462,0.00011,17.37914]
[1779672331484,30.99,77129.46,2.0,0.15465,0.00011,17.38119]
[1779672332710,30.99,77111.94,2.0,0.15278,0.0001,17.23635]
[1779672338499,30.99,77108.28,2.0,0.1524,0.0001,17.20703]
[1779672340564,30.99,77108.97,2.0,0.15247,0.0001,17.21262]
[1779672340665,30.99,77108.95,2.0,0.15247,0.0001,17.2125]
[1779672343332,30.99,77108.95,2.0,0.15247,0.0001,17.21227]
[1779672347372,30.99,77107.21,2.0,0.15227,0.0001,17.19725]
[1779672347562,30.99,77108.92,2.0,0.15245,0.0001,17.21078]
[1779672352597,30.99,77109.13,2.0,0.15247,0.0001,17.21283]
[1779672357357,30.99,77111.21,2.0,0.15269,0.0001,17.22977]
[1779672357632,30.99,77110.32,2.0,0.1526,0.0001,17.22266]
[1779672358867,30.99,77107.9,2.0,0.15235,0.0001,17.20301]
[1779672360054,30.99,77107.38,2.0,0.15229,0.0001,17.19863]
[1779672361824,30.99,77112.89,2.0,0.15286,0.0001,17.24245]
[1779672367168,30.98,77112.98,2.0,0.15285,0.0001,17.24182]
[1779672367362,30.98,77112.98,2.0,0.15285,0.0001,17.24182]
[1779672367702,30.98,77112.89,2.0,0.15284,0.0001,17.24082]
[1779672372737,30.98,77112.94,2.0,0.15284,0.0001,17.24116]
[1779672377772,30.98,77116.97,2.0,0.15326,0.0001,17.27326]
[1779672380567,30.98,77116.97,2.0,0.15326,0.0001,17.27319]
[1779672384181,30.98,77123.8,2.0,0.15397,0.0001,17.32762]
[1779672389856,30.98,77122.98,2.0,0.15387,0.0001,17.3201]
[1779672394891,30.98,77123.29,2.0,0.15387,0.0001,17.31812]
[1779672399926,30.98,77121.28,2.0,0.15365,0.0001,17.30133]
[1779672405623,30.98,77117.16,2.0,0.15321,0.0001,17.26782]
[1779672407356,30.98,77116.91,2.0,0.15318,0.0001,17.26568]
[1779672407460,30.98,77112.6,2.0,0.15273,0.0001,17.23101]
[1779672410776,30.98,77109.68,2.0,0.15242,0.0001,17.20729]
[1779672410997,30.98,77109.52,2.0,0.1524,0.0001,17.20574]
[1779672411726,30.98,77109.52,2.0,0.1524,0.0001,17.20574]
[1779672412417,30.97,77109.52,2.0,0.1524,0.0001,17.20523]
[1779672413492,30.97,77106.61,2.0,0.15209,0.0001,17.18163]
[1779672414200,30.97,77106.84,2.0,0.15211,0.0001,17.18325]
[1779672420068,30.97,77111.32,2.0,0.15256,0.0001,17.21772]
[1779672421050,30.97,77111.32,2.0,0.15256,0.0001,17.21772]
[1779672421569,30.97,77114.2,2.0,0.15285,0.0001,17.24052]
[1779672427486,30.97,77113.48,2.0,0.15278,0.0001,17.23458]
[1779672436180,30.97,77113.75,2.0,0.1528,0.0001,17.23634]
[1779672441189,30.97,77114.26,2.0,0.15285,0.0001,17.2403]
[1779672447262,30.97,77113.62,2.0,0.15278,0.0001,17.23473]
[1779672452296,30.97,77113.88,2.0,0.15278,0.0001,17.23278]
[1779672457331,30.97,77120.71,2.0,0.15348,0.0001,17.28726]
[1779672462366,30.97,77120.0,2.0,0.1534,0.0001,17.28098]
[1779672466627,30.97,77110.48,2.0,0.15241,0.0001,17.20424]
[1779672467354,30.97,77110.23,2.0,0.15238,0.0001,17.20219]
[1779672467401,30.97,77109.87,2.0,0.15234,0.0001,17.1993]
[1779672469961,30.97,77101.77,2.0,0.15149,0.0001,17.13346]
[1779672471118,30.97,77101.61,2.0,0.15147,0.0001,17.13217]
[1779672472363,30.97,77101.83,2.0,0.15149,0.0001,17.13377]
[1779672473462,30.96,77101.64,2.0,0.15147,0.0001,17.13191]
[1779672474260,30.96,77101.64,2.0,0.15147,0.0001,17.13175]
[1779672474458,30.96,77075.11,2.0,0.14873,0.0001,16.91884]
[1779672475605,30.96,77075.11,2.0,0.14873,0.0001,16.91884]
[1779672476331,30.96,77075.34,2.0,0.14875,0.0001,16.92067]
[1779672476672,30.96,77075.34,2.0,0.14875,0.0001,16.92067]
[1779672476867,30.96,77075.34,2.0,0.14875,0.0001,16.92067]
[1779672476971,30.96,77075.77,2.0,0.1488,0.0001,16.92424]
[1779672477478,30.96,77076.05,2.0,0.14883,0.0001,16.92649]
[1779672482874,30.96,77075.5,2.0,0.14876,0.0001,16.92146]
[1779672489886,30.96,77074.56,2.0,0.14865,0.0001,16.9126]
[1779672496815,30.96,77074.56,2.0,0.14864,0.0001,16.9117]
[1779672502341,30.96,77067.39,2.0,0.14789,0.0001,16.85359]
[1779672508695,30.96,77066.91,2.0,0.14784,0.0001,16.84952]
[1779672509544,30.96,77066.91,2.0,0.14784,0.0001,16.84952]
[1779672511203,30.96,77067.19,2.0,0.14787,0.0001,16.85173]
[1779672516751,30.96,77066.87,2.0,0.14781,0.0001,16.84534]
[1779672521785,30.96,77066.79,2.0,0.1478,0.0001,16.84476]
[1779672526822,30.96,77067.18,2.0,0.14784,0.0001,16.84801]
[1779672531856,30.96,77067.29,2.0,0.14786,0.0001,16.84907]
[1779672535205,30.96,77066.19,2.0,0.14775,0.0001,16.84038]
[1779672539619,30.96,77065.62,2.0,0.14769,0.0001,16.83606]
[1779672544685,30.96,77055.77,2.0,0.1467,0.0001,16.75783]
[1779672547352,30.96,77055.65,2.0,0.14669,0.0001,16.75724]
[1779672547362,30.96,77055.65,2.0,0.14669,0.0001,16.75743]
[1779672549114,30.96,77055.65,2.0,0.14669,0.0001,16.75743]
[1779672550049,30.96,77057.69,2.0,0.1469,0.0001,16.77345]
[1779672550416,30.96,77065.56,2.0,0.1477,0.0001,16.83653]
[1779672553072,30.96,77066.9,2.0,0.14784,0.0001,16.84742]
[1779672556551,30.96,77070.84,2.0,0.14824,0.0001,16.87919]
[1779672556978,30.96,77071.31,2.0,0.14829,0.0001,16.88301]
[1779672557466,30.96,77071.31,2.0,0.14829,0.0001,16.88301]
[1779672559545,30.96,77074.87,2.0,0.14866,0.0001,16.91154]
[1779672560853,30.96,77075.0,2.0,0.14867,0.0001,16.91256]
[1779672560856,30.96,77075.0,2.0,0.14867,0.0001,16.91256]
[1779672562340,30.96,77076.45,2.0,0.14882,0.0001,16.92417]
[1779672565888,30.96,77076.92,2.0,0.14886,0.0001,16.9278]
[1779672567496,30.96,77084.95,2.0,0.14969,0.0001,16.99197]
[1779672573144,30.96,77086.29,2.0,0.14979,0.0001,16.99797]
[1779672579367,30.96,77091.46,2.0,0.15031,0.0001,17.03873]
[1779672587243,30.95,77089.55,2.0,0.15009,0.0001,17.02139]
[1779672593286,30.95,77090.78,2.0,0.1502,0.0001,17.03006]
[1779672598327,30.95,77092.36,2.0,0.15034,0.0001,17.04162]
[1779672603362,30.95,77091.34,2.0,0.15022,0.0001,17.03233]
[1779672605537,30.95,77091.33,2.0,0.15022,0.0001,17.03203]
[1779672611418,30.95,77092.1,2.0,0.15028,0.0001,17.03667]
[1779672616453,30.94,77088.92,2.0,0.14994,0.0001,17.01002]
[1779672621722,30.94,77094.96,2.0,0.15055,0.0001,17.05782]
[1779672627530,30.94,77103.84,2.0,0.15144,0.0001,17.12693]
[1779672632565,30.94,77102.79,2.0,0.15129,0.0001,17.11301]
[1779672635586,30.94,77090.19,2.0,0.14997,0.0001,17.01083]
[1779672639934,30.93,77083.14,2.0,0.14923,0.0001,16.95362]
[1779672641483,30.93,77074.56,2.0,0.14835,0.0001,16.88447]
[1779672641959,30.93,77074.56,2.0,0.14835,0.0001,16.88447]
[1779672642049,30.93,77074.56,2.0,0.14835,0.0001,16.88447]
[1779672641976,30.93,77050.29,2.0,0.14587,0.0001,16.68979]
[1779672643014,30.93,77050.29,2.0,0.14587,0.0001,16.68979]
[1779672642638,30.93,77041.41,2.0,0.14497,0.0001,16.61862]
[1779672643444,30.93,77041.41,2.0,0.14497,0.0001,16.61862]
[1779672644012,30.93,77041.41,2.0,0.14497,0.0001,16.61862]
[1779672650397,30.93,77037.63,2.0,0.1446,0.0001,16.58877]
[1779672654257,30.94,77038.24,2.0,0.14467,0.0001,16.59417]
[1779672656793,30.94,77037.43,2.0,0.14459,0.0001,16.58796]
[1779672662067,30.94,77034.19,2.0,0.14427,0.0001,16.56248]
[1779672667817,30.94,77033.78,2.0,0.14424,0.0001,16.56026]
[1779672672852,30.94,77033.15,2.0,0.14418,0.0001,16.55589]
[1779672677891,30.94,77034.1,2.0,0.14429,0.0001,16.56421]
[1779672678615,30.94,77034.1,2.0,0.14429,0.0001,16.56421]
[1779672683984,30.94,77039.63,2.0,0.14486,0.0001,16.60909]
[1779672684520,30.94,77038.63,2.0,0.14476,0.0001,16.60115]
[1779672684611,30.94,77038.63,2.0,0.14476,0.0001,16.60115]
[1779672685301,30.94,77041.87,2.0,0.14508,0.0001,16.62718]
[1779672686522,30.94,77042.72,2.0,0.14517,0.0001,16.63404]
[1779672687165,30.94,77045.9,2.0,0.14549,0.0001,16.65955]
[1779672689600,30.94,77048.1,2.0,0.14571,0.0001,16.67719]
[1779672691183,30.94,77048.71,2.0,0.14578,0.0001,16.68204]
[1779672695420,30.94,77049.22,2.0,0.1458,0.0001,16.68222]
[1779672697479,30.94,77048.85,2.0,0.14576,0.0001,16.67921]
[1779672703075,30.94,77050.43,2.0,0.14592,0.0001,16.69175]
[1779672705568,30.94,77051.05,2.0,0.14598,0.0001,16.69668]
[1779672707349,30.94,77056.9,2.0,0.14658,0.0001,16.74345]
[1779672709117,30.94,77056.94,2.0,0.14659,0.0001,16.74417]
[1779672714152,30.94,77056.35,2.0,0.14654,0.0001,16.74059]
[1779672719187,30.95,77055.96,2.0,0.14651,0.0001,16.73853]
[1779672721051,30.95,77055.96,2.0,0.14651,0.0001,16.73853]
[1779672721054,30.95,77053.9,2.0,0.14631,0.0001,16.72248]
[1779672722994,30.95,77046.76,2.0,0.14559,0.0001,16.66527]
[1779672726586,30.95,77044.94,2.0,0.1454,0.0001,16.65082]
[1779672732278,30.95,77045.83,2.0,0.1455,0.0001,16.65836]
[1779672737363,30.95,77054.67,2.0,0.1464,0.0001,16.7291]
[1779672738075,30.95,77055.38,2.0,0.14647,0.0001,16.73497]
[1779672743355,30.95,77054.68,2.0,0.14641,0.0001,16.73054]
[1779672748390,30.95,77054.93,2.0,0.14646,0.0001,16.73375]
[1779672751564,30.95,77055.05,2.0,0.14647,0.0001,16.73521]
[1779672752049,30.95,77055.05,2.0,0.14647,0.0001,16.73521]
[1779672752130,30.95,77053.57,2.0,0.1463,0.0001,16.72007]
[1779672753638,30.95,77044.96,2.0,0.14543,0.0001,16.65109]
[1779672753700,30.95,77044.96,2.0,0.14543,0.0001,16.65109]
[1779672754078,30.95,77044.96,2.0,0.14543,0.0001,16.65109]
[1779672754143,30.95,77044.96,2.0,0.14543,0.0001,16.65109]
[1779672755079,30.95,77036.8,2.0,0.14461,0.0001,16.58603]
[1779672755385,30.95,77036.8,2.0,0.14461,0.0001,16.58603]
[1779672756452,30.95,77036.38,2.0,0.14457,0.0001,16.58266]
[1779672762489,30.95,77036.38,2.0,0.14458,0.0001,16.58351]
[1779672767524,30.96,77036.7,2.0,0.14462,0.0001,16.58665]
[1779672772559,30.96,77036.05,2.0,0.14456,0.0001,16.58201]
[1779672777593,30.96,77035.3,2.0,0.14449,0.0001,16.57658]
[1779672782629,30.96,77035.99,2.0,0.14457,0.0001,16.58266]
[1779672787663,30.96,77036.35,2.0,0.14461,0.0001,16.58609]
[1779672789762,30.96,77035.82,2.0,0.14456,0.0001,16.58195]
[1779672789784,30.96,77035.82,2.0,0.14456,0.0001,16.58195]
[1779672790251,30.96,77037.62,2.0,0.14474,0.0001,16.59647]
[1779672790258,30.96,77037.62,2.0,0.14474,0.0001,16.59647]
[1779672790685,30.96,77048.49,2.0,0.14584,0.0001,16.68359]
[1779672791334,30.96,77048.49,2.0,0.14584,0.0001,16.68359]
[1779672793837,30.96,77055.67,2.0,0.14657,0.0001,16.74111]
[1779672794065,30.96,77055.67,2.0,0.14657,0.0001,16.74111]
[1779672794097,30.96,77055.96,2.0,0.1466,0.0001,16.74329]
[1779672795992,30.96,77061.99,2.0,0.14722,0.0001,16.79176]
[1779672801884,30.96,77061.66,2.0,0.14719,0.0001,16.7899]
[1779672803047,30.96,77062.34,2.0,0.14727,0.0001,16.79566]
[1779672808810,30.96,77061.9,2.0,0.14723,0.0001,16.79304]
[1779672814072,30.96,77061.92,2.0,0.14722,0.0001,16.79]
[1779672814968,30.96,77061.58,2.0,0.14719,0.0001,16.78757]
[1779672815474,30.96,77072.04,2.0,0.14826,0.0001,16.87157]
[1779672816077,30.96,77072.04,2.0,0.14826,0.0001,16.87157]
[1779672816800,30.96,77075.33,2.0,0.14859,0.0001,16.89799]
[1779672818954,30.96,77084.35,2.0,0.14952,0.0001,16.97034]
[1779672822851,30.96,77091.44,2.0,0.15025,0.0001,17.02671]
[1779672827945,30.96,77076.16,2.0,0.14866,0.0001,16.90351]
[1779672832334,30.96,77079.25,2.0,0.14898,0.0001,16.92803]
[1779672833229,30.96,77079.25,2.0,0.14898,0.0001,16.92803]
[1779672833251,30.96,77079.25,2.0,0.14898,0.0001,16.92803]
[1779672833300,30.96,77078.73,2.0,0.14892,0.0001,16.92379]
[1779672834259,30.96,77078.73,2.0,0.14892,0.0001,16.92379]
[1779672834609,30.96,77083.36,2.0,0.1494,0.0001,16.96086]
[1779672835226,30.96,77083.36,2.0,0.1494,0.0001,16.96086]
[1779672835937,30.96,77088.25,2.0,0.1499,0.0001,16.99998]
[1779672836446,30.96,77088.26,2.0,0.1499,0.0001,16.99989]
[1779672837196,30.96,77088.26,2.0,0.1499,0.0001,16.99989]
[1779672841579,30.96,77077.35,2.0,0.14877,0.0001,16.91156]
[1779672847734,30.96,77075.91,2.0,0.14862,0.0001,16.89983]
[1779672853122,30.96,77075.53,2.0,0.14857,0.0001,16.89644]
[1779672853291,30.96,77075.53,2.0,0.14857,0.0001,16.89644]
[1779672857741,30.96,77074.86,2.0,0.1485,0.0001,16.89091]
[1779672864204,30.96,77074.63,2.0,0.14848,0.0001,16.88892]
[1779672869239,30.96,77074.45,2.0,0.14846,0.0001,16.88744]
[1779672874275,30.96,77074.53,2.0,0.14844,0.0001,16.8843]
[1779672879310,30.96,77068.6,2.0,0.14784,0.0001,16.83705]
[1779672884346,30.96,77078.87,2.0,0.14889,0.0001,16.91961]
[1779672886273,30.96,77078.87,2.0,0.14889,0.0001,16.91961]
[1779672892282,30.96,77082.16,2.0,0.14923,0.0001,16.94562]
[1779672893783,30.96,77082.37,2.0,0.14924,0.0001,16.9471]
[1779672895989,30.96,77089.3,2.0,0.14996,0.0001,17.00246]
[1779672896952,30.96,77091.57,2.0,0.15018,0.0001,17.02028]
[1779672898109,30.96,77094.72,2.0,0.15051,0.0001,17.04532]
[1779672898314,30.96,77098.67,2.0,0.15091,0.0001,17.07674]
[1779672900028,30.96,77102.17,2.0,0.15128,0.0001,17.10485]
[1779672901375,30.96,77105.73,2.0,0.15164,0.0001,17.13329]
[1779672906596,30.96,77105.65,2.0,0.15163,0.0001,17.13219]
[1779672906676,30.96,77105.65,2.0,0.15163,0.0001,17.13219]
[1779672906983,30.96,77106.39,2.0,0.1517,0.0001,17.13805]
[1779672907912,30.96,77106.39,2.0,0.1517,0.0001,17.13805]
[1779672914128,30.96,77109.35,2.0,0.15202,0.0001,17.16272]
[1779672917343,30.96,77109.04,2.0,0.152,0.0001,17.16072]
[1779672917577,30.96,77107.9,2.0,0.15189,0.0001,17.15193]
[1779672922612,30.96,77107.84,2.0,0.15187,0.0001,17.151]
[1779672924049,30.96,77107.84,2.0,0.15187,0.0001,17.151]
[1779672924063,30.96,77107.93,2.0,0.15188,0.0001,17.15154]
[1779672927343,30.96,77115.6,2.0,0.15268,0.0001,17.21336]
[1779672927647,30.96,77114.7,2.0,0.15259,0.0001,17.20623]
[1779672932681,30.96,77113.86,2.0,0.15246,0.0001,17.19487]
[1779672936557,30.96,77114.72,2.0,0.15255,0.0001,17.20133]
[1779672936710,30.96,77115.52,2.0,0.15263,0.0001,17.2076]
[1779672941745,30.96,77115.33,2.0,0.15262,0.0001,17.20664]
[1779672946780,30.96,77115.95,2.0,0.15269,0.0001,17.21218]
[1779672951837,30.96,77120.39,2.0,0.15316,0.0001,17.24817]
[1779672957976,30.96,77123.26,2.0,0.15346,0.0001,17.27158]
[1779672963520,30.96,77122.21,2.0,0.15336,0.0001,17.26332]
[1779672968938,30.96,77119.61,2.0,0.15308,0.0001,17.24235]
[1779672973016,30.96,77119.82,2.0,0.15311,0.0001,17.2442]
[1779672978951,30.96,77117.82,2.0,0.1529,0.0001,17.22862]
[1779672981758,30.96,77118.19,2.0,0.15295,0.0001,17.23187]
[1779672982049,30.96,77118.19,2.0,0.15295,0.0001,17.23187]
[1779672982131,30.96,77114.38,2.0,0.15255,0.0001,17.20134]
[1779672985225,30.96,77107.87,2.0,0.15187,0.0001,17.14889]
[1779672986535,30.96,77107.85,2.0,0.15186,0.0001,17.14855]
[1779672991516,30.96,77107.55,2.0,0.1518,0.0001,17.14195]
[1779672991662,30.96,77107.55,2.0,0.1518,0.0001,17.14195]
[1779672992131,30.96,77107.55,2.0,0.1518,0.0001,17.14195]
[1779672992180,30.96,77107.55,2.0,0.1518,0.0001,17.14195]
[1779672996242,30.96,77096.67,2.0,0.15067,0.0001,17.05451]
[1779673001446,30.96,77095.11,2.0,0.15052,0.0001,17.04245]
[1779673001758,30.96,77095.11,2.0,0.15052,0.0001,17.04245]
[1779673003236,30.96,77094.69,2.0,0.15047,0.0001,17.03916]
[1779673003379,30.96,77094.69,2.0,0.15047,0.0001,17.03916]
[1779673004184,30.96,77091.79,2.0,0.15017,0.0001,17.0158]
[1779673009402,30.96,77091.69,2.0,0.15015,0.0001,17.01441]
[1779673010370,30.96,77090.91,2.0,0.15007,0.0001,17.008]
[1779673011552,30.96,77083.55,2.0,0.14931,0.0001,16.94868]
[1779673012131,30.96,77083.55,2.0,0.14931,0.0001,16.94868]
[1779673014167,30.96,77081.15,2.0,0.14906,0.0001,16.92934]
[1779673019293,30.96,77081.06,2.0,0.14905,0.0001,16.92841]
[1779673021663,30.96,77080.78,2.0,0.14902,0.0001,16.92608]
[1779673027350,30.96,77079.96,2.0,0.14893,0.0001,16.91931]
[1779673030371,30.96,77068.05,2.0,0.14771,0.0001,16.82369]
[1779673030472,30.96,77068.05,2.0,0.14771,0.0001,16.82369]
[1779673031679,30.96,77065.58,2.0,0.14746,0.0001,16.80398]
[1779673037340,30.96,77059.56,2.0,0.14685,0.0001,16.75649]
[1779673037420,30.96,77058.73,2.0,0.14677,0.0001,16.75004]
[1779673040640,30.96,77059.48,2.0,0.14685,0.0001,16.75583]
[1779673042109,30.96,77059.96,2.0,0.14689,0.0001,16.75961]
[1779673047491,30.96,77059.16,2.0,0.14681,0.0001,16.75282]
[1779673050363,30.96,77059.16,2.0,0.14681,0.0001,16.75282]
[1779673055049,30.96,77065.53,2.0,0.14743,0.0001,16.79965]
[1779673055369,30.96,77065.53,2.0,0.14743,0.0001,16.79965]
[1779673055419,30.96,77065.48,2.0,0.14742,0.0001,16.79905]
[1779673060542,30.96,77075.75,2.0,0.14848,0.0001,16.88189]
[1779673062139,30.96,77074.7,2.0,0.14837,0.0001,16.87353]
[1779673065669,30.96,77075.08,2.0,0.14841,0.0001,16.87683]
[1779673068867,30.96,77068.14,2.0,0.1477,0.0001,16.82143]
[1779673074338,30.96,77075.83,2.0,0.1485,0.0001,16.88339]
[1779673076153,30.96,77069.78,2.0,0.14788,0.0001,16.8349]
[1779673076350,30.96,77069.78,2.0,0.14788,0.0001,16.8349]
[1779673077056,30.96,77065.61,2.0,0.14745,0.0001,16.80155]
[1779673077339,30.96,77065.61,2.0,0.14745,0.0001,16.80155]
[1779673077356,30.96,77061.83,2.0,0.14707,0.0001,16.77154]
[1779673078331,30.96,77061.83,2.0,0.14707,0.0001,16.77154]
[1779673080103,30.96,77060.98,2.0,0.14698,0.0001,16.76462]
[1779673080154,30.96,77060.98,2.0,0.14698,0.0001,16.76462]
[1779673080541,30.96,77060.66,2.0,0.14695,0.0001,16.76195]
[1779673081540,30.96,77060.77,2.0,0.14696,0.0001,16.76274]
[1779673086770,30.96,77060.29,2.0,0.1469,0.0001,16.75836]
[1779673091255,30.96,77060.98,2.0,0.14697,0.0001,16.76367]
[1779673094197,30.96,77058.92,2.0,0.14675,0.0001,16.7469]
[1779673095380,30.96,77057.42,2.0,0.1466,0.0001,16.73484]
[1779673095389,30.96,77054.66,2.0,0.14632,0.0001,16.71273]
[1779673099516,30.96,77055.38,2.0,0.14639,0.0001,16.71798]
[1779673099861,30.96,77053.86,2.0,0.14623,0.0001,16.70527]
[1779673104896,30.96,77053.11,2.0,0.14615,0.0001,16.69938]
[1779673109932,30.96,77053.9,2.0,0.14623,0.0001,16.70588]
[1779673114984,30.96,77053.46,2.0,0.14616,0.0001,16.69869]
[1779673117295,30.96,77053.36,2.0,0.14615,0.0001,16.69793]
[1779673118305,30.96,77054.02,2.0,0.14622,0.0001,16.70329]
[1779673118657,30.96,77053.62,2.0,0.14618,0.0001,16.70012]
[1779673124047,30.96,77052.49,2.0,0.14607,0.0001,16.69124]
[1779673129082,30.96,77052.26,2.0,0.14605,0.0001,16.68968]
[1779673130131,30.96,77052.26,2.0,0.14605,0.0001,16.68968]
[1779673130430,30.96,77052.26,2.0,0.14605,0.0001,16.68968]
[1779673130451,30.96,77044.86,2.0,0.1453,0.0001,16.63052]
[1779673131594,30.96,77042.93,2.0,0.14511,0.0001,16.61506]
[1779673135328,30.96,77043.26,2.0,0.14513,0.0001,16.61731]
[1779673136693,30.96,77039.14,2.0,0.14472,0.0001,16.58407]
[1779673136954,30.96,77039.14,2.0,0.14472,0.0001,16.58407]
[1779673137720,30.96,77038.97,2.0,0.1447,0.0001,16.58258]
[1779673140744,30.96,77039.88,2.0,0.14478,0.0001,16.5896]
[1779673141167,30.96,77039.91,2.0,0.14479,0.0001,16.58974]
[1779673142158,30.96,77039.91,2.0,0.14479,0.0001,16.58974]
[1779673142803,30.96,77039.81,2.0,0.14478,0.0001,16.58912]
[1779673143276,30.96,77039.81,2.0,0.14478,0.0001,16.58918]
[1779673149223,30.96,77043.18,2.0,0.14511,0.0001,16.61547]
[1779673151053,30.95,77042.6,2.0,0.14505,0.0001,16.61066]
[1779673151062,30.95,77042.6,2.0,0.14505,0.0001,16.61052]
[1779673151911,30.95,77042.6,2.0,0.14505,0.0001,16.61052]
[1779673152244,30.95,77032.66,2.0,0.14405,0.0001,16.53109]
[1779673157279,30.95,77037.87,2.0,0.14457,0.0001,16.57248]
[1779673162314,30.95,77035.28,2.0,0.1443,0.0001,16.55138]
[1779673167349,30.95,77040.96,2.0,0.14487,0.0001,16.59629]
[1779673167969,30.95,77040.96,2.0,0.14487,0.0001,16.59629]
[1779673168356,30.95,77043.6,2.0,0.14514,0.0001,16.61756]
[1779673173391,30.95,77043.52,2.0,0.14511,0.0001,16.61368]
[1779673178426,30.95,77048.5,2.0,0.14562,0.0001,16.65401]
[1779673183461,30.96,77048.67,2.0,0.14564,0.0001,16.65565]
[1779673188496,30.96,77048.87,2.0,0.14566,0.0001,16.65757]
[1779673193531,30.96,77049.08,2.0,0.14569,0.0001,16.65959]
[1779673198566,30.96,77052.79,2.0,0.14607,0.0001,16.68952]
[1779673201997,30.96,77052.35,2.0,0.14603,0.0001,16.68608]
[1779673211658,30.96,77052.66,2.0,0.14606,0.0001,16.68886]
[1779673213712,30.96,77052.66,2.0,0.14606,0.0001,16.68886]
[1779673216334,30.96,77054.78,2.0,0.14628,0.0001,16.70593]
[1779673221729,30.96,77054.56,2.0,0.14626,0.0001,16.70417]
[1779673223000,30.96,77054.56,2.0,0.14626,0.0001,16.70417]
[1779673225266,30.96,77053.3,2.0,0.14613,0.0001,16.6941]
[1779673231799,30.96,77053.19,2.0,0.14609,0.0001,16.68959]
[1779673233613,30.96,77053.19,2.0,0.14609,0.0001,16.68959]
[1779673236647,30.96,77053.3,2.0,0.1461,0.0001,16.69053]
[1779673236735,30.96,77053.3,2.0,0.14611,0.0001,16.69063]
[1779673241504,30.96,77048.62,2.0,0.14563,0.0001,16.65334]
[1779673242166,30.96,77047.88,2.0,0.14556,0.0001,16.64759]
[1779673242256,30.96,77043.98,2.0,0.14517,0.0001,16.61636]
[1779673243346,30.96,77043.98,2.0,0.14517,0.0001,16.61636]
[1779673245436,30.96,77038.35,2.0,0.14459,0.0001,16.57108]
[1779673246448,30.96,77037.13,2.0,0.14447,0.0001,16.56117]
[1779673250653,30.96,77037.79,2.0,0.14453,0.0001,16.56623]
[1779673255484,30.96,77030.59,2.0,0.14381,0.0001,16.5085]
[1779673259536,30.96,77029.72,2.0,0.14372,0.0001,16.50151]
[1779673262706,30.96,77030.24,2.0,0.14377,0.0001,16.50566]
[1779673263699,30.96,77032.01,2.0,0.14395,0.0001,16.51981]
[1779673264715,30.96,77033.48,2.0,0.1441,0.0001,16.5315]
[1779673265953,30.96,77033.43,2.0,0.14409,0.0001,16.53105]
[1779673271079,30.96,77031.52,2.0,0.1439,0.0001,16.51555]
[1779673272031,30.96,77031.52,2.0,0.1439,0.0001,16.51555]
[1779673277334,30.96,77019.76,2.0,0.14272,0.0001,16.4219]
[1779673277380,30.96,77019.51,2.0,0.1427,0.0001,16.42]
[1779673284172,30.96,77018.33,2.0,0.14257,0.0001,16.40958]
[1779673289207,30.95,77020.69,2.0,0.14279,0.0001,16.4274]
[1779673294242,30.95,77016.93,2.0,0.14237,0.0001,16.39256]
[1779673297309,30.95,77016.89,2.0,0.14237,0.0001,16.39208]
[1779673297762,30.95,77017.11,2.0,0.14239,0.0001,16.39352]
[1779673300451,30.95,77016.77,2.0,0.14235,0.0001,16.39048]
[1779673306328,30.95,77022.73,2.0,0.14293,0.0001,16.43697]
[1779673307335,30.95,77022.73,2.0,0.14293,0.0001,16.43697]
[1779673307435,30.95,77022.15,2.0,0.14287,0.0001,16.4319]
[1779673311345,30.95,77023.1,2.0,0.14296,0.0001,16.43967]
[1779673317406,30.95,77021.8,2.0,0.14284,0.0001,16.4299]
[1779673317768,30.95,77021.8,2.0,0.14284,0.0001,16.4299]
[1779673323449,30.95,77029.08,2.0,0.14358,0.0001,16.4886]
[1779673328483,30.95,77028.85,2.0,0.14356,0.0001,16.48687]
[1779673335532,30.95,77029.35,2.0,0.14361,0.0001,16.49105]
[1779673340598,30.95,77029.59,2.0,0.14363,0.0001,16.49306]
[1779673346609,30.95,77029.53,2.0,0.14363,0.0001,16.49275]
[1779673351644,30.95,77027.63,2.0,0.14341,0.0001,16.47387]
[1779673354982,30.95,77020.69,2.0,0.14272,0.0001,16.41845]
[1779673357332,30.95,77018.03,2.0,0.14246,0.0001,16.39743]
[1779673357686,30.95,77017.53,2.0,0.14241,0.0001,16.39357]
[1779673361599,30.95,77019.91,2.0,0.14264,0.0001,16.41214]
[1779673363835,30.95,77018.96,2.0,0.14254,0.0001,16.404]
[1779673364071,30.95,77018.96,2.0,0.14254,0.0001,16.404]
[1779673364265,30.95,77018.96,2.0,0.14254,0.0001,16.404]
[1779673364768,30.95,77018.96,2.0,0.14254,0.0001,16.404]
[1779673364769,30.96,77030.88,2.0,0.14379,0.0001,16.50336]
[1779673364835,30.96,77030.88,2.0,0.14379,0.0001,16.50336]
[1779673365242,30.96,77030.88,2.0,0.14379,0.0001,16.50336]
[1779673365410,30.96,77030.88,2.0,0.14379,0.0001,16.50336]
[1779673366020,30.96,77036.73,2.0,0.14437,0.0001,16.55016]
[1779673366750,30.96,77038.36,2.0,0.14454,0.0001,16.5634]
[1779673370928,30.96,77044.49,2.0,0.14517,0.0001,16.61297]
[1779673376824,30.96,77043.61,2.0,0.14509,0.0001,16.60651]
[1779673377852,30.96,77043.61,2.0,0.14509,0.0001,16.60651]
[1779673377954,30.96,77043.98,2.0,0.14512,0.0001,16.60957]
[1779673383874,30.96,77044.16,2.0,0.14513,0.0001,16.60994]
[1779673388917,30.96,77044.2,2.0,0.14512,0.0001,16.60938]
[1779673393953,30.96,77047.64,2.0,0.14546,0.0001,16.63596]
[1779673398988,30.95,77049.16,2.0,0.1456,0.0001,16.64707]
[1779673402872,30.95,77049.93,2.0,0.14566,0.0001,16.65233]
[1779673402908,30.95,77049.93,2.0,0.14566,0.0001,16.65233]
[1779673403016,30.95,77052.65,2.0,0.14594,0.0001,16.67412]
[1779673404177,30.95,77052.65,2.0,0.14594,0.0001,16.67412]
[1779673404327,30.95,77052.65,2.0,0.14594,0.0001,16.67412]
[1779673404513,30.95,77052.65,2.0,0.14594,0.0001,16.67412]
[1779673405142,30.95,77056.06,2.0,0.14629,0.0001,16.70147]
[1779673405597,30.95,77072.34,2.0,0.14794,0.0001,16.83177]
[1779673406530,30.95,77072.34,2.0,0.14794,0.0001,16.83177]
[1779673406558,30.95,77081.59,2.0,0.14889,0.0001,16.90574]
[1779673407319,30.95,77081.59,2.0,0.14889,0.0001,16.90574]
[1779673412961,30.95,77080.12,2.0,0.14871,0.0001,16.89014]
[1779673417669,30.95,77079.51,2.0,0.14865,0.0001,16.88525]
[1779673421139,30.95,77079.91,2.0,0.14869,0.0001,16.88847]
[1779673423049,30.95,77071.99,2.0,0.14788,0.0001,16.82499]
[1779673423364,30.95,77069.94,2.0,0.14767,0.0001,16.80863]
[1779673427722,30.95,77068.95,2.0,0.14756,0.0001,16.80017]
[1779673429520,30.95,77069.95,2.0,0.14766,0.0001,16.80786]
[1779673431284,30.95,77070.29,2.0,0.14769,0.0001,16.81023]
[1779673436530,30.95,77078.03,2.0,0.14847,0.0001,16.8712]
[1779673436631,30.95,77077.39,2.0,0.1484,0.0001,16.86555]
[1779673437736,30.95,77077.39,2.0,0.1484,0.0001,16.86555]
[1779673443826,30.95,77074.15,2.0,0.14807,0.0001,16.83969]
[1779673444054,30.95,77072.64,2.0,0.14791,0.0001,16.82771]
[1779673444306,30.95,77070.71,2.0,0.14772,0.0001,16.81223]
[1779673447051,30.95,77068.51,2.0,0.14749,0.0001,16.79422]
[1779673447787,30.95,77080.46,2.0,0.14871,0.0001,16.8899]
[1779673453265,30.95,77089.06,2.0,0.14959,0.0001,16.95852]
[1779673459411,30.94,77087.37,2.0,0.14941,0.0001,16.94427]
[1779673464447,30.94,77075.72,2.0,0.14821,0.0001,16.85059]
[1779673466534,30.94,77074.21,2.0,0.14805,0.0001,16.83852]
[1779673466635,30.94,77074.33,2.0,0.14807,0.0001,16.8396]
[1779673467678,30.94,77074.33,2.0,0.14807,0.0001,16.8396]
[1779673468050,30.94,77074.54,2.0,0.14808,0.0001,16.84106]
[1779673468213,30.94,77074.54,2.0,0.14808,0.0001,16.84106]
[1779673468475,30.94,77082.62,2.0,0.14891,0.0001,16.90589]
[1779673473510,30.94,77081.52,2.0,0.14877,0.0001,16.89313]
[1779673479553,30.94,77079.01,2.0,0.14851,0.0001,16.8729]
[1779673484589,30.94,77079.71,2.0,0.14859,0.0001,16.87852]
[1779673488197,30.94,77081.21,2.0,0.14874,0.0001,16.89053]
[1779673489244,30.94,77088.34,2.0,0.14947,0.0001,16.94774]
[1779673491723,30.94,77093.62,2.0,0.15002,0.0001,16.9899]
[1779673491917,30.94,77093.62,2.0,0.15002,0.0001,16.9899]
[1779673491852,30.94,77093.65,2.0,0.15002,0.0001,16.99]
[1779673492209,30.94,77093.65,2.0,0.15002,0.0001,16.99]
[1779673492251,30.94,77093.65,2.0,0.15002,0.0001,16.99]
[1779673492407,30.94,77093.65,2.0,0.15002,0.0001,16.99]
[1779673492542,30.94,77093.65,2.0,0.15002,0.0001,16.99]
[1779673492581,30.94,77093.65,2.0,0.15002,0.0001,16.99]
[1779673492799,30.94,77053.4,2.0,0.14589,0.0001,16.66667]
[1779673493086,30.94,77053.4,2.0,0.14589,0.0001,16.66667]
[1779673493601,30.94,77053.4,2.0,0.14589,0.0001,16.66667]
[1779673493661,30.94,77039.09,2.0,0.14443,0.0001,16.55175]
[1779673494068,30.94,77039.09,2.0,0.14443,0.0001,16.55175]
[1779673494266,30.94,77039.09,2.0,0.14443,0.0001,16.55175]
[1779673494763,30.94,77039.82,2.0,0.14451,0.0001,16.55776]
[1779673500710,30.94,77039.94,2.0,0.14453,0.0001,16.55961]
[1779673502877,30.94,77039.86,2.0,0.14453,0.0001,16.55911]
[1779673503141,30.94,77042.72,2.0,0.14482,0.0001,16.58216]
[1779673503733,30.94,77055.74,2.0,0.14614,0.0001,16.68658]
[1779673504925,30.94,77055.74,2.0,0.14614,0.0001,16.68658]
[1779673512797,30.94,77057.04,2.0,0.14626,0.0001,16.69628]
[1779673512802,30.94,77057.04,2.0,0.14626,0.0001,16.69628]
[1779673517853,30.94,77058.26,2.0,0.14638,0.0001,16.70579]
[1779673522803,30.94,77065.35,2.0,0.1471,0.0001,16.76228]
[1779673527904,30.94,77066.68,2.0,0.14723,0.0001,16.77217]
[1779673532939,30.94,77066.61,2.0,0.14718,0.0001,16.76722]
[1779673537974,30.94,77067.58,2.0,0.14728,0.0001,16.77445]
[1779673539263,30.94,77067.63,2.0,0.14728,0.0001,16.77474]
[1779673541274,30.94,77067.68,2.0,0.14728,0.0001,16.77492]
[1779673541346,30.94,77067.68,2.0,0.14728,0.0001,16.77492]
[1779673541457,30.94,77067.68,2.0,0.14728,0.0001,16.77492]
[1779673541943,30.94,77072.64,2.0,0.14779,0.0001,16.81483]
[1779673542542,30.94,77072.64,2.0,0.14779,0.0001,16.81483]
[1779673542641,30.94,77085.07,2.0,0.14907,0.0001,16.91459]
[1779673549748,30.94,77094.8,2.0,0.15007,0.0001,16.99222]
[1779673552690,30.94,77094.81,2.0,0.15006,0.0001,16.99182]
[1779673553343,30.94,77095.74,2.0,0.15015,0.0001,16.99904]
[1779673553695,30.94,77095.74,2.0,0.15015,0.0001,16.99904]
[1779673560141,30.94,77095.52,2.0,0.15012,0.0001,16.99639]
[1779673565176,30.93,77095.52,2.0,0.15011,0.0001,16.99574]
[1779673570326,30.93,77095.52,2.0,0.15011,0.0001,16.99547]
[1779673573012,30.93,77087.02,2.0,0.14922,0.0001,16.92662]
[1779673578771,30.93,77089.34,2.0,0.14946,0.0001,16.94495]
[1779673588340,30.93,77089.3,2.0,0.14944,0.0001,16.94351]
[1779673593375,30.93,77097.9,2.0,0.1503,0.0001,17.00835]
[1779673597356,30.93,77089.7,2.0,0.14944,0.0001,16.94203]
[1779673597403,30.93,77085.67,2.0,0.14903,0.0001,16.90959]
[1779673602438,30.93,77083.55,2.0,0.14879,0.0001,16.89113]
[1779673607326,30.92,77083.25,2.0,0.14874,0.0001,16.88766]
[1779673607474,30.92,77082.81,2.0,0.14869,0.0001,16.88386]
[1779673609207,30.92,77082.78,2.0,0.14869,0.0001,16.88364]
[1779673610152,30.92,77078.76,2.0,0.14828,0.0001,16.85137]
[1779673614539,30.92,77075.73,2.0,0.14797,0.0001,16.82735]
[1779673614639,30.92,77075.73,2.0,0.14797,0.0001,16.82744]
[1779673619320,30.92,77075.21,2.0,0.14791,0.0001,16.82248]
[1779673619322,30.92,77075.21,2.0,0.14791,0.0001,16.82248]
[1779673620570,30.92,77075.21,2.0,0.14791,0.0001,16.82228]
[1779673623836,30.92,77080.92,2.0,0.14848,0.0001,16.86755]
[1779673624385,30.92,77081.43,2.0,0.14853,0.0001,16.87114]
[1779673624869,30.92,77081.43,2.0,0.14853,0.0001,16.87114]
[1779673625803,30.92,77081.49,2.0,0.14853,0.0001,16.87137]
[1779673631641,30.92,77073.78,2.0,0.14773,0.0001,16.80827]
[1779673632336,30.92,77073.78,2.0,0.14773,0.0001,16.80827]
[1779673637685,30.92,77074.18,2.0,0.14775,0.0001,16.81044]
[1779673642721,30.92,77076.09,2.0,0.14794,0.0001,16.82483]
[1779673643807,30.92,77076.09,2.0,0.14794,0.0001,16.82483]
[1779673644539,30.92,77076.98,2.0,0.14802,0.0001,16.83156]
[1779673644735,30.92,77078.82,2.0,0.14821,0.0001,16.84634]
[1779673649770,30.92,77081.97,2.0,0.14854,0.0001,16.87182]
[1779673655812,30.92,77080.59,2.0,0.14837,0.0001,16.85708]
[1779673662861,30.92,77081.09,2.0,0.14843,0.0001,16.86128]
[1779673667896,30.92,77080.5,2.0,0.14837,0.0001,16.85666]
[1779673673938,30.92,77080.39,2.0,0.14836,0.0001,16.85592]
[1779673678973,30.92,77083.21,2.0,0.14865,0.0001,16.87865]
[1779673681052,30.92,77083.15,2.0,0.14864,0.0001,16.87816]
[1779673681105,30.92,77081.08,2.0,0.14843,0.0001,16.86153]
[1779673681574,30.92,77081.08,2.0,0.14843,0.0001,16.86153]
[1779673682245,30.92,77074.87,2.0,0.14779,0.0001,16.8114]
[1779673682418,30.92,77074.87,2.0,0.14779,0.0001,16.8114]
[1779673682483,30.92,77074.87,2.0,0.14779,0.0001,16.8114]
[1779673682571,30.92,77074.87,2.0,0.14779,0.0001,16.8114]
[1779673683116,30.92,77074.87,2.0,0.14779,0.0001,16.8114]
[1779673685955,30.92,77060.04,2.0,0.14627,0.0001,16.69194]
[1779673686025,30.92,77053.28,2.0,0.14558,0.0001,16.63768]
[1779673686861,30.92,77053.28,2.0,0.14558,0.0001,16.63768]
[1779673687355,30.91,77047.16,2.0,0.14495,0.0001,16.58836]
[1779673690390,30.91,77044.77,2.0,0.14471,0.0001,16.56873]
[1779673695929,30.91,77047.63,2.0,0.14499,0.0001,16.59094]
[1779673702138,30.91,77037.05,2.0,0.14391,0.0001,16.50555]
[1779673707173,30.91,77040.37,2.0,0.14424,0.0001,16.53176]
[1779673713126,30.91,77036.57,2.0,0.14383,0.0001,16.49716]
[1779673721767,30.91,77043.69,2.0,0.14454,0.0001,16.55371]
[1779673722292,30.91,77045.55,2.0,0.14472,0.0001,16.56849]
[1779673724626,30.91,77046.19,2.0,0.14479,0.0001,16.57333]
[1779673729717,30.91,77042.15,2.0,0.14437,0.0001,16.5404]
[1779673730254,30.91,77042.65,2.0,0.14442,0.0001,16.54429]
[1779673730976,30.91,77042.65,2.0,0.14442,0.0001,16.54429]
[1779673740407,30.91,77046.4,2.0,0.14478,0.0001,16.57277]
[1779673745443,30.9,77047.45,2.0,0.14487,0.0001,16.58045]
[1779673747955,30.9,77048.01,2.0,0.14493,0.0001,16.58479]
[1779673748991,30.9,77047.93,2.0,0.14492,0.0001,16.58383]
[1779673754506,30.9,77047.98,2.0,0.14491,0.0001,16.58326]
[1779673755570,30.9,77047.98,2.0,0.14491,0.0001,16.58326]
[1779673759279,30.9,77041.45,2.0,0.14424,0.0001,16.5303]
[1779673760439,30.9,77039.92,2.0,0.14409,0.0001,16.51796]
[1779673761550,30.9,77038.81,2.0,0.14397,0.0001,16.50901]
[1779673762277,30.9,77038.52,2.0,0.14394,0.0001,16.50664]
[1779673764235,30.9,77039.0,2.0,0.14399,0.0001,16.51045]
[1779673764697,30.9,77038.36,2.0,0.14393,0.0001,16.50527]
[1779673770618,30.9,77039.13,2.0,0.144,0.0001,16.51108]
[1779673775653,30.9,77039.44,2.0,0.144,0.0001,16.50949]
[1779673780688,30.9,77038.84,2.0,0.14394,0.0001,16.50438]
[1779673785724,30.9,77046.51,2.0,0.1447,0.0001,16.56543]
[1779673790758,30.9,77043.24,2.0,0.14436,0.0001,16.53851]
[1779673792838,30.9,77038.39,2.0,0.14387,0.0001,16.49949]
[1779673792919,30.9,77038.39,2.0,0.14387,0.0001,16.49949]
[1779673793003,30.9,77038.39,2.0,0.14387,0.0001,16.49949]
[1779673793094,30.9,77037.5,2.0,0.14378,0.0001,16.49232]
[1779673793670,30.9,77037.5,2.0,0.14378,0.0001,16.49232]
[1779673793703,30.9,77037.5,2.0,0.14378,0.0001,16.49232]
[1779673793780,30.9,77041.48,2.0,0.14418,0.0001,16.52422]
[1779673794400,30.9,77041.48,2.0,0.14418,0.0001,16.52422]
[1779673799822,30.9,77049.47,2.0,0.14498,0.0001,16.58753]
[1779673804857,30.89,77049.62,2.0,0.14499,0.0001,16.58796]
[1779673807647,30.89,77049.61,2.0,0.14499,0.0001,16.58774]
[1779673812322,30.89,77049.57,2.0,0.14497,0.0001,16.58658]
[1779673813422,30.89,77052.37,2.0,0.14525,0.0001,16.6089]
[1779673814087,30.89,77052.37,2.0,0.14525,0.0001,16.6089]
[1779673814103,30.89,77052.37,2.0,0.14525,0.0001,16.6089]
[1779673814106,30.89,77052.37,2.0,0.14525,0.0001,16.6089]
[1779673814279,30.89,77052.37,2.0,0.14525,0.0001,16.6089]
[1779673814200,30.89,77053.93,2.0,0.14541,0.0001,16.62113]
[1779673814336,30.89,77053.93,2.0,0.14541,0.0001,16.62113]
[1779673819962,30.89,77063.01,2.0,0.14633,0.0001,16.69429]
[1779673824997,30.89,77063.56,2.0,0.14639,0.0001,16.69877]
[1779673827667,30.89,77063.9,2.0,0.14643,0.0001,16.70152]
[1779673833064,30.89,77056.96,2.0,0.1457,0.0001,16.64247]
[1779673838101,30.89,77059.87,2.0,0.146,0.0001,16.6663]
[1779673842986,30.9,77059.83,2.0,0.146,0.0001,16.66631]
[1779673842988,30.9,77059.83,2.0,0.146,0.0001,16.66631]
[1779673848175,30.9,77059.66,2.0,0.14599,0.0001,16.66551]
[1779673853918,30.9,77059.7,2.0,0.146,0.0001,16.66621]
[1779673854214,30.9,77056.52,2.0,0.14568,0.0001,16.64089]
[1779673859762,30.9,77052.77,2.0,0.14529,0.0001,16.61044]
[1779673862546,30.9,77053.27,2.0,0.14534,0.0001,16.61393]
[1779673862735,30.9,77053.27,2.0,0.14534,0.0001,16.61393]
[1779673863278,30.9,77049.57,2.0,0.14497,0.0001,16.58441]
[1779673864780,30.9,77049.27,2.0,0.14494,0.0001,16.58221]
[1779673870327,30.9,77046.67,2.0,0.14469,0.0001,16.56268]
[1779673875362,30.9,77046.14,2.0,0.14465,0.0001,16.55956]
[1779673880398,30.9,77047.88,2.0,0.14484,0.0001,16.57453]
[1779673885432,30.9,77048.1,2.0,0.14488,0.0001,16.57721]
[1779673889561,30.9,77048.08,2.0,0.14488,0.0001,16.57723]
[1779673891579,30.9,77048.01,2.0,0.14488,0.0001,16.57735]
[1779673891680,30.9,77048.01,2.0,0.14485,0.0001,16.57372]
[1779673895004,30.9,77048.14,2.0,0.14486,0.0001,16.57454]
[1779673900538,30.9,77054.56,2.0,0.1455,0.0001,16.62479]
[1779673905573,30.9,77055.22,2.0,0.14556,0.0001,16.62923]
[1779673907487,30.9,77055.07,2.0,0.14554,0.0001,16.62785]
[1779673909601,30.9,77039.48,2.0,0.14395,0.0001,16.5025]
[1779673914635,30.9,77040.74,2.0,0.14408,0.0001,16.51258]
[1779673919671,30.9,77039.19,2.0,0.14392,0.0001,16.50009]
[1779673924706,30.9,77039.43,2.0,0.14395,0.0001,16.50196]
[1779673930489,30.9,77039.2,2.0,0.14392,0.0001,16.5001]
[1779673935783,30.9,77040.38,2.0,0.14404,0.0001,16.50942]
[1779673941825,30.9,77040.32,2.0,0.14403,0.0001,16.50874]
[1779673946865,30.9,77037.27,2.0,0.14372,0.0001,16.48416]
[1779673952907,30.9,77037.9,2.0,0.14376,0.0001,16.48526]
[1779673957942,30.9,77037.64,2.0,0.14373,0.0001,16.48306]
[1779673964991,30.9,77037.21,2.0,0.14369,0.0001,16.47946]
[1779673970027,30.9,77037.39,2.0,0.1437,0.0001,16.48076]
[1779673975065,30.9,77035.9,2.0,0.14355,0.0001,16.46865]
[1779673980099,30.9,77028.15,2.0,0.14277,0.0001,16.40641]
[1779673985134,30.9,77021.93,2.0,0.14215,0.0001,16.35698]
[1779673990151,30.9,77030.89,2.0,0.14306,0.0001,16.42927]
[1779673996211,30.9,77032.33,2.0,0.1432,0.0001,16.44098]
[1779673998125,30.9,77032.22,2.0,0.14319,0.0001,16.44012]
[1779673998148,30.9,77032.22,2.0,0.14319,0.0001,16.44012]
[1779673998225,30.9,77019.75,2.0,0.14194,0.0001,16.34029]
[1779673999670,30.9,77013.48,2.0,0.14131,0.0001,16.28998]
[1779674001307,30.9,77014.62,2.0,0.14143,0.0001,16.29904]
[1779674001756,30.9,77014.63,2.0,0.14143,0.0001,16.29905]
[1779674002105,30.9,77014.63,2.0,0.14143,0.0001,16.29905]
[1779674004574,30.9,77015.87,2.0,0.14155,0.0001,16.30868]
[1779674005424,30.9,77015.87,2.0,0.14155,0.0001,16.30868]
[1779674008914,30.9,77014.77,2.0,0.14143,0.0001,16.29956]
[1779674009298,30.9,77014.77,2.0,0.14143,0.0001,16.29956]
[1779674017363,30.9,77013.25,2.0,0.14125,0.0001,16.28308]
[1779674018612,30.9,77013.4,2.0,0.14126,0.0001,16.28423]
[1779674019271,30.9,77013.4,2.0,0.14126,0.0001,16.28423]
[1779674024810,30.9,77010.03,2.0,0.14092,0.0001,16.25696]
[1779674032469,30.9,77002.44,2.0,0.14017,0.0001,16.19655]
[1779674034490,30.9,77002.36,2.0,0.14017,0.0001,16.19597]
[1779674034501,30.9,77002.36,2.0,0.14017,0.0001,16.19597]
[1779674034653,30.9,77001.8,2.0,0.14011,0.0001,16.19155]
[1779674040525,30.9,76996.33,2.0,0.13958,0.0001,16.14844]
[1779674047281,30.9,76996.83,2.0,0.13963,0.0001,16.15282]
[1779674052609,30.9,76997.51,2.0,0.13971,0.0001,16.15889]
[1779674057644,30.9,76997.33,2.0,0.13969,0.0001,16.15777]
[1779674062679,30.9,76993.83,2.0,0.13935,0.0001,16.13008]
[1779674067714,30.9,76991.64,2.0,0.13914,0.0001,16.11308]
[1779674072749,30.9,76989.75,2.0,0.13893,0.0001,16.09468]
[1779674076821,30.9,76988.87,2.0,0.13885,0.0001,16.088]
[1779674076841,30.9,76988.87,2.0,0.13885,0.0001,16.088]
[1779674077009,30.9,76988.87,2.0,0.13885,0.0001,16.088]
[1779674082824,30.9,76983.61,2.0,0.13835,0.0001,16.04723]
[1779674088866,30.91,76984.76,2.0,0.13847,0.0001,16.05724]
[1779674093870,30.91,76984.31,2.0,0.13847,0.0001,16.05705]
[1779674095616,30.92,76981.84,2.0,0.13826,0.0001,16.04002]
[1779674100787,30.93,76978.48,2.0,0.13808,0.0001,16.02448]
[1779674103861,30.94,76977.48,2.0,0.13799,0.0001,16.01769]
[1779674107620,30.94,76980.08,2.0,0.13826,0.0001,16.03966]
[1779674107624,30.94,76980.08,2.0,0.13826,0.0001,16.03966]
[1779674107658,30.94,76980.08,2.0,0.13826,0.0001,16.03966]
[1779674108038,30.94,76980.08,2.0,0.13826,0.0001,16.03966]
[1779674110013,30.94,77002.22,2.0,0.14045,0.0001,16.21684]
[1779674111416,30.94,77002.22,2.0,0.14045,0.0001,16.21684]
[1779674112146,30.94,77002.24,2.0,0.14046,0.0001,16.21707]
[1779674115432,30.94,77003.36,2.0,0.14057,0.0001,16.22606]
[1779674117824,30.94,76991.09,2.0,0.13936,0.0001,16.12837]
[1779674117960,30.94,76991.09,2.0,0.13936,0.0001,16.12837]
[1779674123105,30.94,76987.77,2.0,0.13904,0.0001,16.10288]
[1779674128139,30.94,76987.99,2.0,0.13908,0.0001,16.1056]
[1779674131959,30.94,76991.96,2.0,0.13945,0.0001,16.13406]
[1779674134272,30.94,76996.17,2.0,0.13987,0.0001,16.16801]
[1779674140227,30.94,76998.51,2.0,0.14011,0.0001,16.1873]
[1779674141868,30.94,76998.41,2.0,0.1401,0.0001,16.18657]
[1779674146093,30.95,76998.65,2.0,0.14013,0.0001,16.18864]
[1779674151306,30.95,76998.15,2.0,0.14008,0.0001,16.18498]
[1779674156346,30.95,76998.12,2.0,0.14008,0.0001,16.18489]
[1779674159537,30.95,76999.8,2.0,0.14025,0.0001,16.19835]
[1779674165409,30.95,77004.97,2.0,0.14076,0.0001,16.2394]
[1779674170444,30.95,76998.58,2.0,0.14012,0.0001,16.18814]
[1779674171172,30.95,76998.58,2.0,0.14012,0.0001,16.18814]
[1779674176487,30.95,76986.82,2.0,0.13897,0.0001,16.09481]
[1779674177360,30.95,76986.82,2.0,0.13897,0.0001,16.09481]
[1779674180119,30.95,76985.18,2.0,0.13881,0.0001,16.08218]
[1779674180514,30.95,76983.9,2.0,0.13868,0.0001,16.07185]
[1779674182179,30.95,76983.76,2.0,0.13867,0.0001,16.07063]
[1779674183536,30.95,76983.8,2.0,0.13868,0.0001,16.07132]
[1779674184247,30.95,76983.8,2.0,0.13868,0.0001,16.07132]
[1779674184253,30.95,76983.8,2.0,0.13868,0.0001,16.07132]
[1779674184543,30.95,76983.77,2.0,0.13868,0.0001,16.07126]
[1779674189578,30.95,76971.18,2.0,0.13744,0.0001,15.97064]
[1779674191083,30.95,76969.28,2.0,0.13725,0.0001,15.95556]
[1779674196562,30.95,76969.42,2.0,0.13724,0.0001,15.95328]
[1779674201664,30.95,76974.15,2.0,0.13771,0.0001,15.99116]
[1779674205778,30.95,76973.97,2.0,0.13769,0.0001,15.98981]
[1779674211735,30.95,76970.37,2.0,0.13735,0.0001,15.96154]
[1779674213390,30.95,76970.37,2.0,0.13735,0.0001,15.96154]
[1779674218857,30.95,76973.45,2.0,0.13765,0.0001,15.98631]
[1779674220690,30.95,76973.45,2.0,0.13765,0.0001,15.98635]
[1779674220878,30.95,76973.45,2.0,0.13765,0.0001,15.98635]
[1779674222139,30.95,76971.65,2.0,0.13748,0.0001,15.97214]
[1779674222185,30.95,76971.65,2.0,0.13748,0.0001,15.97214]
[1779674227917,30.95,76973.84,2.0,0.13769,0.0001,15.98985]
[1779674233890,30.95,76973.63,2.0,0.13768,0.0001,15.98843]
[1779674238925,30.95,76972.93,2.0,0.13761,0.0001,15.98306]
[1779674243586,30.95,76971.3,2.0,0.13745,0.0001,15.97023]
[1779674243950,30.95,76971.76,2.0,0.1375,0.0001,15.97402]
[1779674248995,30.95,76972.25,2.0,0.13755,0.0001,15.97818]
[1779674254031,30.95,76968.54,2.0,0.13717,0.0001,15.94522]
[1779674257441,30.95,76967.79,2.0,0.1371,0.0001,15.93946]
[1779674258842,30.95,76963.26,2.0,0.13666,0.0001,15.90363]
[1779674261568,30.95,76960.85,2.0,0.13643,0.0001,15.88498]
[1779674262050,30.95,76960.21,2.0,0.13637,0.0001,15.88008]
[1779674262216,30.95,76960.21,2.0,0.13637,0.0001,15.88008]
[1779674267730,30.95,76956.33,2.0,0.136,0.0001,15.85014]
[1779674268129,30.96,76956.0,2.0,0.13598,0.0001,15.84801]
[1779674272209,30.96,76955.62,2.0,0.13594,0.0001,15.84492]
[1779674278199,30.96,76949.69,2.0,0.13536,0.0001,15.79759]
[1779674282170,30.96,76942.81,2.0,0.1347,0.0001,15.74299]
[1779674282223,30.96,76942.81,2.0,0.1347,0.0001,15.74299]
[1779674282321,30.96,76942.81,2.0,0.1347,0.0001,15.74299]
[1779674283200,30.96,76946.7,2.0,0.13508,0.0001,15.77397]
[1779674284935,30.96,76953.1,2.0,0.13569,0.0001,15.82485]
[1779674289795,30.96,76945.34,2.0,0.13494,0.0001,15.76304]
[1779674293002,30.96,76940.16,2.0,0.13445,0.0001,15.72211]
[1779674296075,30.96,76941.01,2.0,0.13453,0.0001,15.72914]
[1779674300979,30.96,76938.11,2.0,0.13426,0.0001,15.70658]
[1779674301002,30.96,76938.11,2.0,0.13426,0.0001,15.70658]
[1779674305418,30.96,76929.91,2.0,0.13348,0.0001,15.64207]
[1779674306882,30.96,76926.34,2.0,0.13314,0.0001,15.61417]
[1779674308050,30.96,76926.12,2.0,0.13312,0.0001,15.61267]
[1779674308411,30.96,76924.44,2.0,0.13296,0.0001,15.5996]
[1779674313446,30.96,76916.13,2.0,0.13214,0.0001,15.52995]
[1779674318460,30.96,76915.24,2.0,0.13206,0.0001,15.52309]
[1779674319664,30.96,76893.78,2.0,0.13003,9e-05,15.35357]
[1779674320543,30.96,76893.78,2.0,0.13003,9e-05,15.35357]
[1779674325065,30.96,76894.15,2.0,0.13008,9e-05,15.35772]
[1779674325536,30.96,76890.84,2.0,0.12977,9e-05,15.33158]
[1779674330574,30.96,76889.27,2.0,0.12962,9e-05,15.31899]
[1779674331760,30.96,76889.27,2.0,0.12962,9e-05,15.31899]
[1779674334050,30.96,76896.67,2.0,0.13032,9e-05,15.37731]
[1779674339309,30.96,76896.93,2.0,0.13033,9e-05,15.37892]
[1779674340535,30.96,76896.61,2.0,0.1303,9e-05,15.3763]
[1779674340644,30.96,76896.91,2.0,0.13033,9e-05,15.37858]
[1779674341651,30.96,76896.91,2.0,0.13033,9e-05,15.37858]
[1779674341763,30.96,76896.91,2.0,0.13033,9e-05,15.37858]
[1779674341806,30.96,76896.5,2.0,0.13029,9e-05,15.37557]
[1779674341898,30.96,76896.5,2.0,0.13029,9e-05,15.37557]
[1779674342354,30.96,76896.5,2.0,0.13029,9e-05,15.37557]
[1779674342357,30.96,76896.5,2.0,0.13029,9e-05,15.37557]
[1779674342483,30.96,76896.5,2.0,0.13029,9e-05,15.37557]
[1779674342732,30.96,76896.5,2.0,0.13029,9e-05,15.37557]
[1779674342841,30.96,76896.5,2.0,0.13029,9e-05,15.37557]
[1779674342826,30.96,76879.11,2.0,0.12866,9e-05,15.23826]
[1779674343483,30.96,76879.11,2.0,0.12866,9e-05,15.23826]
[1779674343555,30.96,76879.11,2.0,0.12866,9e-05,15.23826]
[1779674343671,30.96,76853.78,2.0,0.12631,9e-05,15.03902]
[1779674344279,30.96,76853.78,2.0,0.12631,9e-05,15.03902]
[1779674346297,30.96,76842.24,2.0,0.12526,9e-05,14.94929]
[1779674346467,30.96,76842.24,2.0,0.12526,9e-05,14.94929]
[1779674347240,30.96,76838.69,2.0,0.12494,9e-05,14.92197]
[1779674347308,30.96,76838.69,2.0,0.12494,9e-05,14.92197]
[1779674347386,30.96,76838.69,2.0,0.12494,9e-05,14.92197]
[1779674347699,30.96,76838.43,2.0,0.12491,9e-05,14.91983]
[1779674348146,30.96,76838.43,2.0,0.12491,9e-05,14.91983]
[1779674348526,30.96,76838.43,2.0,0.12491,9e-05,14.91983]
[1779674348706,30.96,76840.35,2.0,0.12509,9e-05,14.93514]
[1779674350053,30.96,76844.27,2.0,0.12545,9e-05,14.96611]
[1779674355755,30.96,76846.77,2.0,0.12569,9e-05,14.98668]
[1779674357932,30.96,76846.53,2.0,0.12568,9e-05,14.9851]
[1779674358963,30.97,76842.67,2.0,0.12532,9e-05,14.95497]
[1779674359503,30.97,76842.67,2.0,0.12532,9e-05,14.95497]
[1779674359515,30.97,76842.67,2.0,0.12532,9e-05,14.95497]
[1779674359869,30.97,76836.65,2.0,0.12477,9e-05,14.90796]
[1779674361050,30.97,76836.24,2.0,0.12474,9e-05,14.90502]
[1779674361378,30.97,76836.24,2.0,0.12474,9e-05,14.90502]
[1779674361797,30.97,76833.63,2.0,0.1245,9e-05,14.88448]
[1779674362157,30.97,76833.63,2.0,0.1245,9e-05,14.88448]
[1779674362804,30.97,76835.63,2.0,0.12469,9e-05,14.90046]
[1779674367310,30.97,76841.82,2.0,0.12527,9e-05,14.95008]
[1779674370295,30.97,76844.21,2.0,0.12549,9e-05,14.96938]
[1779674370303,30.97,76844.21,2.0,0.12549,9e-05,14.96938]
[1779674370381,30.97,76844.21,2.0,0.12549,9e-05,14.96938]
[1779674372087,30.97,76839.02,2.0,0.125,9e-05,14.92531]
[1779674372607,30.97,76839.02,2.0,0.125,9e-05,14.92531]
[1779674372709,30.97,76839.02,2.0,0.125,9e-05,14.92553]
[1779674375259,30.97,76841.31,2.0,0.12521,9e-05,14.94336]
[1779674375327,30.97,76841.31,2.0,0.12521,9e-05,14.94336]
[1779674375426,30.97,76841.31,2.0,0.12521,9e-05,14.94336]
[1779674375428,30.97,76841.99,2.0,0.12527,9e-05,14.94854]
[1779674376273,30.97,76841.99,2.0,0.12527,9e-05,14.94854]
[1779674376567,30.97,76841.99,2.0,0.12527,9e-05,14.94854]
[1779674376663,30.97,76843.87,2.0,0.12544,9e-05,14.96364]
[1779674377049,30.97,76843.87,2.0,0.12544,9e-05,14.96364]
[1779674377054,30.97,76847.77,2.0,0.1258,9e-05,14.99425]
[1779674378298,30.97,76847.77,2.0,0.1258,9e-05,14.99425]
[1779674379114,30.97,76848.12,2.0,0.12584,9e-05,14.99711]
[1779674379476,30.97,76848.12,2.0,0.12584,9e-05,14.99711]
[1779674383012,30.97,76845.69,2.0,0.12562,9e-05,14.97849]
[1779674383405,30.97,76845.69,2.0,0.12562,9e-05,14.97849]
[1779674383841,30.97,76845.69,2.0,0.12562,9e-05,14.97849]
[1779674385520,30.97,76848.05,2.0,0.12584,9e-05,14.99728]
[1779674390722,30.97,76855.42,2.0,0.12655,9e-05,15.05742]
[1779674396046,30.97,76858.78,2.0,0.12686,9e-05,15.08383]
[1779674400796,30.97,76857.76,2.0,0.12676,9e-05,15.07578]
[1779674400822,30.97,76858.55,2.0,0.12683,9e-05,15.08196]
[1779674401119,30.97,76858.55,2.0,0.12683,9e-05,15.08196]
[1779674401215,30.97,76858.55,2.0,0.12683,9e-05,15.08196]
[1779674401297,30.97,76858.55,2.0,0.12683,9e-05,15.08196]
[1779674401351,30.97,76858.55,2.0,0.12683,9e-05,15.08196]
[1779674401619,30.97,76858.55,2.0,0.12683,9e-05,15.08196]
[1779674401816,30.97,76858.55,2.0,0.12683,9e-05,15.08196]
[1779674401792,30.97,76871.98,2.0,0.12808,9e-05,15.18761]
[1779674402619,30.97,76871.98,2.0,0.12808,9e-05,15.18761]
[1779674402716,30.97,76889.25,2.0,0.1297,9e-05,15.32383]
[1779674403219,30.97,76889.25,2.0,0.1297,9e-05,15.32383]
[1779674403225,30.97,76889.25,2.0,0.1297,9e-05,15.32383]
[1779674403638,30.97,76895.53,2.0,0.13029,9e-05,15.37328]
[1779674404424,30.97,76895.53,2.0,0.13029,9e-05,15.37328]
[1779674409465,30.97,76897.27,2.0,0.13045,9e-05,15.38667]
[1779674410500,30.97,76897.27,2.0,0.13045,9e-05,15.38667]
[1779674410518,30.97,76900.08,2.0,0.13071,9e-05,15.40874]
[1779674416557,30.97,76901.37,2.0,0.13084,9e-05,15.41941]
[1779674421509,30.98,76900.08,2.0,0.13073,9e-05,15.41005]
[1779674421557,30.98,76896.75,2.0,0.13042,9e-05,15.38393]
[1779674424624,30.98,76892.88,2.0,0.13005,9e-05,15.35351]
[1779674424701,30.98,76893.27,2.0,0.13009,9e-05,15.35644]
[1779674425326,30.98,76893.27,2.0,0.13009,9e-05,15.35644]
[1779674425732,30.98,76893.27,2.0,0.13009,9e-05,15.35644]
[1779674427466,30.98,76897.4,2.0,0.13048,9e-05,15.38893]
[1779674427522,30.98,76897.43,2.0,0.13048,9e-05,15.38938]
[1779674428126,30.98,76897.43,2.0,0.13048,9e-05,15.38938]
[1779674428305,30.98,76897.38,2.0,0.13048,9e-05,15.38919]
[1779674431177,30.98,76897.38,2.0,0.13048,9e-05,15.38961]
[1779674431326,30.98,76896.97,2.0,0.13042,9e-05,15.38281]
[1779674433544,30.98,76896.87,2.0,0.13041,9e-05,15.38191]
[1779674433625,30.98,76896.8,2.0,0.1304,9e-05,15.38124]
[1779674434111,30.98,76896.8,2.0,0.1304,9e-05,15.38124]
[1779674434347,30.98,76896.81,2.0,0.1304,9e-05,15.38121]
[1779674438283,30.98,76896.36,2.0,0.13036,9e-05,15.37734]
[1779674438547,30.98,76896.36,2.0,0.13036,9e-05,15.37734]
[1779674438552,30.98,76897.15,2.0,0.13043,9e-05,15.38348]
[1779674444418,30.98,76904.43,2.0,0.13113,9e-05,15.44198]
[1779674449439,30.98,76906.85,2.0,0.13137,9e-05,15.46167]
[1779674449849,30.98,76906.85,2.0,0.13137,9e-05,15.46167]
[1779674450414,30.98,76907.06,2.0,0.13139,9e-05,15.46345]
[1779674456417,30.98,76913.03,2.0,0.13196,0.0001,15.5112]
[1779674460295,30.98,76903.35,2.0,0.13105,9e-05,15.43502]
[1779674463474,30.98,76913.63,2.0,0.13203,0.0001,15.51677]
[1779674468613,30.98,76927.35,2.0,0.13334,0.0001,15.62548]
[1779674473648,30.98,76932.2,2.0,0.1338,0.0001,15.66339]
[1779674476669,30.98,76917.41,2.0,0.13238,0.0001,15.54573]
[1779674481705,30.98,76915.74,2.0,0.13222,0.0001,15.53273]
[1779674486740,30.98,76916.17,2.0,0.13226,0.0001,15.53632]
[1779674491776,30.98,76916.27,2.0,0.13225,0.0001,15.53358]
[1779674496811,30.98,76917.5,2.0,0.13237,0.0001,15.54358]
[1779674501846,30.98,76927.79,2.0,0.13335,0.0001,15.62515]
[1779674506881,30.98,76930.15,2.0,0.13357,0.0001,15.64333]
[1779674511916,30.98,76933.27,2.0,0.13386,0.0001,15.66735]
[1779674516951,30.98,76931.53,2.0,0.13369,0.0001,15.65282]
[1779674521992,30.98,76931.29,2.0,0.13366,0.0001,15.65026]
[1779674527033,30.98,76931.51,2.0,0.13367,0.0001,15.65133]
[1779674532069,30.97,76931.92,2.0,0.1337,0.0001,15.65388]
[1779674534023,30.97,76931.92,2.0,0.1337,0.0001,15.65388]
[1779674534053,30.97,76932.52,2.0,0.13375,0.0001,15.65835]
[1779674534083,30.97,76937.02,2.0,0.13419,0.0001,15.69403]
[1779674535313,30.97,76937.02,2.0,0.13419,0.0001,15.69403]
[1779674535557,30.97,76937.02,2.0,0.13419,0.0001,15.69403]
[1779674541132,30.98,76938.6,2.0,0.13435,0.0001,15.70721]
[1779674543144,30.98,76936.32,2.0,0.13413,0.0001,15.68922]
[1779674543327,30.98,76936.32,2.0,0.13413,0.0001,15.68922]
[1779674543790,30.98,76936.32,2.0,0.13413,0.0001,15.68922]
[1779674543801,30.98,76936.32,2.0,0.13413,0.0001,15.68922]
[1779674543872,30.98,76936.32,2.0,0.13413,0.0001,15.68922]
[1779674543881,30.98,76936.32,2.0,0.13413,0.0001,15.68922]
[1779674543910,30.98,76932.77,2.0,0.13379,0.0001,15.66118]
[1779674544305,30.98,76932.77,2.0,0.13379,0.0001,15.66118]
[1779674544312,30.98,76932.77,2.0,0.13379,0.0001,15.66118]
[1779674544466,30.98,76932.77,2.0,0.13379,0.0001,15.66118]
[1779674544513,30.98,76932.77,2.0,0.13379,0.0001,15.66118]
[1779674544570,30.98,76913.23,2.0,0.13192,0.0001,15.50656]
[1779674545117,30.98,76913.23,2.0,0.13192,0.0001,15.50656]
[1779674545729,30.98,76913.23,2.0,0.13192,0.0001,15.50656]
[1779674547300,30.98,76903.87,2.0,0.13103,9e-05,15.43214]
[1779674548160,30.97,76903.06,2.0,0.13095,9e-05,15.42559]
[1779674550830,30.97,76903.51,2.0,0.13099,9e-05,15.42885]
[1779674551419,30.97,76903.46,2.0,0.13098,9e-05,15.42817]
[1779674551864,30.97,76904.73,2.0,0.13108,9e-05,15.4346]
[1779674555309,30.97,76914.9,2.0,0.13205,0.0001,15.5152]
[1779674556041,30.97,76914.9,2.0,0.13205,0.0001,15.5152]
[1779674555498,30.97,76915.62,2.0,0.13212,0.0001,15.52097]
[1779674556092,30.97,76915.62,2.0,0.13212,0.0001,15.52097]
[1779674556750,30.97,76915.62,2.0,0.13212,0.0001,15.52097]
[1779674557050,30.97,76915.62,2.0,0.13212,0.0001,15.52097]
[1779674556877,30.97,76917.03,2.0,0.13225,0.0001,15.53191]
[1779674557271,30.97,76917.03,2.0,0.13225,0.0001,15.53191]
[1779674557560,30.97,76929.23,2.0,0.13341,0.0001,15.62851]
[1779674563553,30.97,76938.85,2.0,0.13433,0.0001,15.70403]
[1779674564155,30.97,76938.44,2.0,0.13428,0.0001,15.70039]
[1779674564679,30.97,76938.44,2.0,0.13428,0.0001,15.70039]
[1779674564730,30.97,76951.86,2.0,0.13558,0.0001,15.80691]
[1779674565469,30.97,76951.86,2.0,0.13558,0.0001,15.80691]
[1779674565863,30.97,76951.86,2.0,0.13558,0.0001,15.80691]
[1779674566305,30.97,76959.02,2.0,0.13627,0.0001,15.86334]
[1779674569704,30.97,76963.74,2.0,0.13672,0.0001,15.90062]
[1779674572050,30.97,76964.51,2.0,0.1368,0.0001,15.90642]
[1779674575602,30.97,76965.61,2.0,0.13689,0.0001,15.91454]
[1779674581417,30.97,76969.16,2.0,0.13723,0.0001,15.94173]
[1779674583642,30.97,76969.65,2.0,0.13727,0.0001,15.94545]
[1779674589476,30.97,76974.75,2.0,0.13775,0.0001,15.9846]
[1779674594509,30.96,76971.88,2.0,0.13746,0.0001,15.96071]
[1779674597969,30.96,76968.08,2.0,0.13708,0.0001,15.93004]
[1779674603573,30.96,76965.75,2.0,0.13685,0.0001,15.91072]
[1779674604386,30.96,76965.75,2.0,0.13685,0.0001,15.91072]
[1779674605293,30.96,76977.16,2.0,0.13796,0.0001,16.00141]
[1779674605419,30.96,76977.16,2.0,0.13796,0.0001,16.00141]
[1779674605490,30.96,76977.16,2.0,0.13796,0.0001,16.00141]
[1779674605801,30.96,76977.16,2.0,0.13796,0.0001,16.00141]
[1779674605871,30.96,76991.35,2.0,0.13935,0.0001,16.11384]
[1779674606450,30.96,76991.35,2.0,0.13935,0.0001,16.11384]
[1779674611630,30.96,76994.96,2.0,0.13965,0.0001,16.13662]
[1779674616665,30.95,76999.49,2.0,0.14007,0.0001,16.17061]
[1779674618235,30.95,77000.68,2.0,0.14018,0.0001,16.17965]
[1779674618294,30.95,77000.68,2.0,0.14018,0.0001,16.17965]
[1779674618319,30.95,77000.68,2.0,0.14018,0.0001,16.17965]
[1779674619486,30.95,77005.71,2.0,0.14067,0.0001,16.2188]
[1779674624825,30.95,77006.48,2.0,0.14071,0.0001,16.22204]
[1779674627876,30.95,77008.7,2.0,0.14092,0.0001,16.23866]
[1779674633792,30.94,77008.48,2.0,0.14084,0.0001,16.23303]
[1779674638853,30.93,77008.33,2.0,0.14079,0.0001,16.22914]
[1779674641087,30.93,76998.03,2.0,0.13977,0.0001,16.14636]
[1779674645041,30.93,76985.25,2.0,0.13848,0.0001,16.04252]
[1779674650892,30.93,76981.45,2.0,0.13809,0.0001,16.01071]
[1779674650911,30.93,76981.45,2.0,0.13809,0.0001,16.01071]
[1779674650993,30.93,76981.45,2.0,0.13809,0.0001,16.01071]
[1779674651488,30.93,76980.86,2.0,0.13803,0.0001,16.00577]
[1779674652625,30.93,76977.48,2.0,0.13769,0.0001,15.97861]
[1779674655670,30.93,76975.1,2.0,0.13745,0.0001,15.95913]
[1779674655950,30.93,76972.49,2.0,0.1372,0.0001,15.93814]
[1779674659500,30.93,76980.41,2.0,0.13796,0.0001,16.00073]
[1779674662999,30.92,76995.05,2.0,0.13939,0.0001,16.11636]
[1779674664572,30.92,76996.84,2.0,0.13956,0.0001,16.13023]
[1779674670051,30.92,77004.74,2.0,0.14031,0.0001,16.19036]
[1779674671542,30.92,77005.3,2.0,0.14033,0.0001,16.1905]
[1779674671574,30.92,77005.3,2.0,0.14033,0.0001,16.1905]
[1779674672065,30.92,77013.28,2.0,0.14112,0.0001,16.25378]
[1779674673592,30.92,77018.7,2.0,0.14165,0.0001,16.29654]
[1779674676736,30.91,77019.43,2.0,0.1417,0.0001,16.30047]
[1779674677413,30.91,77019.43,2.0,0.1417,0.0001,16.30047]
[1779674678910,30.91,77019.67,2.0,0.14171,0.0001,16.30111]
[1779674684150,30.9,77019.25,2.0,0.14162,0.0001,16.29395]
[1779674686882,30.9,77019.31,2.0,0.14162,0.0001,16.2938]
[1779674690677,30.9,77019.53,2.0,0.14161,0.0001,16.29369]
[1779674696125,30.9,77018.97,2.0,0.14153,0.0001,16.28674]
[1779674696721,30.9,77018.97,2.0,0.14153,0.0001,16.28674]
[1779674697258,30.89,77019.04,2.0,0.1415,0.0001,16.28488]
[1779674701268,30.89,77006.96,2.0,0.14026,0.0001,16.18561]
[1779674706323,30.89,77011.43,2.0,0.14069,0.0001,16.21955]
[1779674706980,30.89,77011.43,2.0,0.14069,0.0001,16.21955]
[1779674712345,30.88,77014.4,2.0,0.14094,0.0001,16.23969]
[1779674713436,30.88,77014.4,2.0,0.14094,0.0001,16.23969]
[1779674713481,30.88,77014.4,2.0,0.14094,0.0001,16.23969]
[1779674714980,30.88,77013.92,2.0,0.14088,0.0001,16.23532]
[1779674715739,30.88,77020.92,2.0,0.14156,0.0001,16.29021]
[1779674716824,30.88,77024.88,2.0,0.14196,0.0001,16.32192]
[1779674716839,30.88,77024.88,2.0,0.14196,0.0001,16.32192]
[1779674717237,30.88,77024.88,2.0,0.14196,0.0001,16.32192]
[1779674717407,30.88,77024.22,2.0,0.14189,0.0001,16.31599]
[1779674717699,30.88,77024.22,2.0,0.14189,0.0001,16.31599]
[1779674717744,30.88,77024.22,2.0,0.14189,0.0001,16.31599]
[1779674717776,30.88,77024.22,2.0,0.14189,0.0001,16.31599]
[1779674717951,30.87,77033.35,2.0,0.14279,0.0001,16.38805]
[1779674719907,30.87,77040.77,2.0,0.14354,0.0001,16.44753]
[1779674719951,30.87,77043.72,2.0,0.14382,0.0001,16.4701]
[1779674725437,30.87,77054.04,2.0,0.14484,0.0001,16.55124]
[1779674730540,30.87,77054.51,2.0,0.14488,0.0001,16.55394]
[1779674731985,30.87,77055.15,2.0,0.14493,0.0001,16.55837]
[1779674732183,30.87,77055.15,2.0,0.14493,0.0001,16.55837]
[1779674733646,30.87,77061.85,2.0,0.14557,0.0001,16.60722]
[1779674738732,30.86,77065.92,2.0,0.14597,0.0001,16.63821]
[1779674740989,30.86,77066.19,2.0,0.14598,0.0001,16.63947]
[1779674742251,30.86,77066.34,2.0,0.14599,0.0001,16.63976]
[1779674747313,30.86,77074.97,2.0,0.14683,0.0001,16.70654]
[1779674752630,30.85,77069.78,2.0,0.14626,0.0001,16.6615]
[1779674757665,30.85,77076.17,2.0,0.14688,0.0001,16.71013]
[1779674762700,30.84,77076.9,2.0,0.14692,0.0001,16.71311]
[1779674766157,30.84,77076.77,2.0,0.14689,0.0001,16.7109]
[1779674766256,30.82,77076.0,2.0,0.14666,0.0001,16.69335]
[1779674768210,30.82,77076.0,2.0,0.14666,0.0001,16.69335]
[1779674768218,30.82,77076.0,2.0,0.14666,0.0001,16.69335]
[1779674768223,30.82,77076.0,2.0,0.14666,0.0001,16.69335]
[1779674768276,30.79,77076.63,2.0,0.14651,0.0001,16.68205]
[1779674771075,30.79,77077.79,2.0,0.14656,0.0001,16.68617]
[1779674771348,30.79,77077.79,2.0,0.14656,0.0001,16.68617]
[1779674771649,30.78,77077.93,2.0,0.14651,0.0001,16.68204]
[1779674771753,30.78,77077.93,2.0,0.14651,0.0001,16.68204]
[1779674772044,30.78,77077.93,2.0,0.14651,0.0001,16.68204]
[1779674772349,30.78,77077.93,2.0,0.14651,0.0001,16.68204]
[1779674772236,30.77,77099.39,2.0,0.14865,0.0001,16.84993]
[1779674772388,30.77,77099.39,2.0,0.14865,0.0001,16.84993]
[1779674772819,30.77,77099.39,2.0,0.14865,0.0001,16.84993]
[1779674773085,30.77,77099.39,2.0,0.14865,0.0001,16.84993]
[1779674773190,30.77,77117.12,2.0,0.15049,0.0001,16.99257]
[1779674773705,30.77,77117.12,2.0,0.15049,0.0001,16.99257]
[1779674773776,30.77,77117.12,2.0,0.15049,0.0001,16.99257]
[1779674773916,30.77,77117.12,2.0,0.15049,0.0001,16.99257]
[1779674774105,30.77,77134.39,2.0,0.1523,0.00011,17.13209]
[1779674774547,30.77,77134.39,2.0,0.1523,0.00011,17.13209]
[1779674774783,30.77,77134.39,2.0,0.1523,0.00011,17.13209]
[1779674774841,30.77,77134.39,2.0,0.1523,0.00011,17.13209]
[1779674774891,30.77,77134.39,2.0,0.1523,0.00011,17.13209]
[1779674774904,30.77,77134.39,2.0,0.1523,0.00011,17.13209]
[1779674774994,30.77,77134.39,2.0,0.1523,0.00011,17.13209]
[1779674775495,30.77,77134.39,2.0,0.1523,0.00011,17.13209]
[1779674775299,30.77,77152.24,2.0,0.15418,0.00011,17.27601]
[1779674776323,30.77,77152.24,2.0,0.15418,0.00011,17.27601]
[1779674776227,30.77,77170.63,2.0,0.15614,0.00011,17.42475]
[1779674776615,30.77,77170.63,2.0,0.15614,0.00011,17.42475]
[1779674776761,30.77,77170.63,2.0,0.15614,0.00011,17.42475]
[1779674777166,30.77,77170.63,2.0,0.15614,0.00011,17.42475]
[1779674777409,30.77,77170.63,2.0,0.15614,0.00011,17.42475]
[1779674777492,30.77,77180.65,2.0,0.15721,0.00011,17.50553]
[1779674777633,30.77,77180.65,2.0,0.15721,0.00011,17.50553]
[1779674778913,30.76,77190.58,2.0,0.15826,0.00011,17.58427]
[1779674779421,30.76,77190.58,2.0,0.15826,0.00011,17.58427]
[1779674779427,30.76,77190.58,2.0,0.15826,0.00011,17.58427]
[1779674779430,30.76,77190.58,2.0,0.15826,0.00011,17.58427]
[1779674779858,30.76,77190.58,2.0,0.15826,0.00011,17.58427]
[1779674780079,30.76,77190.58,2.0,0.15826,0.00011,17.58427]
[1779674780230,30.76,77190.58,2.0,0.15826,0.00011,17.58427]
[1779674780230,30.76,77190.58,2.0,0.15826,0.00011,17.58427]
[1779674780294,30.76,77190.58,2.0,0.15826,0.00011,17.58427]
[1779674780278,30.76,77194.83,2.0,0.1587,0.00011,17.61779]
[1779674780604,30.76,77194.83,2.0,0.1587,0.00011,17.61779]
[1779674780716,30.76,77194.83,2.0,0.1587,0.00011,17.61779]
[1779674780859,30.76,77194.83,2.0,0.1587,0.00011,17.61779]
[1779674781101,30.76,77194.83,2.0,0.1587,0.00011,17.61779]
[1779674781181,30.76,77194.83,2.0,0.1587,0.00011,17.61779]
[1779674781196,30.76,77209.88,2.0,0.16032,0.00011,17.73897]
[1779674781463,30.76,77209.88,2.0,0.16032,0.00011,17.73897]
[1779674781641,30.76,77209.88,2.0,0.16032,0.00011,17.73897]
[1779674782527,30.76,77217.7,2.0,0.16117,0.00011,17.80172]
[1779674782929,30.76,77217.7,2.0,0.16117,0.00011,17.80172]
[1779674783026,30.76,77217.7,2.0,0.16117,0.00011,17.80172]
[1779674783228,30.76,77217.7,2.0,0.16117,0.00011,17.80172]
[1779674783679,30.75,77215.84,2.0,0.16088,0.00011,17.78039]
[1779674783772,30.75,77215.84,2.0,0.16088,0.00011,17.78039]
[1779674784032,30.75,77215.84,2.0,0.16088,0.00011,17.78039]
[1779674784226,30.75,77215.84,2.0,0.16088,0.00011,17.78039]
[1779674784300,30.75,77215.84,2.0,0.16088,0.00011,17.78039]
[1779674784305,30.75,77215.84,2.0,0.16088,0.00011,17.78039]
[1779674784338,30.74,77213.48,2.0,0.16054,0.00011,17.75535]
[1779674784786,30.74,77213.48,2.0,0.16054,0.00011,17.75535]
[1779674784940,30.73,77211.54,2.0,0.16025,0.00011,17.73425]
[1779674786741,30.72,77208.02,2.0,0.15977,0.00011,17.69804]
[1779674786880,30.72,77208.02,2.0,0.15977,0.00011,17.69804]
[1779674786882,30.72,77208.02,2.0,0.15977,0.00011,17.69804]
[1779674787317,30.72,77208.02,2.0,0.15977,0.00011,17.69804]
[1779674787575,30.71,77204.92,2.0,0.15933,0.00011,17.66574]
[1779674787629,30.71,77204.92,2.0,0.15933,0.00011,17.66574]
[1779674787683,30.71,77204.92,2.0,0.15933,0.00011,17.66574]
[1779674789869,30.69,77186.95,2.0,0.15729,0.00011,17.5128]
[1779674791146,30.69,77181.51,2.0,0.1567,0.00011,17.46821]
[1779674793456,30.69,77191.12,2.0,0.15769,0.00011,17.54108]
[1779674793498,30.69,77191.12,2.0,0.15769,0.00011,17.54108]
[1779674794064,30.69,77191.12,2.0,0.15769,0.00011,17.54108]
[1779674794129,30.69,77191.12,2.0,0.15769,0.00011,17.54108]
[1779674794453,30.69,77194.98,2.0,0.1581,0.00011,17.57188]
[1779674795170,30.69,77194.98,2.0,0.1581,0.00011,17.57188]
[1779674795623,30.69,77197.21,2.0,0.15833,0.00011,17.58942]
[1779674797061,30.68,77199.73,2.0,0.15853,0.00011,17.60418]
[1779674797289,30.68,77199.73,2.0,0.15853,0.00011,17.60418]
[1779674797628,30.67,77206.94,2.0,0.15923,0.00011,17.65687]
[1779674797805,30.67,77206.94,2.0,0.15923,0.00011,17.65687]
[1779674798450,30.66,77206.3,2.0,0.15907,0.00011,17.64521]
[1779674798556,30.66,77206.3,2.0,0.15907,0.00011,17.64521]
[1779674799165,30.66,77206.3,2.0,0.15907,0.00011,17.64521]
[1779674800092,30.65,77210.35,2.0,0.15942,0.00011,17.67187]
[1779674800303,30.64,77214.01,2.0,0.15973,0.00011,17.69507]
[1779674800528,30.64,77214.01,2.0,0.15973,0.00011,17.69507]
[1779674801245,30.64,77214.01,2.0,0.15973,0.00011,17.69507]
[1779674801251,30.64,77214.01,2.0,0.15973,0.00011,17.69507]
[1779674801316,30.63,77222.08,2.0,0.16056,0.00011,17.75653]
[1779674803251,30.62,77225.31,2.0,0.16087,0.00011,17.78035]
[1779674803436,30.62,77225.47,2.0,0.16085,0.00011,17.77894]
[1779674803542,30.62,77225.47,2.0,0.16085,0.00011,17.77894]
[1779674804057,30.62,77225.47,2.0,0.16085,0.00011,17.77894]
[1779674804065,30.62,77225.47,2.0,0.16085,0.00011,17.77894]
[1779674804150,30.62,77225.47,2.0,0.16085,0.00011,17.77894]
[1779674804197,30.62,77225.47,2.0,0.16085,0.00011,17.77894]
[1779674804350,30.62,77239.18,2.0,0.16236,0.00011,17.89016]
[1779674805173,30.62,77239.18,2.0,0.16236,0.00011,17.89016]
[1779674806370,30.62,77246.61,2.0,0.16317,0.00011,17.95017]
[1779674806834,30.62,77249.09,2.0,0.16344,0.00011,17.96983]
[1779674807454,30.62,77246.24,2.0,0.16312,0.00011,17.94613]
[1779674808421,30.62,77246.11,2.0,0.16309,0.00011,17.94458]
[1779674808862,30.62,77246.11,2.0,0.16309,0.00011,17.94458]
[1779674808920,30.62,77246.11,2.0,0.16309,0.00011,17.94458]
[1779674809328,30.62,77246.11,2.0,0.16309,0.00011,17.94458]
[1779674811401,30.61,77246.46,2.0,0.16311,0.00011,17.94599]
[1779674812887,30.61,77247.19,2.0,0.16319,0.00011,17.95144]
[1779674813318,30.61,77247.19,2.0,0.16319,0.00011,17.95144]
[1779674813358,30.61,77247.19,2.0,0.16319,0.00011,17.95144]
[1779674818072,30.61,77247.24,2.0,0.16316,0.00011,17.94925]
[1779674818112,30.61,77247.24,2.0,0.16316,0.00011,17.94925]
[1779674818203,30.61,77247.24,2.0,0.16316,0.00011,17.94925]
[1779674818701,30.61,77245.01,2.0,0.1629,0.00011,17.93061]
[1779674818817,30.61,77245.01,2.0,0.1629,0.00011,17.93061]
[1779674819248,30.61,77245.01,2.0,0.1629,0.00011,17.93061]
[1779674821258,30.61,77236.97,2.0,0.162,0.00011,17.86431]
[1779674821493,30.61,77242.62,2.0,0.16262,0.00011,17.90989]
[1779674821937,30.61,77242.62,2.0,0.16262,0.00011,17.90989]
[1779674822361,30.61,77242.62,2.0,0.16262,0.00011,17.90989]
[1779674823556,30.6,77249.52,2.0,0.16337,0.00011,17.9651]
[1779674823741,30.6,77249.52,2.0,0.16337,0.00011,17.9651]
[1779674823764,30.6,77249.52,2.0,0.16337,0.00011,17.9651]
[1779674824253,30.6,77249.52,2.0,0.16337,0.00011,17.9651]
[1779674824268,30.6,77262.78,2.0,0.16483,0.00011,18.07247]
[1779674824764,30.6,77262.78,2.0,0.16483,0.00011,18.07247]
[1779674825213,30.6,77262.78,2.0,0.16483,0.00011,18.07247]
[1779674825236,30.6,77262.78,2.0,0.16483,0.00011,18.07247]
[1779674825265,30.6,77262.78,2.0,0.16483,0.00011,18.07247]
[1779674825297,30.6,77262.78,2.0,0.16483,0.00011,18.07247]
[1779674825337,30.6,77287.91,2.0,0.16764,0.00011,18.27623]
[1779674825481,30.6,77287.91,2.0,0.16764,0.00011,18.27623]
[1779674825558,30.6,77287.91,2.0,0.16764,0.00011,18.27623]
[1779674825954,30.6,77287.91,2.0,0.16764,0.00011,18.27623]
[1779674826274,30.6,77320.62,2.0,0.17133,0.00011,18.54173]
[1779674826831,30.6,77320.62,2.0,0.17133,0.00011,18.54173]
[1779674827096,30.6,77320.62,2.0,0.17133,0.00011,18.54173]
[1779674827200,30.6,77320.62,2.0,0.17133,0.00011,18.54173]
[1779674827231,30.6,77320.62,2.0,0.17133,0.00011,18.54173]
[1779674827306,30.6,77320.62,2.0,0.17133,0.00011,18.54173]
[1779674827356,30.6,77320.62,2.0,0.17133,0.00011,18.54173]
[1779674827408,30.59,77337.61,2.0,0.1732,0.00011,18.67479]
[1779674827743,30.59,77337.61,2.0,0.1732,0.00011,18.67479]
[1779674828800,30.59,77340.92,2.0,0.17358,0.00011,18.70124]
[1779674829285,30.59,77340.92,2.0,0.17358,0.00011,18.70124]
[1779674829447,30.59,77346.08,2.0,0.17417,0.00012,18.74268]
[1779674829523,30.59,77346.08,2.0,0.17417,0.00012,18.74268]
[1779674829591,30.59,77346.08,2.0,0.17417,0.00012,18.74268]
[1779674829867,30.59,77346.08,2.0,0.17417,0.00012,18.74268]
[1779674830082,30.59,77346.08,2.0,0.17417,0.00012,18.74268]
[1779674830284,30.59,77346.08,2.0,0.17417,0.00012,18.74268]
[1779674830314,30.59,77360.98,2.0,0.17588,0.00012,18.86313]
[1779674831327,30.59,77373.23,2.0,0.1773,0.00012,18.96227]
[1779674832103,30.59,77373.23,2.0,0.1773,0.00012,18.96227]
[1779674832330,30.59,77368.5,2.0,0.17674,0.00012,18.92352]
[1779674832654,30.59,77368.5,2.0,0.17674,0.00012,18.92352]
[1779674833270,30.59,77368.5,2.0,0.17674,0.00012,18.92352]
[1779674834055,30.59,77371.24,2.0,0.17705,0.00012,18.9452]
[1779674834354,30.59,77375.21,2.0,0.17751,0.00012,18.97682]
[1779674834826,30.59,77375.21,2.0,0.17751,0.00012,18.97682]
[1779674834918,30.59,77375.21,2.0,0.17751,0.00012,18.97682]
[1779674834952,30.59,77375.21,2.0,0.17751,0.00012,18.97682]
[1779674835085,30.59,77375.21,2.0,0.17751,0.00012,18.97682]
[1779674835236,30.59,77375.21,2.0,0.17751,0.00012,18.97682]
[1779674835378,30.59,77375.21,2.0,0.17751,0.00012,18.97682]
[1779674835360,30.59,77383.49,2.0,0.17847,0.00012,19.04358]
[1779674835720,30.59,77383.49,2.0,0.17847,0.00012,19.04358]
[1779674835732,30.59,77383.49,2.0,0.17847,0.00012,19.04358]
[1779674836277,30.59,77383.49,2.0,0.17847,0.00012,19.04358]
[1779674836328,30.59,77383.49,2.0,0.17847,0.00012,19.04358]
[1779674836641,30.59,77391.08,2.0,0.17935,0.00012,19.10467]
[1779674836707,30.59,77391.08,2.0,0.17935,0.00012,19.10467]
[1779674837016,30.59,77391.08,2.0,0.17935,0.00012,19.10467]
[1779674837375,30.58,77375.64,2.0,0.17754,0.00012,18.97898]
[1779674838051,30.58,77375.64,2.0,0.17754,0.00012,18.97898]
[1779674838447,30.58,77358.54,2.0,0.17555,0.00012,18.83984]
[1779674838472,30.58,77358.54,2.0,0.17555,0.00012,18.83984]
[1779674838715,30.58,77358.54,2.0,0.17555,0.00012,18.83984]
[1779674838904,30.58,77358.54,2.0,0.17555,0.00012,18.83984]
[1779674838908,30.58,77358.54,2.0,0.17555,0.00012,18.83984]
[1779674839140,30.58,77358.54,2.0,0.17555,0.00012,18.83984]
[1779674839662,30.58,77361.72,2.0,0.17591,0.00012,18.86504]
[1779674839710,30.58,77361.72,2.0,0.17591,0.00012,18.86504]
[1779674839730,30.58,77361.72,2.0,0.17591,0.00012,18.86504]
[1779674840491,30.58,77353.66,2.0,0.17496,0.00012,18.79894]
[1779674840626,30.58,77353.66,2.0,0.17496,0.00012,18.79894]
[1779674840635,30.58,77353.66,2.0,0.17496,0.00012,18.79894]
[1779674840842,30.58,77353.66,2.0,0.17496,0.00012,18.79894]
[1779674841024,30.58,77353.66,2.0,0.17496,0.00012,18.79894]
[1779674841178,30.58,77353.66,2.0,0.17496,0.00012,18.79894]
[1779674841404,30.58,77338.88,2.0,0.17325,0.00011,18.67831]
[1779674841699,30.58,77338.88,2.0,0.17325,0.00011,18.67831]
[1779674841882,30.58,77338.88,2.0,0.17325,0.00011,18.67831]
[1779674842212,30.58,77338.88,2.0,0.17325,0.00011,18.67831]
[1779674843009,30.58,77334.37,2.0,0.17273,0.00011,18.64124]
[1779674843081,30.58,77334.37,2.0,0.17273,0.00011,18.64124]
[1779674843407,30.58,77334.37,2.0,0.17273,0.00011,18.64124]
[1779674843643,30.58,77331.59,2.0,0.1724,0.00011,18.61829]
[1779674844086,30.58,77331.59,2.0,0.1724,0.00011,18.61829]
[1779674844282,30.58,77331.59,2.0,0.1724,0.00011,18.61829]
[1779674845331,30.58,77339.82,2.0,0.17334,0.00011,18.68487]
[1779674845811,30.58,77347.81,2.0,0.17426,0.00012,18.7494]
[1779674846189,30.58,77347.81,2.0,0.17426,0.00012,18.7494]
[1779674846298,30.58,77347.81,2.0,0.17426,0.00012,18.7494]
[1779674846481,30.57,77347.81,2.0,0.17419,0.00012,18.74469]
[1779674846571,30.57,77347.81,2.0,0.17419,0.00012,18.74469]
[1779674846663,30.57,77347.81,2.0,0.17419,0.00012,18.74469]
[1779674846774,30.57,77347.81,2.0,0.17419,0.00012,18.74469]
[1779674847060,30.57,77347.81,2.0,0.17419,0.00012,18.74469]
[1779674847148,30.57,77347.81,2.0,0.17419,0.00012,18.74469]
[1779674847337,30.57,77347.81,2.0,0.17419,0.00012,18.74469]
[1779674847352,30.56,77360.28,2.0,0.17556,0.00012,18.84138]
[1779674847563,30.56,77360.28,2.0,0.17556,0.00012,18.84138]
[1779674848438,30.56,77360.28,2.0,0.17556,0.00012,18.84138]
[1779674848363,30.56,77376.13,2.0,0.1774,0.00012,18.96979]
[1779674848579,30.56,77376.13,2.0,0.1774,0.00012,18.96979]
[1779674849607,30.56,77381.17,2.0,0.17798,0.00012,19.01034]
[1779674850111,30.56,77381.17,2.0,0.17798,0.00012,19.01034]
[1779674850574,30.56,77384.97,2.0,0.17842,0.00012,19.04078]
[1779674850818,30.56,77384.97,2.0,0.17842,0.00012,19.04078]
[1779674851375,30.56,77384.97,2.0,0.17842,0.00012,19.04078]
[1779674851575,30.56,77381.11,2.0,0.17794,0.00012,19.00529]
[1779674852238,30.56,77381.11,2.0,0.17794,0.00012,19.00529]
[1779674852258,30.56,77381.11,2.0,0.17794,0.00012,19.00529]
[1779674852583,30.56,77381.52,2.0,0.17798,0.00012,19.00827]
[1779674852925,30.56,77381.52,2.0,0.17798,0.00012,19.00827]
[1779674853589,30.56,77386.86,2.0,0.1786,0.00012,19.05121]
[1779674854216,30.56,77386.86,2.0,0.1786,0.00012,19.05121]
[1779674854589,30.56,77393.51,2.0,0.17937,0.00012,19.10476]
[1779674854846,30.56,77393.51,2.0,0.17937,0.00012,19.10476]
[1779674855061,30.56,77393.51,2.0,0.17937,0.00012,19.10476]
[1779674855406,30.56,77393.51,2.0,0.17937,0.00012,19.10476]
[1779674855590,30.56,77392.3,2.0,0.17923,0.00012,19.0945]
[1779674856444,30.56,77392.3,2.0,0.17923,0.00012,19.0945]
[1779674856502,30.55,77389.6,2.0,0.1789,0.00012,19.07216]
[1779674856916,30.55,77389.6,2.0,0.1789,0.00012,19.07216]
[1779674857124,30.55,77389.6,2.0,0.1789,0.00012,19.07216]
[1779674858166,30.55,77387.64,2.0,0.17867,0.00012,19.05585]
[1779674858257,30.55,77387.64,2.0,0.17867,0.00012,19.05585]
[1779674858266,30.55,77375.82,2.0,0.17728,0.00012,18.95953]
[1779674858710,30.55,77375.82,2.0,0.17728,0.00012,18.95953]
[1779674860750,30.55,77376.05,2.0,0.1773,0.00012,18.96114]
[1779674861013,30.55,77376.05,2.0,0.1773,0.00012,18.96114]
[1779674861104,30.55,77376.05,2.0,0.1773,0.00012,18.96114]
[1779674862402,30.55,77390.09,2.0,0.17893,0.00012,19.07436]
[1779674865567,30.55,77395.36,2.0,0.17953,0.00012,19.11575]
[1779674867770,30.55,77380.33,2.0,0.17776,0.00012,18.99296]
[1779674868201,30.55,77380.33,2.0,0.17776,0.00012,18.99296]
[1779674868279,30.55,77380.98,2.0,0.17783,0.00012,18.99794]
[1779674870126,30.55,77380.68,2.0,0.17779,0.00012,18.99517]
[1779674870452,30.55,77380.68,2.0,0.17779,0.00012,18.99517]
[1779674870291,30.55,77379.36,2.0,0.17763,0.00012,18.98413]
[1779674871473,30.55,77379.36,2.0,0.17763,0.00012,18.98413]
[1779674872224,30.54,77389.09,2.0,0.17877,0.00012,19.06284]
[1779674872382,30.54,77389.09,2.0,0.17877,0.00012,19.06284]
[1779674874100,30.54,77392.43,2.0,0.17915,0.00012,19.08956]
[1779674874887,30.54,77392.56,2.0,0.17915,0.00012,19.08982]
[1779674876270,30.54,77385.39,2.0,0.17831,0.00012,19.03122]
[1779674876554,30.54,77385.61,2.0,0.17833,0.00012,19.03267]
[1779674877112,30.54,77385.61,2.0,0.17833,0.00012,19.03267]
[1779674877478,30.54,77385.61,2.0,0.17833,0.00012,19.03267]
[1779674880337,30.54,77382.35,2.0,0.17794,0.00012,19.00549]
[1779674880464,30.54,77380.83,2.0,0.17775,0.00012,18.99253]
[1779674881652,30.54,77377.6,2.0,0.17737,0.00012,18.966]
[1779674883049,30.54,77368.03,2.0,0.17625,0.00012,18.88797]
[1779674883151,30.54,77359.08,2.0,0.17521,0.00012,18.81485]
[1779674883890,30.54,77359.08,2.0,0.17521,0.00012,18.81485]
[1779674885598,30.54,77359.23,2.0,0.17521,0.00012,18.8154]
[1779674886285,30.54,77359.23,2.0,0.17521,0.00012,18.8154]
[1779674887430,30.54,77364.49,2.0,0.17582,0.00012,18.85781]
[1779674888606,30.53,77363.67,2.0,0.17571,0.00012,18.85031]
[1779674889258,30.53,77363.67,2.0,0.17571,0.00012,18.85031]
[1779674889460,30.53,77363.67,2.0,0.17571,0.00012,18.85031]
[1779674889555,30.53,77360.46,2.0,0.17533,0.00012,18.82379]
[1779674889640,30.53,77360.46,2.0,0.17533,0.00012,18.82379]
[1779674889930,30.53,77360.46,2.0,0.17533,0.00012,18.82379]
[1779674890165,30.53,77360.46,2.0,0.17533,0.00012,18.82379]
[1779674891102,30.53,77352.99,2.0,0.17446,0.00012,18.7625]
[1779674891153,30.53,77352.99,2.0,0.17446,0.00012,18.7625]
[1779674891424,30.53,77352.99,2.0,0.17446,0.00012,18.7625]
[1779674892800,30.53,77340.03,2.0,0.17295,0.00011,18.65617]
[1779674893101,30.53,77340.03,2.0,0.17295,0.00011,18.65617]
[1779674893475,30.53,77340.03,2.0,0.17295,0.00011,18.65617]
[1779674893631,30.53,77334.51,2.0,0.17232,0.00011,18.61091]
[1779674895690,30.53,77324.12,2.0,0.17112,0.00011,18.52584]
[1779674901439,30.53,77318.41,2.0,0.17046,0.00011,18.47877]
[1779674901558,30.53,77319.09,2.0,0.17054,0.00011,18.48423]
[1779674901638,30.53,77319.09,2.0,0.17054,0.00011,18.48423]
[1779674901828,30.53,77319.09,2.0,0.17054,0.00011,18.48423]
[1779674902049,30.53,77319.09,2.0,0.17054,0.00011,18.48423]
[1779674902472,30.53,77319.09,2.0,0.17054,0.00011,18.48423]
[1779674902231,30.53,77314.09,2.0,0.16997,0.00011,18.44341]
[1779674903259,30.53,77314.09,2.0,0.16997,0.00011,18.44341]
[1779674904778,30.53,77297.26,2.0,0.16805,0.00011,18.30531]
[1779674905613,30.53,77296.32,2.0,0.16794,0.00011,18.29731]
[1779674910839,30.52,77292.87,2.0,0.16752,0.00011,18.2676]
[1779674916962,30.52,77293.23,2.0,0.16751,0.00011,18.2646]
[1779674919690,30.52,77293.55,2.0,0.16754,0.00011,18.26661]
[1779674921837,30.52,77293.44,2.0,0.16752,0.00011,18.26512]
[1779674924285,30.52,77293.02,2.0,0.16746,0.00011,18.26112]
[1779674930060,30.51,77289.63,2.0,0.16705,0.00011,18.23161]
[1779674933994,30.51,77285.44,2.0,0.16657,0.00011,18.19671]
[1779674934324,30.51,77285.44,2.0,0.16657,0.00011,18.19671]
[1779674934715,30.51,77285.11,2.0,0.16653,0.00011,18.19381]
[1779674935369,30.51,77285.11,2.0,0.16653,0.00011,18.19381]
[1779674935732,30.51,77284.48,2.0,0.16646,0.00011,18.18847]
[1779674937654,30.51,77283.73,2.0,0.16637,0.00011,18.18198]
[1779674941524,30.51,77286.71,2.0,0.16669,0.00011,18.20575]
[1779674941555,30.51,77286.71,2.0,0.16669,0.00011,18.20575]
[1779674942447,30.51,77287.99,2.0,0.16683,0.00011,18.21598]
[1779674943614,30.51,77299.11,2.0,0.16808,0.00011,18.3062]
[1779674944334,30.51,77299.11,2.0,0.16808,0.00011,18.3062]
[1779674944988,30.51,77300.73,2.0,0.16826,0.00011,18.31907]
[1779674950204,30.5,77299.0,2.0,0.16804,0.00011,18.30305]
[1779674950758,30.5,77299.0,2.0,0.16804,0.00011,18.30305]
[1779674951608,30.5,77299.03,2.0,0.16804,0.00011,18.30294]
[1779674957231,30.5,77298.5,2.0,0.16795,0.00011,18.29671]
[1779674961273,30.5,77298.68,2.0,0.16795,0.00011,18.29668]
[1779674964104,30.5,77290.7,2.0,0.16703,0.00011,18.23053]
[1779674964970,30.5,77296.47,2.0,0.16768,0.00011,18.27733]
[1779674965451,30.5,77296.47,2.0,0.16768,0.00011,18.27733]
[1779674969953,30.49,77298.86,2.0,0.16792,0.00011,18.29494]
[1779674970141,30.49,77298.86,2.0,0.16792,0.00011,18.29494]
[1779674970711,30.49,77303.7,2.0,0.16846,0.00011,18.33405]
[1779674973826,30.49,77306.16,2.0,0.1687,0.00011,18.34891]
[1779674979412,30.48,77309.28,2.0,0.16901,0.00011,18.37141]
[1779674982865,30.48,77308.81,2.0,0.16893,0.00011,18.36608]
[1779674984887,30.48,77309.04,2.0,0.16894,0.00011,18.36695]
[1779674985051,30.48,77309.04,2.0,0.16894,0.00011,18.36695]
[1779674985454,30.48,77313.85,2.0,0.16948,0.00011,18.40571]
[1779674990165,30.48,77316.19,2.0,0.16973,0.00011,18.42349]
[1779674992935,30.47,77325.03,2.0,0.17073,0.00011,18.49479]
[1779674996049,30.47,77318.81,2.0,0.17001,0.00011,18.44333]
[1779674996534,30.47,77312.85,2.0,0.16933,0.00011,18.39453]
[1779675001570,30.47,77309.47,2.0,0.16892,0.00011,18.36542]
[1779675006604,30.47,77309.78,2.0,0.16893,0.00011,18.36635]
[1779675011639,30.46,77310.45,2.0,0.16899,0.00011,18.37018]
[1779675015403,30.46,77309.77,2.0,0.1689,0.00011,18.36429]
[1779675018092,30.46,77309.83,2.0,0.16889,0.00011,18.36348]
[1779675018559,30.46,77309.83,2.0,0.16889,0.00011,18.36348]
[1779675018563,30.46,77309.83,2.0,0.16889,0.00011,18.36348]
[1779675018649,30.46,77309.83,2.0,0.16889,0.00011,18.36348]
[1779675018631,30.46,77309.91,2.0,0.16889,0.00011,18.36349]
[1779675018703,30.46,77309.91,2.0,0.16889,0.00011,18.36349]
[1779675018969,30.46,77309.91,2.0,0.16889,0.00011,18.36349]
[1779675019064,30.46,77309.91,2.0,0.16889,0.00011,18.36349]
[1779675019302,30.46,77309.91,2.0,0.16889,0.00011,18.36349]
[1779675019367,30.46,77331.19,2.0,0.17131,0.00011,18.53696]
[1779675020273,30.46,77331.19,2.0,0.17131,0.00011,18.53696]
[1779675020361,30.46,77345.36,2.0,0.1729,0.00012,18.64996]
[1779675021216,30.46,77345.36,2.0,0.1729,0.00012,18.64996]
[1779675021763,30.45,77345.02,2.0,0.17281,0.00012,18.64312]
[1779675022082,30.45,77345.02,2.0,0.17281,0.00012,18.64312]
[1779675022423,30.45,77345.02,2.0,0.17281,0.00012,18.64312]
[1779675023323,30.44,77341.87,2.0,0.17239,0.00012,18.61347]
[1779675023844,30.44,77334.93,2.0,0.17154,0.00011,18.55327]
[1779675025341,30.44,77334.28,2.0,0.17146,0.00011,18.54796]
[1779675027488,30.43,77346.14,2.0,0.17282,0.00012,18.64429]
[1779675027603,30.43,77346.14,2.0,0.17282,0.00012,18.64429]
[1779675028329,30.42,77345.52,2.0,0.17264,0.00012,18.63185]
[1779675030493,30.41,77345.34,2.0,0.17257,0.00012,18.62676]
[1779675030728,30.41,77340.7,2.0,0.17198,0.00012,18.58496]
[1779675030977,30.41,77340.7,2.0,0.17198,0.00012,18.58496]
[1779675031802,30.41,77337.73,2.0,0.1716,0.00011,18.55655]
[1779675032855,30.41,77334.78,2.0,0.17126,0.00011,18.53243]
[1779675033284,30.41,77334.78,2.0,0.17126,0.00011,18.53243]
[1779675033488,30.41,77333.92,2.0,0.17116,0.00011,18.52491]
[1779675034049,30.41,77333.92,2.0,0.17116,0.00011,18.52491]
[1779675034260,30.41,77333.92,2.0,0.17116,0.00011,18.52491]
[1779675034515,30.41,77333.92,2.0,0.17116,0.00011,18.52491]
[1779675034616,30.41,77321.34,2.0,0.16972,0.00011,18.42178]
[1779675036866,30.4,77314.68,2.0,0.16894,0.00011,18.36621]
[1779675039383,30.4,77304.25,2.0,0.16775,0.00011,18.27993]
[1779675045531,30.4,77301.02,2.0,0.16735,0.00011,18.25175]
[1779675045779,30.4,77303.16,2.0,0.16759,0.00011,18.26857]
[1779675046112,30.4,77303.16,2.0,0.16759,0.00011,18.26857]
[1779675046132,30.4,77303.16,2.0,0.16759,0.00011,18.26857]
[1779675047272,30.4,77303.0,2.0,0.16756,0.00011,18.26689]
[1779675047655,30.4,77303.0,2.0,0.16756,0.00011,18.26689]
[1779675049775,30.4,77305.22,2.0,0.1678,0.00011,18.2843]
[1779675051261,30.4,77305.22,2.0,0.1678,0.00011,18.2839]
[1779675052488,30.39,77306.34,2.0,0.16791,0.00011,18.29227]
[1779675052943,30.39,77306.41,2.0,0.16792,0.00011,18.29243]
[1779675058290,30.39,77301.97,2.0,0.16739,0.00011,18.25414]
[1779675060102,30.39,77301.56,2.0,0.16733,0.00011,18.25003]
[1779675066031,30.38,77297.79,2.0,0.16687,0.00011,18.21676]
[1779675067804,30.38,77296.97,2.0,0.16677,0.00011,18.20972]
[1779675067825,30.38,77296.97,2.0,0.16677,0.00011,18.20972]
[1779675067832,30.38,77296.97,2.0,0.16677,0.00011,18.20972]
[1779675068782,30.38,77293.24,2.0,0.16635,0.00011,18.17887]
[1779675069745,30.38,77286.58,2.0,0.16559,0.00011,18.12405]
[1779675070459,30.38,77286.58,2.0,0.16559,0.00011,18.12405]
[1779675079348,30.38,77291.78,2.0,0.16615,0.00011,18.16498]
[1779675080914,30.38,77287.67,2.0,0.16569,0.00011,18.1309]
[1779675082098,30.38,77287.44,2.0,0.16566,0.00011,18.12885]
[1779675084626,30.38,77288.05,2.0,0.16572,0.00011,18.1335]
[1779675087332,30.38,77291.16,2.0,0.16606,0.00011,18.15843]
[1779675087794,30.38,77289.61,2.0,0.16589,0.00011,18.14554]
[1779675094231,30.38,77292.22,2.0,0.16614,0.00011,18.16179]
[1779675099723,30.37,77293.07,2.0,0.16622,0.00011,18.168]
[1779675101953,30.37,77293.27,2.0,0.16623,0.00011,18.16908]
[1779675108330,30.37,77298.8,2.0,0.16684,0.00011,18.21277]
[1779675113364,30.37,77298.85,2.0,0.16682,0.00011,18.21199]
[1779675118399,30.37,77292.63,2.0,0.16611,0.00011,18.1599]
[1779675120504,30.37,77292.33,2.0,0.16607,0.00011,18.15726]
[1779675122739,30.37,77291.58,2.0,0.16598,0.00011,18.15078]
[1779675124800,30.36,77292.57,2.0,0.16609,0.00011,18.15837]
[1779675130483,30.36,77293.13,2.0,0.16613,0.00011,18.16188]
[1779675133040,30.36,77293.74,2.0,0.1662,0.00011,18.1665]
[1779675133813,30.36,77302.55,2.0,0.16719,0.00011,18.23852]
[1779675133857,30.36,77302.55,2.0,0.16719,0.00011,18.23852]
[1779675133949,30.36,77302.55,2.0,0.16719,0.00011,18.23852]
[1779675134022,30.36,77302.55,2.0,0.16719,0.00011,18.23852]
[1779675134054,30.36,77302.55,2.0,0.16719,0.00011,18.23852]
[1779675134193,30.36,77302.55,2.0,0.16719,0.00011,18.23852]
[1779675134260,30.36,77302.55,2.0,0.16719,0.00011,18.23852]
[1779675134282,30.36,77302.55,2.0,0.16719,0.00011,18.23852]
[1779675134521,30.36,77319.11,2.0,0.16907,0.00011,18.37394]
[1779675136209,30.36,77323.4,2.0,0.16956,0.00011,18.40911]
[1779675141625,30.36,77325.85,2.0,0.16983,0.00011,18.42905]
[1779675147612,30.36,77331.29,2.0,0.17045,0.00011,18.47312]
[1779675147828,30.36,77331.29,2.0,0.17045,0.00011,18.47312]
[1779675147932,30.36,77331.29,2.0,0.17045,0.00011,18.47312]
[1779675150541,30.36,77338.68,2.0,0.17129,0.00011,18.53339]
[1779675155668,30.36,77342.78,2.0,0.17172,0.00012,18.56199]
[1779675159120,30.36,77342.49,2.0,0.17168,0.00012,18.55902]
[1779675163837,30.35,77344.84,2.0,0.17194,0.00012,18.57718]
[1779675164673,30.35,77344.84,2.0,0.17194,0.00012,18.57718]
[1779675165539,30.35,77346.13,2.0,0.17208,0.00012,18.5875]
[1779675170773,30.35,77345.92,2.0,0.17203,0.00012,18.58422]
[1779675175808,30.35,77344.61,2.0,0.17186,0.00012,18.57223]
[1779675180182,30.35,77343.96,2.0,0.17178,0.00012,18.56618]
[1779675180382,30.35,77343.96,2.0,0.17178,0.00012,18.56618]
[1779675180480,30.35,77343.96,2.0,0.17178,0.00012,18.56618]
[1779675180701,30.35,77343.96,2.0,0.17178,0.00012,18.56618]
[1779675180703,30.35,77343.96,2.0,0.17178,0.00012,18.56618]
[1779675180881,30.35,77344.41,2.0,0.17182,0.00012,18.56938]
[1779675181942,30.35,77353.86,2.0,0.17291,0.00012,18.64643]
[1779675183505,30.35,77358.92,2.0,0.1735,0.00012,18.68786]
[1779675185026,30.34,77367.23,2.0,0.17445,0.00012,18.75507]
[1779675185049,30.34,77367.23,2.0,0.17445,0.00012,18.75507]
[1779675185107,30.34,77370.32,2.0,0.17479,0.00012,18.77946]
[1779675190056,30.34,77369.09,2.0,0.17463,0.00012,18.76825]
[1779675190226,30.34,77369.09,2.0,0.17463,0.00012,18.76825]
[1779675190265,30.34,77369.09,2.0,0.17463,0.00012,18.76825]
[1779675190503,30.34,77369.09,2.0,0.17463,0.00012,18.76825]
[1779675190565,30.34,77369.09,2.0,0.17463,0.00012,18.76825]
[1779675190613,30.34,77369.09,2.0,0.17463,0.00012,18.76825]
[1779675190770,30.34,77369.09,2.0,0.17463,0.00012,18.76825]
[1779675190831,30.34,77369.09,2.0,0.17463,0.00012,18.76825]
[1779675190794,30.34,77369.01,2.0,0.17462,0.00012,18.76732]
[1779675190877,30.34,77369.01,2.0,0.17462,0.00012,18.76732]
[1779675191494,30.34,77369.01,2.0,0.17462,0.00012,18.76732]
[1779675191805,30.34,77352.36,2.0,0.17268,0.00012,18.63048]
[1779675192090,30.34,77352.36,2.0,0.17268,0.00012,18.63048]
[1779675192714,30.34,77352.36,2.0,0.17268,0.00012,18.63048]
[1779675192751,30.34,77335.3,2.0,0.17071,0.00011,18.49037]
[1779675193191,30.34,77335.3,2.0,0.17071,0.00011,18.49037]
[1779675198259,30.34,77332.42,2.0,0.17037,0.00011,18.46615]
[1779675199829,30.34,77332.54,2.0,0.17039,0.00011,18.46702]
[1779675201259,30.34,77339.47,2.0,0.17118,0.00011,18.52371]
[1779675201967,30.34,77340.86,2.0,0.17133,0.00012,18.53475]
[1779675203835,30.34,77342.46,2.0,0.17152,0.00012,18.54786]
[1779675209806,30.33,77340.79,2.0,0.17131,0.00012,18.5329]
[1779675210649,30.33,77333.43,2.0,0.17046,0.00011,18.47215]
[1779675210718,30.33,77331.78,2.0,0.17027,0.00011,18.4585]
[1779675211261,30.33,77331.78,2.0,0.17027,0.00011,18.4585]
[1779675211281,30.33,77331.78,2.0,0.17027,0.00011,18.4585]
[1779675212212,30.33,77330.52,2.0,0.17009,0.00011,18.44399]
[1779675213118,30.33,77324.4,2.0,0.16938,0.00011,18.39348]
[1779675213260,30.33,77324.4,2.0,0.16938,0.00011,18.39348]
[1779675213592,30.33,77324.4,2.0,0.16938,0.00011,18.39348]
[1779675213779,30.33,77324.4,2.0,0.16938,0.00011,18.39348]
[1779675215321,30.33,77322.13,2.0,0.16912,0.00011,18.37438]
[1779675216902,30.33,77321.58,2.0,0.16905,0.00011,18.36965]
[1779675218530,30.33,77321.59,2.0,0.16905,0.00011,18.3693]
[1779675219184,30.33,77321.16,2.0,0.169,0.00011,18.36557]
[1779675219258,30.33,77321.16,2.0,0.169,0.00011,18.36557]
[1779675220214,30.33,77323.25,2.0,0.16923,0.00011,18.38251]
[1779675220596,30.33,77323.25,2.0,0.16923,0.00011,18.38251]
[1779675220722,30.33,77323.25,2.0,0.16923,0.00011,18.38251]
[1779675220782,30.33,77323.53,2.0,0.16926,0.00011,18.38459]
[1779675221051,30.33,77323.53,2.0,0.16926,0.00011,18.38459]
[1779675221082,30.33,77323.53,2.0,0.16926,0.00011,18.38459]
[1779675221158,30.33,77323.53,2.0,0.16926,0.00011,18.38459]
[1779675221182,30.33,77323.53,2.0,0.16926,0.00011,18.38459]
[1779675221283,30.33,77323.53,2.0,0.16926,0.00011,18.38459]
[1779675221355,30.33,77323.53,2.0,0.16926,0.00011,18.38459]
[1779675221850,30.33,77323.53,2.0,0.16926,0.00011,18.38459]
[1779675221819,30.33,77311.96,2.0,0.16794,0.00011,18.28925]
[1779675222693,30.33,77298.38,2.0,0.16639,0.00011,18.17751]
[1779675227328,30.33,77297.44,2.0,0.16628,0.00011,18.16914]
[1779675231727,30.33,77298.62,2.0,0.1664,0.00011,18.1782]
[1779675231841,30.33,77298.62,2.0,0.1664,0.00011,18.1782]
[1779675232692,30.33,77299.18,2.0,0.16646,0.00011,18.18262]
[1779675233584,30.33,77304.05,2.0,0.16701,0.00011,18.22239]
[1779675234229,30.32,77304.38,2.0,0.16704,0.00011,18.22486]
[1779675234786,30.32,77304.38,2.0,0.16704,0.00011,18.22486]
[1779675240267,30.32,77303.75,2.0,0.16695,0.00011,18.21787]
[1779675241022,30.32,77303.75,2.0,0.16695,0.00011,18.21787]
[1779675246309,30.32,77299.3,2.0,0.16642,0.00011,18.17975]
[1779675250430,30.32,77298.77,2.0,0.16635,0.00011,18.17467]
[1779675250953,30.32,77297.84,2.0,0.16624,0.00011,18.1668]
[1779675251438,30.32,77297.84,2.0,0.16624,0.00011,18.1668]
[1779675252099,30.32,77298.04,2.0,0.16626,0.00011,18.16822]
[1779675253557,30.32,77301.65,2.0,0.16667,0.00011,18.19762]
[1779675256094,30.32,77302.8,2.0,0.16679,0.00011,18.20625]
[1779675259303,30.31,77302.05,2.0,0.16669,0.00011,18.19924]
[1779675260086,30.31,77302.54,2.0,0.16674,0.00011,18.20298]
[1779675261395,30.31,77302.29,2.0,0.16671,0.00011,18.20065]
[1779675266450,30.31,77301.52,2.0,0.1666,0.00011,18.19266]
[1779675271761,30.31,77302.31,2.0,0.16667,0.00011,18.19804]
[1779675271766,30.31,77302.31,2.0,0.16667,0.00011,18.19804]
[1779675271915,30.31,77302.31,2.0,0.16667,0.00011,18.19804]
[1779675272518,30.31,77300.44,2.0,0.16643,0.00011,18.17857]
[1779675272800,30.31,77311.99,2.0,0.16773,0.00011,18.27314]
[1779675274130,30.31,77317.34,2.0,0.16834,0.00011,18.31668]
[1779675275264,30.31,77317.16,2.0,0.16831,0.00011,18.31477]
[1779675278656,30.3,77316.47,2.0,0.16821,0.00011,18.30783]
[1779675280120,30.3,77316.29,2.0,0.16818,0.00011,18.30553]
[1779675280863,30.3,77316.29,2.0,0.16818,0.00011,18.30553]
[1779675281683,30.3,77322.92,2.0,0.16893,0.00011,18.35955]
[1779675283529,30.3,77323.54,2.0,0.169,0.00011,18.3646]
[1779675283899,30.3,77323.54,2.0,0.169,0.00011,18.3646]
[1779675291412,30.3,77319.47,2.0,0.16854,0.00011,18.33117]
[1779675293049,30.3,77317.6,2.0,0.16832,0.00011,18.31587]
[1779675293639,30.3,77316.16,2.0,0.16816,0.00011,18.30409]
[1779675298674,30.3,77315.27,2.0,0.16805,0.00011,18.29586]
[1779675300576,30.3,77315.42,2.0,0.16806,0.00011,18.29692]
[1779675300666,30.3,77315.42,2.0,0.16806,0.00011,18.29692]
[1779675300858,30.3,77315.42,2.0,0.16806,0.00011,18.29692]
[1779675300966,30.3,77315.42,2.0,0.16806,0.00011,18.29692]
[1779675301259,30.3,77312.62,2.0,0.16774,0.00011,18.27375]
[1779675301269,30.3,77312.62,2.0,0.16774,0.00011,18.27375]
[1779675302312,30.3,77305.82,2.0,0.16696,0.00011,18.21757]
[1779675308969,30.3,77301.91,2.0,0.1665,0.00011,18.18397]
[1779675310132,30.3,77292.1,2.0,0.16539,0.00011,18.10298]
[1779675310225,30.3,77292.1,2.0,0.16539,0.00011,18.10298]
[1779675310275,30.3,77292.1,2.0,0.16539,0.00011,18.10298]
[1779675310981,30.3,77292.1,2.0,0.16539,0.00011,18.10298]
[1779675310759,30.29,77281.1,2.0,0.16415,0.00011,18.01248]
[1779675311766,30.29,77274.74,2.0,0.16343,0.00011,17.95997]
[1779675313184,30.29,77273.04,2.0,0.16324,0.00011,17.94581]
[1779675313203,30.29,77273.04,2.0,0.16324,0.00011,17.94581]
[1779675313696,30.29,77273.04,2.0,0.16324,0.00011,17.94581]
[1779675317724,30.29,77271.64,2.0,0.16307,0.00011,17.93364]
[1779675317825,30.29,77270.1,2.0,0.1629,0.00011,17.92083]
[1779675318849,30.29,77270.1,2.0,0.1629,0.00011,17.92083]
[1779675318873,30.29,77270.14,2.0,0.1629,0.00011,17.9208]
[1779675319051,30.29,77270.14,2.0,0.1629,0.00011,17.9208]
[1779675319229,30.29,77270.14,2.0,0.1629,0.00011,17.9208]
[1779675319822,30.29,77279.55,2.0,0.16395,0.00011,17.99798]
[1779675320292,30.29,77279.55,2.0,0.16395,0.00011,17.99798]
[1779675320829,30.29,77290.91,2.0,0.16523,0.00011,18.09134]
[1779675322103,30.29,77294.39,2.0,0.16562,0.00011,18.11982]
[1779675323020,30.29,77293.04,2.0,0.16546,0.00011,18.10859]
[1779675323029,30.29,77293.04,2.0,0.16546,0.00011,18.10859]
[1779675323186,30.29,77293.04,2.0,0.16546,0.00011,18.10859]
[1779675327484,30.29,77292.43,2.0,0.16539,0.00011,18.10304]
[1779675328164,30.29,77291.68,2.0,0.1653,0.00011,18.09674]
[1779675333590,30.29,77289.6,2.0,0.16503,0.00011,18.07525]
[1779675335861,30.29,77285.92,2.0,0.16461,0.00011,18.04481]
[1779675340073,30.29,77281.62,2.0,0.16413,0.00011,18.00938]
[1779675340988,30.29,77281.62,2.0,0.16413,0.00011,18.00938]
[1779675341017,30.29,77274.35,2.0,0.16332,0.00011,17.94964]
[1779675342024,30.29,77274.35,2.0,0.16332,0.00011,17.94964]
[1779675347049,30.29,77266.42,2.0,0.16242,0.00011,17.88347]
[1779675349059,30.29,77264.16,2.0,0.16216,0.00011,17.86449]
[1779675350978,30.29,77262.83,2.0,0.16201,0.00011,17.85356]
[1779675356123,30.28,77255.35,2.0,0.16116,0.00011,17.7904]
[1779675358362,30.28,77252.4,2.0,0.16083,0.00011,17.76594]
[1779675358438,30.28,77252.4,2.0,0.16083,0.00011,17.76594]
[1779675360555,30.28,77250.66,2.0,0.16063,0.00011,17.75107]
[1779675360986,30.28,77250.66,2.0,0.16063,0.00011,17.75107]
[1779675362057,30.28,77244.52,2.0,0.15994,0.00011,17.70031]
[1779675362856,30.28,77244.52,2.0,0.15994,0.00011,17.70031]
[1779675362960,30.28,77244.52,2.0,0.15994,0.00011,17.70031]
[1779675367652,30.28,77254.36,2.0,0.16102,0.00011,17.78066]
[1779675371319,30.28,77256.33,2.0,0.16123,0.00011,17.79599]
[1779675372510,30.28,77257.34,2.0,0.16134,0.00011,17.80385]
[1779675372706,30.28,77257.34,2.0,0.16134,0.00011,17.80385]
[1779675373910,30.28,77258.41,2.0,0.16145,0.00011,17.81241]
[1779675374578,30.28,77248.26,2.0,0.16032,0.00011,17.72872]
[1779675376026,30.28,77243.43,2.0,0.15979,0.00011,17.68887]
[1779675376082,30.28,77243.0,2.0,0.15974,0.00011,17.68525]
[1779675376261,30.28,77243.0,2.0,0.15974,0.00011,17.68525]
[1779675376420,30.28,77243.0,2.0,0.15974,0.00011,17.68525]
[1779675377711,30.28,77237.4,2.0,0.15912,0.00011,17.63914]
[1779675378229,30.28,77235.39,2.0,0.1589,0.00011,17.62259]
[1779675378652,30.28,77235.39,2.0,0.1589,0.00011,17.62259]
[1779675379034,30.28,77235.39,2.0,0.1589,0.00011,17.62259]
[1779675379338,30.28,77234.89,2.0,0.15885,0.00011,17.61848]
[1779675381550,30.28,77234.87,2.0,0.15884,0.00011,17.61832]
[1779675381566,30.28,77234.87,2.0,0.15884,0.00011,17.61832]
[1779675381575,30.28,77234.87,2.0,0.15884,0.00011,17.61832]
[1779675382296,30.28,77232.06,2.0,0.15853,0.00011,17.59522]
[1779675383006,30.28,77232.06,2.0,0.15853,0.00011,17.59522]
[1779675383376,30.28,77229.03,2.0,0.1582,0.00011,17.57034]
[1779675383681,30.28,77229.03,2.0,0.1582,0.00011,17.57034]
[1779675386355,30.28,77224.07,2.0,0.15766,0.00011,17.52985]
[1779675387050,30.28,77224.07,2.0,0.15766,0.00011,17.52985]
[1779675387054,30.28,77222.29,2.0,0.15747,0.00011,17.51533]
[1779675388836,30.28,77212.57,2.0,0.15641,0.00011,17.43531]
[1779675388850,30.28,77212.57,2.0,0.15641,0.00011,17.43531]
[1779675390492,30.28,77209.14,2.0,0.15603,0.00011,17.40709]
[1779675391496,30.28,77210.55,2.0,0.15619,0.00011,17.41868]
[1779675395098,30.28,77207.87,2.0,0.15587,0.00011,17.39289]
[1779675395648,30.28,77207.87,2.0,0.15587,0.00011,17.39289]
[1779675396402,30.28,77206.25,2.0,0.15569,0.00011,17.37961]
[1779675397361,30.28,77203.81,2.0,0.15543,0.00011,17.35962]
[1779675397379,30.28,77203.81,2.0,0.15543,0.00011,17.35962]
[1779675397413,30.28,77204.35,2.0,0.15549,0.00011,17.36413]
[1779675401804,30.28,77203.1,2.0,0.15535,0.00011,17.35334]
[1779675403660,30.28,77203.55,2.0,0.15539,0.00011,17.35671]
[1779675405549,30.28,77205.6,2.0,0.15561,0.00011,17.37321]
[1779675410876,30.27,77209.82,2.0,0.15605,0.00011,17.40675]
[1779675413859,30.27,77208.34,2.0,0.15588,0.00011,17.3939]
[1779675413991,30.27,77208.34,2.0,0.15588,0.00011,17.3939]
[1779675414030,30.27,77208.34,2.0,0.15588,0.00011,17.3939]
[1779675416048,30.27,77201.64,2.0,0.15515,0.00011,17.33844]
[1779675416250,30.27,77195.59,2.0,0.15449,0.00011,17.28859]
[1779675420300,30.27,77190.21,2.0,0.15391,0.00011,17.24421]
[1779675421702,30.27,77189.97,2.0,0.15388,0.00011,17.24221]
[1779675422063,30.27,77189.97,2.0,0.15388,0.00011,17.24221]
[1779675422588,30.27,77201.53,2.0,0.15513,0.00011,17.33713]
[1779675424602,30.27,77190.04,2.0,0.15389,0.00011,17.24252]
[1779675429636,30.27,77185.26,2.0,0.15337,0.00011,17.20326]
[1779675432585,30.27,77185.19,2.0,0.15337,0.00011,17.20273]
[1779675437693,30.27,77195.07,2.0,0.15443,0.00011,17.28351]
[1779675442728,30.27,77193.67,2.0,0.15427,0.00011,17.27154]
[1779675447325,30.27,77193.72,2.0,0.15427,0.00011,17.27158]
[1779675448689,30.27,77193.7,2.0,0.15427,0.00011,17.27132]
[1779675453322,30.27,77194.52,2.0,0.15432,0.00011,17.27376]
[1779675453988,30.27,77194.52,2.0,0.15432,0.00011,17.27376]
[1779675459848,30.27,77194.72,2.0,0.15433,0.00011,17.27454]
[1779675465890,30.27,77190.14,2.0,0.15383,0.00011,17.23656]
[1779675466682,30.27,77190.14,2.0,0.15383,0.00011,17.23656]
[1779675469742,30.27,77194.64,2.0,0.15432,0.00011,17.27341]
[1779675474953,30.26,77204.85,2.0,0.15541,0.00011,17.35631]
[1779675477776,30.26,77206.64,2.0,0.1556,0.00011,17.37061]
[1779675479851,30.26,77213.77,2.0,0.15636,0.00011,17.42872]
[1779675481531,30.26,77214.32,2.0,0.15642,0.00011,17.43266]
[1779675481581,30.26,77214.32,2.0,0.15642,0.00011,17.43266]
[1779675483417,30.26,77217.74,2.0,0.15678,0.00011,17.46017]
[1779675487278,30.26,77219.75,2.0,0.15698,0.00011,17.47539]
[1779675488060,30.26,77220.03,2.0,0.15701,0.00011,17.47735]
[1779675490050,30.26,77214.21,2.0,0.15637,0.00011,17.42943]
[1779675490075,30.26,77211.82,2.0,0.15611,0.00011,17.40978]
[1779675495110,30.26,77210.74,2.0,0.15598,0.00011,17.39973]
[1779675500145,30.25,77209.21,2.0,0.1558,0.00011,17.38604]
[1779675505180,30.25,77211.51,2.0,0.15603,0.00011,17.40399]
[1779675510215,30.25,77216.92,2.0,0.15661,0.00011,17.44733]
[1779675515250,30.25,77213.79,2.0,0.15622,0.00011,17.4165]
[1779675520344,30.25,77213.6,2.0,0.15619,0.00011,17.41403]
[1779675525476,30.25,77210.4,2.0,0.15583,0.00011,17.38666]
[1779675532369,30.24,77214.5,2.0,0.15625,0.00011,17.41877]
[1779675537405,30.24,77214.58,2.0,0.15624,0.00011,17.41815]
[1779675542440,30.24,77214.65,2.0,0.15624,0.00011,17.4177]
[1779675543670,30.24,77214.65,2.0,0.15624,0.00011,17.4177]
[1779675546189,30.24,77208.49,2.0,0.15556,0.00011,17.36662]
[1779675546252,30.24,77205.02,2.0,0.15518,0.00011,17.33794]
[1779675552510,30.24,77195.49,2.0,0.15415,0.00011,17.25936]
[1779675558189,30.24,77194.73,2.0,0.15407,0.00011,17.25307]
[1779675567456,30.24,77193.77,2.0,0.15396,0.00011,17.245]
[1779675572650,30.24,77192.84,2.0,0.15383,0.00011,17.23344]
[1779675576222,30.24,77192.64,2.0,0.15381,0.00011,17.23177]
[1779675580954,30.24,77191.67,2.0,0.15371,0.00011,17.22378]
[1779675581993,30.24,77192.1,2.0,0.15375,0.00011,17.22731]
[1779675582607,30.24,77191.73,2.0,0.15371,0.00011,17.22425]
[1779675585325,30.24,77199.57,2.0,0.15456,0.00011,17.28855]
[1779675592767,30.24,77200.41,2.0,0.15464,0.00011,17.29493]
[1779675597825,30.24,77191.65,2.0,0.15368,0.00011,17.22212]
[1779675602860,30.24,77191.09,2.0,0.15362,0.00011,17.21747]
[1779675605336,30.24,77187.35,2.0,0.15322,0.00011,17.1867]
[1779675608749,30.24,77184.81,2.0,0.15295,0.00011,17.16592]
[1779675614944,30.24,77183.61,2.0,0.15282,0.00011,17.15649]
[1779675619979,30.24,77183.63,2.0,0.15283,0.00011,17.15696]
[1779675621295,30.24,77183.63,2.0,0.15283,0.00011,17.15696]
[1779675621932,30.24,77183.58,2.0,0.15283,0.00011,17.1566]
[1779675623044,30.24,77184.41,2.0,0.15292,0.00011,17.16348]
[1779675627638,30.24,77188.11,2.0,0.15331,0.00011,17.19396]
[1779675628970,30.24,77188.88,2.0,0.1534,0.00011,17.20028]
[1779675628997,30.24,77188.88,2.0,0.1534,0.00011,17.20028]
[1779675630425,30.24,77181.54,2.0,0.15261,0.00011,17.13994]
[1779675633457,30.24,77182.07,2.0,0.15264,0.00011,17.14066]
[1779675640122,30.24,77181.69,2.0,0.1526,0.00011,17.13788]
[1779675645156,30.24,77181.64,2.0,0.1526,0.00011,17.13774]
[1779675648910,30.24,77180.74,2.0,0.15251,0.00011,17.13045]
[1779675654220,30.24,77180.49,2.0,0.15249,0.00011,17.12881]
[1779675659255,30.24,77180.49,2.0,0.15249,0.00011,17.12915]
[1779675664290,30.24,77179.9,2.0,0.15243,0.00011,17.12467]
[1779675669325,30.24,77178.5,2.0,0.15229,0.00011,17.11359]
[1779675674360,30.24,77181.9,2.0,0.15266,0.00011,17.14195]
[1779675677979,30.24,77182.26,2.0,0.1527,0.00011,17.14502]
[1779675680195,30.24,77182.26,2.0,0.1527,0.00011,17.14513]
[1779675680814,30.24,77182.67,2.0,0.15275,0.00011,17.1486]
[1779675682214,30.24,77182.12,2.0,0.15269,0.00011,17.14413]
[1779675683960,30.24,77182.4,2.0,0.15272,0.00011,17.14649]
[1779675689465,30.24,77182.7,2.0,0.15275,0.00011,17.14931]
[1779675699064,30.24,77182.46,2.0,0.1527,0.00011,17.14366]
[1779675700424,30.24,77182.08,2.0,0.15267,0.00011,17.14093]
[1779675702856,30.24,77182.39,2.0,0.1527,0.00011,17.1436]
[1779675709605,30.24,77179.94,2.0,0.15245,0.00011,17.12398]
[1779675714641,30.25,77178.0,2.0,0.15225,0.00011,17.10856]
[1779675719676,30.25,77177.9,2.0,0.15224,0.00011,17.10838]
[1779675724778,30.25,77178.65,2.0,0.15233,0.00011,17.11493]
[1779675725125,30.25,77178.65,2.0,0.15233,0.00011,17.11493]
[1779675729453,30.25,77179.01,2.0,0.15238,0.00011,17.11835]
[1779675731732,30.25,77181.4,2.0,0.15263,0.00011,17.13814]
[1779675736795,30.25,77179.33,2.0,0.15242,0.00011,17.12161]
[1779675741830,30.25,77178.66,2.0,0.15235,0.00011,17.11653]
[1779675743153,30.25,77178.66,2.0,0.15235,0.00011,17.11653]
[1779675747273,30.25,77176.93,2.0,0.15217,0.00011,17.10263]
[1779675747626,30.25,77176.87,2.0,0.15217,0.00011,17.10236]
[1779675748253,30.25,77176.87,2.0,0.15217,0.00011,17.10236]
[1779675752701,30.25,77177.28,2.0,0.15222,0.00011,17.10617]
[1779675753012,30.25,77177.28,2.0,0.15222,0.00011,17.10617]
[1779675754057,30.25,77173.54,2.0,0.15179,0.00011,17.07184]
[1779675754368,30.25,77167.82,2.0,0.15118,0.00011,17.02502]
[1779675755051,30.25,77167.82,2.0,0.15118,0.00011,17.02502]
[1779675755117,30.25,77164.67,2.0,0.15085,0.00011,16.99911]
[1779675760962,30.25,77158.96,2.0,0.15022,0.00011,16.95073]
[1779675765998,30.25,77159.57,2.0,0.15027,0.00011,16.95468]
[1779675771889,30.25,77160.1,2.0,0.15032,0.00011,16.9582]
[1779675771900,30.25,77160.1,2.0,0.15032,0.00011,16.9582]
[1779675777129,30.24,77153.11,2.0,0.14956,0.00011,16.89987]
[1779675783119,30.24,77155.47,2.0,0.1498,0.00011,16.91845]
[1779675783485,30.24,77155.47,2.0,0.1498,0.00011,16.91845]
[1779675789161,30.24,77163.67,2.0,0.15066,0.00011,16.98479]
[1779675789837,30.24,77163.67,2.0,0.15066,0.00011,16.98479]
[1779675790222,30.24,77163.67,2.0,0.15066,0.00011,16.98479]
[1779675790468,30.24,77163.85,2.0,0.15068,0.00011,16.98605]
[1779675796211,30.24,77168.17,2.0,0.15114,0.00011,17.0217]
[1779675797271,30.24,77168.17,2.0,0.15114,0.00011,17.0217]
[1779675797289,30.24,77168.43,2.0,0.15117,0.00011,17.02385]
[1779675803260,30.24,77168.6,2.0,0.15121,0.00011,17.02696]
[1779675806052,30.25,77167.09,2.0,0.15105,0.00011,17.01515]
[1779675806281,30.25,77161.46,2.0,0.15046,0.00011,16.96923]
[1779675810711,30.25,77159.22,2.0,0.15023,0.00011,16.95124]
[1779675811316,30.25,77157.06,2.0,0.14997,0.00011,16.92979]
[1779675817358,30.25,77156.12,2.0,0.14986,0.00011,16.92128]
[1779675822393,30.24,77155.44,2.0,0.14978,0.00011,16.91511]
[1779675827428,30.24,77150.93,2.0,0.1493,0.00011,16.87757]
[1779675832463,30.24,77150.66,2.0,0.14926,0.00011,16.87504]
[1779675833740,30.24,77150.62,2.0,0.14926,0.00011,16.87466]
[1779675836638,30.24,77150.82,2.0,0.14928,0.00011,16.87614]
[1779675842533,30.24,77152.49,2.0,0.14945,0.00011,16.88945]
[1779675847568,30.24,77151.55,2.0,0.14935,0.00011,16.88136]
[1779675853099,30.24,77151.05,2.0,0.14929,0.00011,16.87698]
[1779675858646,30.24,77151.48,2.0,0.14933,0.00011,16.88004]
[1779675859560,30.24,77151.48,2.0,0.14933,0.00011,16.88004]
[1779675861352,30.24,77151.48,2.0,0.14933,0.00011,16.87997]
[1779675861662,30.24,77150.6,2.0,0.14923,0.00011,16.87262]
[1779675863460,30.24,77141.16,2.0,0.14823,0.00011,16.7951]
[1779675864547,30.24,77136.74,2.0,0.14777,0.00011,16.75889]
[1779675865146,30.24,77137.09,2.0,0.14781,0.00011,16.76176]
[1779675870730,30.24,77128.34,2.0,0.1469,0.0001,16.69094]
[1779675873633,30.24,77127.87,2.0,0.14683,0.0001,16.68343]
[1779675875698,30.24,77131.76,2.0,0.14724,0.0001,16.71584]
[1779675880800,30.24,77133.86,2.0,0.14747,0.00011,16.7338]
[1779675885835,30.24,77134.31,2.0,0.14752,0.00011,16.73791]
[1779675890870,30.25,77133.63,2.0,0.14746,0.0001,16.7327]
[1779675895905,30.25,77132.51,2.0,0.14735,0.0001,16.72391]
[1779675902305,30.25,77133.21,2.0,0.14742,0.0001,16.72988]
[1779675907563,30.25,77137.0,2.0,0.14782,0.00011,16.7612]
[1779675908428,30.25,77136.16,2.0,0.14774,0.00011,16.75434]
[1779675914058,30.25,77122.31,2.0,0.1463,0.0001,16.64181]
[1779675915488,30.25,77122.31,2.0,0.1463,0.0001,16.64181]
[1779675915790,30.25,77122.54,2.0,0.14632,0.0001,16.64388]
[1779675917220,30.25,77122.22,2.0,0.14629,0.0001,16.64145]
[1779675917247,30.25,77122.22,2.0,0.14629,0.0001,16.64145]
[1779675917301,30.25,77120.25,2.0,0.14609,0.0001,16.62551]
[1779675918770,30.25,77118.47,2.0,0.14591,0.0001,16.61111]
[1779675921152,30.25,77115.83,2.0,0.14563,0.0001,16.58966]
[1779675921175,30.25,77115.83,2.0,0.14563,0.0001,16.58966]
[1779675921234,30.25,77109.77,2.0,0.145,0.0001,16.54003]
[1779675926089,30.25,77102.26,2.0,0.14422,0.0001,16.47815]
[1779675926781,30.25,77099.07,2.0,0.14389,0.0001,16.4519]
[1779675927432,30.25,77099.07,2.0,0.14389,0.0001,16.4519]
[1779675927463,30.25,77099.07,2.0,0.14389,0.0001,16.4519]
[1779675927481,30.25,77099.07,2.0,0.14389,0.0001,16.4519]
[1779675927509,30.25,77099.07,2.0,0.14389,0.0001,16.4519]
[1779675927549,30.25,77076.55,2.0,0.14157,0.0001,16.26769]
[1779675927835,30.25,77076.55,2.0,0.14157,0.0001,16.26769]
[1779675928178,30.25,77076.55,2.0,0.14157,0.0001,16.26769]
[1779675928404,30.25,77076.55,2.0,0.14157,0.0001,16.26769]
[1779675928532,30.25,77076.55,2.0,0.14157,0.0001,16.26769]
[1779675928599,30.25,77076.55,2.0,0.14157,0.0001,16.26769]
[1779675928643,30.25,77076.55,2.0,0.14157,0.0001,16.26769]
[1779675928604,30.25,77046.41,2.0,0.13852,0.0001,16.02192]
[1779675929360,30.25,77046.41,2.0,0.13852,0.0001,16.02192]
[1779675929448,30.25,77034.56,2.0,0.13733,0.0001,15.92558]
[1779675929668,30.25,77034.56,2.0,0.13733,0.0001,15.92558]
[1779675929870,30.25,77034.56,2.0,0.13733,0.0001,15.92558]
[1779675930155,30.25,77034.56,2.0,0.13733,0.0001,15.92558]
[1779675930163,30.25,77034.56,2.0,0.13733,0.0001,15.92558]
[1779675930390,30.25,77034.56,2.0,0.13733,0.0001,15.92558]
[1779675930456,30.25,77034.56,2.0,0.13733,0.0001,15.92558]
[1779675930872,30.25,77033.08,2.0,0.13718,0.0001,15.91384]
[1779675931094,30.25,77033.08,2.0,0.13718,0.0001,15.91384]
[1779675931215,30.25,77033.08,2.0,0.13718,0.0001,15.91384]
[1779675931236,30.25,77033.08,2.0,0.13718,0.0001,15.91384]
[1779675931242,30.25,77033.08,2.0,0.13718,0.0001,15.91384]
[1779675931260,30.25,77033.08,2.0,0.13718,0.0001,15.91384]
[1779675931363,30.25,77033.08,2.0,0.13718,0.0001,15.91384]
[1779675931603,30.25,77033.08,2.0,0.13718,0.0001,15.91384]
[1779675931531,30.25,77033.3,2.0,0.13718,0.0001,15.91214]
[1779675931756,30.25,77033.3,2.0,0.13718,0.0001,15.91214]
[1779675932076,30.25,77033.3,2.0,0.13718,0.0001,15.91214]
[1779675932398,30.25,77033.3,2.0,0.13718,0.0001,15.91214]
[1779675932451,30.25,77033.3,2.0,0.13718,0.0001,15.91214]
[1779675932522,30.25,77022.49,2.0,0.1361,0.0001,15.82423]
[1779675932673,30.25,77022.49,2.0,0.1361,0.0001,15.82423]
[1779675933919,30.25,77017.7,2.0,0.13563,0.0001,15.78543]
[1779675937421,30.25,77020.75,2.0,0.13594,0.0001,15.81074]
[1779675941916,30.25,77026.78,2.0,0.13655,0.0001,15.8605]
[1779675942112,30.25,77026.78,2.0,0.13655,0.0001,15.8605]
[1779675942604,30.25,77026.78,2.0,0.13655,0.0001,15.8605]
[1779675942651,30.25,77011.99,2.0,0.13508,0.0001,15.74038]
[1779675942989,30.25,77011.99,2.0,0.13508,0.0001,15.74038]
[1779675943050,30.25,77011.99,2.0,0.13508,0.0001,15.74038]
[1779675943122,30.25,77011.99,2.0,0.13508,0.0001,15.74038]
[1779675943130,30.25,77011.99,2.0,0.13508,0.0001,15.74038]
[1779675943144,30.25,77011.99,2.0,0.13508,0.0001,15.74038]
[1779675943203,30.25,77011.99,2.0,0.13508,0.0001,15.74038]
[1779675943223,30.25,77011.99,2.0,0.13508,0.0001,15.74038]
[1779675943344,30.25,77011.99,2.0,0.13508,0.0001,15.74038]
[1779675943552,30.25,77011.99,2.0,0.13508,0.0001,15.74038]
[1779675943635,30.25,76987.66,2.0,0.13269,0.0001,15.54329]
[1779675943702,30.25,76987.66,2.0,0.13269,0.0001,15.54329]
[1779675943980,30.25,76987.66,2.0,0.13269,0.0001,15.54329]
[1779675944053,30.25,76987.66,2.0,0.13269,0.0001,15.54329]
[1779675944323,30.25,76987.66,2.0,0.13269,0.0001,15.54329]
[1779675944411,30.25,76987.66,2.0,0.13269,0.0001,15.54329]
[1779675944463,30.25,76967.95,2.0,0.13077,0.0001,15.384]
[1779675944810,30.25,76967.95,2.0,0.13077,0.0001,15.384]
[1779675945296,30.25,76967.95,2.0,0.13077,0.0001,15.384]
[1779675945392,30.25,76967.95,2.0,0.13077,0.0001,15.384]
[1779675945538,30.25,76967.95,2.0,0.13077,0.0001,15.384]
[1779675946444,30.25,76967.3,2.0,0.13072,0.0001,15.37994]
[1779675946637,30.25,76967.3,2.0,0.13072,0.0001,15.37994]
[1779675947530,30.26,76974.65,2.0,0.13145,0.0001,15.44101]
[1779675953363,30.26,76979.58,2.0,0.13196,0.0001,15.48282]
[1779675954530,30.26,76979.58,2.0,0.13196,0.0001,15.48282]
[1779675957267,30.26,76984.09,2.0,0.13241,0.0001,15.52009]
[1779675960060,30.26,76970.01,2.0,0.13105,0.0001,15.40709]
[1779675960412,30.26,76983.71,2.0,0.13239,0.0001,15.5183]
[1779675963251,30.26,76989.32,2.0,0.13294,0.0001,15.56415]
[1779675964191,30.26,76980.66,2.0,0.1321,0.0001,15.49421]
[1779675965432,30.26,76977.6,2.0,0.1318,0.0001,15.46973]
[1779675965446,30.26,76977.6,2.0,0.1318,0.0001,15.46973]
[1779675966295,30.27,76983.14,2.0,0.13235,0.0001,15.51487]
[1779675968625,30.27,76987.99,2.0,0.13283,0.0001,15.55462]
[1779675968697,30.27,76989.48,2.0,0.13297,0.0001,15.56688]
[1779675969551,30.27,76989.48,2.0,0.13297,0.0001,15.56688]
[1779675970205,30.27,76994.04,2.0,0.13343,0.0001,15.60429]
[1779675970389,30.27,76994.04,2.0,0.13343,0.0001,15.60429]
[1779675970731,30.27,77004.26,2.0,0.13444,0.0001,15.68758]
[1779675970950,30.27,77004.26,2.0,0.13444,0.0001,15.68758]
[1779675971727,30.27,77001.2,2.0,0.13414,0.0001,15.66305]
[1779675972009,30.27,77001.2,2.0,0.13414,0.0001,15.66305]
[1779675972553,30.27,77001.2,2.0,0.13414,0.0001,15.66305]
[1779675972640,30.27,77001.2,2.0,0.13414,0.0001,15.66305]
[1779675974700,30.27,77005.37,2.0,0.13456,0.0001,15.6975]
[1779675977004,30.27,77003.64,2.0,0.1344,0.0001,15.68432]
[1779675977281,30.27,77003.64,2.0,0.1344,0.0001,15.68432]
[1779675981508,30.27,77010.47,2.0,0.13509,0.0001,15.74075]
[1779675986594,30.27,77001.93,2.0,0.13427,0.0001,15.67317]
[1779675989892,30.28,77002.94,2.0,0.13438,0.0001,15.68233]
[1779675993056,30.28,77002.85,2.0,0.13435,0.0001,15.67874]
[1779675998678,30.28,77003.25,2.0,0.13442,0.0001,15.68388]
[1779675998852,30.28,77003.25,2.0,0.13442,0.0001,15.68388]
[1779676001441,30.28,77011.19,2.0,0.13521,0.0001,15.74883]
[1779676006734,30.28,77004.38,2.0,0.13455,0.0001,15.69512]
[1779676011770,30.29,77002.91,2.0,0.13443,0.0001,15.68463]
[1779676014533,30.29,77001.32,2.0,0.13427,0.0001,15.67202]
[1779676014561,30.29,77001.32,2.0,0.13427,0.0001,15.67202]
[1779676014575,30.29,77001.32,2.0,0.13427,0.0001,15.67202]
[1779676015307,30.29,76999.04,2.0,0.13406,0.0001,15.65414]
[1779676016786,30.29,76979.77,2.0,0.13217,0.0001,15.49847]
[1779676016972,30.29,76979.77,2.0,0.13217,0.0001,15.49847]
[1779676018279,30.29,76980.89,2.0,0.13229,0.0001,15.50853]
[1779676018332,30.29,76980.89,2.0,0.13229,0.0001,15.50853]
[1779676018359,30.29,76981.02,2.0,0.13231,0.0001,15.51012]
[1779676019135,30.29,76981.02,2.0,0.13231,0.0001,15.51012]
[1779676019859,30.29,76979.08,2.0,0.13213,0.0001,15.49464]
[1779676020645,30.29,76978.16,2.0,0.13204,0.0001,15.48744]
[1779676021508,30.29,76978.16,2.0,0.13204,0.0001,15.48744]
[1779676022050,30.29,76976.84,2.0,0.13192,0.0001,15.47734]
[1779676024746,30.29,76994.05,2.0,0.13361,0.0001,15.61764]
[1779676027119,30.29,76996.41,2.0,0.13386,0.0001,15.63752]
[1779676028315,30.3,76998.56,2.0,0.13408,0.0001,15.65567]
[1779676031929,30.3,76999.72,2.0,0.13421,0.0001,15.66638]
[1779676034113,30.3,76984.2,2.0,0.13269,0.0001,15.54147]
[1779676035370,30.3,76982.34,2.0,0.13252,0.0001,15.52691]
[1779676036049,30.3,76980.33,2.0,0.13233,0.0001,15.51117]
[1779676036199,30.3,76980.33,2.0,0.13233,0.0001,15.51117]
[1779676036246,30.3,76980.33,2.0,0.13233,0.0001,15.51117]
[1779676036720,30.3,76980.33,2.0,0.13233,0.0001,15.51117]
[1779676036352,30.3,76979.03,2.0,0.13221,0.0001,15.50119]
[1779676039972,30.3,76966.84,2.0,0.13102,0.0001,15.40288]
[1779676041671,30.3,76966.84,2.0,0.13102,0.0001,15.40288]
[1779676042310,30.3,76969.23,2.0,0.13126,0.0001,15.42229]
[1779676042782,30.3,76969.23,2.0,0.13126,0.0001,15.42229]
[1779676042356,30.3,76973.42,2.0,0.13167,0.0001,15.45622]
[1779676042993,30.3,76977.8,2.0,0.13209,0.0001,15.49165]
[1779676044402,30.3,76977.8,2.0,0.13209,0.0001,15.49165]
[1779676044644,30.3,76977.8,2.0,0.13209,0.0001,15.49165]
[1779676045464,30.3,76982.34,2.0,0.13253,0.0001,15.52833]
[1779676045565,30.3,76983.6,2.0,0.13266,0.0001,15.53844]
[1779676047264,30.3,76984.24,2.0,0.13272,0.0001,15.54381]
[1779676050730,30.3,76984.41,2.0,0.13275,0.0001,15.54572]
[1779676050744,30.3,76984.41,2.0,0.13275,0.0001,15.54572]
[1779676050767,30.3,76984.41,2.0,0.13275,0.0001,15.54572]
[1779676050996,30.3,76984.54,2.0,0.13276,0.0001,15.54694]
[1779676051049,30.3,76988.11,2.0,0.13309,0.0001,15.57251]
[1779676056115,30.31,76990.05,2.0,0.1333,0.0001,15.58989]
[1779676058764,30.31,76991.9,2.0,0.13349,0.0001,15.60566]
[1779676061579,30.31,77003.67,2.0,0.13466,0.0001,15.70202]
[1779676067161,30.31,77004.42,2.0,0.13476,0.0001,15.7096]
[1779676072196,30.31,77009.06,2.0,0.13523,0.0001,15.74826]
[1779676077231,30.31,77006.36,2.0,0.13497,0.0001,15.72734]
[1779676082266,30.32,77005.21,2.0,0.13487,0.0001,15.71921]
[1779676083527,30.32,77005.21,2.0,0.13487,0.0001,15.71921]
[1779676089315,30.32,77009.78,2.0,0.13534,0.0001,15.7577]
[1779676094350,30.32,77013.39,2.0,0.13571,0.0001,15.78786]
[1779676097121,30.32,77016.63,2.0,0.13604,0.0001,15.81439]
[1779676099929,30.32,77020.72,2.0,0.13645,0.0001,15.84782]
[1779676105433,30.32,77021.0,2.0,0.13648,0.0001,15.85048]
[1779676106074,30.32,77021.0,2.0,0.13648,0.0001,15.85048]
[1779676106350,30.32,77021.0,2.0,0.13648,0.0001,15.85048]
[1779676108844,30.32,76999.11,2.0,0.13432,0.0001,15.6733]
[1779676111253,30.32,76995.78,2.0,0.134,0.0001,15.64737]
[1779676116511,30.33,76999.3,2.0,0.13435,0.0001,15.67417]
[1779676121546,30.33,77004.51,2.0,0.13488,0.0001,15.71782]
[1779676122418,30.33,77004.51,2.0,0.13488,0.0001,15.71782]
[1779676127588,30.33,77001.28,2.0,0.13458,0.0001,15.69312]
[1779676135644,30.33,77001.72,2.0,0.13465,0.0001,15.69889]
[1779676140679,30.34,77001.45,2.0,0.13464,0.0001,15.69803]
[1779676141432,30.34,77001.45,2.0,0.13464,0.0001,15.69803]
[1779676141855,30.34,77001.45,2.0,0.13464,0.0001,15.69803]
[1779676142708,30.34,77009.56,2.0,0.13544,0.0001,15.76398]
[1779676145097,30.34,77016.75,2.0,0.13616,0.0001,15.82261]
[1779676150750,30.34,77014.87,2.0,0.13598,0.0001,15.80795]
[1779676152327,30.34,77014.56,2.0,0.13595,0.0001,15.80555]
[1779676155871,30.34,77018.81,2.0,0.13638,0.0001,15.84034]
[1779676156593,30.34,77018.9,2.0,0.13639,0.0001,15.84114]
[1779676160888,30.34,77022.18,2.0,0.13672,0.0001,15.868]
[1779676161267,30.34,77024.35,2.0,0.13694,0.0001,15.88564]
[1779676161555,30.34,77024.35,2.0,0.13694,0.0001,15.88564]
[1779676161587,30.34,77024.35,2.0,0.13694,0.0001,15.88564]
[1779676163399,30.34,77028.12,2.0,0.13731,0.0001,15.91623]
[1779676168876,30.34,77028.84,2.0,0.13738,0.0001,15.92193]
[1779676173911,30.34,77032.91,2.0,0.13776,0.0001,15.95098]
[1779676178946,30.34,77032.41,2.0,0.13771,0.0001,15.94674]
[1779676180431,30.34,77032.41,2.0,0.13771,0.0001,15.94674]
[1779676186610,30.34,77033.76,2.0,0.13784,0.0001,15.95747]
[1779676191959,30.34,77035.78,2.0,0.13804,0.0001,15.97376]
[1779676192317,30.34,77035.78,2.0,0.13804,0.0001,15.97376]
[1779676192617,30.34,77035.78,2.0,0.13804,0.0001,15.97376]
[1779676192626,30.34,77035.78,2.0,0.13804,0.0001,15.97376]
[1779676193041,30.34,77035.86,2.0,0.13805,0.0001,15.97435]
[1779676193490,30.34,77035.86,2.0,0.13805,0.0001,15.97435]
[1779676193696,30.34,77035.86,2.0,0.13805,0.0001,15.97435]
[1779676193736,30.34,77035.86,2.0,0.13805,0.0001,15.97435]
[1779676194065,30.34,77036.92,2.0,0.13816,0.0001,15.98293]
[1779676195305,30.34,77042.39,2.0,0.1387,0.0001,16.02737]
[1779676195433,30.34,77042.39,2.0,0.1387,0.0001,16.02737]
[1779676196050,30.34,77050.4,2.0,0.13951,0.0001,16.09234]
[1779676196784,30.34,77050.4,2.0,0.13951,0.0001,16.09234]
[1779676196822,30.34,77051.26,2.0,0.13959,0.0001,16.09914]
[1779676197366,30.34,77051.26,2.0,0.13959,0.0001,16.09914]
[1779676198298,30.34,77054.33,2.0,0.13991,0.0001,16.12422]
[1779676200316,30.34,77059.06,2.0,0.14039,0.0001,16.16278]
[1779676200724,30.34,77059.06,2.0,0.14039,0.0001,16.16278]
[1779676203554,30.34,77057.49,2.0,0.14023,0.0001,16.15008]
[1779676203823,30.34,77056.77,2.0,0.14016,0.0001,16.14431]
[1779676205606,30.34,77056.69,2.0,0.14015,0.0001,16.14366]
[1779676205654,30.34,77056.3,2.0,0.14012,0.0001,16.14117]
[1779676207262,30.34,77056.03,2.0,0.14009,0.0001,16.13898]
[1779676208196,30.34,77053.41,2.0,0.13983,0.0001,16.11778]
[1779676208573,30.34,77053.41,2.0,0.13983,0.0001,16.11778]
[1779676208674,30.34,77040.98,2.0,0.13857,0.0001,16.01683]
[1779676209337,30.34,77040.98,2.0,0.13857,0.0001,16.01683]
[1779676209438,30.34,77043.2,2.0,0.1388,0.0001,16.0351]
[1779676215130,30.34,77037.28,2.0,0.1382,0.0001,15.98642]
[1779676215132,30.34,77037.28,2.0,0.1382,0.0001,15.98642]
[1779676215419,30.34,77037.28,2.0,0.1382,0.0001,15.98642]
[1779676215939,30.34,77037.28,2.0,0.1382,0.0001,15.98642]
[1779676217307,30.34,77026.99,2.0,0.13717,0.0001,15.90286]
[1779676217492,30.34,77026.99,2.0,0.13717,0.0001,15.90286]
[1779676217927,30.34,77026.99,2.0,0.13717,0.0001,15.90286]
[1779676217970,30.34,77026.99,2.0,0.13717,0.0001,15.90293]
[1779676221640,30.34,77027.2,2.0,0.13719,0.0001,15.90485]
[1779676222103,30.34,77026.78,2.0,0.13715,0.0001,15.9015]
[1779676222237,30.34,77026.78,2.0,0.13715,0.0001,15.9015]
[1779676223055,30.34,77031.41,2.0,0.13762,0.0001,15.93914]
[1779676223316,30.34,77031.41,2.0,0.13762,0.0001,15.93914]
[1779676225722,30.34,77041.32,2.0,0.13861,0.0001,16.01956]
[1779676225823,30.34,77041.87,2.0,0.13866,0.0001,16.02393]
[1779676226865,30.34,77041.87,2.0,0.13866,0.0001,16.02393]
[1779676226921,30.34,77041.87,2.0,0.13866,0.0001,16.02393]
[1779676231390,30.34,77042.25,2.0,0.13871,0.0001,16.02803]
[1779676231490,30.34,77042.25,2.0,0.13869,0.0001,16.02443]
[1779676233355,30.34,77042.52,2.0,0.13872,0.0001,16.02651]
[1779676233451,30.34,77042.52,2.0,0.13872,0.0001,16.02651]
[1779676233457,30.34,77041.94,2.0,0.13866,0.0001,16.02169]
[1779676234094,30.34,77041.94,2.0,0.13866,0.0001,16.02169]
[1779676234438,30.34,77041.94,2.0,0.13866,0.0001,16.02169]
[1779676235271,30.34,77042.07,2.0,0.13867,0.0001,16.02296]
[1779676235693,30.34,77042.07,2.0,0.13867,0.0001,16.02296]
[1779676239337,30.34,77043.01,2.0,0.13878,0.0001,16.03143]
[1779676239717,30.34,77042.59,2.0,0.13874,0.0001,16.02822]
[1779676242711,30.34,77042.65,2.0,0.13874,0.0001,16.0285]
[1779676243215,30.34,77042.38,2.0,0.13871,0.0001,16.0262]
[1779676248436,30.34,77042.43,2.0,0.13871,0.0001,16.02599]
[1779676252809,30.34,77042.27,2.0,0.13869,0.0001,16.02441]
[1779676252858,30.34,77042.27,2.0,0.13869,0.0001,16.02441]
[1779676258505,30.34,77035.74,2.0,0.13803,0.0001,15.97105]
[1779676260390,30.34,77036.3,2.0,0.13809,0.0001,15.97558]
[1779676261830,30.34,77041.59,2.0,0.13862,0.0001,16.01852]
[1779676261847,30.34,77041.59,2.0,0.13862,0.0001,16.01852]
[1779676261892,30.34,77041.59,2.0,0.13862,0.0001,16.01852]
[1779676262159,30.34,77042.51,2.0,0.13871,0.0001,16.02591]
[1779676262191,30.34,77042.51,2.0,0.13871,0.0001,16.02591]
[1779676262346,30.34,77042.51,2.0,0.13871,0.0001,16.02591]
[1779676262391,30.34,77042.51,2.0,0.13871,0.0001,16.02591]
[1779676262519,30.34,77042.51,2.0,0.13871,0.0001,16.02591]
[1779676262638,30.34,77042.51,2.0,0.13871,0.0001,16.02591]
[1779676262690,30.34,77053.73,2.0,0.13984,0.0001,16.11703]
[1779676263758,30.34,77053.73,2.0,0.13984,0.0001,16.11703]
[1779676263767,30.34,77053.73,2.0,0.13984,0.0001,16.11703]
[1779676264389,30.34,77062.86,2.0,0.14077,0.0001,16.1917]
[1779676272608,30.34,77064.82,2.0,0.141,0.0001,16.20989]
[1779676277267,30.35,77073.22,2.0,0.14186,0.0001,16.27893]
[1779676282854,30.35,77078.64,2.0,0.14242,0.0001,16.32365]
[1779676288729,30.35,77078.41,2.0,0.1424,0.0001,16.32216]
[1779676290508,30.35,77077.62,2.0,0.14232,0.0001,16.31578]
[1779676295623,30.35,77068.88,2.0,0.14141,0.0001,16.24133]
[1779676300241,30.35,77063.21,2.0,0.14085,0.0001,16.19618]
[1779676305848,30.35,77064.58,2.0,0.141,0.0001,16.20868]
[1779676306468,30.35,77064.58,2.0,0.141,0.0001,16.20868]
[1779676306681,30.35,77064.58,2.0,0.141,0.0001,16.20868]
[1779676307972,30.35,77069.89,2.0,0.14155,0.0001,16.25208]
[1779676310766,30.35,77071.72,2.0,0.14174,0.0001,16.26729]
[1779676315918,30.35,77059.57,2.0,0.14052,0.0001,16.16947]
[1779676317308,30.35,77058.54,2.0,0.14041,0.0001,16.16133]
[1779676322967,30.36,77064.05,2.0,0.14099,0.0001,16.20735]
[1779676330017,30.36,77059.92,2.0,0.14059,0.0001,16.17503]
[1779676331324,30.36,77058.9,2.0,0.14048,0.0001,16.16694]
[1779676332031,30.36,77059.03,2.0,0.1405,0.0001,16.16821]
[1779676337066,30.36,77058.59,2.0,0.14045,0.0001,16.16432]
[1779676342101,30.36,77062.87,2.0,0.14088,0.0001,16.19866]
[1779676347139,30.36,77062.48,2.0,0.14083,0.0001,16.19485]
[1779676351343,30.36,77062.41,2.0,0.14082,0.0001,16.19391]
[1779676357213,30.35,77060.95,2.0,0.14064,0.0001,16.17737]
[1779676358109,30.35,77060.95,2.0,0.14064,0.0001,16.17737]
[1779676359839,30.35,77063.0,2.0,0.14084,0.0001,16.19396]
[1779676360594,30.35,77064.72,2.0,0.14101,0.0001,16.20772]
[1779676363128,30.35,77075.3,2.0,0.14209,0.0001,16.29354]
[1779676363258,30.35,77075.85,2.0,0.14214,0.0001,16.29779]
[1779676368290,30.35,77077.45,2.0,0.14231,0.0001,16.31089]
[1779676369195,30.35,77077.45,2.0,0.14231,0.0001,16.31089]
[1779676372536,30.35,77073.97,2.0,0.14195,0.0001,16.28261]
[1779676372637,30.35,77073.26,2.0,0.14188,0.0001,16.27688]
[1779676378298,30.35,77077.26,2.0,0.14227,0.0001,16.30831]
[1779676380979,30.35,77077.7,2.0,0.14231,0.0001,16.31137]
[1779676380980,30.35,77077.7,2.0,0.14231,0.0001,16.31137]
[1779676380990,30.35,77077.7,2.0,0.14231,0.0001,16.31137]
[1779676381116,30.35,77077.9,2.0,0.14233,0.0001,16.31274]
[1779676381242,30.35,77077.9,2.0,0.14233,0.0001,16.31274]
[1779676381545,30.35,77077.9,2.0,0.14233,0.0001,16.31274]
[1779676382158,30.35,77082.69,2.0,0.14282,0.0001,16.35179]
[1779676384406,30.35,77093.34,2.0,0.14391,0.0001,16.43846]
[1779676387279,30.35,77093.34,2.0,0.14391,0.0001,16.43803]
[1779676393465,30.35,77094.11,2.0,0.14397,0.0001,16.44332]
[1779676398500,30.35,77093.24,2.0,0.14388,0.0001,16.43554]
[1779676403807,30.35,77093.91,2.0,0.14394,0.0001,16.44045]
[1779676405969,30.35,77087.21,2.0,0.14324,0.0001,16.38553]
[1779676410598,30.35,77085.33,2.0,0.14305,0.0001,16.36992]
[1779676411670,30.35,77085.34,2.0,0.14305,0.0001,16.36996]
[1779676411770,30.34,77085.27,2.0,0.14301,0.0001,16.36553]
[1779676418640,30.34,77086.56,2.0,0.14312,0.0001,16.37383]
[1779676423674,30.34,77086.95,2.0,0.14314,0.0001,16.37543]
[1779676426061,30.34,77087.23,2.0,0.14316,0.0001,16.3774]
[1779676426124,30.34,77086.74,2.0,0.14311,0.0001,16.37309]
[1779676427732,30.34,77091.84,2.0,0.14363,0.0001,16.41466]
[1779676429959,30.34,77093.99,2.0,0.14385,0.0001,16.43203]
[1779676435760,30.34,77093.2,2.0,0.14376,0.0001,16.42498]
[1779676436406,30.34,77093.2,2.0,0.14376,0.0001,16.42498]
[1779676436767,30.34,77092.14,2.0,0.14365,0.0001,16.41627]
[1779676439768,30.34,77091.24,2.0,0.14355,0.0001,16.40826]
[1779676440065,30.34,77091.24,2.0,0.14355,0.0001,16.40826]
[1779676441404,30.33,77076.92,2.0,0.14207,0.0001,16.29095]
[1779676442168,30.33,77076.92,2.0,0.14207,0.0001,16.29095]
[1779676447960,30.33,77060.98,2.0,0.14044,0.0001,16.16069]
[1779676453300,30.33,77053.97,2.0,0.13974,0.0001,16.10391]
[1779676455358,30.33,77046.72,2.0,0.13901,0.0001,16.04519]
[1779676455369,30.33,77046.72,2.0,0.13901,0.0001,16.04519]
[1779676456584,30.34,77045.5,2.0,0.13889,0.0001,16.03545]
[1779676456774,30.34,77045.5,2.0,0.13889,0.0001,16.03545]
[1779676457050,30.34,77045.5,2.0,0.13889,0.0001,16.03545]
[1779676457072,30.34,77042.76,2.0,0.13861,0.0001,16.01337]
[1779676457898,30.34,77042.76,2.0,0.13861,0.0001,16.01337]
[1779676458244,30.34,77039.03,2.0,0.13824,0.0001,15.98298]
[1779676463210,30.34,77033.04,2.0,0.13764,0.0001,15.93427]
[1779676468098,30.34,77029.42,2.0,0.13728,0.0001,15.90501]
[1779676469559,30.34,77025.52,2.0,0.13689,0.0001,15.87349]
[1779676469609,30.34,77025.52,2.0,0.13689,0.0001,15.87349]
[1779676469894,30.34,77025.52,2.0,0.13689,0.0001,15.87349]
[1779676471454,30.34,77012.66,2.0,0.13559,0.0001,15.76568]
[1779676474259,30.34,77009.06,2.0,0.13524,0.0001,15.73733]
[1779676474263,30.34,77009.06,2.0,0.13524,0.0001,15.73733]
[1779676475577,30.34,77007.77,2.0,0.13512,0.0001,15.72718]
[1779676481082,30.34,77005.22,2.0,0.13489,0.0001,15.70849]
[1779676483499,30.34,77004.73,2.0,0.13485,0.0001,15.70516]
[1779676484115,30.34,77004.73,2.0,0.13485,0.0001,15.70516]
[1779676484266,30.34,76996.83,2.0,0.13407,0.0001,15.64154]
[1779676485110,30.34,76991.72,2.0,0.13357,0.0001,15.60031]
[1779676485905,30.34,76991.72,2.0,0.13357,0.0001,15.60031]
[1779676487314,30.34,76991.61,2.0,0.13356,0.0001,15.59972]
[1779676489221,30.34,76990.15,2.0,0.13342,0.0001,15.58806]
[1779676489522,30.34,76991.26,2.0,0.13353,0.0001,15.59719]
[1779676490205,30.34,76991.26,2.0,0.13353,0.0001,15.59719]
[1779676495800,30.34,76989.15,2.0,0.13334,0.0001,15.5809]
[1779676497465,30.34,76986.87,2.0,0.13312,0.0001,15.56276]
[1779676498172,30.34,76986.87,2.0,0.13312,0.0001,15.56276]
[1779676501505,30.35,76993.37,2.0,0.13376,0.0001,15.61575]
[1779676503894,30.35,76994.82,2.0,0.1339,0.0001,15.62758]
[1779676503973,30.35,76994.82,2.0,0.1339,0.0001,15.62758]
[1779676504028,30.35,76994.82,2.0,0.1339,0.0001,15.62758]
[1779676504244,30.35,77003.7,2.0,0.13478,0.0001,15.69947]
[1779676509921,30.35,77008.92,2.0,0.1353,0.0001,15.74251]
[1779676513082,30.35,77008.96,2.0,0.13531,0.0001,15.74334]
[1779676518096,30.35,77004.79,2.0,0.13491,0.0001,15.71048]
[1779676523377,30.35,77002.73,2.0,0.13473,0.0001,15.69526]
[1779676528412,30.35,77000.63,2.0,0.13454,0.0001,15.67944]
[1779676533448,30.35,77006.54,2.0,0.13511,0.0001,15.72457]
[1779676537769,30.36,76998.85,2.0,0.13436,0.0001,15.6629]
[1779676540177,30.36,76990.56,2.0,0.13355,0.0001,15.59668]
[1779676540235,30.36,76986.37,2.0,0.13314,0.0001,15.56318]
[1779676540444,30.36,76986.37,2.0,0.13314,0.0001,15.56318]
[1779676542149,30.36,76984.82,2.0,0.133,0.0001,15.55102]
[1779676542533,30.36,76983.48,2.0,0.13287,0.0001,15.54057]
[1779676542853,30.36,76983.48,2.0,0.13287,0.0001,15.54057]
[1779676543053,30.36,76978.82,2.0,0.13242,0.0001,15.50307]
[1779676543970,30.36,76978.82,2.0,0.13242,0.0001,15.50307]
[1779676544588,30.36,76975.67,2.0,0.13211,0.0001,15.4775]
[1779676546136,30.36,76974.73,2.0,0.13201,0.0001,15.46979]
[1779676551574,30.36,76975.52,2.0,0.13208,0.0001,15.4754]
[1779676553059,30.36,76975.52,2.0,0.13208,0.0001,15.4754]
[1779676554053,30.36,76976.78,2.0,0.1322,0.0001,15.48545]
[1779676554075,30.36,76976.78,2.0,0.1322,0.0001,15.48545]
[1779676554153,30.36,76981.99,2.0,0.13271,0.0001,15.52738]
[1779676554642,30.36,76981.99,2.0,0.13271,0.0001,15.52738]
[1779676555194,30.36,76981.99,2.0,0.13271,0.0001,15.52738]
[1779676556803,30.36,76988.13,2.0,0.13331,0.0001,15.57722]
[1779676561657,30.36,76992.07,2.0,0.1337,0.0001,15.60928]
[1779676562151,30.36,76992.07,2.0,0.1337,0.0001,15.60928]
[1779676562205,30.36,76992.17,2.0,0.13371,0.0001,15.61011]
[1779676562660,30.36,77005.69,2.0,0.13505,0.0001,15.71978]
[1779676566409,30.36,77008.72,2.0,0.13535,0.0001,15.74475]
[1779676571723,30.36,77009.31,2.0,0.13542,0.0001,15.7503]
[1779676574214,30.36,77009.42,2.0,0.13543,0.0001,15.75131]
[1779676578421,30.36,77010.28,2.0,0.13553,0.0001,15.75888]
[1779676581949,30.36,77018.69,2.0,0.13636,0.0001,15.82717]
[1779676582367,30.36,77021.42,2.0,0.13664,0.0001,15.84932]
[1779676583342,30.36,77027.79,2.0,0.13727,0.0001,15.90095]
[1779676583738,30.36,77027.79,2.0,0.13727,0.0001,15.90095]
[1779676586324,30.36,77029.8,2.0,0.13747,0.0001,15.91707]
[1779676586387,30.36,77030.04,2.0,0.13749,0.0001,15.91892]
[1779676587700,30.36,77037.47,2.0,0.13824,0.0001,15.97911]
[1779676587753,30.36,77037.47,2.0,0.13824,0.0001,15.97911]
[1779676588417,30.36,77040.4,2.0,0.13853,0.0001,16.00271]
[1779676588724,30.36,77040.4,2.0,0.13853,0.0001,16.00271]
[1779676588930,30.36,77040.4,2.0,0.13853,0.0001,16.00271]
[1779676589546,30.36,77041.58,2.0,0.13864,0.0001,16.01208]
[1779676589575,30.36,77041.58,2.0,0.13864,0.0001,16.01208]
[1779676590195,30.36,77041.58,2.0,0.13864,0.0001,16.01208]
[1779676590928,30.36,77041.6,2.0,0.13864,0.0001,16.01202]
[1779676591031,30.36,77041.6,2.0,0.13864,0.0001,16.01202]
[1779676597251,30.36,77049.21,2.0,0.13936,0.0001,16.06838]
[1779676597290,30.36,77049.36,2.0,0.13937,0.0001,16.0693]
[1779676602942,30.36,77049.86,2.0,0.13942,0.0001,16.0734]
[1779676606149,30.36,77052.64,2.0,0.13971,0.0001,16.096]
[1779676607702,30.36,77055.21,2.0,0.13997,0.0001,16.11684]
[1779676613012,30.36,77055.67,2.0,0.14001,0.0001,16.12021]
[1779676618049,30.36,77054.4,2.0,0.13988,0.0001,16.10968]
[1779676619453,30.36,77054.49,2.0,0.13988,0.0001,16.11038]
[1779676619557,30.36,77054.49,2.0,0.13988,0.0001,16.11038]
[1779676620063,30.36,77059.61,2.0,0.1404,0.0001,16.15197]
[1779676623988,30.36,77061.59,2.0,0.14061,0.0001,16.1686]
[1779676627730,30.36,77064.44,2.0,0.14091,0.0001,16.19237]
[1779676628299,30.36,77064.44,2.0,0.14091,0.0001,16.19237]
[1779676629356,30.36,77064.43,2.0,0.14091,0.0001,16.19242]
[1779676630536,30.36,77064.03,2.0,0.14087,0.0001,16.18943]
[1779676636177,30.36,77060.55,2.0,0.14053,0.0001,16.16195]
[1779676639410,30.36,77059.48,2.0,0.14043,0.0001,16.15377]
[1779676640470,30.36,77059.41,2.0,0.14042,0.0001,16.15338]
[1779676640647,30.36,77059.41,2.0,0.14042,0.0001,16.15338]
[1779676641703,30.36,77059.36,2.0,0.14042,0.0001,16.15316]
[1779676647253,30.36,77052.05,2.0,0.1397,0.0001,16.09528]
[1779676651265,30.36,77052.42,2.0,0.13975,0.0001,16.09916]
[1779676651281,30.36,77052.42,2.0,0.13975,0.0001,16.09916]
[1779676656318,30.37,77061.31,2.0,0.14064,0.0001,16.16902]
[1779676661353,30.37,77060.67,2.0,0.14059,0.0001,16.16484]
[1779676661673,30.37,77060.67,2.0,0.14059,0.0001,16.16484]
[1779676667395,30.37,77057.41,2.0,0.14027,0.0001,16.13957]
[1779676667521,30.37,77057.41,2.0,0.14027,0.0001,16.13957]
[1779676668280,30.37,77057.41,2.0,0.14027,0.0001,16.13957]
[1779676668645,30.37,77056.93,2.0,0.14023,0.0001,16.13589]
[1779676669311,30.37,77056.93,2.0,0.14023,0.0001,16.13589]
[1779676669520,30.37,77058.22,2.0,0.14036,0.0001,16.14659]
[1779676673304,30.37,77059.29,2.0,0.14047,0.0001,16.15568]
[1779676674680,30.37,77059.65,2.0,0.14051,0.0001,16.15896]
[1779676677468,30.37,77059.69,2.0,0.14053,0.0001,16.15981]
[1779676678660,30.37,77059.1,2.0,0.14047,0.0001,16.15519]
[1779676683298,30.37,77061.47,2.0,0.14072,0.0001,16.17508]
[1779676683756,30.37,77060.23,2.0,0.14059,0.0001,16.16529]
[1779676684733,30.38,77059.68,2.0,0.14054,0.0001,16.16097]
[1779676690561,30.38,77058.24,2.0,0.14041,0.0001,16.15023]
[1779676695470,30.38,77057.88,2.0,0.14038,0.0001,16.14796]
[1779676695787,30.38,77057.88,2.0,0.14038,0.0001,16.14796]
[1779676695798,30.38,77054.96,2.0,0.14009,0.0001,16.12458]
[1779676697248,30.38,77054.96,2.0,0.14009,0.0001,16.12458]
[1779676697255,30.38,77050.51,2.0,0.13964,0.0001,16.08836]
[1779676697530,30.38,77050.51,2.0,0.13964,0.0001,16.08836]
[1779676702653,30.38,77050.16,2.0,0.13958,0.0001,16.08379]
[1779676707688,30.37,77050.15,2.0,0.13956,0.0001,16.08242]
[1779676712723,30.37,77044.32,2.0,0.13893,0.0001,16.03027]
[1779676715833,30.37,77045.94,2.0,0.13909,0.0001,16.04313]
[1779676716778,30.37,77049.57,2.0,0.13946,0.0001,16.07244]
[1779676717248,30.37,77049.57,2.0,0.13946,0.0001,16.07244]
[1779676717346,30.37,77050.73,2.0,0.13957,0.0001,16.08166]
[1779676717639,30.37,77050.73,2.0,0.13957,0.0001,16.08166]
[1779676717646,30.37,77050.73,2.0,0.13957,0.0001,16.08166]
[1779676718302,30.37,77050.73,2.0,0.13957,0.0001,16.08166]
[1779676718700,30.37,77052.05,2.0,0.13971,0.0001,16.09244]
[1779676719346,30.37,77052.05,2.0,0.13971,0.0001,16.09244]
[1779676720292,30.37,77056.69,2.0,0.14018,0.0001,16.13019]
[1779676724294,30.37,77055.59,2.0,0.14007,0.0001,16.12128]
[1779676724361,30.37,77055.77,2.0,0.14008,0.0001,16.12274]
[1779676728216,30.37,77059.6,2.0,0.14048,0.0001,16.15466]
[1779676728324,30.37,77059.6,2.0,0.14048,0.0001,16.15466]
[1779676735884,30.37,77070.02,2.0,0.14156,0.0001,16.24069]
[1779676739444,30.37,77070.4,2.0,0.1416,0.0001,16.24388]
[1779676741509,30.37,77070.4,2.0,0.1416,0.0001,16.24416]
[1779676746961,30.38,77072.75,2.0,0.14185,0.0001,16.26386]
[1779676751996,30.38,77075.91,2.0,0.14218,0.0001,16.28987]
[1779676757466,30.38,77078.81,2.0,0.14247,0.0001,16.31352]
[1779676758007,30.38,77079.25,2.0,0.14252,0.0001,16.31709]
[1779676761784,30.38,77080.42,2.0,0.14264,0.0001,16.32657]
[1779676763660,30.38,77081.67,2.0,0.14276,0.0001,16.33668]
[1779676769115,30.38,77079.86,2.0,0.14258,0.0001,16.32181]
[1779676772440,30.38,77080.06,2.0,0.14257,0.0001,16.31959]
[1779676782206,30.38,77079.48,2.0,0.14251,0.0001,16.31485]
[1779676787336,30.38,77079.68,2.0,0.14253,0.0001,16.3165]
[1779676790992,30.38,77079.9,2.0,0.14255,0.0001,16.31832]
[1779676796266,30.38,77080.35,2.0,0.1426,0.0001,16.32204]
[1779676799232,30.38,77080.29,2.0,0.1426,0.0001,16.32158]
[1779676799378,30.38,77080.29,2.0,0.1426,0.0001,16.32158]
[1779676799432,30.38,77076.53,2.0,0.14221,0.0001,16.29098]
[1779676802954,30.38,77069.93,2.0,0.14153,0.0001,16.23671]
[1779676803134,30.38,77069.93,2.0,0.14153,0.0001,16.23671]
[1779676807476,30.37,77069.71,2.0,0.1415,0.0001,16.23445]
[1779676807482,30.37,77069.71,2.0,0.1415,0.0001,16.23445]
[1779676807634,30.37,77069.71,2.0,0.1415,0.0001,16.23445]
[1779676807735,30.37,77069.71,2.0,0.1415,0.0001,16.23413]
[1779676808597,30.37,77069.71,2.0,0.1415,0.0001,16.23413]
[1779676809277,30.37,77069.71,2.0,0.1415,0.0001,16.23413]
[1779676809631,30.37,77069.74,2.0,0.1415,0.0001,16.23463]
[1779676810499,30.37,77069.74,2.0,0.1415,0.0001,16.23463]
[1779676811202,30.37,77069.74,2.0,0.1415,0.0001,16.23463]
[1779676813709,30.38,77070.17,2.0,0.14155,0.0001,16.23863]
[1779676815133,30.38,77064.95,2.0,0.14102,0.0001,16.19629]
[1779676815514,30.38,77064.95,2.0,0.14102,0.0001,16.19629]
[1779676815722,30.38,77059.87,2.0,0.14051,0.0001,16.15516]
[1779676816194,30.38,77059.87,2.0,0.14051,0.0001,16.15516]
[1779676816444,30.38,77051.33,2.0,0.13965,0.0001,16.086]
[1779676817050,30.38,77051.33,2.0,0.13965,0.0001,16.086]
[1779676817328,30.38,77051.33,2.0,0.13965,0.0001,16.086]
[1779676817349,30.38,77051.33,2.0,0.13965,0.0001,16.086]
[1779676817448,30.38,77051.33,2.0,0.13965,0.0001,16.086]
[1779676817451,30.38,77045.27,2.0,0.13904,0.0001,16.03682]
[1779676817717,30.38,77045.27,2.0,0.13904,0.0001,16.03682]
[1779676818409,30.38,77045.27,2.0,0.13904,0.0001,16.03682]
[1779676819158,30.38,77042.52,2.0,0.13876,0.0001,16.01429]
[1779676819303,30.38,77042.52,2.0,0.13876,0.0001,16.01429]
[1779676819517,30.38,77042.52,2.0,0.13876,0.0001,16.01429]
[1779676822297,30.37,77043.44,2.0,0.13884,0.0001,16.02122]
[1779676822305,30.37,77043.44,2.0,0.13884,0.0001,16.02122]
[1779676822531,30.37,77043.44,2.0,0.13884,0.0001,16.02122]
[1779676822544,30.37,77046.13,2.0,0.13911,0.0001,16.04288]
[1779676827249,30.37,77052.95,2.0,0.1398,0.0001,16.09852]
[1779676827521,30.37,77053.08,2.0,0.13982,0.0001,16.09962]
[1779676831474,30.37,77053.4,2.0,0.13984,0.0001,16.10144]
[1779676833237,30.37,77047.29,2.0,0.13919,0.0001,16.04749]
[1779676834303,30.37,77046.99,2.0,0.13916,0.0001,16.04486]
[1779676835445,30.37,77046.78,2.0,0.13913,0.0001,16.04297]
[1779676836202,30.37,77046.76,2.0,0.13913,0.0001,16.04262]
[1779676839396,30.37,77046.76,2.0,0.13912,0.0001,16.04226]
[1779676840932,30.37,77044.92,2.0,0.13893,0.0001,16.02697]
[1779676847230,30.37,77039.48,2.0,0.13838,0.0001,15.98198]
[1779676847601,30.37,77039.48,2.0,0.13838,0.0001,15.98198]
[1779676849491,30.37,77043.54,2.0,0.13878,0.0001,16.01461]
[1779676851849,30.37,77042.55,2.0,0.13868,0.0001,16.0063]
[1779676853921,30.37,77040.29,2.0,0.13845,0.0001,15.9877]
[1779676854610,30.37,77040.08,2.0,0.13842,0.0001,15.98579]
[1779676856152,30.37,77038.4,2.0,0.13825,0.0001,15.97215]
[1779676861760,30.37,77037.91,2.0,0.1382,0.0001,15.96763]
[1779676866795,30.37,77035.46,2.0,0.13795,0.0001,15.94751]
[1779676871830,30.37,77037.19,2.0,0.13812,0.0001,15.96125]
[1779676876865,30.37,77035.43,2.0,0.13794,0.0001,15.94672]
[1779676881703,30.37,77034.34,2.0,0.13783,0.0001,15.93774]
[1779676886941,30.37,77034.21,2.0,0.13781,0.0001,15.93654]
[1779676886946,30.37,77034.21,2.0,0.13781,0.0001,15.93654]
[1779676889801,30.37,77031.17,2.0,0.13751,0.0001,15.91182]
[1779676889814,30.37,77031.17,2.0,0.13751,0.0001,15.91182]
[1779676890746,30.37,77028.85,2.0,0.13728,0.0001,15.89302]
[1779676891948,30.37,77025.48,2.0,0.13694,0.0001,15.86573]
[1779676897007,30.37,77024.65,2.0,0.13684,0.0001,15.8557]
[1779676900595,30.37,77028.78,2.0,0.13725,0.0001,15.88932]
[1779676906069,30.37,77029.11,2.0,0.13729,0.0001,15.89226]
[1779676911104,30.37,77028.9,2.0,0.13727,0.0001,15.89073]
[1779676915916,30.37,77027.16,2.0,0.1371,0.0001,15.87679]
[1779676918969,30.37,77023.1,2.0,0.1367,0.0001,15.8441]
[1779676920867,30.37,77004.88,2.0,0.13489,0.0001,15.69689]
[1779676920946,30.37,77004.88,2.0,0.13489,0.0001,15.69689]
[1779676926208,30.37,77010.3,2.0,0.13545,0.0001,15.74238]
[1779676928493,30.37,77016.21,2.0,0.13604,0.0001,15.79044]
[1779676934266,30.37,77017.3,2.0,0.13616,0.0001,15.80022]
[1779676939449,30.37,77017.57,2.0,0.13619,0.0001,15.80295]
[1779676941056,30.37,77017.64,2.0,0.1362,0.0001,15.80365]
[1779676944946,30.37,77025.09,2.0,0.13695,0.0001,15.86451]
[1779676945240,30.37,77025.09,2.0,0.13695,0.0001,15.86451]
[1779676945257,30.37,77025.09,2.0,0.13695,0.0001,15.86451]
[1779676946425,30.37,77025.89,2.0,0.13703,0.0001,15.87104]
[1779676950206,30.37,77030.4,2.0,0.13748,0.0001,15.90762]
[1779676955419,30.37,77030.47,2.0,0.13746,0.0001,15.90433]
[1779676955863,30.37,77030.47,2.0,0.13746,0.0001,15.90433]
[1779676958006,30.37,77032.26,2.0,0.13764,0.0001,15.9188]
[1779676961665,30.37,77032.56,2.0,0.13767,0.0001,15.92112]
[1779676967482,30.37,77030.82,2.0,0.13749,0.0001,15.90672]
[1779676967591,30.37,77030.82,2.0,0.13749,0.0001,15.90672]
[1779676967788,30.37,77034.49,2.0,0.13786,0.0001,15.93644]
[1779676968372,30.37,77034.49,2.0,0.13786,0.0001,15.93644]
[1779676968646,30.37,77050.77,2.0,0.13949,0.0001,16.06851]
[1779676969051,30.37,77050.77,2.0,0.13949,0.0001,16.06851]
[1779676969517,30.37,77056.75,2.0,0.14009,0.0001,16.11683]
[1779676972689,30.37,77058.64,2.0,0.14028,0.0001,16.13214]
[1779676973328,30.37,77059.26,2.0,0.14035,0.0001,16.13714]
[1779676973340,30.37,77059.26,2.0,0.14035,0.0001,16.13714]
[1779676974571,30.37,77060.15,2.0,0.14044,0.0001,16.14432]
[1779676976266,30.37,77059.21,2.0,0.14034,0.0001,16.13655]
[1779676979255,30.37,77059.76,2.0,0.14039,0.0001,16.14085]
[1779676979590,30.37,77059.76,2.0,0.14039,0.0001,16.14085]
[1779676980011,30.37,77059.03,2.0,0.14032,0.0001,16.13485]
[1779676980810,30.37,77052.62,2.0,0.13967,0.0001,16.08271]
[1779676981386,30.37,77052.62,2.0,0.13967,0.0001,16.08271]
[1779676981415,30.37,77052.62,2.0,0.13967,0.0001,16.08271]
[1779676984553,30.37,77046.29,2.0,0.13903,0.0001,16.03142]
[1779676984622,30.37,77046.19,2.0,0.13902,0.0001,16.03069]
[1779676985817,30.37,77046.19,2.0,0.13902,0.0001,16.03069]
[1779676991671,30.37,77045.94,2.0,0.13898,0.0001,16.02709]
[1779676996619,30.37,77049.32,2.0,0.13931,0.0001,16.0536]
[1779676997241,30.37,77053.78,2.0,0.13975,0.0001,16.08956]
[1779676997713,30.37,77054.62,2.0,0.13983,0.0001,16.09606]
[1779676999467,30.37,77055.31,2.0,0.1399,0.0001,16.10164]
[1779676999992,30.37,77055.29,2.0,0.1399,0.0001,16.10145]
[1779677003237,30.37,77056.35,2.0,0.14001,0.0001,16.10996]
[1779677003509,30.37,77056.35,2.0,0.14001,0.0001,16.10996]
[1779677003942,30.37,77059.6,2.0,0.14034,0.0001,16.13633]
[1779677004430,30.37,77059.6,2.0,0.14034,0.0001,16.13633]
[1779677011762,30.37,77060.23,2.0,0.14039,0.0001,16.14087]
[1779677018716,30.37,77059.95,2.0,0.14033,0.0001,16.13414]
[1779677025909,30.36,77059.68,2.0,0.14029,0.0001,16.13109]
[1779677031740,30.36,77060.49,2.0,0.14037,0.0001,16.13729]
[1779677041674,30.36,77061.34,2.0,0.14044,0.0001,16.14307]
[1779677047078,30.36,77061.15,2.0,0.14041,0.0001,16.14076]
[1779677052113,30.36,77060.13,2.0,0.1403,0.0001,16.13199]
[1779677057148,30.36,77058.07,2.0,0.14009,0.0001,16.1148]
[1779677062183,30.36,77057.35,2.0,0.14001,0.0001,16.10861]
[1779677067218,30.36,77057.99,2.0,0.14007,0.0001,16.11349]
[1779677072253,30.36,77059.62,2.0,0.1402,0.0001,16.12259]
[1779677075728,30.36,77064.45,2.0,0.14069,0.0001,16.16171]
[1779677081618,30.36,77066.47,2.0,0.14089,0.0001,16.17728]
[1779677087844,30.35,77067.67,2.0,0.141,0.0001,16.18615]
[1779677090171,30.35,77073.6,2.0,0.1416,0.0001,16.23395]
[1779677095415,30.35,77074.54,2.0,0.14168,0.0001,16.24031]
[1779677100451,30.35,77077.9,2.0,0.142,0.0001,16.26654]
[1779677101429,30.35,77077.9,2.0,0.142,0.0001,16.26654]
[1779677101957,30.35,77078.07,2.0,0.14202,0.0001,16.26769]
[1779677101964,30.35,77078.07,2.0,0.14202,0.0001,16.26769]
[1779677102464,30.35,77084.21,2.0,0.14265,0.0001,16.31747]
[1779677107498,30.35,77076.86,2.0,0.14189,0.0001,16.25745]
[1779677111429,30.35,77075.12,2.0,0.14171,0.0001,16.24345]
[1779677117570,30.35,77072.45,2.0,0.14145,0.0001,16.22259]
[1779677118448,30.35,77072.45,2.0,0.14145,0.0001,16.22259]
[1779677118577,30.35,77071.99,2.0,0.14141,0.0001,16.21897]
[1779677120944,30.35,77066.28,2.0,0.14082,0.0001,16.17222]
[1779677121252,30.35,77066.28,2.0,0.14082,0.0001,16.17222]
[1779677122189,30.35,77063.27,2.0,0.14052,0.0001,16.14763]
[1779677123002,30.35,77063.42,2.0,0.14053,0.0001,16.14878]
[1779677131669,30.35,77068.89,2.0,0.14105,0.0001,16.18873]
[1779677136704,30.35,77071.89,2.0,0.14135,0.0001,16.21257]
[1779677141846,30.35,77074.32,2.0,0.14159,0.0001,16.23165]
[1779677146493,30.35,77076.44,2.0,0.14179,0.0001,16.24794]
[1779677151809,30.34,77077.61,2.0,0.14189,0.0001,16.25619]
[1779677155128,30.34,77072.72,2.0,0.14139,0.0001,16.21579]
[1779677155130,30.34,77072.72,2.0,0.14139,0.0001,16.21579]
[1779677155492,30.34,77072.72,2.0,0.14139,0.0001,16.21579]
[1779677156748,30.34,77069.86,2.0,0.14109,0.0001,16.19235]
[1779677159579,30.34,77068.44,2.0,0.14095,0.0001,16.18044]
[1779677159609,30.34,77068.44,2.0,0.14095,0.0001,16.18044]
[1779677162246,30.34,77062.78,2.0,0.14037,0.0001,16.13419]
[1779677165566,30.34,77060.46,2.0,0.14013,0.0001,16.11524]
[1779677165654,30.34,77060.46,2.0,0.14013,0.0001,16.11524]
[1779677166050,30.34,77050.85,2.0,0.13916,0.0001,16.03708]
[1779677166916,30.34,77046.19,2.0,0.13869,0.0001,15.99931]
[1779677169825,30.34,77044.8,2.0,0.13855,0.0001,15.98773]
[1779677174771,30.34,77044.11,2.0,0.13847,0.0001,15.98166]
[1779677180497,30.34,77044.21,2.0,0.13847,0.0001,15.98195]
[1779677182551,30.34,77043.37,2.0,0.13839,0.0001,15.97483]
[1779677188065,30.34,77040.18,2.0,0.13806,0.0001,15.94847]
[1779677193100,30.34,77040.14,2.0,0.13803,0.0001,15.94415]
[1779677196285,30.34,77043.0,2.0,0.13831,0.0001,15.96733]
[1779677196549,30.34,77043.0,2.0,0.13831,0.0001,15.96733]
[1779677197531,30.34,77043.68,2.0,0.13838,0.0001,15.97274]
[1779677197844,30.34,77043.68,2.0,0.13838,0.0001,15.97274]
[1779677203170,30.34,77044.35,2.0,0.13844,0.0001,15.97766]
[1779677208205,30.34,77041.63,2.0,0.13816,0.0001,15.95526]
[1779677211858,30.34,77041.63,2.0,0.13816,0.0001,15.95526]
[1779677212016,30.34,77040.25,2.0,0.13802,0.0001,15.94397]
[1779677212374,30.34,77040.25,2.0,0.13802,0.0001,15.94397]
[1779677218275,30.34,77039.91,2.0,0.13799,0.0001,15.94119]
[1779677222294,30.34,77039.97,2.0,0.13799,0.0001,15.94167]
[1779677222388,30.34,77039.97,2.0,0.13799,0.0001,15.94167]
[1779677222469,30.34,77039.97,2.0,0.13799,0.0001,15.94167]
[1779677225792,30.34,77033.81,2.0,0.13738,0.0001,15.89172]
[1779677226877,30.34,77032.91,2.0,0.13729,0.0001,15.88449]
[1779677232375,30.34,77019.77,2.0,0.13599,0.0001,15.77902]
[1779677236105,30.34,77026.0,2.0,0.13662,0.0001,15.83011]
[1779677239711,30.34,77038.79,2.0,0.1379,0.0001,15.93403]
[1779677245381,30.34,77038.23,2.0,0.13784,0.0001,15.92937]
[1779677251196,30.34,77046.47,2.0,0.13867,0.0001,15.99591]
[1779677251391,30.34,77046.47,2.0,0.13867,0.0001,15.99591]
[1779677251444,30.34,77046.47,2.0,0.13867,0.0001,15.99591]
[1779677254567,30.34,77054.27,2.0,0.13942,0.0001,16.055]
[1779677254634,30.34,77054.27,2.0,0.13942,0.0001,16.055]
[1779677255052,30.34,77055.11,2.0,0.1395,0.0001,16.06163]
[1779677255166,30.34,77055.11,2.0,0.1395,0.0001,16.06163]
[1779677255804,30.34,77062.55,2.0,0.14026,0.0001,16.12226]
[1779677258778,30.34,77064.03,2.0,0.14041,0.0001,16.13433]
[1779677262627,30.34,77066.64,2.0,0.14068,0.0001,16.15556]
[1779677262686,30.34,77066.64,2.0,0.14068,0.0001,16.15556]
[1779677262766,30.34,77068.18,2.0,0.14083,0.0001,16.16806]
[1779677263411,30.34,77068.18,2.0,0.14083,0.0001,16.16806]
[1779677264046,30.34,77072.8,2.0,0.14131,0.0001,16.20591]
[1779677265476,30.34,77073.76,2.0,0.14141,0.0001,16.2139]
[1779677266211,30.34,77070.54,2.0,0.14108,0.0001,16.18785]
[1779677266530,30.34,77070.54,2.0,0.14108,0.0001,16.18785]
[1779677266620,30.34,77069.33,2.0,0.14096,0.0001,16.1782]
[1779677267501,30.34,77069.33,2.0,0.14096,0.0001,16.1782]
[1779677267627,30.34,77067.24,2.0,0.14074,0.0001,16.16111]
[1779677268896,30.34,77067.24,2.0,0.14074,0.0001,16.16111]
[1779677268964,30.34,77067.09,2.0,0.14073,0.0001,16.16012]
[1779677271657,30.34,77066.39,2.0,0.14067,0.0001,16.15478]
[1779677274785,30.34,77065.01,2.0,0.14053,0.0001,16.1441]
[1779677277829,30.34,77065.7,2.0,0.14061,0.0001,16.15028]
[1779677279381,30.34,77071.59,2.0,0.14121,0.0001,16.19857]
[1779677279863,30.34,77071.59,2.0,0.14121,0.0001,16.19857]
[1779677282360,30.34,77075.48,2.0,0.14162,0.0001,16.23055]
[1779677285798,30.34,77076.34,2.0,0.14171,0.0001,16.2377]
[1779677286375,30.34,77076.32,2.0,0.1417,0.0001,16.23759]
[1779677291798,30.34,77066.0,2.0,0.14066,0.0001,16.15415]
[1779677296833,30.34,77067.43,2.0,0.14082,0.0001,16.16668]
[1779677300720,30.35,77067.76,2.0,0.14086,0.0001,16.16982]
[1779677302659,30.35,77077.59,2.0,0.14186,0.0001,16.25007]
[1779677303245,30.35,77079.23,2.0,0.14203,0.0001,16.26347]
[1779677303702,30.35,77079.23,2.0,0.14203,0.0001,16.26347]
[1779677304208,30.35,77078.53,2.0,0.14196,0.0001,16.25778]
[1779677310931,30.35,77078.38,2.0,0.14195,0.0001,16.25681]
[1779677311203,30.35,77078.38,2.0,0.14195,0.0001,16.25681]
[1779677311608,30.35,77078.38,2.0,0.14195,0.0001,16.25681]
[1779677312236,30.35,77077.82,2.0,0.14186,0.0001,16.24845]
[1779677313513,30.35,77078.52,2.0,0.14193,0.0001,16.2542]
[1779677318989,30.35,77078.34,2.0,0.14192,0.0001,16.25298]
[1779677321499,30.35,77078.34,2.0,0.14192,0.0001,16.25298]
[1779677322217,30.35,77078.34,2.0,0.14192,0.0001,16.25311]
[1779677328051,30.35,77081.52,2.0,0.14225,0.0001,16.27915]
[1779677333086,30.35,77082.02,2.0,0.1423,0.0001,16.28327]
[1779677339057,30.35,77080.37,2.0,0.14213,0.0001,16.2699]
[1779677339336,30.35,77080.07,2.0,0.1421,0.0001,16.26748]
[1779677344165,30.35,77064.6,2.0,0.14052,0.0001,16.1413]
[1779677349200,30.35,77064.06,2.0,0.14046,0.0001,16.13674]
[1779677352123,30.35,77063.97,2.0,0.14045,0.0001,16.13598]
[1779677353168,30.35,77064.46,2.0,0.1405,0.0001,16.13992]
[1779677353471,30.35,77064.46,2.0,0.1405,0.0001,16.13992]
[1779677361480,30.35,77064.43,2.0,0.1405,0.0001,16.13944]
[1779677366166,30.35,77062.4,2.0,0.14029,0.0001,16.12281]
[1779677368710,30.35,77070.1,2.0,0.14108,0.0001,16.18567]
[1779677368752,30.35,77070.1,2.0,0.14108,0.0001,16.18567]
[1779677370599,30.35,77079.4,2.0,0.14203,0.0001,16.26178]
[1779677370960,30.35,77079.4,2.0,0.14203,0.0001,16.26178]
[1779677377397,30.35,77087.18,2.0,0.1428,0.0001,16.32112]
[1779677382432,30.35,77092.54,2.0,0.14334,0.0001,16.36441]
[1779677387820,30.35,77092.01,2.0,0.14329,0.0001,16.35973]
[1779677388708,30.35,77086.59,2.0,0.14273,0.0001,16.31547]
[1779677389257,30.35,77081.67,2.0,0.14222,0.0001,16.27537]
[1779677389745,30.35,77081.67,2.0,0.14222,0.0001,16.27537]
[1779677390394,30.35,77072.51,2.0,0.14129,0.0001,16.20081]
[1779677390958,30.35,77072.51,2.0,0.14129,0.0001,16.20081]
[1779677391355,30.35,77070.84,2.0,0.14112,0.0001,16.18736]
[1779677391360,30.35,77070.84,2.0,0.14112,0.0001,16.18736]
[1779677391774,30.35,77070.84,2.0,0.14112,0.0001,16.18736]
[1779677397537,30.35,77071.08,2.0,0.14114,0.0001,16.18899]
[1779677399608,30.35,77071.08,2.0,0.14114,0.0001,16.18899]
[1779677402243,30.35,77071.14,2.0,0.14114,0.0001,16.18946]
[1779677404807,30.35,77072.59,2.0,0.1413,0.0001,16.2017]
[1779677411637,30.35,77072.79,2.0,0.14133,0.0001,16.20439]
[1779677417122,30.35,77079.25,2.0,0.142,0.0001,16.25735]
[1779677422580,30.35,77082.04,2.0,0.14228,0.0001,16.28024]
[1779677423321,30.35,77083.05,2.0,0.14239,0.0001,16.28849]
[1779677424834,30.35,77085.93,2.0,0.14268,0.0001,16.31196]
[1779677428765,30.35,77070.24,2.0,0.14108,0.0001,16.1846]
[1779677433800,30.35,77069.48,2.0,0.14099,0.0001,16.17541]
[1779677439116,30.35,77069.49,2.0,0.141,0.0001,16.17613]
[1779677447859,30.35,77070.45,2.0,0.14111,0.0001,16.18485]
[1779677451456,30.35,77078.42,2.0,0.14193,0.0001,16.25055]
[1779677452979,30.35,77078.67,2.0,0.14196,0.0001,16.25263]
[1779677458977,30.35,77078.18,2.0,0.14191,0.0001,16.24893]
[1779677462209,30.35,77079.58,2.0,0.14206,0.0001,16.26042]
[1779677467036,30.35,77091.59,2.0,0.14329,0.0001,16.35804]
[1779677472071,30.35,77091.93,2.0,0.14332,0.0001,16.36032]
[1779677473389,30.35,77088.3,2.0,0.14294,0.0001,16.33064]
[1779677473431,30.35,77088.3,2.0,0.14294,0.0001,16.33064]
[1779677475536,30.35,77074.63,2.0,0.14154,0.0001,16.21907]
[1779677479903,30.35,77070.91,2.0,0.14115,0.0001,16.1884]
[1779677479909,30.35,77070.91,2.0,0.14115,0.0001,16.1884]
[1779677480133,30.35,77070.91,2.0,0.14115,0.0001,16.1884]
[1779677486172,30.35,77064.08,2.0,0.14045,0.0001,16.1326]
[1779677491207,30.35,77069.69,2.0,0.141,0.0001,16.17416]
[1779677496242,30.35,77069.75,2.0,0.141,0.0001,16.17426]
[1779677501277,30.35,77069.89,2.0,0.14101,0.0001,16.17502]
[1779677506312,30.35,77071.61,2.0,0.14118,0.0001,16.18856]
[1779677511347,30.35,77071.3,2.0,0.14114,0.0001,16.18554]
[1779677516382,30.35,77065.98,2.0,0.14059,0.0001,16.14178]
[1779677521417,30.35,77064.61,2.0,0.14045,0.0001,16.13051]
[1779677528126,30.35,77065.8,2.0,0.14057,0.0001,16.14008]
[1779677530480,30.35,77077.66,2.0,0.14177,0.0001,16.23635]
[1779677535515,30.35,77077.67,2.0,0.14176,0.0001,16.23557]
[1779677540551,30.34,77078.58,2.0,0.14184,0.0001,16.24195]
[1779677545552,30.34,77078.53,2.0,0.14183,0.0001,16.24084]
[1779677550625,30.34,77077.22,2.0,0.14168,0.0001,16.2292]
[1779677555660,30.34,77077.28,2.0,0.14165,0.0001,16.22512]
[1779677560696,30.34,77077.27,2.0,0.14164,0.0001,16.2243]
[1779677565731,30.34,77077.41,2.0,0.14165,0.0001,16.22463]
[1779677570765,30.34,77073.38,2.0,0.14123,0.0001,16.19103]
[1779677576807,30.34,77063.28,2.0,0.14019,0.0001,16.10845]
[1779677581842,30.34,77062.21,2.0,0.14008,0.0001,16.09973]
[1779677587235,30.34,77062.03,2.0,0.14007,0.0001,16.09828]
[1779677592919,30.34,77063.73,2.0,0.14024,0.0001,16.11207]
[1779677597954,30.34,77065.29,2.0,0.14039,0.0001,16.12461]
[1779677602989,30.34,77064.88,2.0,0.14035,0.0001,16.12109]
[1779677603638,30.34,77064.88,2.0,0.14035,0.0001,16.12109]
[1779677603996,30.34,77064.7,2.0,0.14033,0.0001,16.11959]
[1779677609031,30.34,77064.1,2.0,0.14029,0.0001,16.116]
[1779677611887,30.34,77064.29,2.0,0.14029,0.0001,16.11425]
[1779677612052,30.34,77064.27,2.0,0.14029,0.0001,16.11434]
[1779677617087,30.34,77064.52,2.0,0.14031,0.0001,16.11625]
[1779677620725,30.34,77068.29,2.0,0.14069,0.0001,16.14682]
[1779677621394,30.34,77068.29,2.0,0.14069,0.0001,16.14682]
[1779677623130,30.34,77070.93,2.0,0.14096,0.0001,16.16814]
[1779677623773,30.34,77070.58,2.0,0.14092,0.0001,16.16519]
[1779677628380,30.34,77071.47,2.0,0.14101,0.0001,16.17203]
[1779677628481,30.34,77071.52,2.0,0.14101,0.0001,16.17234]
[1779677630441,30.34,77071.48,2.0,0.14101,0.0001,16.17238]
[1779677631185,30.34,77071.52,2.0,0.14102,0.0001,16.1726]
[1779677636220,30.34,77069.63,2.0,0.14082,0.0001,16.15679]
[1779677640853,30.34,77069.55,2.0,0.14081,0.0001,16.15583]
[1779677646290,30.34,77070.36,2.0,0.14088,0.0001,16.162]
[1779677653339,30.34,77069.54,2.0,0.14079,0.0001,16.15478]
[1779677658375,30.33,77069.74,2.0,0.14081,0.0001,16.15605]
[1779677663410,30.33,77069.62,2.0,0.14079,0.0001,16.15472]
[1779677668445,30.33,77071.38,2.0,0.14097,0.0001,16.16867]
[1779677673480,30.33,77069.72,2.0,0.14076,0.0001,16.15096]
[1779677677224,30.33,77069.82,2.0,0.14077,0.0001,16.15164]
[1779677677325,30.33,77067.24,2.0,0.14051,0.0001,16.13051]
[1779677677544,30.33,77067.24,2.0,0.14051,0.0001,16.13051]
[1779677677590,30.33,77063.51,2.0,0.14013,0.0001,16.10015]
[1779677685490,30.33,77061.51,2.0,0.13992,0.0001,16.08367]
[1779677690863,30.33,77068.33,2.0,0.14062,0.0001,16.13924]
[1779677693236,30.33,77073.64,2.0,0.14116,0.0001,16.18231]
[1779677693584,30.33,77076.47,2.0,0.14144,0.0001,16.20524]
[1779677693603,30.33,77076.47,2.0,0.14144,0.0001,16.20524]
[1779677693620,30.33,77076.84,2.0,0.14148,0.0001,16.20825]
[1779677695511,30.33,77079.62,2.0,0.14177,0.0001,16.23076]
[1779677695571,30.33,77079.62,2.0,0.14177,0.0001,16.23076]
[1779677695716,30.33,77079.62,2.0,0.14177,0.0001,16.23076]
[1779677696055,30.33,77079.62,2.0,0.14177,0.0001,16.23076]
[1779677696121,30.33,77079.62,2.0,0.14177,0.0001,16.23076]
[1779677696127,30.33,77079.62,2.0,0.14177,0.0001,16.23076]
[1779677696215,30.33,77079.62,2.0,0.14177,0.0001,16.23076]
[1779677696231,30.33,77079.62,2.0,0.14177,0.0001,16.23076]
[1779677696301,30.33,77079.62,2.0,0.14177,0.0001,16.23076]
[1779677696417,30.33,77079.62,2.0,0.14177,0.0001,16.23076]
[1779677696411,30.33,77064.75,2.0,0.14025,0.0001,16.10993]
[1779677696615,30.33,77064.75,2.0,0.14025,0.0001,16.10993]
[1779677697291,30.33,77064.75,2.0,0.14025,0.0001,16.10993]
[1779677697386,30.33,77044.4,2.0,0.13819,0.0001,15.94415]
[1779677698518,30.33,77041.12,2.0,0.13786,0.0001,15.91742]
[1779677703690,30.33,77047.55,2.0,0.1385,0.0001,15.9693]
[1779677712214,30.33,77047.89,2.0,0.13853,0.0001,15.97142]
[1779677717047,30.33,77050.55,2.0,0.13878,0.0001,15.99198]
[1779677717064,30.33,77050.55,2.0,0.13878,0.0001,15.99198]
[1779677717335,30.33,77050.52,2.0,0.13878,0.0001,15.99158]
[1779677720187,30.33,77062.69,2.0,0.14001,0.0001,16.09079]
[1779677720532,30.33,77062.69,2.0,0.14001,0.0001,16.09079]
[1779677726322,30.33,77067.4,2.0,0.14049,0.0001,16.12907]
[1779677726867,30.33,77066.99,2.0,0.14045,0.0001,16.12569]
[1779677728347,30.33,77066.75,2.0,0.14042,0.0001,16.12371]
[1779677729349,30.33,77066.76,2.0,0.14042,0.0001,16.12376]
[1779677729881,30.33,77066.86,2.0,0.14043,0.0001,16.12455]
[1779677732893,30.33,77054.75,2.0,0.13918,0.0001,16.02219]
[1779677737223,30.33,77054.18,2.0,0.13912,0.0001,16.01778]
[1779677737283,30.33,77054.13,2.0,0.13912,0.0001,16.0176]
[1779677743970,30.33,77055.1,2.0,0.1392,0.0001,16.024]
[1779677746262,30.33,77055.25,2.0,0.13921,0.0001,16.025]
[1779677752026,30.32,77061.58,2.0,0.13983,0.0001,16.07478]
[1779677756364,30.32,77062.66,2.0,0.13993,0.0001,16.08267]
[1779677757223,30.32,77062.53,2.0,0.13991,0.0001,16.08132]
[1779677757324,30.32,77062.16,2.0,0.13987,0.0001,16.07801]
[1779677763104,30.32,77057.94,2.0,0.13945,0.0001,16.04393]
[1779677767221,30.32,77058.02,2.0,0.13946,0.0001,16.04477]
[1779677767323,30.32,77058.02,2.0,0.13946,0.0001,16.04483]
[1779677773175,30.32,77057.72,2.0,0.13941,0.0001,16.04086]
[1779677778181,30.32,77057.27,2.0,0.13935,0.0001,16.0362]
[1779677778931,30.32,77048.7,2.0,0.13848,0.0001,15.96625]
[1779677779243,30.32,77048.7,2.0,0.13848,0.0001,15.96625]
[1779677779647,30.32,77043.4,2.0,0.13795,0.0001,15.92302]
[1779677780558,30.32,77043.4,2.0,0.13795,0.0001,15.92302]
[1779677785223,30.32,77042.4,2.0,0.13784,0.0001,15.91443]
[1779677785493,30.32,77042.4,2.0,0.13784,0.0001,15.91443]
[1779677788182,30.32,77041.31,2.0,0.13773,0.0001,15.9053]
[1779677788189,30.32,77041.31,2.0,0.13773,0.0001,15.9053]
[1779677791124,30.32,77040.93,2.0,0.13769,0.0001,15.90201]
[1779677796339,30.32,77041.03,2.0,0.13766,0.0001,15.89865]
[1779677801412,30.31,77041.13,2.0,0.13767,0.0001,15.89921]
[1779677801558,30.31,77041.13,2.0,0.13767,0.0001,15.89921]
[1779677801945,30.31,77039.82,2.0,0.13754,0.0001,15.88851]
[1779677802010,30.31,77039.82,2.0,0.13754,0.0001,15.88851]
[1779677802150,30.31,77039.82,2.0,0.13754,0.0001,15.88851]
[1779677802484,30.31,77039.82,2.0,0.13754,0.0001,15.88851]
[1779677802527,30.31,77016.06,2.0,0.13517,0.0001,15.69565]
[1779677802715,30.31,77016.06,2.0,0.13517,0.0001,15.69565]
[1779677803659,30.31,77006.66,2.0,0.13424,0.0001,15.61971]
[1779677804395,30.31,77007.38,2.0,0.13431,0.0001,15.62556]
[1779677805488,30.31,77007.38,2.0,0.13431,0.0001,15.62556]
[1779677806151,30.31,77006.39,2.0,0.13421,0.0001,15.61756]
[1779677806581,30.31,77006.39,2.0,0.13421,0.0001,15.61756]
[1779677807291,30.31,77006.26,2.0,0.1342,0.0001,15.61655]
[1779677807639,30.32,77005.98,2.0,0.13417,0.0001,15.61432]
[1779677808891,30.32,77005.69,2.0,0.13414,0.0001,15.61202]
[1779677814369,30.31,77013.75,2.0,0.13494,0.0001,15.6772]
[1779677819500,30.31,77013.59,2.0,0.13492,0.0001,15.67572]
[1779677824535,30.31,77018.93,2.0,0.13545,0.0001,15.71882]
[1779677826330,30.31,77020.32,2.0,0.13559,0.0001,15.73001]
[1779677826549,30.31,77019.17,2.0,0.13547,0.0001,15.72059]
[1779677828389,30.31,77019.34,2.0,0.13549,0.0001,15.7222]
[1779677832257,30.31,77019.38,2.0,0.1355,0.0001,15.72274]
[1779677832306,30.31,77019.38,2.0,0.1355,0.0001,15.72274]
[1779677832513,30.31,77019.38,2.0,0.1355,0.0001,15.72274]
[1779677833489,30.32,77019.51,2.0,0.13552,0.0001,15.72469]
[1779677834575,30.32,77019.64,2.0,0.13554,0.0001,15.72596]
[1779677836111,30.32,77023.61,2.0,0.13594,0.0001,15.75859]
[1779677840604,30.32,77030.78,2.0,0.13666,0.0001,15.81739]
[1779677845684,30.32,77030.74,2.0,0.13667,0.0001,15.81769]
[1779677848256,30.32,77030.74,2.0,0.13667,0.0001,15.81769]
[1779677853740,30.32,77031.71,2.0,0.13675,0.0001,15.82264]
[1779677859782,30.32,77031.85,2.0,0.13677,0.0001,15.82441]
[1779677864818,30.32,77025.3,2.0,0.13612,0.0001,15.77176]
[1779677866285,30.32,77025.3,2.0,0.13612,0.0001,15.77176]
[1779677872875,30.32,77024.81,2.0,0.13609,0.0001,15.7691]
[1779677877909,30.33,77023.89,2.0,0.13601,0.0001,15.76273]
[1779677880326,30.33,77023.85,2.0,0.13601,0.0001,15.76259]
[1779677884057,30.33,77018.61,2.0,0.1355,0.0001,15.72096]
[1779677884072,30.33,77017.64,2.0,0.13541,0.0001,15.71335]
[1779677884753,30.33,77017.64,2.0,0.13541,0.0001,15.71335]
[1779677887363,30.33,77011.21,2.0,0.13477,0.0001,15.66123]
[1779677887872,30.33,77010.4,2.0,0.13469,0.0001,15.65471]
[1779677888911,30.33,77009.91,2.0,0.13464,0.0001,15.65078]
[1779677890100,30.33,77007.83,2.0,0.13444,0.0001,15.63398]
[1779677890248,30.33,77007.83,2.0,0.13444,0.0001,15.63398]
[1779677890278,30.33,77008.14,2.0,0.13447,0.0001,15.63656]
[1779677892305,30.33,77014.77,2.0,0.13513,0.0001,15.69062]
[1779677892366,30.33,77016.48,2.0,0.1353,0.0001,15.70477]
[1779677897858,30.33,77016.89,2.0,0.13534,0.0001,15.70799]
[1779677903088,30.33,77016.3,2.0,0.13528,0.0001,15.70299]
[1779677908666,30.33,77016.14,2.0,0.13526,0.0001,15.70162]
[1779677914169,30.33,77015.01,2.0,0.13512,0.0001,15.68864]
[1779677919183,30.33,77015.77,2.0,0.1352,0.0001,15.6948]
[1779677919570,30.33,77015.77,2.0,0.1352,0.0001,15.6948]
[1779677925246,30.33,77014.26,2.0,0.13505,0.0001,15.6826]
[1779677927353,30.33,77011.7,2.0,0.1348,0.0001,15.66187]
[1779677928407,30.33,77012.32,2.0,0.13486,0.0001,15.66692]
[1779677928861,30.33,77012.29,2.0,0.13486,0.0001,15.66671]
[1779677929372,30.33,77012.29,2.0,0.13486,0.0001,15.66671]
[1779677931182,30.33,77012.86,2.0,0.13491,0.0001,15.67139]
[1779677936620,30.33,77016.48,2.0,0.13527,0.0001,15.70069]
[1779677941260,30.33,77016.67,2.0,0.13529,0.0001,15.70213]
[1779677945804,30.33,77018.5,2.0,0.13547,0.0001,15.71688]
[1779677951428,30.33,77023.68,2.0,0.13598,0.0001,15.75841]
[1779677956463,30.33,77024.08,2.0,0.13601,0.0001,15.76121]
[1779677961498,30.33,77024.01,2.0,0.136,0.0001,15.76021]
[1779677966533,30.33,77023.69,2.0,0.13596,0.0001,15.7572]
[1779677972403,30.33,77022.59,2.0,0.13585,0.0001,15.74808]
[1779677977588,30.33,77012.15,2.0,0.13479,0.0001,15.65962]
[1779677982678,30.33,77025.51,2.0,0.13611,0.0001,15.76764]
[1779677989726,30.32,77024.89,2.0,0.13604,0.0001,15.76177]
[1779677994762,30.32,77019.42,2.0,0.13549,0.0001,15.71722]
[1779678000804,30.32,77020.07,2.0,0.13556,0.0001,15.72229]
[1779678005839,30.32,77019.59,2.0,0.13551,0.0001,15.71837]
[1779678007959,30.32,77019.97,2.0,0.13554,0.0001,15.72138]
[1779678008054,30.32,77019.97,2.0,0.13554,0.0001,15.72138]
[1779678008347,30.32,77030.24,2.0,0.13657,0.0001,15.80463]
[1779678009464,30.32,77043.42,2.0,0.13789,0.0001,15.91178]
[1779678011281,30.32,77043.91,2.0,0.13794,0.0001,15.91576]
[1779678011533,30.32,77043.91,2.0,0.13794,0.0001,15.91576]
[1779678011612,30.32,77043.91,2.0,0.13794,0.0001,15.91576]
[1779678012387,30.32,77044.0,2.0,0.13795,0.0001,15.91647]
[1779678012416,30.32,77044.0,2.0,0.13795,0.0001,15.91647]
[1779678012933,30.32,77051.71,2.0,0.13873,0.0001,15.97911]
[1779678013073,30.32,77051.71,2.0,0.13873,0.0001,15.97911]
[1779678013271,30.32,77063.4,2.0,0.13991,0.0001,16.07408]
[1779678013899,30.32,77077.26,2.0,0.14132,0.0001,16.18694]
[1779678016482,30.32,77079.11,2.0,0.14151,0.0001,16.20199]
[1779678017520,30.32,77073.23,2.0,0.14091,0.0001,16.15398]
[1779678021337,30.32,77077.14,2.0,0.1413,0.0001,16.18569]
[1779678024928,30.32,77074.76,2.0,0.14106,0.0001,16.16594]
[1779678025514,30.32,77074.76,2.0,0.14106,0.0001,16.16594]
[1779678030777,30.32,77068.51,2.0,0.14042,0.0001,16.1148]
[1779678036888,30.32,77071.91,2.0,0.14073,0.0001,16.13846]
[1779678043112,30.32,77069.9,2.0,0.14053,0.0001,16.12205]
[1779678048147,30.32,77069.35,2.0,0.14047,0.0001,16.11764]
[1779678053182,30.32,77067.69,2.0,0.1403,0.0001,16.10423]
[1779678057150,30.32,77068.99,2.0,0.14044,0.0001,16.11486]
[1779678060406,30.32,77068.93,2.0,0.14043,0.0001,16.11439]
[1779678061152,30.32,77069.07,2.0,0.14045,0.0001,16.11553]
[1779678061212,30.32,77069.07,2.0,0.14045,0.0001,16.11553]
[1779678061238,30.32,77057.45,2.0,0.13927,0.0001,16.02098]
[1779678065840,30.32,77055.84,2.0,0.1391,0.0001,16.00743]
[1779678066139,30.32,77056.09,2.0,0.13912,0.0001,16.0093]
[1779678068616,30.32,77039.26,2.0,0.13742,0.0001,15.8723]
[1779678070672,30.32,77036.58,2.0,0.13715,0.0001,15.85059]
[1779678076343,30.32,77034.31,2.0,0.13693,0.0001,15.8327]
[1779678078090,30.32,77035.27,2.0,0.13703,0.0001,15.84059]
[1779678083392,30.32,77037.63,2.0,0.13727,0.0001,15.86024]
[1779678088427,30.32,77034.1,2.0,0.13693,0.0001,15.83204]
[1779678093466,30.32,77037.84,2.0,0.13728,0.0001,15.85898]
[1779678093919,30.32,77037.84,2.0,0.13728,0.0001,15.85898]
[1779678099507,30.32,77037.75,2.0,0.13727,0.0001,15.85866]
[1779678101478,30.32,77037.7,2.0,0.13727,0.0001,15.85833]
[1779678106556,30.32,77039.15,2.0,0.13742,0.0001,15.87056]
[1779678111590,30.33,77039.4,2.0,0.13745,0.0001,15.87279]
[1779678115266,30.33,77047.14,2.0,0.13823,0.0001,15.93571]
[1779678120654,30.32,77049.94,2.0,0.1385,0.0001,15.95795]
[1779678124042,30.32,77051.02,2.0,0.13861,0.0001,15.9664]
[1779678124281,30.32,77051.02,2.0,0.13861,0.0001,15.9664]
[1779678128521,30.32,77049.77,2.0,0.13848,0.0001,15.9558]
[1779678128871,30.32,77049.77,2.0,0.13848,0.0001,15.9558]
[1779678129220,30.32,77049.56,2.0,0.13845,0.0001,15.95398]
[1779678129850,30.32,77049.56,2.0,0.13845,0.0001,15.95398]
[1779678134537,30.32,77048.22,2.0,0.13831,0.0001,15.94256]
[1779678136593,30.32,77049.28,2.0,0.13842,0.0001,15.95096]
[1779678137212,30.32,77052.92,2.0,0.13878,0.0001,15.98043]
[1779678137873,30.32,77057.8,2.0,0.13927,0.0001,16.01996]
[1779678143148,30.32,77052.06,2.0,0.1387,0.0001,15.97384]
[1779678143508,30.32,77052.06,2.0,0.1387,0.0001,15.97384]
[1779678145415,30.32,77052.18,2.0,0.13872,0.0001,15.97514]
[1779678147212,30.32,77051.79,2.0,0.13868,0.0001,15.97229]
[1779678147264,30.32,77051.79,2.0,0.13868,0.0001,15.97229]
[1779678147614,30.32,77051.79,2.0,0.13868,0.0001,15.97229]
[1779678147843,30.32,77051.92,2.0,0.1387,0.0001,15.97351]
[1779678151184,30.32,77052.06,2.0,0.13871,0.0001,15.97419]
[1779678151921,30.32,77052.06,2.0,0.13871,0.0001,15.97419]
[1779678152053,30.32,77050.13,2.0,0.13848,0.0001,15.95452]
[1779678152326,30.32,77050.13,2.0,0.13848,0.0001,15.95452]
[1779678155326,30.32,77036.94,2.0,0.13715,0.0001,15.84716]
[1779678155977,30.32,77033.55,2.0,0.13681,0.0001,15.81966]
[1779678161957,30.32,77032.99,2.0,0.13676,0.0001,15.81556]
[1779678165497,30.32,77032.66,2.0,0.13673,0.0001,15.81316]
[1779678166443,30.32,77026.61,2.0,0.13613,0.0001,15.76418]
[1779678170452,30.32,77024.24,2.0,0.1359,0.0001,15.74552]
[1779678171592,30.33,77024.42,2.0,0.13592,0.0001,15.74736]
[1779678171732,30.33,77024.42,2.0,0.13592,0.0001,15.74736]
[1779678172637,30.33,77024.4,2.0,0.13592,0.0001,15.74739]
[1779678172726,30.33,77017.95,2.0,0.13529,0.0001,15.69537]
[1779678173141,30.33,77017.95,2.0,0.13529,0.0001,15.69537]
[1779678178615,30.33,77003.81,2.0,0.13389,0.0001,15.58119]
[1779678178816,30.33,77003.81,2.0,0.13389,0.0001,15.58119]
[1779678183527,30.33,77006.14,2.0,0.13413,0.0001,15.60075]
[1779678187357,30.33,77008.61,2.0,0.13437,0.0001,15.62071]
[1779678187995,30.33,77008.61,2.0,0.13437,0.0001,15.62071]
[1779678188568,30.33,77016.82,2.0,0.13519,0.0001,15.68728]
[1779678188577,30.33,77016.82,2.0,0.13519,0.0001,15.68728]
[1779678194181,30.33,77028.16,2.0,0.13631,0.0001,15.77846]
[1779678199216,30.32,77030.31,2.0,0.13651,0.0001,15.79497]
[1779678204251,30.32,77029.66,2.0,0.13643,0.0001,15.78869]
[1779678209286,30.32,77030.68,2.0,0.13652,0.0001,15.79578]
[1779678214321,30.32,77031.65,2.0,0.13658,0.0001,15.7988]
[1779678219784,30.32,77027.71,2.0,0.13617,0.0001,15.76607]
[1779678225398,30.32,77021.95,2.0,0.13559,0.0001,15.71827]
[1779678230433,30.32,77019.72,2.0,0.13536,0.0001,15.69978]
[1779678235468,30.32,77018.32,2.0,0.13521,0.0001,15.68804]
[1779678239734,30.32,77016.3,2.0,0.13501,0.0001,15.67149]
[1779678244450,30.32,77011.47,2.0,0.13453,0.0001,15.63211]
[1779678249236,30.32,77001.83,2.0,0.13358,0.0001,15.55426]
[1779678253050,30.32,76994.34,2.0,0.13285,0.0001,15.49411]
[1779678253594,30.32,76993.2,2.0,0.13274,0.0001,15.48495]
[1779678257995,30.32,76995.28,2.0,0.13294,0.0001,15.50138]
[1779678258076,30.32,76995.28,2.0,0.13294,0.0001,15.50138]
[1779678259048,30.32,77010.37,2.0,0.13442,0.0001,15.62347]
[1779678259235,30.32,77010.37,2.0,0.13442,0.0001,15.62347]
[1779678259684,30.32,77010.37,2.0,0.13442,0.0001,15.62347]
[1779678265901,30.31,77017.16,2.0,0.13509,0.0001,15.67812]
[1779678272263,30.31,77016.36,2.0,0.13498,0.0001,15.66752]
[1779678273608,30.31,77018.94,2.0,0.13524,0.0001,15.6884]
[1779678274247,30.31,77024.02,2.0,0.13574,0.0001,15.72953]
[1779678279777,30.31,77030.56,2.0,0.13638,0.0001,15.78162]
[1779678284812,30.31,77030.64,2.0,0.13638,0.0001,15.78138]
[1779678288598,30.31,77030.64,2.0,0.13637,0.0001,15.78085]
[1779678293418,30.31,77020.29,2.0,0.13533,0.0001,15.69605]
[1779678293444,30.31,77020.29,2.0,0.13533,0.0001,15.69605]
[1779678294104,30.31,77020.29,2.0,0.13533,0.0001,15.69605]
[1779678295695,30.31,77020.97,2.0,0.1354,0.0001,15.70151]
[1779678298844,30.31,77018.17,2.0,0.13512,0.0001,15.67855]
[1779678298923,30.31,76999.98,2.0,0.13332,0.0001,15.53121]
[1779678299714,30.31,76999.98,2.0,0.13332,0.0001,15.53121]
[1779678303345,30.31,76994.79,2.0,0.13282,0.0001,15.49012]
[1779678308940,30.31,77003.14,2.0,0.13365,0.0001,15.55847]
[1779678314028,30.31,77000.23,2.0,0.13337,0.0001,15.53567]
[1779678314758,30.31,77000.23,2.0,0.13337,0.0001,15.53567]
[1779678317277,30.31,76997.57,2.0,0.13312,0.0001,15.51466]
[1779678317874,30.31,76997.57,2.0,0.13312,0.0001,15.51466]
[1779678324611,30.32,76999.72,2.0,0.13334,0.0001,15.53318]
[1779678326562,30.32,76998.08,2.0,0.13319,0.0001,15.52019]
[1779678327207,30.32,76997.86,2.0,0.13317,0.0001,15.51857]
[1779678329134,30.32,76996.76,2.0,0.13305,0.0001,15.50934]
[1779678329574,30.32,76996.76,2.0,0.13305,0.0001,15.50934]
[1779678330097,30.32,76996.76,2.0,0.13305,0.0001,15.50934]
[1779678330141,30.31,76983.36,2.0,0.13174,0.0001,15.40089]
[1779678331410,30.31,76980.23,2.0,0.13141,0.0001,15.3718]
[1779678337191,30.32,76983.85,2.0,0.13176,0.0001,15.40105]
[1779678340727,30.31,76987.85,2.0,0.13215,0.0001,15.43331]
[1779678346254,30.31,76993.06,2.0,0.13265,0.0001,15.47465]
[1779678350475,30.31,76992.57,2.0,0.1326,0.0001,15.47044]
[1779678350516,30.31,76992.57,2.0,0.1326,0.0001,15.47044]
[1779678350736,30.31,76992.57,2.0,0.1326,0.0001,15.47044]
[1779678352972,30.31,77000.14,2.0,0.13334,0.0001,15.5313]
[1779678357206,30.31,77000.22,2.0,0.13334,0.0001,15.53097]
[1779678358145,30.31,77000.19,2.0,0.13333,0.0001,15.53065]
[1779678364104,30.31,76998.55,2.0,0.13318,0.0001,15.5179]
[1779678364536,30.31,76998.15,2.0,0.13314,0.0001,15.51495]
[1779678364634,30.31,76997.08,2.0,0.13304,0.0001,15.50644]
[1779678370433,30.31,76990.96,2.0,0.13243,0.0001,15.45634]
[1779678375468,30.31,76991.86,2.0,0.13251,0.0001,15.46294]
[1779678376447,30.31,76991.86,2.0,0.13251,0.0001,15.46294]
[1779678377167,30.31,76991.86,2.0,0.13251,0.0001,15.46294]
[1779678377678,30.31,76990.87,2.0,0.13241,0.0001,15.45481]
[1779678377720,30.31,76990.87,2.0,0.13241,0.0001,15.45481]
[1779678377844,30.31,76990.87,2.0,0.13241,0.0001,15.45481]
[1779678380614,30.31,76978.81,2.0,0.13123,0.0001,15.35722]
[1779678383831,30.31,76978.43,2.0,0.13119,0.0001,15.35423]
[1779678389566,30.31,76986.4,2.0,0.13197,0.0001,15.41814]
[1779678393252,30.31,76986.12,2.0,0.13191,0.0001,15.41184]
[1779678398630,30.31,76980.72,2.0,0.13138,0.0001,15.36805]
[1779678403905,30.31,76979.32,2.0,0.13124,0.0001,15.35671]
[1779678404804,30.31,76987.8,2.0,0.13207,0.0001,15.4252]
[1779678405032,30.31,76987.8,2.0,0.13207,0.0001,15.4252]
[1779678405878,30.31,76992.9,2.0,0.13257,0.0001,15.46632]
[1779678407205,30.31,76998.44,2.0,0.13311,0.0001,15.51099]
[1779678407212,30.31,77000.51,2.0,0.13331,0.0001,15.52754]
[1779678412728,30.31,77001.23,2.0,0.13339,0.0001,15.5339]
[1779678416589,30.31,77001.77,2.0,0.13345,0.0001,15.53855]
[1779678421791,30.31,77004.68,2.0,0.13374,0.0001,15.56255]
[1779678422510,30.31,77004.68,2.0,0.13374,0.0001,15.56255]
[1779678428047,30.31,77006.07,2.0,0.13388,0.0001,15.57403]
[1779678429593,30.31,77012.83,2.0,0.13455,0.0001,15.6289]
[1779678429885,30.31,77012.83,2.0,0.13455,0.0001,15.6289]
[1779678430261,30.31,77012.83,2.0,0.13455,0.0001,15.6289]
[1779678430719,30.31,77018.28,2.0,0.13509,0.0001,15.67305]
[1779678431401,30.31,77020.73,2.0,0.13533,0.0001,15.69284]
[1779678433355,30.31,77020.04,2.0,0.13526,0.0001,15.68704]
[1779678435431,30.31,77020.03,2.0,0.13526,0.0001,15.68678]
[1779678437160,30.31,77020.41,2.0,0.13529,0.0001,15.68977]
[1779678437473,30.31,77020.06,2.0,0.13526,0.0001,15.68684]
[1779678438300,30.31,77019.98,2.0,0.13525,0.0001,15.6861]
[1779678438765,30.31,77019.98,2.0,0.13525,0.0001,15.6861]
[1779678442007,30.31,77020.25,2.0,0.13527,0.0001,15.68803]
[1779678444913,30.31,77020.13,2.0,0.13526,0.0001,15.68679]
[1779678447619,30.31,77018.1,2.0,0.13505,0.0001,15.67008]
[1779678449603,30.31,77016.53,2.0,0.1349,0.0001,15.65726]
[1779678452363,30.31,77016.67,2.0,0.13488,0.0001,15.65445]
[1779678455506,30.31,77022.57,2.0,0.13547,0.0001,15.70215]
[1779678456098,30.31,77022.57,2.0,0.13547,0.0001,15.70215]
[1779678456598,30.31,77029.43,2.0,0.13615,0.0001,15.75769]
[1779678458703,30.31,77033.22,2.0,0.13652,0.0001,15.78805]
[1779678461061,30.31,77033.48,2.0,0.13654,0.0001,15.78973]
[1779678466102,30.3,77033.98,2.0,0.13658,0.0001,15.7925]
[1779678471137,30.3,77033.63,2.0,0.13653,0.0001,15.78862]
[1779678475166,30.3,77046.57,2.0,0.13782,0.0001,15.89284]
[1779678480204,30.3,77042.6,2.0,0.1374,0.0001,15.85894]
[1779678485240,30.3,77042.03,2.0,0.13732,0.0001,15.85292]
[1779678487028,30.3,77042.57,2.0,0.13737,0.0001,15.85704]
[1779678487295,30.3,77042.57,2.0,0.13737,0.0001,15.85704]
[1779678487648,30.3,77035.94,2.0,0.1367,0.0001,15.80289]
[1779678489045,30.3,77035.07,2.0,0.13661,0.0001,15.79563]
[1779678489420,30.3,77034.06,2.0,0.13651,0.0001,15.78723]
[1779678494816,30.29,77033.45,2.0,0.13644,0.0001,15.78143]
[1779678496204,30.29,77033.03,2.0,0.13639,0.0001,15.77786]
[1779678499404,30.29,77033.47,2.0,0.13643,0.0001,15.78085]
[1779678505756,30.29,77029.58,2.0,0.13604,0.0001,15.74878]
[1779678506286,30.29,77029.58,2.0,0.13604,0.0001,15.74878]
[1779678508286,30.29,77013.9,2.0,0.13448,0.0001,15.6215]
[1779678508692,30.29,77013.9,2.0,0.13448,0.0001,15.6215]
[1779678509042,30.29,77010.41,2.0,0.13413,0.0001,15.59334]
[1779678510754,30.29,77008.3,2.0,0.13392,0.0001,15.57605]
[1779678510805,30.29,77008.19,2.0,0.13391,0.0001,15.575]
[1779678516467,30.29,77010.88,2.0,0.13416,0.0001,15.59366]
[1779678521502,30.29,77009.12,2.0,0.13399,0.0001,15.57999]
[1779678526537,30.29,77008.92,2.0,0.13398,0.0001,15.57897]
[1779678528622,30.29,77009.44,2.0,0.13403,0.0001,15.58341]
[1779678530389,30.29,77010.58,2.0,0.13414,0.0001,15.59276]
[1779678539630,30.3,77015.21,2.0,0.13461,0.0001,15.63047]
[1779678541499,30.3,77015.11,2.0,0.1346,0.0001,15.6297]
[1779678546679,30.3,77020.84,2.0,0.13517,0.0001,15.67617]
[1779678551517,30.29,77027.75,2.0,0.13585,0.0001,15.73196]
[1779678556750,30.29,77027.95,2.0,0.13586,0.0001,15.73289]
[1779678561785,30.29,77029.66,2.0,0.13602,0.0001,15.74617]
[1779678567087,30.29,77029.61,2.0,0.13602,0.0001,15.7455]
[1779678568913,30.29,77030.06,2.0,0.13605,0.0001,15.74864]
[1779678573972,30.29,77030.3,2.0,0.13604,0.0001,15.74607]
[1779678573981,30.29,77030.3,2.0,0.13604,0.0001,15.74607]
[1779678574595,30.29,77029.5,2.0,0.13596,0.0001,15.73945]
[1779678575043,30.29,77029.5,2.0,0.13596,0.0001,15.73945]
[1779678576433,30.29,77007.99,2.0,0.13382,0.0001,15.5649]
[1779678577155,30.29,77007.99,2.0,0.13382,0.0001,15.5649]
[1779678577201,30.29,77007.99,2.0,0.13382,0.0001,15.5649]
[1779678577256,30.29,77003.16,2.0,0.13335,0.0001,15.52593]
[1779678580603,30.29,77004.37,2.0,0.13346,0.0001,15.5353]
[1779678580836,30.29,77004.37,2.0,0.13346,0.0001,15.5353]
[1779678582861,30.29,77004.19,2.0,0.13344,0.0001,15.53354]
[1779678582932,30.29,77004.26,2.0,0.13345,0.0001,15.53395]
[1779678587967,30.29,77003.98,2.0,0.13343,0.0001,15.53255]
[1779678593002,30.29,77005.62,2.0,0.1336,0.0001,15.54665]
[1779678597201,30.29,77004.52,2.0,0.1335,0.0001,15.5382]
[1779678597302,30.29,77004.05,2.0,0.13345,0.0001,15.53455]
[1779678598279,30.29,77004.05,2.0,0.13345,0.0001,15.53455]
[1779678598359,30.29,77004.05,2.0,0.13345,0.0001,15.53455]
[1779678603806,30.29,77006.18,2.0,0.13365,0.0001,15.55078]
[1779678607201,30.29,77006.13,2.0,0.13364,0.0001,15.55]
[1779678607306,30.29,77006.2,2.0,0.13364,0.0001,15.55019]
[1779678612566,30.29,77012.65,2.0,0.13429,0.0001,15.60309]
[1779678620196,30.29,77013.1,2.0,0.13434,0.0001,15.60716]
[1779678625231,30.29,77014.78,2.0,0.13451,0.0001,15.62097]
[1779678630266,30.29,77012.34,2.0,0.13427,0.0001,15.60127]
[1779678635301,30.29,77011.17,2.0,0.13413,0.0001,15.58821]
[1779678635955,30.29,77011.17,2.0,0.13413,0.0001,15.58821]
[1779678636386,30.29,77011.17,2.0,0.13413,0.0001,15.58821]
[1779678646378,30.29,77011.48,2.0,0.13417,0.0001,15.59132]
[1779678649399,30.29,77023.76,2.0,0.13539,0.0001,15.69088]
[1779678654434,30.29,77026.89,2.0,0.13569,0.0001,15.71567]
[1779678659461,30.29,77026.76,2.0,0.13567,0.0001,15.71426]
[1779678664520,30.29,77039.24,2.0,0.1369,0.0001,15.81429]
[1779678669777,30.29,77039.07,2.0,0.13687,0.0001,15.8119]
[1779678675547,30.29,77032.48,2.0,0.1362,0.0001,15.7573]
[1779678678789,30.29,77020.87,2.0,0.13504,0.0001,15.66252]
[1779678681599,30.29,77022.94,2.0,0.13524,0.0001,15.67912]
[1779678686674,30.28,77021.01,2.0,0.13504,0.0001,15.66321]
[1779678691709,30.28,77021.26,2.0,0.13504,0.0001,15.66124]
[1779678693971,30.28,77021.13,2.0,0.13503,0.0001,15.66015]
[1779678693983,30.28,77021.13,2.0,0.13503,0.0001,15.66015]
[1779678697831,30.28,77027.2,2.0,0.13563,0.0001,15.70916]
[1779678703365,30.28,77019.55,2.0,0.13486,0.0001,15.64674]
[1779678705834,30.28,77023.36,2.0,0.13524,0.0001,15.67761]
[1779678711243,30.28,77023.67,2.0,0.13527,0.0001,15.6799]
[1779678714971,30.28,77024.63,2.0,0.13536,0.0001,15.68751]
[1779678716749,30.28,77028.44,2.0,0.13574,0.0001,15.71831]
[1779678722926,30.28,77033.05,2.0,0.13619,0.0001,15.75476]
[1779678728259,30.28,77036.24,2.0,0.1365,0.0001,15.77998]
[1779678728278,30.28,77024.2,2.0,0.1353,0.0001,15.68222]
[1779678728970,30.28,77010.06,2.0,0.13389,0.0001,15.5673]
[1779678729971,30.28,77010.06,2.0,0.13389,0.0001,15.5673]
[1779678729976,30.28,77010.06,2.0,0.13389,0.0001,15.5673]
[1779678730040,30.28,77004.81,2.0,0.13337,0.0001,15.52487]
[1779678730669,30.28,77004.81,2.0,0.13337,0.0001,15.52487]
[1779678736198,30.28,77002.54,2.0,0.13314,0.0001,15.50588]
[1779678737197,30.28,77001.54,2.0,0.13304,0.0001,15.49767]
[1779678737298,30.28,77001.89,2.0,0.13308,0.0001,15.5004]
[1779678737680,30.28,77001.89,2.0,0.13308,0.0001,15.5004]
[1779678739046,30.28,77001.84,2.0,0.13307,0.0001,15.49963]
[1779678739896,30.28,77001.31,2.0,0.13301,0.0001,15.49497]
[1779678740586,30.28,77001.31,2.0,0.13301,0.0001,15.49497]
[1779678744722,30.27,77002.74,2.0,0.13312,0.0001,15.50444]
[1779678745384,30.27,77002.74,2.0,0.13312,0.0001,15.50444]
[1779678747197,30.27,77003.55,2.0,0.13319,0.0001,15.51011]
[1779678747299,30.27,77003.68,2.0,0.1332,0.0001,15.51072]
[1779678748437,30.27,77003.68,2.0,0.1332,0.0001,15.51072]
[1779678748538,30.27,77003.95,2.0,0.13323,0.0001,15.51279]
[1779678749749,30.27,77003.7,2.0,0.1332,0.0001,15.51038]
[1779678750117,30.27,77006.54,2.0,0.13347,0.0001,15.53301]
[1779678755152,30.27,77009.2,2.0,0.1337,0.0001,15.5498]
[1779678757203,30.27,77009.2,2.0,0.1337,0.0001,15.5498]
[1779678757304,30.27,77009.2,2.0,0.13369,0.0001,15.54943]
[1779678763208,30.27,77006.98,2.0,0.13348,0.0001,15.53235]
[1779678764625,30.27,77006.98,2.0,0.13348,0.0001,15.53235]
[1779678765222,30.27,76999.39,2.0,0.13274,0.0001,15.47096]
[1779678766790,30.27,76997.7,2.0,0.13257,0.0001,15.45722]
[1779678767049,30.27,76997.7,2.0,0.13257,0.0001,15.45722]
[1779678767236,30.27,76994.28,2.0,0.13223,0.0001,15.42951]
[1779678772271,30.27,76994.37,2.0,0.13223,0.0001,15.42905]
[1779678776139,30.27,76992.78,2.0,0.13206,0.0001,15.41547]
[1779678781334,30.26,76989.25,2.0,0.1317,0.0001,15.38527]
[1779678786372,30.26,76989.79,2.0,0.13173,0.0001,15.38821]
[1779678788634,30.26,76989.79,2.0,0.13173,0.0001,15.38821]
[1779678792169,30.26,76989.91,2.0,0.13173,0.0001,15.38802]
[1779678792420,30.26,76989.55,2.0,0.13169,0.0001,15.38452]
[1779678795378,30.26,76989.76,2.0,0.13171,0.0001,15.38626]
[1779678795441,30.26,76989.84,2.0,0.13172,0.0001,15.38692]
[1779678796418,30.26,76989.84,2.0,0.13172,0.0001,15.38692]
[1779678796519,30.26,76989.84,2.0,0.13171,0.0001,15.38662]
[1779678797224,30.26,76989.84,2.0,0.13171,0.0001,15.38662]
[1779678797455,30.26,76989.79,2.0,0.13171,0.0001,15.38622]
[1779678798757,30.26,76989.95,2.0,0.13172,0.0001,15.38721]
[1779678799521,30.26,76989.95,2.0,0.13172,0.0001,15.38721]
[1779678800808,30.26,76989.96,2.0,0.13171,0.0001,15.38668]
[1779678801434,30.26,76989.96,2.0,0.13171,0.0001,15.38668]
[1779678801728,30.26,76995.07,2.0,0.13221,0.0001,15.42772]
[1779678801769,30.26,76995.07,2.0,0.13221,0.0001,15.42772]
[1779678802139,30.26,76995.07,2.0,0.13221,0.0001,15.42772]
[1779678802678,30.26,76995.07,2.0,0.13221,0.0001,15.42772]
[1779678802490,30.26,76995.64,2.0,0.13226,0.0001,15.43197]
[1779678807525,30.26,76994.79,2.0,0.13217,0.0001,15.42479]
[1779678808540,30.26,76994.79,2.0,0.13217,0.0001,15.42479]
[1779678808548,30.26,77000.34,2.0,0.13272,0.0001,15.46967]
[1779678813567,30.26,77000.39,2.0,0.13271,0.0001,15.46733]
[1779678817195,30.26,76998.69,2.0,0.13255,0.0001,15.45423]
[1779678817596,30.26,76998.64,2.0,0.13255,0.0001,15.45406]
[1779678819805,30.26,76998.51,2.0,0.13253,0.0001,15.45282]
[1779678821216,30.26,76991.4,2.0,0.13183,0.0001,15.39518]
[1779678826669,30.26,76990.64,2.0,0.13176,0.0001,15.38905]
[1779678830476,30.26,76987.66,2.0,0.13147,0.0001,15.36491]
[1779678835606,30.26,76986.23,2.0,0.13133,0.0001,15.35338]
[1779678835687,30.26,76984.17,2.0,0.13113,0.0001,15.33679]
[1779678839514,30.26,76983.95,2.0,0.1311,0.0001,15.33465]
[1779678839565,30.26,76983.72,2.0,0.13107,0.0001,15.33233]
[1779678842958,30.26,76983.56,2.0,0.13106,0.0001,15.33112]
[1779678843059,30.26,76986.26,2.0,0.13132,0.0001,15.35303]
[1779678846687,30.26,76985.77,2.0,0.13127,0.0001,15.34876]
[1779678846719,30.26,76987.57,2.0,0.13144,0.0001,15.36272]
[1779678847631,30.26,76987.57,2.0,0.13144,0.0001,15.36272]
[1779678852851,30.26,76999.06,2.0,0.13256,0.0001,15.45519]
[1779678857886,30.25,76996.97,2.0,0.13235,0.0001,15.43756]
[1779678859480,30.25,76996.97,2.0,0.13235,0.0001,15.43756]
[1779678864936,30.25,76994.37,2.0,0.13208,0.0001,15.41595]
[1779678870406,30.25,76998.31,2.0,0.13247,0.0001,15.44734]
[1779678874230,30.25,76998.26,2.0,0.13243,0.0001,15.44269]
[1779678880041,30.25,76995.53,2.0,0.13215,0.0001,15.41992]
[1779678885076,30.25,76999.29,2.0,0.13252,0.0001,15.44995]
[1779678891119,30.25,77000.96,2.0,0.13267,0.0001,15.46287]
[1779678891807,30.25,77000.96,2.0,0.13267,0.0001,15.46287]
[1779678892049,30.25,77000.96,2.0,0.13267,0.0001,15.46287]
[1779678892125,30.25,77004.11,2.0,0.13298,0.0001,15.48829]
[1779678897161,30.25,77009.73,2.0,0.13355,0.0001,15.53454]
[1779678902196,30.25,77010.15,2.0,0.13359,0.0001,15.53857]
[1779678903668,30.25,77010.15,2.0,0.13359,0.0001,15.53857]
[1779678905400,30.25,77003.22,2.0,0.13291,0.0001,15.48267]
[1779678907056,30.25,76999.19,2.0,0.13252,0.0001,15.45048]
[1779678907264,30.25,76999.19,2.0,0.13252,0.0001,15.45048]
[1779678907290,30.25,76995.86,2.0,0.1322,0.0001,15.42378]
[1779678912802,30.25,76995.06,2.0,0.13212,0.0001,15.41716]
[1779678914980,30.25,76995.51,2.0,0.13216,0.0001,15.42071]
[1779678920322,30.25,76998.71,2.0,0.13247,0.0001,15.44635]
[1779678925313,30.25,77001.65,2.0,0.13276,0.0001,15.46982]
[1779678930394,30.25,77002.67,2.0,0.13285,0.0001,15.47747]
[1779678936437,30.25,77004.72,2.0,0.13302,0.0001,15.48957]
[1779678937194,30.25,77004.72,2.0,0.13302,0.0001,15.48957]
[1779678937444,30.25,77004.36,2.0,0.13298,0.0001,15.48653]
[1779678942479,30.25,77004.76,2.0,0.13303,0.0001,15.4908]
[1779678947192,30.25,77003.44,2.0,0.13291,0.0001,15.48073]
[1779678947283,30.25,77003.44,2.0,0.13292,0.0001,15.48117]
[1779678952549,30.25,77005.09,2.0,0.13307,0.0001,15.49395]
[1779678957584,30.25,77005.34,2.0,0.13309,0.0001,15.49535]
[1779678962078,30.25,77010.26,2.0,0.13357,0.0001,15.53472]
[1779678963191,30.25,77011.34,2.0,0.13367,0.0001,15.54331]
[1779678967192,30.25,77010.02,2.0,0.13353,0.0001,15.53192]
[1779678967654,30.25,77009.98,2.0,0.13353,0.0001,15.53143]
[1779678968554,30.25,77009.98,2.0,0.13353,0.0001,15.53143]
[1779678971624,30.25,77010.84,2.0,0.13362,0.0001,15.53893]
[1779678973387,30.25,77010.87,2.0,0.13363,0.0001,15.5395]
[1779678980744,30.25,77013.94,2.0,0.13394,0.0001,15.5656]
[1779678985780,30.25,77014.48,2.0,0.13401,0.0001,15.5707]
[1779678991822,30.25,77017.31,2.0,0.13427,0.0001,15.59047]
[1779678996857,30.25,77018.72,2.0,0.13441,0.0001,15.60239]
[1779679001892,30.26,77017.24,2.0,0.13427,0.0001,15.5908]
[1779679006927,30.26,77016.57,2.0,0.13421,0.0001,15.5858]
[1779679011962,30.26,77010.84,2.0,0.13365,0.0001,15.53998]
[1779679018011,30.26,77015.21,2.0,0.1341,0.0001,15.57642]
[1779679023127,30.26,77014.56,2.0,0.13404,0.0001,15.57165]
[1779679027190,30.26,77003.46,2.0,0.13295,0.0001,15.48242]
[1779679027291,30.26,77003.72,2.0,0.13298,0.0001,15.48502]
[1779679033049,30.26,77009.13,2.0,0.13351,0.0001,15.52857]
[1779679033471,30.26,77009.53,2.0,0.13355,0.0001,15.53153]
[1779679038856,30.26,77010.45,2.0,0.13365,0.0001,15.53968]
[1779679044024,30.26,77012.54,2.0,0.13387,0.0001,15.55762]
[1779679044072,30.26,77012.54,2.0,0.13387,0.0001,15.55762]
[1779679049237,30.26,77013.75,2.0,0.134,0.0001,15.56822]
[1779679054272,30.27,77013.53,2.0,0.13396,0.0001,15.5632]
[1779679057843,30.27,77013.53,2.0,0.13396,0.0001,15.5632]
[1779679062329,30.27,77016.45,2.0,0.13426,0.0001,15.58762]
[1779679063037,30.27,77018.53,2.0,0.13446,0.0001,15.60456]
[1779679063680,30.27,77031.14,2.0,0.13572,0.0001,15.70696]
[1779679067959,30.27,77033.58,2.0,0.13596,0.0001,15.72645]
[1779679068420,30.27,77036.2,2.0,0.13622,0.0001,15.74762]
[1779679074413,30.26,77040.38,2.0,0.13662,0.0001,15.78037]
[1779679076496,30.26,77040.39,2.0,0.13662,0.0001,15.78025]
[1779679078556,30.26,77041.01,2.0,0.13668,0.0001,15.78488]
[1779679083412,30.26,77042.05,2.0,0.13677,0.0001,15.79228]
[1779679086357,30.26,77042.02,2.0,0.13676,0.0001,15.79182]
[1779679091546,30.26,77042.67,2.0,0.13681,0.0001,15.79534]
[1779679096581,30.26,77041.1,2.0,0.13664,0.0001,15.78141]
[1779679101617,30.25,77041.09,2.0,0.13662,0.0001,15.78028]
[1779679107660,30.25,77042.36,2.0,0.13673,0.0001,15.78932]
[1779679112695,30.25,77042.01,2.0,0.13666,0.0001,15.78155]
[1779679117731,30.25,77041.3,2.0,0.13657,0.0001,15.77475]
[1779679119606,30.25,77041.3,2.0,0.13657,0.0001,15.77475]
[1779679124780,30.25,77029.38,2.0,0.13537,0.0001,15.67718]
[1779679129815,30.25,77019.13,2.0,0.13435,0.0001,15.59393]
[1779679130535,30.25,77019.13,2.0,0.13435,0.0001,15.59393]
[1779679135857,30.25,77020.65,2.0,0.1345,0.0001,15.60658]
[1779679140892,30.25,77021.46,2.0,0.13459,0.0001,15.61339]
[1779679145928,30.25,77023.91,2.0,0.13483,0.0001,15.63347]
[1779679147558,30.25,77023.91,2.0,0.13483,0.0001,15.63349]
[1779679152977,30.25,77025.48,2.0,0.13499,0.0001,15.64632]
[1779679158012,30.25,77027.19,2.0,0.13516,0.0001,15.6602]
[1779679163048,30.25,77027.85,2.0,0.13523,0.0001,15.66547]
[1779679170098,30.25,77028.64,2.0,0.1353,0.0001,15.67174]
[1779679173085,30.25,77027.93,2.0,0.13521,0.0001,15.66209]
[1779679179161,30.25,77014.12,2.0,0.13384,0.0001,15.55059]
[1779679181595,30.25,77014.22,2.0,0.13385,0.0001,15.55168]
[1779679185054,30.25,77014.08,2.0,0.13384,0.0001,15.55083]
[1779679190496,30.25,77017.22,2.0,0.13416,0.0001,15.57695]
[1779679196281,30.25,77014.27,2.0,0.13388,0.0001,15.5539]
[1779679198534,30.25,77014.27,2.0,0.13388,0.0001,15.5539]
[1779679203990,30.25,77016.38,2.0,0.1341,0.0001,15.5718]
[1779679204618,30.26,77016.07,2.0,0.13407,0.0001,15.56952]
[1779679205004,30.26,77016.07,2.0,0.13407,0.0001,15.56952]
[1779679205626,30.26,77025.91,2.0,0.13505,0.0001,15.64948]
[1779679207478,30.26,77032.05,2.0,0.13566,0.0001,15.69934]
[1779679208305,30.26,77031.93,2.0,0.13565,0.0001,15.69822]
[1779679209297,30.25,77033.17,2.0,0.13577,0.0001,15.70822]
[1779679209704,30.25,77033.17,2.0,0.13577,0.0001,15.70822]
[1779679212578,30.25,77033.68,2.0,0.13582,0.0001,15.71227]
[1779679218435,30.25,77039.65,2.0,0.13641,0.0001,15.7597]
[1779679220704,30.25,77039.6,2.0,0.1364,0.0001,15.75913]
[1779679225271,30.25,77041.15,2.0,0.13655,0.0001,15.77091]
[1779679227067,30.25,77042.37,2.0,0.13667,0.0001,15.78065]
[1779679232535,30.25,77042.4,2.0,0.13662,0.0001,15.77571]
[1779679234303,30.25,77040.9,2.0,0.13647,0.0001,15.76331]
[1779679240044,30.25,77037.61,2.0,0.13613,0.0001,15.73583]
[1779679245626,30.25,77031.94,2.0,0.13556,0.0001,15.68919]
[1779679246955,30.25,77031.94,2.0,0.13556,0.0001,15.68919]
[1779679248000,30.25,77031.97,2.0,0.13556,0.0001,15.68938]
[1779679252162,30.25,77031.98,2.0,0.13556,0.0001,15.68934]
[1779679257327,30.25,77038.11,2.0,0.13617,0.0001,15.73867]
[1779679258803,30.25,77040.99,2.0,0.13645,0.0001,15.76196]
[1779679259485,30.25,77043.8,2.0,0.13673,0.0001,15.78466]
[1779679262363,30.24,77046.19,2.0,0.13697,0.0001,15.80353]
[1779679263302,30.24,77045.57,2.0,0.1369,0.0001,15.79826]
[1779679265214,30.24,77045.44,2.0,0.13689,0.0001,15.797]
[1779679268891,30.24,77045.51,2.0,0.13689,0.0001,15.79714]
[1779679268967,30.24,77045.51,2.0,0.13689,0.0001,15.79714]
[1779679269110,30.24,77045.51,2.0,0.13689,0.0001,15.79714]
[1779679269707,30.24,77052.22,2.0,0.13756,0.0001,15.85112]
[1779679271374,30.24,77057.97,2.0,0.13813,0.0001,15.89735]
[1779679273212,30.24,77059.42,2.0,0.13827,0.0001,15.90881]
[1779679275968,30.24,77059.68,2.0,0.13828,0.0001,15.90983]
[1779679276518,30.24,77062.64,2.0,0.13858,0.0001,15.93358]
[1779679277576,30.24,77062.05,2.0,0.13851,0.0001,15.92838]
[1779679278288,30.24,77062.05,2.0,0.13851,0.0001,15.92838]
[1779679284637,30.23,77062.88,2.0,0.13856,0.0001,15.93236]
[1779679286202,30.23,77063.3,2.0,0.1386,0.0001,15.9354]
[1779679292470,30.23,77062.25,2.0,0.13843,0.0001,15.92033]
[1779679301024,30.22,77062.45,2.0,0.13841,0.0001,15.9187]
[1779679307066,30.22,77063.19,2.0,0.13846,0.0001,15.92264]
[1779679312101,30.22,77062.99,2.0,0.13842,0.0001,15.91929]
[1779679317136,30.21,77062.74,2.0,0.13837,0.0001,15.91564]
[1779679323184,30.21,77062.29,2.0,0.1383,0.0001,15.9101]
[1779679328218,30.21,77058.83,2.0,0.13793,0.0001,15.88051]
[1779679333290,30.21,77057.91,2.0,0.13783,0.0001,15.87194]
[1779679335466,30.21,77050.97,2.0,0.13712,0.0001,15.81473]
[1779679336890,30.21,77051.06,2.0,0.13713,0.0001,15.81529]
[1779679337678,30.21,77050.85,2.0,0.1371,0.0001,15.8134]
[1779679340246,30.21,77050.75,2.0,0.13709,0.0001,15.81224]
[1779679340599,30.21,77050.73,2.0,0.13708,0.0001,15.81191]
[1779679342422,30.21,77048.89,2.0,0.13689,0.0001,15.79658]
[1779679343326,30.21,77036.02,2.0,0.1356,0.0001,15.69164]
[1779679348050,30.21,77024.8,2.0,0.13448,0.0001,15.60053]
[1779679352096,30.21,77022.54,2.0,0.13426,0.0001,15.58269]
[1779679357425,30.21,77016.39,2.0,0.13364,0.0001,15.53002]
[1779679362460,30.21,77017.95,2.0,0.13381,0.0001,15.5438]
[1779679367920,30.21,77017.85,2.0,0.13381,0.0001,15.5438]
[1779679376558,30.21,77018.03,2.0,0.13385,0.0001,15.54727]
[1779679381593,30.22,77019.72,2.0,0.13403,0.0001,15.56176]
[1779679387789,30.22,77024.07,2.0,0.13447,0.0001,15.59759]
[1779679387790,30.22,77024.07,2.0,0.13447,0.0001,15.59759]
[1779679393679,30.22,77025.45,2.0,0.13461,0.0001,15.60945]
[1779679397263,30.22,77025.34,2.0,0.1346,0.0001,15.6087]
[1779679402562,30.22,77033.27,2.0,0.1354,0.0001,15.67324]
[1779679408223,30.22,77034.17,2.0,0.13548,0.0001,15.68041]
[1779679408808,30.22,77034.17,2.0,0.13548,0.0001,15.68038]
[1779679409606,30.22,77028.88,2.0,0.13496,0.0001,15.63734]
[1779679412953,30.22,77023.06,2.0,0.13438,0.0001,15.59015]
[1779679416809,30.22,77016.87,2.0,0.13374,0.0001,15.53666]
[1779679416907,30.22,77016.48,2.0,0.13371,0.0001,15.53366]
[1779679424617,30.22,77016.85,2.0,0.13373,0.0001,15.53586]
[1779679426049,30.22,77016.85,2.0,0.13373,0.0001,15.53537]
[1779679426151,30.22,77017.14,2.0,0.13375,0.0001,15.53756]
[1779679427278,30.22,77017.14,2.0,0.13375,0.0001,15.53756]
[1779679430579,30.22,77023.3,2.0,0.13437,0.0001,15.58802]
[1779679435975,30.22,77023.43,2.0,0.13439,0.0001,15.58951]
[1779679441010,30.22,77022.88,2.0,0.13434,0.0001,15.5854]
[1779679446045,30.22,77023.13,2.0,0.13437,0.0001,15.58777]
[1779679451080,30.22,77020.22,2.0,0.13408,0.0001,15.56449]
[1779679453135,30.22,77020.13,2.0,0.13408,0.0001,15.56386]
[1779679458778,30.22,77020.58,2.0,0.13413,0.0001,15.56798]
[1779679464171,30.22,77020.09,2.0,0.13409,0.0001,15.5646]
[1779679466002,30.22,77019.15,2.0,0.13399,0.0001,15.55706]
[1779679466306,30.22,77019.15,2.0,0.13399,0.0001,15.55706]
[1779679467931,30.22,77018.92,2.0,0.13397,0.0001,15.55539]
[1779679468204,30.22,77018.92,2.0,0.13397,0.0001,15.55539]
[1779679468903,30.22,77016.72,2.0,0.13376,0.0001,15.53763]
[1779679470387,30.22,77016.92,2.0,0.13378,0.0001,15.53938]
[1779679471202,30.22,77016.74,2.0,0.13376,0.0001,15.53805]
[1779679476256,30.22,77015.81,2.0,0.13365,0.0001,15.52749]
[1779679484312,30.22,77015.26,2.0,0.13361,0.0001,15.52416]
[1779679486049,30.22,77010.5,2.0,0.13314,0.0001,15.48568]
[1779679486123,30.22,77010.5,2.0,0.13314,0.0001,15.48568]
[1779679486326,30.23,77008.34,2.0,0.13293,0.0001,15.46836]
[1779679491361,30.22,77007.93,2.0,0.13289,0.0001,15.46453]
[1779679496396,30.22,77008.59,2.0,0.13294,0.0001,15.46933]
[1779679496639,30.22,77008.59,2.0,0.13294,0.0001,15.46933]
[1779679502437,30.22,77008.5,2.0,0.13293,0.0001,15.46788]
[1779679507473,30.22,77008.5,2.0,0.13292,0.0001,15.46728]
[1779679512508,30.22,77008.3,2.0,0.13289,0.0001,15.46505]
[1779679513665,30.22,77008.25,2.0,0.13288,0.0001,15.46452]
[1779679519356,30.22,77008.38,2.0,0.13289,0.0001,15.46506]
[1779679519809,30.22,77008.38,2.0,0.13289,0.0001,15.4648]
[1779679525601,30.22,77011.37,2.0,0.13317,0.0001,15.48801]
[1779679527048,30.22,77011.37,2.0,0.13317,0.0001,15.48801]
[1779679527178,30.22,77011.37,2.0,0.13317,0.0001,15.48801]
[1779679527382,30.22,77011.37,2.0,0.13317,0.0001,15.48801]
[1779679527484,30.22,77012.77,2.0,0.13331,0.0001,15.49906]
[1779679531934,30.22,77015.21,2.0,0.13355,0.0001,15.51926]
[1779679533560,30.22,77015.74,2.0,0.13358,0.0001,15.52001]
[1779679538518,30.22,77025.67,2.0,0.13457,0.0001,15.60095]
[1779679543876,30.22,77026.05,2.0,0.13461,0.0001,15.60421]
[1779679552024,30.22,77032.65,2.0,0.13527,0.0001,15.65774]
[1779679558832,30.22,77032.03,2.0,0.1352,0.0001,15.65216]
[1779679560294,30.22,77032.03,2.0,0.1352,0.0001,15.65216]
[1779679565882,30.22,77035.36,2.0,0.13552,0.0001,15.67861]
[1779679570917,30.22,77034.25,2.0,0.13541,0.0001,15.66903]
[1779679574749,30.22,77031.75,2.0,0.13515,0.0001,15.64844]
[1779679574757,30.22,77031.75,2.0,0.13515,0.0001,15.64844]
[1779679575475,30.22,77031.75,2.0,0.13515,0.0001,15.64844]
[1779679580578,30.22,77026.19,2.0,0.1346,0.0001,15.60318]
[1779679585018,30.22,77014.09,2.0,0.1334,0.0001,15.50512]
[1779679587176,30.22,77013.92,2.0,0.13338,0.0001,15.50388]
[1779679587277,30.22,77013.86,2.0,0.13338,0.0001,15.50354]
[1779679588104,30.22,77013.86,2.0,0.13338,0.0001,15.50354]
[1779679588180,30.22,77013.86,2.0,0.13338,0.0001,15.50354]
[1779679588318,30.22,77013.86,2.0,0.13338,0.0001,15.50354]
[1779679588331,30.22,77012.95,2.0,0.13329,0.0001,15.49596]
[1779679594342,30.21,77007.27,2.0,0.13268,0.0001,15.44425]
[1779679600527,30.21,77007.45,2.0,0.13267,0.0001,15.44382]
[1779679600529,30.21,77007.45,2.0,0.13267,0.0001,15.44382]
[1779679600625,30.21,77007.43,2.0,0.13266,0.0001,15.44283]
[1779679602550,30.21,77007.37,2.0,0.13265,0.0001,15.44225]
[1779679602571,30.21,77007.37,2.0,0.13265,0.0001,15.44225]
[1779679602582,30.21,77007.37,2.0,0.13265,0.0001,15.44225]
[1779679603145,30.21,76994.86,2.0,0.13141,0.0001,15.34035]
[1779679605475,30.21,76993.02,2.0,0.13123,0.0001,15.32518]
[1779679611201,30.2,77000.62,2.0,0.13195,0.0001,15.38469]
[1779679616236,30.2,76998.34,2.0,0.13171,0.0001,15.36459]
[1779679617022,30.2,76998.34,2.0,0.13171,0.0001,15.36459]
[1779679617243,30.2,76998.67,2.0,0.13174,0.0001,15.36697]
[1779679622278,30.2,77000.24,2.0,0.13189,0.0001,15.37974]
[1779679627313,30.2,76997.28,2.0,0.1316,0.0001,15.35578]
[1779679632348,30.2,76997.03,2.0,0.13158,0.0001,15.35389]
[1779679633525,30.2,76997.03,2.0,0.13158,0.0001,15.35389]
[1779679633627,30.2,76994.32,2.0,0.13131,0.0001,15.33197]
[1779679639397,30.2,76992.57,2.0,0.13112,0.0001,15.31634]
[1779679641559,30.2,76992.52,2.0,0.13112,0.0001,15.31571]
[1779679641566,30.2,76992.52,2.0,0.13112,0.0001,15.31571]
[1779679642252,30.2,76988.85,2.0,0.13075,0.0001,15.28577]
[1779679642839,30.2,76982.69,2.0,0.13015,0.0001,15.23574]
[1779679644401,30.2,76982.95,2.0,0.13017,0.0001,15.23773]
[1779679644721,30.2,76982.58,2.0,0.13014,0.0001,15.23463]
[1779679646258,30.2,76983.73,2.0,0.13025,0.0001,15.24383]
[1779679647426,30.2,76983.67,2.0,0.13024,0.0001,15.24322]
[1779679648371,30.2,76986.57,2.0,0.13052,0.0001,15.26656]
[1779679649006,30.2,76990.08,2.0,0.13086,0.0001,15.29482]
[1779679654501,30.2,76992.63,2.0,0.13107,0.0001,15.3103]
[1779679662558,30.19,76993.09,2.0,0.13109,0.0001,15.31218]
[1779679665524,30.19,76991.31,2.0,0.13091,0.0001,15.29731]
[1779679666045,30.19,76991.31,2.0,0.13091,0.0001,15.2971]
[1779679667654,30.19,76991.23,2.0,0.1309,0.0001,15.29623]
[1779679667657,30.19,76991.23,2.0,0.1309,0.0001,15.29623]
[1779679667672,30.19,76994.55,2.0,0.13122,0.0001,15.32291]
[1779679673649,30.19,77003.94,2.0,0.13214,0.0001,15.39898]
[1779679675547,30.19,77003.94,2.0,0.13214,0.0001,15.39898]
[1779679680699,30.19,77005.67,2.0,0.13231,0.0001,15.41272]
[1779679681004,30.19,77005.67,2.0,0.13231,0.0001,15.41272]
[1779679685716,30.19,77017.82,2.0,0.1335,0.0001,15.51098]
[1779679685733,30.19,77017.09,2.0,0.13343,0.0001,15.50486]
[1779679690770,30.19,77013.86,2.0,0.13312,0.0001,15.47903]
[1779679694224,30.19,77013.78,2.0,0.13311,0.0001,15.47874]
[1779679695052,30.19,77013.74,2.0,0.13311,0.0001,15.47877]
[1779679695151,30.19,77009.29,2.0,0.13267,0.0001,15.44283]
[1779679695861,30.19,77009.29,2.0,0.13267,0.0001,15.44283]
[1779679698656,30.19,77003.07,2.0,0.13206,0.0001,15.39224]
[1779679699525,30.19,77003.05,2.0,0.13206,0.0001,15.39205]
[1779679699627,30.19,77002.75,2.0,0.13203,0.0001,15.38959]
[1779679701589,30.19,77002.2,2.0,0.13197,0.0001,15.38513]
[1779679701688,30.19,77002.3,2.0,0.13198,0.0001,15.3854]
[1779679702194,30.19,77002.3,2.0,0.13198,0.0001,15.3854]
[1779679702202,30.19,77002.3,2.0,0.13198,0.0001,15.3854]
[1779679702248,30.19,77001.82,2.0,0.13193,0.0001,15.38149]
[1779679707890,30.19,76999.29,2.0,0.13166,0.0001,15.35964]
[1779679712925,30.19,76999.61,2.0,0.13165,0.0001,15.35728]
[1779679717978,30.18,77002.49,2.0,0.13192,0.0001,15.37929]
[1779679725027,30.18,77002.31,2.0,0.13188,0.0001,15.37558]
[1779679730704,30.18,77001.88,2.0,0.13182,0.0001,15.37085]
[1779679736938,30.18,77003.04,2.0,0.13191,0.0001,15.3782]
[1779679738337,30.18,77004.26,2.0,0.13202,0.0001,15.3878]
[1779679738687,30.18,77004.26,2.0,0.13202,0.0001,15.3878]
[1779679741805,30.17,77004.54,2.0,0.13203,0.0001,15.38883]
[1779679747181,30.17,77007.64,2.0,0.13232,0.0001,15.41203]
[1779679749153,30.17,77007.53,2.0,0.1323,0.0001,15.41078]
[1779679749257,30.17,77007.53,2.0,0.1323,0.0001,15.41078]
[1779679749587,30.17,77007.53,2.0,0.1323,0.0001,15.41078]
[1779679749681,30.17,77007.53,2.0,0.1323,0.0001,15.41078]
[1779679749731,30.17,76993.28,2.0,0.1309,0.0001,15.29485]
[1779679749788,30.17,76993.28,2.0,0.1309,0.0001,15.29485]
[1779679750606,30.17,76993.28,2.0,0.1309,0.0001,15.29485]
[1779679750667,30.17,76980.25,2.0,0.12962,0.0001,15.18911]
[1779679751194,30.17,76980.25,2.0,0.12962,0.0001,15.18911]
[1779679751595,30.17,76980.25,2.0,0.12962,0.0001,15.18911]
[1779679751895,30.17,76978.48,2.0,0.12945,0.0001,15.17506]
[1779679752146,30.17,76978.48,2.0,0.12945,0.0001,15.17506]
[1779679752360,30.17,76978.48,2.0,0.12945,0.0001,15.17506]
[1779679753170,30.17,76985.4,2.0,0.13013,0.0001,15.23136]
[1779679753951,30.17,76990.52,2.0,0.13063,0.0001,15.27304]
[1779679754233,30.17,76990.3,2.0,0.13061,0.0001,15.27142]
[1779679759268,30.17,76991.99,2.0,0.13077,0.0001,15.2843]
[1779679764624,30.17,76992.09,2.0,0.13077,0.0001,15.28458]
[1779679767563,30.17,76992.94,2.0,0.13085,0.0001,15.29092]
[1779679773366,30.17,76992.2,2.0,0.13073,0.0001,15.2796]
[1779679778401,30.16,76992.85,2.0,0.13078,0.0001,15.28397]
[1779679783436,30.16,76995.4,2.0,0.13102,0.0001,15.30366]
[1779679788471,30.16,76998.62,2.0,0.13132,0.0001,15.3287]
[1779679793506,30.16,76998.73,2.0,0.13132,0.0001,15.32838]
[1779679798541,30.16,76998.7,2.0,0.1313,0.0001,15.32695]
[1779679800149,30.16,76998.48,2.0,0.13128,0.0001,15.32493]
[1779679800555,30.16,77000.43,2.0,0.13147,0.0001,15.34052]
[1779679802203,30.16,77002.63,2.0,0.13168,0.0001,15.35844]
[1779679807511,30.16,77003.36,2.0,0.13176,0.0001,15.36455]
[1779679808550,30.16,77012.65,2.0,0.13267,0.0001,15.44003]
[1779679813652,30.16,77018.23,2.0,0.13322,0.0001,15.48473]
[1779679816903,30.16,77027.68,2.0,0.13415,0.0001,15.56113]
[1779679817170,30.16,77027.68,2.0,0.13415,0.0001,15.56113]
[1779679817680,30.16,77027.82,2.0,0.13416,0.0001,15.56203]
[1779679822715,30.16,77026.96,2.0,0.13408,0.0001,15.55551]
[1779679827050,30.16,77026.02,2.0,0.13399,0.0001,15.54827]
[1779679827750,30.16,77015.95,2.0,0.133,0.0001,15.4665]
[1779679827905,30.16,77015.95,2.0,0.133,0.0001,15.4665]
[1779679833792,30.16,77010.83,2.0,0.13246,0.0001,15.42076]
[1779679835605,30.16,77010.83,2.0,0.13246,0.0001,15.42076]
[1779679836175,30.16,77011.53,2.0,0.13253,0.0001,15.42637]
[1779679837665,30.16,77011.34,2.0,0.13251,0.0001,15.42478]
[1779679842855,30.16,77011.75,2.0,0.13255,0.0001,15.42789]
[1779679847890,30.16,77009.12,2.0,0.13228,0.0001,15.40643]
[1779679849237,30.16,77009.12,2.0,0.13228,0.0001,15.40643]
[1779679849262,30.16,77007.28,2.0,0.1321,0.0001,15.39149]
[1779679855222,30.15,77002.08,2.0,0.13158,0.0001,15.34828]
[1779679856233,30.15,77001.37,2.0,0.1315,0.0001,15.34207]
[1779679856319,30.15,77001.74,2.0,0.13154,0.0001,15.34486]
[1779679857956,30.15,77000.98,2.0,0.13146,0.0001,15.33869]
[1779679858632,30.15,77000.98,2.0,0.13146,0.0001,15.33869]
[1779679859284,30.15,77000.65,2.0,0.13143,0.0001,15.33623]
[1779679860569,30.15,77000.04,2.0,0.13137,0.0001,15.33139]
[1779679861243,30.15,77000.35,2.0,0.13141,0.0001,15.33403]
[1779679862706,30.15,77000.35,2.0,0.13141,0.0001,15.33415]
[1779679862828,30.15,77000.35,2.0,0.13141,0.0001,15.33415]
[1779679863021,30.15,77000.27,2.0,0.1314,0.0001,15.33362]
[1779679863053,30.15,77000.27,2.0,0.1314,0.0001,15.33362]
[1779679867409,30.15,77012.06,2.0,0.13256,0.0001,15.42952]
[1779679873085,30.15,77003.17,2.0,0.13169,0.0001,15.35761]
[1779679874791,30.15,77003.17,2.0,0.13169,0.0001,15.35761]
[1779679874889,30.15,77003.43,2.0,0.13172,0.0001,15.35979]
[1779679880138,30.15,77005.47,2.0,0.1319,0.0001,15.37468]
[1779679885172,30.15,77005.43,2.0,0.13188,0.0001,15.37298]
[1779679890207,30.15,77009.56,2.0,0.13227,0.0001,15.40502]
[1779679895242,30.15,77008.59,2.0,0.13212,0.0001,15.39175]
[1779679901449,30.15,77008.59,2.0,0.13212,0.0001,15.39175]
[1779679901464,30.15,77008.59,2.0,0.13212,0.0001,15.39175]
[1779679902541,30.14,77008.59,2.0,0.1321,0.0001,15.38995]
[1779679902571,30.14,76994.54,2.0,0.13072,0.0001,15.27561]
[1779679903201,30.14,76994.54,2.0,0.13072,0.0001,15.27561]
[1779679903593,30.14,76994.54,2.0,0.13072,0.0001,15.27561]
[1779679908858,30.14,76993.7,2.0,0.13063,0.0001,15.26817]
[1779679909847,30.14,76993.15,2.0,0.13057,0.0001,15.26358]
[1779679919413,30.14,76996.5,2.0,0.13087,0.0001,15.28878]
[1779679924529,30.14,76998.64,2.0,0.13108,0.0001,15.30537]
[1779679929236,30.14,76998.76,2.0,0.13108,0.0001,15.30559]
[1779679929250,30.14,76998.76,2.0,0.13108,0.0001,15.30559]
[1779679929437,30.14,76998.76,2.0,0.13108,0.0001,15.30559]
[1779679931025,30.14,76979.56,2.0,0.1292,0.0001,15.14951]
[1779679934636,30.14,76976.64,2.0,0.12892,0.0001,15.12602]
[1779679935431,30.14,76976.65,2.0,0.12892,0.0001,15.12618]
[1779679936234,30.14,76976.05,2.0,0.12886,0.0001,15.12141]
[1779679942220,30.14,76976.1,2.0,0.12887,0.0001,15.122]
[1779679943582,30.14,76976.1,2.0,0.12887,0.0001,15.12248]
[1779679946217,30.14,76973.56,2.0,0.12863,0.0001,15.10228]
[1779679947132,30.14,76973.09,2.0,0.12859,0.0001,15.09862]
[1779679948242,30.14,76973.87,2.0,0.12866,0.0001,15.10508]
[1779679949636,30.14,76974.15,2.0,0.12869,0.0001,15.10748]
[1779679950315,30.14,76973.7,2.0,0.12865,0.0001,15.10398]
[1779679952789,30.14,76974.13,2.0,0.1287,0.0001,15.1076]
[1779679953668,30.14,76973.32,2.0,0.12859,0.0001,15.09752]
[1779679956542,30.14,76971.52,2.0,0.12843,0.0001,15.08345]
[1779679961710,30.14,76971.0,2.0,0.12839,0.0001,15.08033]
[1779679966391,30.14,76971.97,2.0,0.12849,0.0001,15.08891]
[1779679968170,30.14,76971.74,2.0,0.12847,0.0001,15.0874]
[1779679968516,30.14,76971.74,2.0,0.12847,0.0001,15.0874]
[1779679968820,30.14,76971.74,2.0,0.12847,0.0001,15.0874]
[1779679968949,30.14,76971.74,2.0,0.12847,0.0001,15.0874]
[1779679968994,30.14,76955.89,2.0,0.12695,0.0001,14.95953]
[1779679969167,30.14,76955.89,2.0,0.12695,0.0001,14.95953]
[1779679969906,30.14,76955.89,2.0,0.12695,0.0001,14.95953]
[1779679971598,30.14,76941.95,2.0,0.12562,0.0001,14.84728]
[1779679973087,30.14,76943.56,2.0,0.12577,0.0001,14.86059]
[1779679975843,30.14,76944.77,2.0,0.12589,0.0001,14.87063]
[1779679976819,30.14,76944.54,2.0,0.12587,0.0001,14.86892]
[1779679976985,30.14,76944.54,2.0,0.12587,0.0001,14.86892]
[1779679977106,30.14,76943.94,2.0,0.12582,0.0001,14.86423]
[1779679978606,30.14,76940.23,2.0,0.12546,0.0001,14.8345]
[1779679982647,30.15,76947.12,2.0,0.12613,0.0001,14.89077]
[1779679985829,30.15,76950.45,2.0,0.12645,0.0001,14.91792]
[1779679986006,30.15,76950.45,2.0,0.12645,0.0001,14.91792]
[1779679987166,30.15,76957.19,2.0,0.1271,0.0001,14.97245]
[1779679993939,30.15,76959.08,2.0,0.12728,0.0001,14.98756]
[1779679997482,30.15,76961.21,2.0,0.12749,0.0001,15.00468]
[1779679997666,30.15,76961.21,2.0,0.12749,0.0001,15.00468]
[1779679998846,30.15,76963.5,2.0,0.12771,0.0001,15.02312]
[1779680003785,30.15,76969.05,2.0,0.12823,0.0001,15.06732]
[1779680007166,30.14,76974.81,2.0,0.12878,0.0001,15.11312]
[1779680007254,30.14,76974.81,2.0,0.12878,0.0001,15.1129]
[1779680011474,30.14,76975.79,2.0,0.12888,0.0001,15.12107]
[1779680012096,30.14,76975.77,2.0,0.12885,0.0001,15.11732]
[1779680012398,30.14,76975.77,2.0,0.12885,0.0001,15.11732]
[1779680013252,30.14,76982.97,2.0,0.12955,0.0001,15.17571]
[1779680013286,30.14,76982.97,2.0,0.12955,0.0001,15.17571]
[1779680017208,30.14,76991.74,2.0,0.13041,0.0001,15.24678]
[1779680023342,30.14,76995.1,2.0,0.13073,0.0001,15.27354]
[1779680025575,30.14,76994.91,2.0,0.13071,0.0001,15.27178]
[1779680026222,30.14,76995.83,2.0,0.1308,0.0001,15.27902]
[1779680029444,30.14,76995.87,2.0,0.1308,0.0001,15.2791]
[1779680035226,30.14,76995.46,2.0,0.13075,0.0001,15.27476]
[1779680040502,30.14,76999.0,2.0,0.13109,0.0001,15.30319]
[1779680045942,30.14,77000.77,2.0,0.13125,0.0001,15.31633]
[1779680051338,30.14,76993.19,2.0,0.13049,0.0001,15.2537]
[1779680056373,30.14,76989.71,2.0,0.13014,0.0001,15.22504]
[1779680062415,30.14,76992.96,2.0,0.13046,0.0001,15.25087]
[1779680068457,30.13,76994.81,2.0,0.13063,0.0001,15.26516]
[1779680073492,30.13,76995.21,2.0,0.13063,0.0001,15.26403]
[1779680078527,30.13,76994.88,2.0,0.13059,0.0001,15.26078]
[1779680083562,30.13,76994.72,2.0,0.13057,0.0001,15.25891]
[1779680089603,30.13,76996.08,2.0,0.1307,0.0001,15.26923]
[1779680095465,30.13,76995.71,2.0,0.13065,0.0001,15.26571]
[1779680097018,30.13,76995.71,2.0,0.13065,0.0001,15.26546]
[1779680098717,30.13,76998.85,2.0,0.13095,0.0001,15.29069]
[1779680099376,30.13,76999.07,2.0,0.13097,0.0001,15.29231]
[1779680101438,30.13,77002.26,2.0,0.13128,0.0001,15.31788]
[1779680104020,30.13,77004.5,2.0,0.1315,0.0001,15.33565]
[1779680107421,30.13,77008.34,2.0,0.13187,0.0001,15.36593]
[1779680107807,30.13,77008.34,2.0,0.13187,0.0001,15.36593]
[1779680107866,30.13,77008.34,2.0,0.13187,0.0001,15.36593]
[1779680108007,30.13,77011.01,2.0,0.13213,0.0001,15.38736]
[1779680110753,30.13,77026.49,2.0,0.13366,0.0001,15.51318]
[1779680111427,30.13,77026.49,2.0,0.13366,0.0001,15.51318]
[1779680111537,30.13,77026.49,2.0,0.13366,0.0001,15.51318]
[1779680112062,30.13,77026.49,2.0,0.13366,0.0001,15.51318]
[1779680112067,30.13,77026.49,2.0,0.13366,0.0001,15.51318]
[1779680112503,30.13,77032.02,2.0,0.13421,0.0001,15.55806]
[1779680117162,30.12,77035.32,2.0,0.13453,0.0001,15.58398]
[1779680117802,30.12,77035.93,2.0,0.13458,0.0001,15.58847]
[1779680122839,30.12,77035.22,2.0,0.13451,0.0001,15.58314]
[1779680125051,30.12,77035.22,2.0,0.13451,0.0001,15.58314]
[1779680125151,30.12,77027.88,2.0,0.13379,0.0001,15.52354]
[1779680125925,30.12,77027.88,2.0,0.13379,0.0001,15.52354]
[1779680125943,30.12,77018.42,2.0,0.13284,0.0001,15.4464]
[1779680127264,30.12,77014.26,2.0,0.13243,0.0001,15.41227]
[1779680132564,30.12,77012.83,2.0,0.13224,0.0001,15.39561]
[1779680132570,30.12,77012.83,2.0,0.13224,0.0001,15.39561]
[1779680132907,30.12,77011.71,2.0,0.13213,0.0001,15.38628]
[1779680138394,30.12,77011.73,2.0,0.13214,0.0001,15.38659]
[1779680143864,30.12,77011.26,2.0,0.13209,0.0001,15.383]
[1779680148960,30.12,77010.94,2.0,0.13206,0.0001,15.38059]
[1779680151170,30.12,77009.47,2.0,0.13192,0.0001,15.36872]
[1779680152040,30.12,77003.57,2.0,0.13133,0.0001,15.3206]
[1779680157077,30.12,76999.92,2.0,0.13097,0.0001,15.29013]
[1779680162112,30.12,77001.4,2.0,0.1311,0.0001,15.30133]
[1779680167147,30.12,77003.73,2.0,0.13132,0.0001,15.31932]
[1779680172182,30.12,77001.04,2.0,0.13104,0.0001,15.29655]
[1779680177843,30.12,77001.11,2.0,0.13104,0.0001,15.29658]
[1779680178008,30.12,77001.11,2.0,0.13104,0.0001,15.29658]
[1779680178527,30.12,77001.12,2.0,0.13104,0.0001,15.29612]
[1779680182052,30.11,77001.08,2.0,0.13103,0.0001,15.29542]
[1779680182055,30.11,77001.08,2.0,0.13103,0.0001,15.29542]
[1779680182153,30.11,77001.04,2.0,0.13102,0.0001,15.29472]
[1779680185329,30.11,76998.37,2.0,0.13076,0.0001,15.2733]
[1779680186170,30.11,76998.37,2.0,0.13076,0.0001,15.2733]
[1779680187026,30.11,76997.97,2.0,0.13072,0.0001,15.27019]
[1779680192325,30.11,77001.12,2.0,0.131,0.0001,15.29112]
[1779680194777,30.11,77001.28,2.0,0.13101,0.0001,15.29225]
[1779680195652,30.11,77001.36,2.0,0.13101,0.0001,15.29253]
[1779680201388,30.11,76995.55,2.0,0.13043,0.0001,15.24423]
[1779680206423,30.11,76997.64,2.0,0.13062,0.0001,15.26034]
[1779680211459,30.11,77001.88,2.0,0.13103,0.0001,15.29391]
[1779680212434,30.11,77001.88,2.0,0.13103,0.0001,15.29391]
[1779680212467,30.11,77001.88,2.0,0.13103,0.0001,15.29391]
[1779680212471,30.11,77003.48,2.0,0.13118,0.0001,15.3067]
[1779680214402,30.11,77009.01,2.0,0.13173,0.0001,15.35171]
[1779680219865,30.11,77009.51,2.0,0.13178,0.0001,15.35584]
[1779680220442,30.11,77009.51,2.0,0.13178,0.0001,15.35585]
[1779680223282,30.11,77009.97,2.0,0.13182,0.0001,15.35961]
[1779680223687,30.11,77009.97,2.0,0.13182,0.0001,15.35961]
[1779680227425,30.11,77010.12,2.0,0.13184,0.0001,15.36086]
[1779680227572,30.11,77009.7,2.0,0.1318,0.0001,15.35745]
[1779680232782,30.11,77010.49,2.0,0.13186,0.0001,15.36266]
[1779680232827,30.11,77010.49,2.0,0.13186,0.0001,15.36266]
[1779680234123,30.11,77010.49,2.0,0.13186,0.0001,15.36235]
[1779680234206,30.11,77011.43,2.0,0.13195,0.0001,15.36968]
[1779680239657,30.1,77018.68,2.0,0.13266,0.0001,15.42823]
[1779680244692,30.1,77017.87,2.0,0.13257,0.0001,15.42129]
[1779680252749,30.1,77018.3,2.0,0.13258,0.0001,15.42046]
[1779680260730,30.1,77018.42,2.0,0.13259,0.0001,15.42127]
[1779680263826,30.1,77018.42,2.0,0.13259,0.0001,15.4211]
[1779680268861,30.1,77022.61,2.0,0.133,0.0001,15.4547]
[1779680273896,30.1,77022.82,2.0,0.13302,0.0001,15.45608]
[1779680278931,30.1,77022.51,2.0,0.13298,0.0001,15.45328]
[1779680283966,30.1,77022.12,2.0,0.13294,0.0001,15.44984]
[1779680292618,30.1,77022.46,2.0,0.13297,0.0001,15.4524]
[1779680297868,30.1,77022.61,2.0,0.13298,0.0001,15.45319]
[1779680304106,30.1,77023.64,2.0,0.13308,0.0001,15.46113]
[1779680309141,30.1,77023.11,2.0,0.13302,0.0001,15.45654]
[1779680310474,30.1,77022.5,2.0,0.13296,0.0001,15.45152]
[1779680310722,30.1,77022.5,2.0,0.13296,0.0001,15.45152]
[1779680312162,30.1,77010.82,2.0,0.13178,0.0001,15.35268]
[1779680317197,30.1,77013.56,2.0,0.13205,0.0001,15.37534]
[1779680322232,30.1,77013.84,2.0,0.13208,0.0001,15.37785]
[1779680322579,30.1,77013.84,2.0,0.13208,0.0001,15.37785]
[1779680322803,30.1,77013.84,2.0,0.13208,0.0001,15.37785]
[1779680325521,30.1,77014.34,2.0,0.13213,0.0001,15.38203]
[1779680331295,30.1,77014.22,2.0,0.13212,0.0001,15.38123]
[1779680341365,30.1,77017.83,2.0,0.13249,0.0001,15.41085]
[1779680346400,30.1,77017.09,2.0,0.13241,0.0001,15.40475]
[1779680351435,30.1,77017.57,2.0,0.13246,0.0001,15.40865]
[1779680353643,30.1,77017.67,2.0,0.13247,0.0001,15.40946]
[1779680359491,30.1,77025.35,2.0,0.13323,0.0001,15.47158]
[1779680363660,30.1,77020.89,2.0,0.13278,0.0001,15.43503]
[1779680369561,30.1,77014.89,2.0,0.13219,0.0001,15.38638]
[1779680374597,30.1,77016.24,2.0,0.1323,0.0001,15.39373]
[1779680379631,30.1,77016.22,2.0,0.1323,0.0001,15.39371]
[1779680384666,30.1,77019.97,2.0,0.13267,0.0001,15.42432]
[1779680389701,30.1,77016.6,2.0,0.13233,0.0001,15.39684]
[1779680394736,30.1,77014.84,2.0,0.13216,0.0001,15.38265]
[1779680399771,30.1,77013.95,2.0,0.13208,0.0001,15.37561]
[1779680402708,30.1,77014.55,2.0,0.13214,0.0001,15.38058]
[1779680403073,30.1,77007.93,2.0,0.13148,0.0001,15.32679]
[1779680408907,30.1,77002.33,2.0,0.13092,0.0001,15.28048]
[1779680415592,30.1,77002.72,2.0,0.13095,0.0001,15.28284]
[1779680421927,30.1,77003.2,2.0,0.13098,0.0001,15.28513]
[1779680427041,30.09,77003.42,2.0,0.13099,0.0001,15.28613]
[1779680433006,30.09,77007.63,2.0,0.13136,0.0001,15.315]
[1779680438043,30.09,77008.02,2.0,0.13138,0.0001,15.31694]
[1779680443464,30.09,77008.02,2.0,0.13138,0.0001,15.31694]
[1779680445442,30.09,77008.87,2.0,0.13145,0.0001,15.32237]
[1779680450378,30.09,77009.77,2.0,0.13152,0.0001,15.32864]
[1779680450477,30.09,77009.77,2.0,0.13152,0.0001,15.32812]
[1779680456174,30.09,77009.5,2.0,0.13149,0.0001,15.32625]
[1779680456805,30.09,77009.5,2.0,0.13149,0.0001,15.32625]
[1779680456907,30.09,77009.5,2.0,0.13149,0.0001,15.3263]
[1779680462216,30.08,77008.56,2.0,0.13139,0.0001,15.31742]
[1779680467251,30.08,77008.38,2.0,0.13135,0.0001,15.31475]
[1779680468592,30.08,77008.17,2.0,0.13133,0.0001,15.31281]
[1779680470272,30.08,77007.27,2.0,0.13124,0.0001,15.30526]
[1779680471031,30.08,77007.49,2.0,0.13126,0.0001,15.30683]
[1779680471255,30.08,77007.49,2.0,0.13126,0.0001,15.30683]
[1779680472591,30.08,77001.62,2.0,0.13068,0.0001,15.25868]
[1779680476363,30.08,76988.69,2.0,0.12941,0.0001,15.15348]
[1779680480537,30.08,76988.52,2.0,0.12939,0.0001,15.15213]
[1779680486112,30.08,76988.14,2.0,0.12936,0.0001,15.14917]
[1779680488430,30.08,76985.48,2.0,0.1291,0.0001,15.12769]
[1779680494440,30.08,76984.69,2.0,0.129,0.0001,15.11819]
[1779680498380,30.08,76984.69,2.0,0.129,0.0001,15.11819]
[1779680502272,30.08,76989.37,2.0,0.12947,0.0001,15.157]
[1779680506588,30.08,76992.09,2.0,0.12974,0.0001,15.17931]
[1779680508529,30.08,76993.0,2.0,0.12983,0.0001,15.1868]
[1779680508654,30.08,76993.07,2.0,0.12984,0.0001,15.1874]
[1779680513157,30.08,76993.07,2.0,0.12984,0.0001,15.18756]
[1779680520623,30.08,76993.11,2.0,0.12984,0.0001,15.18814]
[1779680522149,30.08,76993.11,2.0,0.12984,0.0001,15.18814]
[1779680522509,30.08,76993.11,2.0,0.12984,0.0001,15.18814]
[1779680523196,30.08,76993.24,2.0,0.12986,0.0001,15.18925]
[1779680523538,30.08,76993.24,2.0,0.12986,0.0001,15.18925]
[1779680524794,30.08,76993.63,2.0,0.1299,0.0001,15.19244]
[1779680530693,30.08,77000.87,2.0,0.1306,0.0001,15.25103]
[1779680536288,30.08,77000.9,2.0,0.1306,0.0001,15.25099]
[1779680536359,30.08,77000.9,2.0,0.1306,0.0001,15.25084]
[1779680536656,30.08,77000.9,2.0,0.1306,0.0001,15.25084]
[1779680542777,30.09,77002.69,2.0,0.1308,0.0001,15.26697]
[1779680547812,30.09,77002.7,2.0,0.13081,0.0001,15.26814]
[1779680552847,30.09,76998.6,2.0,0.1304,0.0001,15.23217]
[1779680553920,30.09,76998.6,2.0,0.1304,0.0001,15.23217]
[1779680554433,30.09,76998.6,2.0,0.1304,0.0001,15.23217]
[1779680554527,30.09,76998.05,2.0,0.13034,0.0001,15.22797]
[1779680555626,30.09,76991.06,2.0,0.12966,0.0001,15.17119]
[1779680556496,30.09,76991.06,2.0,0.12966,0.0001,15.17119]
[1779680559589,30.09,76986.03,2.0,0.12917,0.0001,15.1306]
[1779680559966,30.09,76986.03,2.0,0.12917,0.0001,15.1306]
[1779680560218,30.09,76986.03,2.0,0.12917,0.0001,15.1306]
[1779680563669,30.09,76985.93,2.0,0.12917,0.0001,15.13008]
[1779680568687,30.09,76993.08,2.0,0.12987,0.0001,15.18872]
[1779680573867,30.09,76994.49,2.0,0.13001,0.0001,15.20025]
[1779680574082,30.09,76994.49,2.0,0.13001,0.0001,15.20025]
[1779680577991,30.09,76994.63,2.0,0.13002,0.0001,15.2014]
[1779680579844,30.09,76994.63,2.0,0.13002,0.0001,15.20141]
[1779680585086,30.09,76995.77,2.0,0.13014,0.0001,15.21065]
[1779680590359,30.09,76995.1,2.0,0.13007,0.0001,15.2052]
[1779680592473,30.09,76994.95,2.0,0.13006,0.0001,15.20392]
[1779680598821,30.09,76994.62,2.0,0.13002,0.0001,15.20115]
[1779680605227,30.09,76994.6,2.0,0.13002,0.0001,15.2008]
[1779680610262,30.09,76994.53,2.0,0.13001,0.0001,15.2001]
[1779680615297,30.09,76995.01,2.0,0.13003,0.0001,15.20004]
[1779680620332,30.09,76994.71,2.0,0.13,0.0001,15.19744]
[1779680623226,30.09,76995.0,2.0,0.13002,0.0001,15.19974]
[1779680630402,30.09,76995.34,2.0,0.13005,0.0001,15.20219]
[1779680631590,30.09,76995.34,2.0,0.13005,0.0001,15.20219]
[1779680637266,30.09,76994.85,2.0,0.13,0.0001,15.19797]
[1779680649534,30.09,76994.65,2.0,0.12998,0.0001,15.19589]
[1779680655388,30.09,76994.77,2.0,0.12999,0.0001,15.19674]
[1779680660612,30.09,76994.84,2.0,0.12999,0.0001,15.19697]
[1779680665647,30.09,76994.95,2.0,0.13,0.0001,15.19764]
[1779680675717,30.09,76994.56,2.0,0.12993,0.0001,15.19025]
[1779680682424,30.09,76994.26,2.0,0.1299,0.0001,15.18768]
[1779680687222,30.09,76994.41,2.0,0.12991,0.0001,15.18869]
[1779680692836,30.09,76994.04,2.0,0.12987,0.0001,15.18543]
[1779680694056,30.09,76994.04,2.0,0.12987,0.0001,15.18543]
[1779680695370,30.09,76993.5,2.0,0.12982,0.0001,15.18098]
[1779680701166,30.09,76991.34,2.0,0.1296,0.0001,15.1634]
[1779680701264,30.09,76991.34,2.0,0.1296,0.0001,15.1634]
[1779680701318,30.09,76991.34,2.0,0.1296,0.0001,15.1634]
[1779680702154,30.09,76991.34,2.0,0.1296,0.0001,15.1634]
[1779680702215,30.09,76976.85,2.0,0.12819,0.0001,15.04595]
[1779680704921,30.09,76963.98,2.0,0.12696,0.0001,14.94257]
[1779680707000,30.09,76962.3,2.0,0.1268,0.0001,14.92932]
[1779680707151,30.09,76962.3,2.0,0.1268,0.0001,14.92932]
[1779680707529,30.09,76962.3,2.0,0.1268,0.0001,14.92932]
[1779680707625,30.09,76961.09,2.0,0.12669,0.0001,14.91988]
[1779680708909,30.09,76957.5,2.0,0.12635,0.0001,14.89089]
[1779680711223,30.09,76954.17,2.0,0.12603,0.0001,14.86415]
[1779680713652,30.09,76955.19,2.0,0.12613,0.0001,14.8726]
[1779680719019,30.09,76961.69,2.0,0.12676,0.0001,14.92555]
[1779680724054,30.09,76955.15,2.0,0.12613,0.0001,14.87308]
[1779680729089,30.09,76953.81,2.0,0.12601,0.0001,14.863]
[1779680731892,30.09,76953.65,2.0,0.12598,0.0001,14.85822]
[1779680732218,30.09,76953.65,2.0,0.12598,0.0001,14.85822]
[1779680739160,30.09,76946.45,2.0,0.12531,0.0001,14.80202]
[1779680744773,30.1,76947.58,2.0,0.12543,0.0001,14.81213]
[1779680752528,30.1,76944.17,2.0,0.12513,0.0001,14.78666]
[1779680754397,30.1,76938.47,2.0,0.12459,0.0001,14.7413]
[1779680758154,30.1,76941.04,2.0,0.12486,0.0001,14.76337]
[1779680763330,30.11,76943.19,2.0,0.12508,0.0001,14.78254]
[1779680766264,30.11,76939.0,2.0,0.12469,0.0001,14.7494]
[1779680771386,30.11,76942.11,2.0,0.12501,0.0001,14.77635]
[1779680776421,30.11,76942.01,2.0,0.12502,0.0001,14.77699]
[1779680782462,30.11,76942.46,2.0,0.12508,0.0001,14.7823]
[1779680787498,30.12,76950.61,2.0,0.12587,0.0001,14.8491]
[1779680792533,30.12,76948.25,2.0,0.12563,0.0001,14.82715]
[1779680797568,30.12,76946.45,2.0,0.12547,0.0001,14.81381]
[1779680802603,30.12,76942.1,2.0,0.12508,0.0001,14.78013]
[1779680807638,30.12,76941.84,2.0,0.12507,0.0001,14.77953]
[1779680812264,30.12,76938.86,2.0,0.1248,0.0001,14.75673]
[1779680812303,30.12,76938.86,2.0,0.1248,0.0001,14.75673]
[1779680812572,30.12,76938.86,2.0,0.1248,0.0001,14.75673]
[1779680812661,30.12,76938.86,2.0,0.1248,0.0001,14.75673]
[1779680813353,30.12,76934.22,2.0,0.12436,9e-05,14.71972]
[1779680813680,30.13,76931.33,2.0,0.12409,9e-05,14.69686]
[1779680814914,30.13,76930.82,2.0,0.12405,9e-05,14.69285]
[1779680815694,30.13,76929.99,2.0,0.12397,9e-05,14.68626]
[1779680819798,30.13,76930.02,2.0,0.12399,9e-05,14.68775]
[1779680820520,30.13,76930.08,2.0,0.124,9e-05,14.68865]
[1779680820592,30.13,76930.08,2.0,0.124,9e-05,14.68865]
[1779680820747,30.13,76924.55,2.0,0.12348,9e-05,14.64462]
[1779680820952,30.13,76924.55,2.0,0.12348,9e-05,14.64462]
[1779680821027,30.13,76924.55,2.0,0.12348,9e-05,14.64462]
[1779680821510,30.13,76924.55,2.0,0.12348,9e-05,14.64462]
[1779680821752,30.13,76929.54,2.0,0.12395,9e-05,14.68487]
[1779680826786,30.13,76932.79,2.0,0.12428,9e-05,14.71296]
[1779680829223,30.13,76932.81,2.0,0.1243,9e-05,14.71387]
[1779680830569,30.13,76937.36,2.0,0.12473,0.0001,14.75084]
[1779680835850,30.14,76941.7,2.0,0.12517,0.0001,14.7875]
[1779680841237,30.14,76944.34,2.0,0.12543,0.0001,14.80976]
[1779680844338,30.14,76944.34,2.0,0.12544,0.0001,14.81043]
[1779680844727,30.14,76944.34,2.0,0.12544,0.0001,14.81043]
[1779680849948,30.14,76953.46,2.0,0.12632,0.0001,14.88511]
[1779680854983,30.14,76952.97,2.0,0.12626,0.0001,14.87785]
[1779680860018,30.14,76952.44,2.0,0.12621,0.0001,14.87411]
[1779680864885,30.14,76953.94,2.0,0.12636,0.0001,14.88655]
[1779680870607,30.14,76951.35,2.0,0.12612,0.0001,14.86636]
[1779680874363,30.14,76948.16,2.0,0.12582,0.0001,14.84119]
[1779680880160,30.15,76943.19,2.0,0.12536,0.0001,14.8023]
[1779680885195,30.15,76941.91,2.0,0.12526,0.0001,14.79344]
[1779680890230,30.15,76941.41,2.0,0.12522,0.0001,14.79069]
[1779680895265,30.15,76941.72,2.0,0.12527,0.0001,14.79445]
[1779680900300,30.15,76949.96,2.0,0.12607,0.0001,14.8618]
[1779680905335,30.15,76956.95,2.0,0.12674,0.0001,14.91865]
[1779680910370,30.16,76956.96,2.0,0.12675,0.0001,14.91907]
[1779680915797,30.16,76953.23,2.0,0.12637,0.0001,14.88552]
[1779680918257,30.16,76945.03,2.0,0.12559,0.0001,14.81985]
[1779680924471,30.16,76944.08,2.0,0.12552,0.0001,14.81376]
[1779680929507,30.16,76952.52,2.0,0.12634,0.0001,14.88265]
[1779680934470,30.16,76955.68,2.0,0.12664,0.0001,14.90857]
[1779680939581,30.16,76956.3,2.0,0.12671,0.0001,14.91416]
[1779680949175,30.16,76956.58,2.0,0.12674,0.0001,14.91679]
[1779680949179,30.16,76956.58,2.0,0.12674,0.0001,14.91679]
[1779680951283,30.16,76963.67,2.0,0.12743,0.0001,14.97465]
[1779680951573,30.16,76963.67,2.0,0.12743,0.0001,14.97465]
[1779680951682,30.16,76963.67,2.0,0.12743,0.0001,14.97465]
[1779680954608,30.16,76970.54,2.0,0.1281,0.0001,15.03013]
[1779680959721,30.16,76973.06,2.0,0.12833,0.0001,15.05001]
[1779680960353,30.16,76973.06,2.0,0.12833,0.0001,15.05001]
[1779680969791,30.16,76972.38,2.0,0.12826,0.0001,15.04362]
[1779680975000,30.16,76969.54,2.0,0.12795,0.0001,15.01649]
[1779680984897,30.16,76968.28,2.0,0.12782,0.0001,15.00582]
[1779680989932,30.16,76968.2,2.0,0.12781,0.0001,15.00497]
[1779680994967,30.16,76966.7,2.0,0.12767,0.0001,14.99271]
[1779681000013,30.16,76966.11,2.0,0.12761,0.0001,14.98781]
[1779681004200,30.16,76959.76,2.0,0.127,0.0001,14.93651]
[1779681004402,30.16,76959.76,2.0,0.127,0.0001,14.93651]
[1779681004796,30.16,76959.76,2.0,0.127,0.0001,14.93651]
[1779681005039,30.16,76943.2,2.0,0.12541,0.0001,14.80311]
[1779681006589,30.16,76941.17,2.0,0.12522,0.0001,14.78702]
[1779681006936,30.16,76941.17,2.0,0.12522,0.0001,14.78702]
[1779681007053,30.16,76940.78,2.0,0.12519,0.0001,14.78414]
[1779681008994,30.16,76940.78,2.0,0.12519,0.0001,14.78414]
[1779681009588,30.16,76940.77,2.0,0.12518,0.0001,14.784]
[1779681009688,30.16,76940.58,2.0,0.12517,0.0001,14.78267]
[1779681016116,30.16,76940.29,2.0,0.12516,0.0001,14.78196]
[1779681017925,30.16,76940.29,2.0,0.12516,0.0001,14.78196]
[1779681023459,30.16,76939.73,2.0,0.12513,0.0001,14.77908]
[1779681029207,30.17,76938.18,2.0,0.125,0.0001,14.76867]
[1779681034242,30.17,76936.52,2.0,0.12484,0.0001,14.753]
[1779681039492,30.17,76936.48,2.0,0.12485,0.0001,14.75361]
[1779681044639,30.17,76938.15,2.0,0.12502,0.0001,14.76855]
[1779681055390,30.18,76938.02,2.0,0.12506,0.0001,14.77136]
[1779681061432,30.18,76938.38,2.0,0.12511,0.0001,14.77585]
[1779681064683,30.18,76938.64,2.0,0.12514,0.0001,14.7782]
[1779681070495,30.19,76939.93,2.0,0.12529,0.0001,14.79057]
[1779681075283,30.19,76942.26,2.0,0.12552,0.0001,14.81021]
[1779681076234,30.19,76943.23,2.0,0.12561,0.0001,14.81823]
[1779681079954,30.19,76943.53,2.0,0.12565,0.0001,14.82124]
[1779681079975,30.19,76943.53,2.0,0.12565,0.0001,14.82124]
[1779681080240,30.19,76943.4,2.0,0.12564,0.0001,14.82039]
[1779681081375,30.19,76943.4,2.0,0.12564,0.0001,14.82039]
[1779681086564,30.19,76944.31,2.0,0.12574,0.0001,14.82869]
[1779681090828,30.19,76953.1,2.0,0.12659,0.0001,14.90015]
[1779681091052,30.19,76953.1,2.0,0.12659,0.0001,14.90015]
[1779681092175,30.19,76955.37,2.0,0.12678,0.0001,14.91478]
[1779681092312,30.19,76955.37,2.0,0.12678,0.0001,14.91478]
[1779681097685,30.19,76955.66,2.0,0.12681,0.0001,14.91738]
[1779681104734,30.19,76958.2,2.0,0.12706,0.0001,14.93801]
[1779681109769,30.19,76960.11,2.0,0.12724,0.0001,14.95325]
[1779681114399,30.19,76963.22,2.0,0.12754,0.0001,14.97811]
[1779681114440,30.19,76963.22,2.0,0.12754,0.0001,14.97811]
[1779681119839,30.19,76963.81,2.0,0.12759,0.0001,14.98234]
[1779681124294,30.19,76971.37,2.0,0.12831,0.0001,15.0429]
[1779681124449,30.19,76971.37,2.0,0.12831,0.0001,15.0429]
[1779681124795,30.19,76971.37,2.0,0.12831,0.0001,15.0429]
[1779681128118,30.19,76976.32,2.0,0.12878,0.0001,15.08228]
[1779681133938,30.19,76981.59,2.0,0.12928,0.0001,15.1232]
[1779681137949,30.19,76980.53,2.0,0.12916,0.0001,15.11386]
[1779681143001,30.18,76980.83,2.0,0.12917,0.0001,15.11487]
[1779681143659,30.18,76980.83,2.0,0.12917,0.0001,15.11487]
[1779681144030,30.18,76980.83,2.0,0.12917,0.0001,15.11487]
[1779681150498,30.18,76969.85,2.0,0.1281,0.0001,15.02551]
[1779681156094,30.18,76971.89,2.0,0.12826,0.0001,15.03754]
[1779681157286,30.18,76972.17,2.0,0.12829,0.0001,15.03972]
[1779681158219,30.18,76972.45,2.0,0.12832,0.0001,15.0419]
[1779681161398,30.18,76972.03,2.0,0.12827,0.0001,15.03828]
[1779681161947,30.18,76972.03,2.0,0.12827,0.0001,15.03828]
[1779681163490,30.18,76972.04,2.0,0.12827,0.0001,15.03821]
[1779681165521,30.18,76972.13,2.0,0.12828,0.0001,15.03887]
[1779681172206,30.18,76972.62,2.0,0.12832,0.0001,15.04233]
[1779681177241,30.18,76974.33,2.0,0.12848,0.0001,15.05579]
[1779681178252,30.18,76974.33,2.0,0.12848,0.0001,15.05579]
[1779681184638,30.18,76983.51,2.0,0.12936,0.0001,15.12917]
[1779681184691,30.18,76983.51,2.0,0.12936,0.0001,15.12917]
[1779681184739,30.18,76983.53,2.0,0.12936,0.0001,15.12905]
[1779681185406,30.18,76983.53,2.0,0.12936,0.0001,15.12905]
[1779681185507,30.18,76983.08,2.0,0.12932,0.0001,15.12556]
[1779681190352,30.18,76983.44,2.0,0.12935,0.0001,15.12805]
[1779681196374,30.18,76983.8,2.0,0.12937,0.0001,15.12996]
[1779681197535,30.18,76983.8,2.0,0.12937,0.0001,15.12996]
[1779681208458,30.17,76984.06,2.0,0.12938,0.0001,15.13016]
[1779681213493,30.17,76983.42,2.0,0.12928,0.0001,15.12029]
[1779681219538,30.17,76981.31,2.0,0.12906,0.0001,15.10227]
[1779681222738,30.17,76979.18,2.0,0.12885,0.0001,15.0848]
[1779681225416,30.17,76979.38,2.0,0.12887,0.0001,15.08631]
[1779681226521,30.17,76979.38,2.0,0.12886,0.0001,15.08597]
[1779681227423,30.17,76975.31,2.0,0.12847,0.0001,15.05295]
[1779681229934,30.17,76969.79,2.0,0.12793,0.0001,15.00823]
[1779681230349,30.17,76969.41,2.0,0.12789,0.0001,15.00514]
[1779681232640,30.17,76969.63,2.0,0.12791,0.0001,15.00688]
[1779681233579,30.17,76970.0,2.0,0.12795,0.0001,15.00984]
[1779681238671,30.17,76970.56,2.0,0.128,0.0001,15.01414]
[1779681243243,30.17,76970.59,2.0,0.128,0.0001,15.0143]
[1779681252769,30.17,76961.85,2.0,0.12716,0.0001,14.94385]
[1779681257825,30.17,76964.53,2.0,0.12742,0.0001,14.96569]
[1779681261437,30.17,76969.97,2.0,0.12795,0.0001,15.00968]
[1779681266867,30.17,76973.36,2.0,0.12827,0.0001,15.03668]
[1779681267401,30.17,76973.36,2.0,0.12827,0.0001,15.03668]
[1779681268405,30.17,76973.07,2.0,0.12824,0.0001,15.03426]
[1779681274926,30.17,76971.01,2.0,0.12801,0.0001,15.01349]
[1779681279960,30.17,76968.15,2.0,0.12773,0.0001,14.99029]
[1779681282680,30.17,76968.33,2.0,0.12775,0.0001,14.99178]
[1779681290031,30.17,76967.16,2.0,0.12764,0.0001,14.98237]
[1779681295066,30.17,76964.93,2.0,0.12742,0.0001,14.9644]
[1779681300101,30.17,76966.53,2.0,0.12758,0.0001,14.97722]
[1779681305137,30.17,76970.76,2.0,0.12798,0.0001,15.01102]
[1779681310172,30.17,76972.28,2.0,0.12812,0.0001,15.02274]
[1779681315499,30.16,76972.15,2.0,0.1281,0.0001,15.02125]
[1779681321249,30.16,76971.53,2.0,0.12804,0.0001,15.01559]
[1779681326284,30.16,76971.9,2.0,0.12807,0.0001,15.01819]
[1779681332326,30.16,76970.35,2.0,0.12789,0.0001,15.00139]
[1779681337361,30.16,76970.23,2.0,0.12787,0.0001,15.00017]
[1779681342396,30.16,76968.79,2.0,0.12773,0.0001,14.98845]
[1779681344101,30.16,76968.44,2.0,0.1277,0.0001,14.9856]
[1779681349445,30.16,76960.68,2.0,0.12695,0.0001,14.92315]
[1779681355690,30.16,76960.48,2.0,0.12693,0.0001,14.92168]
[1779681361531,30.16,76966.08,2.0,0.12748,0.0001,14.96739]
[1779681366579,30.16,76965.52,2.0,0.12743,0.0001,14.96296]
[1779681371613,30.16,76965.44,2.0,0.12742,0.0001,14.96239]
[1779681376649,30.16,76964.96,2.0,0.12737,0.0001,14.9586]
[1779681382045,30.16,76965.64,2.0,0.12744,0.0001,14.9642]
[1779681387726,30.16,76966.46,2.0,0.12752,0.0001,14.97091]
[1779681392763,30.16,76967.79,2.0,0.12762,0.0001,14.97786]
[1779681397796,30.16,76968.87,2.0,0.12773,0.0001,14.98657]
[1779681402831,30.16,76967.82,2.0,0.12763,0.0001,14.97808]
[1779681407867,30.16,76967.64,2.0,0.12761,0.0001,14.97662]
[1779681412901,30.16,76968.24,2.0,0.12767,0.0001,14.98147]
[1779681422972,30.16,76964.54,2.0,0.12731,0.0001,14.95162]
[1779681425540,30.16,76958.37,2.0,0.12672,0.0001,14.90195]
[1779681430551,30.16,76955.6,2.0,0.12646,0.0001,14.88031]
[1779681432602,30.17,76955.11,2.0,0.12641,0.0001,14.87651]
[1779681435627,30.17,76955.58,2.0,0.12647,0.0001,14.88088]
[1779681441102,30.17,76955.55,2.0,0.12647,0.0001,14.88152]
[1779681446154,30.17,76955.84,2.0,0.12651,0.0001,14.88456]
[1779681454451,30.17,76956.02,2.0,0.12653,0.0001,14.88655]
[1779681455267,30.17,76960.08,2.0,0.1269,0.0001,14.916]
[1779681455713,30.17,76963.06,2.0,0.12719,0.0001,14.94012]
[1779681459243,30.17,76964.81,2.0,0.12736,0.0001,14.95436]
[1779681460282,30.17,76964.51,2.0,0.12733,0.0001,14.95197]
[1779681461834,30.17,76962.24,2.0,0.12712,0.0001,14.93374]
[1779681467281,30.17,76962.29,2.0,0.12713,0.0001,14.93456]
[1779681470038,30.17,76961.66,2.0,0.12707,0.0001,14.92961]
[1779681474268,30.17,76960.17,2.0,0.12693,0.0001,14.91787]
[1779681474795,30.17,76956.49,2.0,0.12657,0.0001,14.8883]
[1779681480220,30.17,76954.81,2.0,0.12642,0.0001,14.87541]
[1779681481947,30.17,76954.73,2.0,0.12642,0.0001,14.87502]
[1779681488431,30.17,76954.43,2.0,0.1264,0.0001,14.8735]
[1779681493001,30.18,76955.67,2.0,0.12652,0.0001,14.88401]
[1779681498501,30.18,76954.97,2.0,0.12647,0.0001,14.87912]
[1779681503537,30.18,76954.06,2.0,0.12639,0.0001,14.87244]
[1779681510140,30.18,76953.99,2.0,0.12638,0.0001,14.87216]
[1779681517634,30.18,76955.96,2.0,0.12657,0.0001,14.88592]
[1779681520795,30.18,76960.37,2.0,0.12699,0.0001,14.92172]
[1779681526219,30.18,76963.02,2.0,0.12725,0.0001,14.94347]
[1779681533021,30.18,76960.84,2.0,0.12705,0.0001,14.92623]
[1779681539788,30.18,76961.25,2.0,0.12709,0.0001,14.93011]
[1779681544823,30.18,76961.33,2.0,0.12711,0.0001,14.93106]
[1779681548796,30.18,76960.96,2.0,0.12707,0.0001,14.92813]
[1779681551633,30.18,76956.47,2.0,0.12664,0.0001,14.89234]
[1779681556910,30.19,76955.79,2.0,0.12659,0.0001,14.88755]
[1779681559805,30.19,76955.07,2.0,0.12652,0.0001,14.88202]
[1779681560026,30.19,76955.07,2.0,0.12652,0.0001,14.88202]
[1779681560489,30.19,76955.07,2.0,0.12652,0.0001,14.88202]
[1779681560658,30.19,76953.2,2.0,0.12634,0.0001,14.86709]
[1779681560956,30.19,76953.2,2.0,0.12634,0.0001,14.86709]
[1779681561435,30.19,76953.2,2.0,0.12634,0.0001,14.86709]
[1779681562799,30.19,76941.25,2.0,0.12521,0.0001,14.77137]
[1779681566114,30.19,76939.19,2.0,0.12502,0.0001,14.75542]
[1779681572178,30.19,76939.05,2.0,0.12501,0.0001,14.75276]
[1779681576883,30.19,76943.85,2.0,0.12548,0.0001,14.79274]
[1779681582093,30.2,76942.51,2.0,0.12537,0.0001,14.78345]
[1779681587128,30.2,76942.73,2.0,0.12541,0.0001,14.78653]
[1779681592165,30.2,76941.99,2.0,0.12535,0.0001,14.78187]
[1779681597614,30.2,76942.68,2.0,0.12543,0.0001,14.78846]
[1779681603245,30.2,76947.75,2.0,0.12594,0.0001,14.83104]
[1779681605259,30.2,76948.79,2.0,0.12604,0.0001,14.83961]
[1779681605268,30.2,76948.79,2.0,0.12604,0.0001,14.83961]
[1779681605639,30.2,76948.79,2.0,0.12604,0.0001,14.83961]
[1779681607199,30.2,76957.17,2.0,0.12685,0.0001,14.90737]
[1779681612308,30.2,76958.96,2.0,0.12702,0.0001,14.92228]
[1779681617349,30.21,76958.71,2.0,0.127,0.0001,14.92066]
[1779681625407,30.21,76958.81,2.0,0.12702,0.0001,14.92209]
[1779681628903,30.21,76951.74,2.0,0.12635,0.0001,14.86547]
[1779681634471,30.21,76950.76,2.0,0.12624,0.0001,14.8548]
[1779681637434,30.21,76955.12,2.0,0.12666,0.0001,14.8902]
[1779681640575,30.21,76954.34,2.0,0.12659,0.0001,14.88431]
[1779681646555,30.21,76956.94,2.0,0.12685,0.0001,14.90607]
[1779681647408,30.21,76956.94,2.0,0.12685,0.0001,14.90607]
[1779681652597,30.21,76962.75,2.0,0.12741,0.0001,14.95294]
[1779681657632,30.21,76960.55,2.0,0.1272,0.0001,14.93516]
[1779681662667,30.21,76962.61,2.0,0.1274,0.0001,14.9518]
[1779681662803,30.21,76962.61,2.0,0.1274,0.0001,14.9518]
[1779681668106,30.21,76962.54,2.0,0.12739,0.0001,14.95112]
[1779681669623,30.21,76963.85,2.0,0.12751,0.0001,14.96164]
[1779681674751,30.21,76970.27,2.0,0.12813,0.0001,15.01282]
[1779681681800,30.21,76971.25,2.0,0.12821,0.0001,15.0199]
[1779681683638,30.21,76971.25,2.0,0.12821,0.0001,15.0199]
[1779681686327,30.21,76970.95,2.0,0.12818,0.0001,15.01714]
[1779681686333,30.21,76970.95,2.0,0.12818,0.0001,15.01714]
[1779681686999,30.21,76971.42,2.0,0.12822,0.0001,15.02072]
[1779681687578,30.21,76971.42,2.0,0.12822,0.0001,15.02072]
[1779681687637,30.21,76971.42,2.0,0.12822,0.0001,15.02072]
[1779681688250,30.21,76980.94,2.0,0.12914,0.0001,15.09745]
[1779681688599,30.21,76980.94,2.0,0.12914,0.0001,15.09745]
[1779681689280,30.21,76985.61,2.0,0.12959,0.0001,15.13496]
[1779681690953,30.21,76987.81,2.0,0.1298,0.0001,15.15223]
[1779681691787,30.21,76988.4,2.0,0.12983,0.0001,15.15292]
[1779681692381,30.21,76988.4,2.0,0.12983,0.0001,15.15292]
[1779681697912,30.2,76992.01,2.0,0.13017,0.0001,15.18075]
[1779681703523,30.2,76987.52,2.0,0.12971,0.0001,15.14303]
[1779681703624,30.2,76985.09,2.0,0.12947,0.0001,15.12314]
[1779681705548,30.2,76985.16,2.0,0.12948,0.0001,15.12378]
[1779681705648,30.2,76984.8,2.0,0.12944,0.0001,15.12095]
[1779681710167,30.2,76985.74,2.0,0.12952,0.0001,15.12764]
[1779681713921,30.2,76985.76,2.0,0.12951,0.0001,15.12677]
[1779681715227,30.2,76986.27,2.0,0.12956,0.0001,15.13062]
[1779681715612,30.2,76986.27,2.0,0.12956,0.0001,15.13062]
[1779681722658,30.2,76985.7,2.0,0.12948,0.0001,15.1244]
[1779681724498,30.19,76985.84,2.0,0.12949,0.0001,15.12502]
[1779681727628,30.19,76986.13,2.0,0.12951,0.0001,15.12633]
[1779681729151,30.19,76985.78,2.0,0.12947,0.0001,15.12299]
[1779681734632,30.19,76978.73,2.0,0.12877,0.0001,15.06496]
[1779681737006,30.19,76976.06,2.0,0.1285,0.0001,15.04292]
[1779681737144,30.19,76976.06,2.0,0.1285,0.0001,15.04292]
[1779681742226,30.19,76973.55,2.0,0.12825,0.0001,15.02204]
[1779681743242,30.19,76973.55,2.0,0.12825,0.0001,15.02204]
[1779681749507,30.19,76973.55,2.0,0.12825,0.0001,15.02193]
[1779681754630,30.19,76979.67,2.0,0.1288,0.0001,15.06648]
[1779681761362,30.19,76980.71,2.0,0.12889,0.0001,15.07354]
[1779681766397,30.18,76979.88,2.0,0.1288,0.0001,15.06609]
[1779681771432,30.18,76979.49,2.0,0.12875,0.0001,15.0622]
[1779681776467,30.18,76976.52,2.0,0.12846,0.0001,15.03756]
[1779681781502,30.18,76975.63,2.0,0.12836,0.0001,15.02987]
[1779681786537,30.18,76977.0,2.0,0.12849,0.0001,15.04044]
[1779681791300,30.18,76977.31,2.0,0.12852,0.0001,15.04249]
[1779681793893,30.18,76962.06,2.0,0.12704,0.0001,14.91938]
[1779681794514,30.18,76962.06,2.0,0.12704,0.0001,14.91938]
[1779681799629,30.18,76971.07,2.0,0.12791,0.0001,14.99225]
[1779681801769,30.18,76972.7,2.0,0.12807,0.0001,15.00537]
[1779681811713,30.18,76972.7,2.0,0.12803,0.0001,15.00075]
[1779681816783,30.18,76972.78,2.0,0.12804,0.0001,15.00123]
[1779681818886,30.18,76966.63,2.0,0.12744,0.0001,14.95143]
[1779681823921,30.18,76963.64,2.0,0.12716,0.0001,14.92753]
[1779681830523,30.18,76964.04,2.0,0.1272,0.0001,14.93106]
[1779681835883,30.18,76963.43,2.0,0.12714,0.0001,14.92648]
[1779681840918,30.18,76958.21,2.0,0.12665,0.0001,14.88481]
[1779681845953,30.18,76956.8,2.0,0.12652,0.0001,14.87415]
[1779681852598,30.18,76958.44,2.0,0.12668,0.0001,14.88778]
[1779681857907,30.18,76959.26,2.0,0.12677,0.0001,14.89528]
[1779681863072,30.18,76958.16,2.0,0.12668,0.0001,14.88735]
[1779681868107,30.19,76959.04,2.0,0.12677,0.0001,14.89509]
[1779681873142,30.19,76959.15,2.0,0.12676,0.0001,14.8929]
[1779681878561,30.19,76959.15,2.0,0.12677,0.0001,14.89326]
[1779681883293,30.19,76959.52,2.0,0.12681,0.0001,14.89703]
[1779681883349,30.19,76959.52,2.0,0.12681,0.0001,14.89703]
[1779681883474,30.19,76959.52,2.0,0.12681,0.0001,14.89703]
[1779681883563,30.19,76959.52,2.0,0.12681,0.0001,14.89703]
[1779681883623,30.19,76959.52,2.0,0.12681,0.0001,14.89703]
[1779681883770,30.19,76954.38,2.0,0.12632,0.0001,14.85576]
[1779681885654,30.19,76946.27,2.0,0.12554,0.0001,14.79038]
[1779681886322,30.19,76942.78,2.0,0.12521,0.0001,14.76231]
[1779681889490,30.19,76941.77,2.0,0.12511,0.0001,14.7542]
[1779681893100,30.19,76939.47,2.0,0.1249,0.0001,14.7358]
[1779681898321,30.19,76942.58,2.0,0.12519,0.0001,14.76084]
[1779681903356,30.19,76934.64,2.0,0.12444,9e-05,14.69716]
[1779681907688,30.19,76935.51,2.0,0.12452,9e-05,14.70425]
[1779681907870,30.19,76935.51,2.0,0.12452,9e-05,14.70425]
[1779681907895,30.19,76935.51,2.0,0.12452,9e-05,14.70425]
[1779681907883,30.19,76935.6,2.0,0.12453,9e-05,14.70506]
[1779681909398,30.19,76949.97,2.0,0.12591,0.0001,14.82116]
[1779681914433,30.19,76950.74,2.0,0.126,0.0001,14.8283]
[1779681916304,30.19,76952.08,2.0,0.12613,0.0001,14.83927]
[1779681916422,30.19,76952.08,2.0,0.12613,0.0001,14.83927]
[1779681916447,30.19,76952.01,2.0,0.12612,0.0001,14.83888]
[1779681918490,30.19,76952.44,2.0,0.12616,0.0001,14.8422]
[1779681924029,30.19,76952.76,2.0,0.12618,0.0001,14.84387]
[1779681924051,30.19,76952.76,2.0,0.12618,0.0001,14.84387]
[1779681927683,30.19,76956.14,2.0,0.1265,0.0001,14.87057]
[1779681934573,30.19,76955.73,2.0,0.12641,0.0001,14.86185]
[1779681936128,30.19,76955.73,2.0,0.12641,0.0001,14.86185]
[1779681941440,30.19,76955.86,2.0,0.12642,0.0001,14.86212]
[1779681941445,30.19,76955.86,2.0,0.12642,0.0001,14.86212]
[1779681941856,30.19,76956.41,2.0,0.12646,0.0001,14.86598]
[1779681948671,30.19,76957.83,2.0,0.12661,0.0001,14.8781]
[1779681951477,30.19,76957.83,2.0,0.12661,0.0001,14.8781]
[1779681951692,30.19,76958.22,2.0,0.12665,0.0001,14.8815]
[1779681956727,30.19,76958.49,2.0,0.12667,0.0001,14.88316]
[1779681959178,30.19,76954.92,2.0,0.12632,0.0001,14.85421]
[1779681959751,30.19,76942.47,2.0,0.12513,0.0001,14.75385]
[1779681961489,30.19,76940.35,2.0,0.12493,0.0001,14.73675]
[1779681966800,30.19,76939.6,2.0,0.12485,0.0001,14.73052]
[1779681971835,30.18,76937.46,2.0,0.12465,0.0001,14.71325]
[1779681975702,30.18,76937.58,2.0,0.12466,0.0001,14.7142]
[1779681980898,30.18,76935.51,2.0,0.12446,9e-05,14.69755]
[1779681985932,30.19,76934.16,2.0,0.12434,9e-05,14.68685]
[1779681990094,30.19,76926.1,2.0,0.12358,9e-05,14.62239]
[1779681990170,30.19,76926.1,2.0,0.12358,9e-05,14.62239]
[1779681994378,30.19,76918.58,2.0,0.12285,9e-05,14.55905]
[1779682000031,30.19,76918.03,2.0,0.12281,9e-05,14.55597]
[1779682005066,30.19,76922.88,2.0,0.12328,9e-05,14.59582]
[1779682010101,30.19,76926.63,2.0,0.12364,9e-05,14.62662]
[1779682015136,30.19,76922.2,2.0,0.12323,9e-05,14.59183]
[1779682020170,30.19,76923.72,2.0,0.12339,9e-05,14.60489]
[1779682023317,30.19,76924.84,2.0,0.1235,9e-05,14.61418]
[1779682023806,30.19,76924.84,2.0,0.1235,9e-05,14.61418]
[1779682024497,30.19,76925.74,2.0,0.12359,9e-05,14.62168]
[1779682024849,30.19,76925.74,2.0,0.12359,9e-05,14.62168]
[1779682030021,30.2,76930.18,2.0,0.12401,9e-05,14.65773]
[1779682035257,30.2,76930.48,2.0,0.12405,9e-05,14.66056]
[1779682041318,30.2,76940.42,2.0,0.12499,0.0001,14.74074]
[1779682046103,30.2,76940.37,2.0,0.12499,0.0001,14.74029]
[1779682046312,30.2,76940.23,2.0,0.12497,0.0001,14.73912]
[1779682051501,30.2,76940.41,2.0,0.12499,0.0001,14.74046]
[1779682056807,30.2,76938.01,2.0,0.12474,0.0001,14.71738]
[1779682056814,30.2,76938.01,2.0,0.12474,0.0001,14.71738]
[1779682061620,30.2,76938.79,2.0,0.12481,0.0001,14.72374]
[1779682068506,30.2,76940.8,2.0,0.125,0.0001,14.73976]
[1779682073543,30.2,76943.93,2.0,0.1253,0.0001,14.76466]
[1779682078579,30.2,76943.05,2.0,0.12521,0.0001,14.75722]
[1779682083421,30.19,76943.15,2.0,0.12521,0.0001,14.75776]
[1779682088648,30.19,76945.28,2.0,0.12541,0.0001,14.77449]
[1779682089249,30.19,76945.28,2.0,0.12541,0.0001,14.77449]
[1779682095699,30.19,76942.64,2.0,0.12515,0.0001,14.75275]
[1779682100363,30.19,76943.87,2.0,0.12527,0.0001,14.76243]
[1779682100996,30.19,76943.87,2.0,0.12527,0.0001,14.76243]
[1779682106776,30.19,76947.31,2.0,0.12559,0.0001,14.78965]
[1779682111811,30.19,76948.06,2.0,0.12563,0.0001,14.7913]
[1779682116847,30.19,76947.71,2.0,0.12559,0.0001,14.7879]
[1779682121433,30.19,76949.64,2.0,0.12577,0.0001,14.80291]
[1779682127924,30.19,76948.59,2.0,0.12566,0.0001,14.7936]
[1779682132959,30.19,76952.9,2.0,0.12606,0.0001,14.82771]
[1779682137994,30.19,76952.93,2.0,0.12606,0.0001,14.82729]
[1779682143031,30.19,76952.88,2.0,0.12605,0.0001,14.8263]
[1779682148066,30.18,76953.22,2.0,0.12607,0.0001,14.82852]
[1779682154108,30.18,76953.64,2.0,0.1261,0.0001,14.83127]
[1779682159143,30.18,76954.06,2.0,0.12614,0.0001,14.83407]
[1779682164178,30.18,76954.55,2.0,0.12618,0.0001,14.83739]
[1779682169213,30.18,76954.85,2.0,0.1262,0.0001,14.83911]
[1779682172052,30.18,76954.88,2.0,0.12617,0.0001,14.83523]
[1779682175304,30.18,76955.75,2.0,0.12625,0.0001,14.84161]
[1779682181297,30.18,76958.66,2.0,0.12651,0.0001,14.8639]
[1779682186339,30.18,76965.63,2.0,0.12717,0.0001,14.9191]
[1779682187859,30.18,76965.63,2.0,0.12717,0.0001,14.9191]
[1779682194395,30.17,76965.84,2.0,0.12717,0.0001,14.91948]
[1779682199430,30.17,76966.22,2.0,0.1272,0.0001,14.92172]
[1779682204465,30.17,76966.06,2.0,0.12717,0.0001,14.91962]
[1779682209500,30.17,76966.29,2.0,0.12719,0.0001,14.92057]
[1779682214535,30.17,76966.89,2.0,0.12723,0.0001,14.92467]
[1779682216679,30.17,76966.97,2.0,0.12724,0.0001,14.92516]
[1779682216684,30.17,76966.97,2.0,0.12724,0.0001,14.92516]
[1779682216702,30.17,76966.97,2.0,0.12724,0.0001,14.92516]
[1779682216707,30.17,76966.82,2.0,0.12722,0.0001,14.9238]
[1779682224605,30.17,76969.81,2.0,0.12751,0.0001,14.94802]
[1779682228139,30.17,76971.26,2.0,0.12765,0.0001,14.95972]
[1779682233674,30.17,76970.86,2.0,0.12759,0.0001,14.9526]
[1779682235958,30.17,76971.23,2.0,0.12762,0.0001,14.95559]
[1779682236059,30.17,76971.21,2.0,0.12762,0.0001,14.95542]
[1779682241731,30.17,76971.1,2.0,0.1276,0.0001,14.95333]
[1779682242671,30.17,76971.1,2.0,0.1276,0.0001,14.95333]
[1779682247773,30.17,76966.75,2.0,0.12716,0.0001,14.9171]
[1779682259011,30.16,76965.06,2.0,0.12699,0.0001,14.903]
[1779682264892,30.16,76964.01,2.0,0.12688,0.0001,14.8933]
[1779682270222,30.16,76963.27,2.0,0.1268,0.0001,14.88706]
[1779682273068,30.16,76960.59,2.0,0.12654,0.0001,14.86531]
[1779682273168,30.16,76960.6,2.0,0.12654,0.0001,14.86536]
[1779682273357,30.16,76960.6,2.0,0.12654,0.0001,14.86536]
[1779682273773,30.16,76960.6,2.0,0.12654,0.0001,14.86536]
[1779682273955,30.16,76957.91,2.0,0.12628,0.0001,14.84366]
[1779682274954,30.16,76957.91,2.0,0.12628,0.0001,14.84366]
[1779682279997,30.16,76950.73,2.0,0.12559,0.0001,14.78551]
[1779682285032,30.16,76950.68,2.0,0.12559,0.0001,14.78498]
[1779682290067,30.16,76950.06,2.0,0.12553,0.0001,14.77991]
[1779682295103,30.16,76949.79,2.0,0.12547,0.0001,14.77394]
[1779682300138,30.16,76948.41,2.0,0.12534,0.0001,14.76286]
[1779682301957,30.16,76948.45,2.0,0.12535,0.0001,14.76318]
[1779682302996,30.16,76948.12,2.0,0.12531,0.0001,14.76053]
[1779682306811,30.16,76951.81,2.0,0.12567,0.0001,14.79022]
[1779682307378,30.16,76951.81,2.0,0.12567,0.0001,14.79022]
[1779682308789,30.16,76963.68,2.0,0.12681,0.0001,14.88587]
[1779682316595,30.16,76965.45,2.0,0.12697,0.0001,14.89961]
[1779682322293,30.16,76965.99,2.0,0.12701,0.0001,14.90322]
[1779682327328,30.16,76966.05,2.0,0.12701,0.0001,14.90305]
[1779682332363,30.16,76964.76,2.0,0.12688,0.0001,14.89199]
[1779682333594,30.16,76964.73,2.0,0.12688,0.0001,14.89164]
[1779682334377,30.16,76965.6,2.0,0.12696,0.0001,14.89854]
[1779682335451,30.16,76967.11,2.0,0.1271,0.0001,14.91079]
[1779682336583,30.16,76968.3,2.0,0.12722,0.0001,14.92043]
[1779682337207,30.16,76968.3,2.0,0.12722,0.0001,14.92043]
[1779682337230,30.16,76968.3,2.0,0.12722,0.0001,14.92043]
[1779682344542,30.16,76975.37,2.0,0.1279,0.0001,14.9774]
[1779682344584,30.16,76975.37,2.0,0.1279,0.0001,14.9774]
[1779682350489,30.16,76977.08,2.0,0.12806,0.0001,14.99078]
[1779682355041,30.16,76977.33,2.0,0.12806,0.0001,14.98879]
[1779682362375,30.16,76976.99,2.0,0.12802,0.0001,14.98592]
[1779682367906,30.16,76976.99,2.0,0.12802,0.0001,14.98574]
[1779682374657,30.16,76977.24,2.0,0.12804,0.0001,14.98736]
[1779682379632,30.16,76977.21,2.0,0.12804,0.0001,14.98707]
[1779682385251,30.15,76977.21,2.0,0.12804,0.0001,14.98698]
[1779682385314,30.15,76977.21,2.0,0.12804,0.0001,14.98698]
[1779682385613,30.15,76977.1,2.0,0.12802,0.0001,14.98604]
[1779682385793,30.15,76977.1,2.0,0.12802,0.0001,14.98604]
[1779682385932,30.15,76977.1,2.0,0.12802,0.0001,14.98604]
[1779682386352,30.15,76977.1,2.0,0.12802,0.0001,14.98604]
[1779682386771,30.15,76982.14,2.0,0.12851,0.0001,15.02675]
[1779682389819,30.15,76990.87,2.0,0.12936,0.0001,15.09696]
[1779682397335,30.15,76990.97,2.0,0.12936,0.0001,15.09675]
[1779682397662,30.15,76990.97,2.0,0.12935,0.0001,15.09642]
[1779682397679,30.15,76990.97,2.0,0.12935,0.0001,15.09642]
[1779682397699,30.15,76990.97,2.0,0.12935,0.0001,15.09642]
[1779682397846,30.15,76990.97,2.0,0.12935,0.0001,15.09642]
[1779682397856,30.15,76990.97,2.0,0.12935,0.0001,15.09642]
[1779682398086,30.15,76985.88,2.0,0.12885,0.0001,15.05509]
[1779682399832,30.15,76974.04,2.0,0.1277,0.0001,14.95892]
[1779682400672,30.15,76974.04,2.0,0.1277,0.0001,14.95892]
[1779682400766,30.15,76974.04,2.0,0.1277,0.0001,14.95892]
[1779682405288,30.15,76956.84,2.0,0.12604,0.0001,14.81971]
[1779682410519,30.15,76949.38,2.0,0.12532,0.0001,14.75917]
[1779682416954,30.15,76940.57,2.0,0.12445,0.0001,14.685]
[1779682421989,30.15,76941.47,2.0,0.12455,0.0001,14.69271]
[1779682427029,30.15,76944.14,2.0,0.1248,0.0001,14.71451]
[1779682432065,30.15,76944.46,2.0,0.12484,0.0001,14.71733]
[1779682437099,30.15,76945.4,2.0,0.12493,0.0001,14.72505]
[1779682440152,30.15,76945.43,2.0,0.12493,0.0001,14.72532]
[1779682440897,30.15,76945.5,2.0,0.12494,0.0001,14.72593]
[1779682441027,30.15,76945.5,2.0,0.12494,0.0001,14.72593]
[1779682444263,30.15,76952.53,2.0,0.12561,0.0001,14.78251]
[1779682450194,30.15,76955.88,2.0,0.12593,0.0001,14.809]
[1779682451990,30.15,76955.88,2.0,0.12593,0.0001,14.809]
[1779682460261,30.15,76955.88,2.0,0.12591,0.0001,14.80801]
[1779682467310,30.15,76954.62,2.0,0.12578,0.0001,14.79711]
[1779682472345,30.15,76951.67,2.0,0.12547,0.0001,14.76914]
[1779682477380,30.15,76952.08,2.0,0.12551,0.0001,14.77214]
[1779682482416,30.15,76951.53,2.0,0.12545,0.0001,14.76739]
[1779682487451,30.15,76951.25,2.0,0.12542,0.0001,14.76486]
[1779682494500,30.15,76948.61,2.0,0.12516,0.0001,14.7434]
[1779682499535,30.15,76948.88,2.0,0.12519,0.0001,14.74547]
[1779682501128,30.15,76949.47,2.0,0.12525,0.0001,14.75019]
[1779682506586,30.15,76946.54,2.0,0.12496,0.0001,14.72644]
[1779682507510,30.15,76946.54,2.0,0.12496,0.0001,14.72644]
[1779682511168,30.15,76944.51,2.0,0.12477,0.0001,14.71009]
[1779682515155,30.15,76940.22,2.0,0.12436,0.0001,14.6758]
[1779682515509,30.15,76940.22,2.0,0.12436,0.0001,14.6758]
[1779682515553,30.15,76940.22,2.0,0.12436,0.0001,14.6758]
[1779682516484,30.15,76939.06,2.0,0.12425,0.0001,14.66654]
[1779682517489,30.15,76929.49,2.0,0.12335,9e-05,14.58977]
[1779682517662,30.15,76921.57,2.0,0.1226,9e-05,14.52643]
[1779682518422,30.15,76921.57,2.0,0.1226,9e-05,14.52643]
[1779682526620,30.15,76913.73,2.0,0.1219,9e-05,14.46632]
[1779682531871,30.15,76911.02,2.0,0.12167,9e-05,14.44683]
[1779682538812,30.16,76915.5,2.0,0.1221,9e-05,14.48147]
[1779682541179,30.16,76916.88,2.0,0.12223,9e-05,14.49286]
[1779682541574,30.16,76916.88,2.0,0.12223,9e-05,14.49286]
[1779682547886,30.16,76921.45,2.0,0.12269,9e-05,14.53184]
[1779682547888,30.16,76921.45,2.0,0.12269,9e-05,14.53184]
[1779682548223,30.16,76921.45,2.0,0.12269,9e-05,14.53184]
[1779682556318,30.16,76920.6,2.0,0.12263,9e-05,14.52663]
[1779682561477,30.17,76920.96,2.0,0.12268,9e-05,14.53139]
[1779682567012,30.17,76930.29,2.0,0.12358,9e-05,14.60781]
[1779682572210,30.17,76931.12,2.0,0.12367,9e-05,14.615]
[1779682575015,30.17,76934.62,2.0,0.124,9e-05,14.64339]
[1779682580328,30.17,76936.0,2.0,0.12414,9e-05,14.65477]
[1779682581787,30.17,76941.25,2.0,0.12464,0.0001,14.69717]
[1779682587987,30.17,76943.76,2.0,0.12489,0.0001,14.71795]
[1779682590033,30.17,76943.15,2.0,0.12483,0.0001,14.71338]
[1779682591976,30.17,76943.67,2.0,0.12488,0.0001,14.71768]
[1779682594156,30.17,76949.64,2.0,0.12543,0.0001,14.76216]
[1779682596221,30.17,76950.73,2.0,0.12554,0.0001,14.77104]
[1779682601618,30.17,76950.5,2.0,0.12552,0.0001,14.76944]
[1779682603044,30.17,76950.17,2.0,0.12549,0.0001,14.76683]
[1779682608823,30.18,76954.03,2.0,0.12586,0.0001,14.79809]
[1779682614824,30.18,76953.22,2.0,0.12578,0.0001,14.79157]
[1779682620392,30.18,76953.32,2.0,0.12579,0.0001,14.79234]
[1779682625289,30.18,76950.36,2.0,0.12551,0.0001,14.76852]
[1779682630462,30.17,76946.83,2.0,0.12516,0.0001,14.73982]
[1779682630713,30.17,76946.83,2.0,0.12516,0.0001,14.73982]
[1779682630824,30.17,76946.83,2.0,0.12516,0.0001,14.73982]
[1779682636504,30.17,76945.03,2.0,0.12499,0.0001,14.72531]
[1779682641539,30.17,76945.15,2.0,0.125,0.0001,14.72635]
[1779682648588,30.18,76945.83,2.0,0.12507,0.0001,14.73199]
[1779682653622,30.18,76948.18,2.0,0.12527,0.0001,14.7472]
[1779682658658,30.18,76947.02,2.0,0.12516,0.0001,14.73796]
[1779682663694,30.18,76939.87,2.0,0.12448,0.0001,14.68079]
[1779682669735,30.18,76944.48,2.0,0.12493,0.0001,14.71835]
[1779682673696,30.18,76944.94,2.0,0.12497,0.0001,14.7222]
[1779682674555,30.18,76944.94,2.0,0.12498,0.0001,14.72224]
[1779682674563,30.18,76944.94,2.0,0.12498,0.0001,14.72224]
[1779682674635,30.18,76948.2,2.0,0.12529,0.0001,14.74845]
[1779682676314,30.18,76952.53,2.0,0.1257,0.0001,14.78328]
[1779682679002,30.18,76952.45,2.0,0.1257,0.0001,14.78314]
[1779682681619,30.18,76951.92,2.0,0.12566,0.0001,14.7796]
[1779682682800,30.18,76956.52,2.0,0.1261,0.0001,14.81712]
[1779682682827,30.18,76956.56,2.0,0.12611,0.0001,14.81768]
[1779682687862,30.18,76957.07,2.0,0.12616,0.0001,14.82183]
[1779682692896,30.18,76957.15,2.0,0.12617,0.0001,14.82247]
[1779682697932,30.18,76957.06,2.0,0.12616,0.0001,14.82172]
[1779682702966,30.18,76952.34,2.0,0.12571,0.0001,14.78368]
[1779682708008,30.18,76950.45,2.0,0.12553,0.0001,14.76881]
[1779682714045,30.18,76950.5,2.0,0.12551,0.0001,14.76578]
[1779682719079,30.18,76948.03,2.0,0.12527,0.0001,14.74582]
[1779682724118,30.18,76954.99,2.0,0.12594,0.0001,14.80143]
[1779682729153,30.18,76957.02,2.0,0.12613,0.0001,14.81761]
[1779682738215,30.18,76957.41,2.0,0.12616,0.0001,14.82063]
[1779682743252,30.18,76957.62,2.0,0.12618,0.0001,14.82221]
[1779682744644,30.18,76957.62,2.0,0.12618,0.0001,14.82221]
[1779682744647,30.18,76957.62,2.0,0.12618,0.0001,14.82221]
[1779682744720,30.18,76958.46,2.0,0.12626,0.0001,14.82895]
[1779682750302,30.18,76965.17,2.0,0.12692,0.0001,14.88387]
[1779682757063,30.18,76968.39,2.0,0.12723,0.0001,14.91004]
[1779682762386,30.18,76974.32,2.0,0.12781,0.0001,14.9581]
[1779682765164,30.18,76974.23,2.0,0.1278,0.0001,14.95735]
[1779682770633,30.18,76973.86,2.0,0.12776,0.0001,14.95435]
[1779682770635,30.18,76973.86,2.0,0.12776,0.0001,14.95435]
[1779682770639,30.18,76973.86,2.0,0.12776,0.0001,14.95435]
[1779682770691,30.18,76967.19,2.0,0.12712,0.0001,14.90051]
[1779682771481,30.18,76967.19,2.0,0.12712,0.0001,14.90051]
[1779682777491,30.18,76965.28,2.0,0.1269,0.0001,14.88059]
[1779682782034,30.18,76966.17,2.0,0.12698,0.0001,14.8873]
[1779682782051,30.18,76966.17,2.0,0.12698,0.0001,14.8873]
[1779682782399,30.18,76966.17,2.0,0.12698,0.0001,14.8873]
[1779682782526,30.18,76972.15,2.0,0.12756,0.0001,14.9354]
[1779682786542,30.18,76980.71,2.0,0.12837,0.0001,15.00344]
[1779682792596,30.17,76980.32,2.0,0.1283,0.0001,14.99793]
[1779682799316,30.17,76980.29,2.0,0.1283,0.0001,14.99726]
[1779682804442,30.17,76989.08,2.0,0.12914,0.0001,15.06754]
[1779682809717,30.17,76989.39,2.0,0.12916,0.0001,15.06859]
[1779682811058,30.17,76989.39,2.0,0.12916,0.0001,15.06859]
[1779682815808,30.17,76989.28,2.0,0.12913,0.0001,15.06676]
[1779682816176,30.17,76989.31,2.0,0.12913,0.0001,15.06682]
[1779682821828,30.16,76991.13,2.0,0.12926,0.0001,15.07764]
[1779682826836,30.16,76995.78,2.0,0.1297,0.0001,15.1141]
[1779682832878,30.16,76995.94,2.0,0.12968,0.0001,15.11023]
[1779682837913,30.16,76996.27,2.0,0.12969,0.0001,15.11174]
[1779682843866,30.16,76996.27,2.0,0.12969,0.0001,15.11174]
[1779682853019,30.15,76997.55,2.0,0.12977,0.0001,15.11829]
[1779682858353,30.15,76998.55,2.0,0.12986,0.0001,15.12538]
[1779682864616,30.15,77004.78,2.0,0.13045,0.0001,15.17405]
[1779682864861,30.15,77004.78,2.0,0.13045,0.0001,15.17405]
[1779682865249,30.15,77006.92,2.0,0.13065,0.0001,15.19074]
[1779682865301,30.15,77006.92,2.0,0.13065,0.0001,15.19074]
[1779682865439,30.15,77006.92,2.0,0.13065,0.0001,15.19074]
[1779682865439,30.15,77006.92,2.0,0.13065,0.0001,15.19074]
[1779682865494,30.15,77006.92,2.0,0.13065,0.0001,15.19074]
[1779682865556,30.15,77006.92,2.0,0.13065,0.0001,15.19074]
[1779682865895,30.15,77015.4,2.0,0.13148,0.0001,15.25952]
[1779682866852,30.15,77015.4,2.0,0.13148,0.0001,15.25952]
[1779682866902,30.15,77022.51,2.0,0.13218,0.0001,15.3169]
[1779682867094,30.15,77022.51,2.0,0.13218,0.0001,15.3169]
[1779682871676,30.14,77028.92,2.0,0.1328,0.0001,15.36709]
[1779682873208,30.13,77028.92,2.0,0.13271,0.0001,15.36056]
[1779682873295,30.13,77033.1,2.0,0.13312,0.0001,15.39396]
[1779682878688,30.12,77031.04,2.0,0.13284,0.0001,15.37081]
[1779682884241,30.12,77034.66,2.0,0.13318,0.0001,15.39847]
[1779682886424,30.12,77034.9,2.0,0.1332,0.0001,15.40015]
[1779682886860,30.12,77034.9,2.0,0.1332,0.0001,15.40015]
[1779682887468,30.12,77034.79,2.0,0.13318,0.0001,15.39897]
[1779682887469,30.12,77035.86,2.0,0.13328,0.0001,15.40707]
[1779682893294,30.12,77036.04,2.0,0.13329,0.0001,15.40792]
[1779682899348,30.11,77036.66,2.0,0.13324,0.0001,15.40241]
[1779682900308,30.11,77036.66,2.0,0.13324,0.0001,15.40241]
[1779682900355,30.1,77036.6,2.0,0.13323,0.0001,15.40132]
[1779682905390,30.1,77035.27,2.0,0.13308,0.0001,15.3892]
[1779682906873,30.1,77035.27,2.0,0.13308,0.0001,15.3892]
[1779682907216,30.1,77035.27,2.0,0.13307,0.0001,15.38874]
[1779682907550,30.1,77035.27,2.0,0.13307,0.0001,15.38874]
[1779682909996,30.1,77033.69,2.0,0.13292,0.0001,15.37587]
[1779682912953,30.1,77033.79,2.0,0.13292,0.0001,15.37588]
[1779682912975,30.1,77034.32,2.0,0.13296,0.0001,15.37981]
[1779682913990,30.1,77034.32,2.0,0.13296,0.0001,15.37981]
[1779682914453,30.1,77030.36,2.0,0.13256,0.0001,15.34706]
[1779682919488,30.1,77029.81,2.0,0.1325,0.0001,15.34192]
[1779682925125,30.1,77028.56,2.0,0.13237,0.0001,15.33117]
[1779682925949,30.1,77025.49,2.0,0.13206,0.0001,15.30609]
[1779682927820,30.1,77023.09,2.0,0.13182,0.0001,15.28617]
[1779682928769,30.1,77022.69,2.0,0.13177,0.0001,15.28254]
[1779682928870,30.1,77022.32,2.0,0.13173,0.0001,15.27916]
[1779682929399,30.1,77022.32,2.0,0.13173,0.0001,15.27916]
[1779682931412,30.1,77021.47,2.0,0.13165,0.0001,15.27221]
[1779682931572,30.1,77020.33,2.0,0.13154,0.0001,15.26294]
[1779682936608,30.09,77016.93,2.0,0.13118,0.0001,15.23384]
[1779682945672,30.09,77016.99,2.0,0.13116,0.0001,15.23198]
[1779682950707,30.09,77016.79,2.0,0.13112,0.0001,15.2291]
[1779682955741,30.09,77016.83,2.0,0.13108,0.0001,15.22436]
[1779682960778,30.08,77024.26,2.0,0.1318,0.0001,15.28352]
[1779682961409,30.08,77024.26,2.0,0.1318,0.0001,15.28352]
[1779682964196,30.08,77024.77,2.0,0.13184,0.0001,15.28664]
[1779682969841,30.08,77026.21,2.0,0.13196,0.0001,15.29636]
[1779682974876,30.08,77030.48,2.0,0.13236,0.0001,15.32928]
[1779682979911,30.07,77030.77,2.0,0.13236,0.0001,15.32956]
[1779682980595,30.07,77030.77,2.0,0.13236,0.0001,15.32956]
[1779682980918,30.07,77030.93,2.0,0.13237,0.0001,15.33044]
[1779682981302,30.07,77030.93,2.0,0.13237,0.0001,15.33044]
[1779682981926,30.07,77030.89,2.0,0.13237,0.0001,15.33003]
[1779682986960,30.07,77029.47,2.0,0.1322,0.0001,15.31633]
[1779682993002,30.07,77029.36,2.0,0.13216,0.0001,15.31288]
[1779682993235,30.07,77029.36,2.0,0.13216,0.0001,15.31288]
[1779682994183,30.06,77024.92,2.0,0.13171,0.0001,15.27631]
[1779683000053,30.06,77019.25,2.0,0.13112,0.0001,15.22769]
[1779683005088,30.06,77018.82,2.0,0.13106,0.0001,15.22265]
[1779683010123,30.06,77019.32,2.0,0.13109,0.0001,15.22521]
[1779683014149,30.05,77024.25,2.0,0.13153,0.0001,15.2602]
[1779683020065,30.05,77025.64,2.0,0.13165,0.0001,15.27005]
[1779683020395,30.05,77026.63,2.0,0.13175,0.0001,15.27774]
[1779683020415,30.05,77027.12,2.0,0.13179,0.0001,15.28135]
[1779683021733,30.05,77027.12,2.0,0.13179,0.0001,15.28135]
[1779683026860,30.05,77030.37,2.0,0.13211,0.0001,15.30743]
[1779683027464,30.05,77032.22,2.0,0.13229,0.0001,15.32241]
[1779683029222,30.05,77030.01,2.0,0.13207,0.0001,15.30416]
[1779683032440,30.05,77027.16,2.0,0.13178,0.0001,15.28073]
[1779683032542,30.05,77026.88,2.0,0.13175,0.0001,15.27839]
[1779683034522,30.05,77026.63,2.0,0.13173,0.0001,15.27608]
[1779683034716,30.05,77023.62,2.0,0.13142,0.0001,15.25118]
[1779683040332,30.05,77023.11,2.0,0.13137,0.0001,15.24699]
[1779683040775,30.05,77023.11,2.0,0.13137,0.0001,15.24699]
[1779683041378,30.05,77025.01,2.0,0.13156,0.0001,15.26245]
[1779683041732,30.05,77025.01,2.0,0.13156,0.0001,15.26245]
[1779683047763,30.05,77027.01,2.0,0.13176,0.0001,15.27849]
[1779683050576,30.05,77027.1,2.0,0.13176,0.0001,15.27911]
[1779683050638,30.05,77026.96,2.0,0.13175,0.0001,15.27793]
[1779683058354,30.04,77028.31,2.0,0.13186,0.0001,15.28703]
[1779683063466,30.04,77028.19,2.0,0.13181,0.0001,15.28341]
[1779683068481,30.04,77028.6,2.0,0.13183,0.0001,15.28488]
[1779683073565,30.03,77026.8,2.0,0.1316,0.0001,15.26414]
[1779683074615,30.03,77026.8,2.0,0.1316,0.0001,15.26414]
[1779683080451,30.03,77021.86,2.0,0.13109,0.0001,15.2221]
[1779683083529,30.03,77022.45,2.0,0.13113,0.0001,15.22603]
[1779683083636,30.03,77022.04,2.0,0.13109,0.0001,15.22239]
[1779683089682,30.03,77021.89,2.0,0.13108,0.0001,15.22146]
[1779683094717,30.03,77021.97,2.0,0.13109,0.0001,15.22234]
[1779683100084,30.03,77024.94,2.0,0.13138,0.0001,15.24668]
[1779683105794,30.03,77023.5,2.0,0.13124,0.0001,15.23507]
[1779683110829,30.03,77032.19,2.0,0.1321,0.0001,15.30558]
[1779683115621,30.03,77035.54,2.0,0.13243,0.0001,15.33245]
[1779683120899,30.03,77039.54,2.0,0.13282,0.0001,15.36401]
[1779683121372,30.03,77039.54,2.0,0.13282,0.0001,15.36401]
[1779683127209,30.03,77049.79,2.0,0.13382,0.0001,15.44598]
[1779683130280,30.02,77050.08,2.0,0.13384,0.0001,15.44745]
[1779683135867,30.02,77050.52,2.0,0.13384,0.0001,15.44571]
[1779683142051,30.02,77050.61,2.0,0.13382,0.0001,15.44448]
[1779683145513,30.02,77050.81,2.0,0.13383,0.0001,15.4453]
[1779683145568,30.02,77050.81,2.0,0.13383,0.0001,15.44503]
[1779683151114,30.01,77051.01,2.0,0.13382,0.0001,15.44408]
[1779683156150,30.01,77051.13,2.0,0.1338,0.0001,15.44247]
[1779683161185,30.01,77051.2,2.0,0.13377,0.0001,15.44046]
[1779683162491,30.01,77051.2,2.0,0.13377,0.0001,15.44046]
[1779683162571,30.0,77051.2,2.0,0.13376,0.0001,15.43944]
[1779683165166,30.0,77051.86,2.0,0.13382,0.0001,15.44457]
[1779683165333,30.0,77053.8,2.0,0.13401,0.0001,15.4599]
[1779683165665,30.0,77053.8,2.0,0.13401,0.0001,15.4599]
[1779683165695,30.0,77053.8,2.0,0.13401,0.0001,15.4599]
[1779683165723,30.0,77053.8,2.0,0.13401,0.0001,15.4599]
[1779683166220,30.0,77065.93,2.0,0.13523,0.0001,15.55914]
[1779683167542,30.0,77070.93,2.0,0.13574,0.0001,15.59997]
[1779683170890,30.0,77071.13,2.0,0.13575,0.0001,15.60123]
[1779683176290,30.0,77067.72,2.0,0.13539,0.0001,15.57209]
[1779683177705,30.0,77067.72,2.0,0.13539,0.0001,15.57209]
[1779683178224,30.0,77067.72,2.0,0.13538,0.0001,15.57147]
[1779683183340,30.0,77066.74,2.0,0.13526,0.0001,15.56116]
[1779683188375,29.99,77066.96,2.0,0.13525,0.0001,15.56075]
[1779683196432,29.99,77067.06,2.0,0.13519,0.0001,15.55422]
[1779683202458,29.98,77068.49,2.0,0.13531,0.0001,15.56421]
[1779683207509,29.98,77068.46,2.0,0.13527,0.0001,15.56086]
[1779683213551,29.97,77069.4,2.0,0.13533,0.0001,15.56594]
[1779683221606,29.97,77068.9,2.0,0.13524,0.0001,15.55836]
[1779683227175,29.97,77069.04,2.0,0.13523,0.0001,15.55781]
[1779683227497,29.97,77071.17,2.0,0.13544,0.0001,15.57485]
[1779683233691,29.96,77073.95,2.0,0.13568,0.0001,15.59432]
[1779683238726,29.96,77069.92,2.0,0.13524,0.0001,15.5589]
[1779683243761,29.95,77069.98,2.0,0.13522,0.0001,15.55717]
[1779683246316,29.95,77070.04,2.0,0.13522,0.0001,15.55721]
[1779683247084,29.95,77066.57,2.0,0.13486,0.0001,15.52831]
[1779683252824,29.95,77061.96,2.0,0.13434,0.0001,15.48408]
[1779683254600,29.95,77061.76,2.0,0.13431,0.0001,15.4821]
[1779683256041,29.95,77057.61,2.0,0.13389,0.0001,15.44776]
[1779683256136,29.95,77057.61,2.0,0.13389,0.0001,15.44746]
[1779683261887,29.95,77057.88,2.0,0.13391,0.0001,15.44977]
[1779683267962,29.95,77057.5,2.0,0.13388,0.0001,15.44667]
[1779683268063,29.95,77058.13,2.0,0.13394,0.0001,15.45184]
[1779683271113,29.95,77058.02,2.0,0.13393,0.0001,15.45083]
[1779683280838,29.95,77058.01,2.0,0.13392,0.0001,15.45043]
[1779683282289,29.95,77059.56,2.0,0.13407,0.0001,15.46284]
[1779683284902,29.95,77062.65,2.0,0.13438,0.0001,15.48786]
[1779683286379,29.95,77062.77,2.0,0.13439,0.0001,15.48873]
[1779683289026,29.94,77062.85,2.0,0.1344,0.0001,15.48904]
[1779683290148,29.94,77062.88,2.0,0.1344,0.0001,15.48918]
[1779683297135,29.94,77063.58,2.0,0.13446,0.0001,15.49399]
[1779683307590,29.94,77064.03,2.0,0.1345,0.0001,15.4972]
[1779683314261,29.94,77063.6,2.0,0.13439,0.0001,15.48671]
[1779683319015,29.94,77063.83,2.0,0.1344,0.0001,15.4875]
[1779683320105,29.93,77063.83,2.0,0.13439,0.0001,15.48677]
[1779683320111,29.93,77063.83,2.0,0.13439,0.0001,15.48677]
[1779683320303,29.93,77067.55,2.0,0.13476,0.0001,15.5169]
[1779683325338,29.93,77074.19,2.0,0.13543,0.0001,15.57083]
[1779683327247,29.93,77074.88,2.0,0.13549,0.0001,15.57633]
[1779683332387,29.93,77080.81,2.0,0.13608,0.0001,15.62348]
[1779683338429,29.93,77085.23,2.0,0.1365,0.0001,15.65794]
[1779683343201,29.93,77082.03,2.0,0.13617,0.0001,15.63075]
[1779683348500,29.92,77074.01,2.0,0.13533,0.0001,15.5634]
[1779683353535,29.92,77073.69,2.0,0.13529,0.0001,15.55988]
[1779683361591,29.92,77073.76,2.0,0.13528,0.0001,15.55906]
[1779683366626,29.92,77072.9,2.0,0.13518,0.0001,15.55113]
[1779683367532,29.92,77072.9,2.0,0.13518,0.0001,15.55113]
[1779683376291,29.92,77072.95,2.0,0.13515,0.0001,15.54687]
[1779683376581,29.92,77073.29,2.0,0.13517,0.0001,15.54902]
[1779683377263,29.92,77073.29,2.0,0.13517,0.0001,15.54902]
[1779683377536,29.92,77073.31,2.0,0.13517,0.0001,15.54902]
[1779683382738,29.92,77074.23,2.0,0.13525,0.0001,15.55558]
[1779683388311,29.91,77076.07,2.0,0.13543,0.0001,15.56998]
[1779683390226,29.91,77077.58,2.0,0.13558,0.0001,15.58197]
[1779683391711,29.91,77077.1,2.0,0.13553,0.0001,15.5776]
[1779683391994,29.91,77077.1,2.0,0.13553,0.0001,15.5776]
[1779683392188,29.91,77077.1,2.0,0.13553,0.0001,15.5776]
[1779683392247,29.91,77077.1,2.0,0.13553,0.0001,15.5776]
[1779683393344,29.91,77077.33,2.0,0.13555,0.0001,15.57928]
[1779683398851,29.91,77086.62,2.0,0.13647,0.0001,15.65357]
[1779683401460,29.91,77086.57,2.0,0.13646,0.0001,15.65286]
[1779683407908,29.91,77090.49,2.0,0.13683,0.0001,15.68293]
[1779683408219,29.91,77090.49,2.0,0.13683,0.0001,15.68293]
[1779683415970,29.9,77091.73,2.0,0.13692,0.0001,15.69004]
[1779683422012,29.9,77091.79,2.0,0.1369,0.0001,15.68846]
[1779683427047,29.89,77097.27,2.0,0.13744,0.0001,15.73185]
[1779683429219,29.89,77099.63,2.0,0.13768,0.0001,15.75088]
[1779683431272,29.89,77100.33,2.0,0.13774,0.0001,15.7558]
[1779683433320,29.89,77103.96,2.0,0.13807,0.0001,15.78099]
[1779683439139,29.89,77105.43,2.0,0.13819,0.0001,15.78999]
[1779683444174,29.88,77107.6,2.0,0.13838,0.0001,15.80565]
[1779683449209,29.88,77106.08,2.0,0.1382,0.0001,15.79095]
[1779683454246,29.88,77107.53,2.0,0.13832,0.0001,15.80087]
[1779683459281,29.87,77107.98,2.0,0.13834,0.0001,15.80254]
[1779683464316,29.87,77116.41,2.0,0.13918,0.0001,15.86989]
[1779683471365,29.86,77117.19,2.0,0.13922,0.0001,15.87293]
[1779683474862,29.86,77118.84,2.0,0.13937,0.0001,15.8851]
[1779683476393,29.86,77121.0,2.0,0.13959,0.0001,15.90243]
[1779683477078,29.86,77121.05,2.0,0.13959,0.0001,15.90234]
[1779683477566,29.86,77122.28,2.0,0.13971,0.0001,15.91196]
[1779683481611,29.86,77127.74,2.0,0.14027,0.0001,15.95613]
[1779683481632,29.86,77127.74,2.0,0.14027,0.0001,15.95613]
[1779683483455,29.86,77128.08,2.0,0.1403,0.0001,15.95866]
[1779683483695,29.86,77131.62,2.0,0.14067,0.0001,15.98763]
[1779683484535,29.86,77134.06,2.0,0.14092,0.0001,16.0075]
[1779683484879,29.86,77134.06,2.0,0.14092,0.0001,16.0075]
[1779683487323,29.86,77140.76,2.0,0.14162,0.0001,16.06279]
[1779683488501,29.86,77135.97,2.0,0.14111,0.0001,16.02309]
[1779683488637,29.86,77133.18,2.0,0.14082,0.0001,15.99987]
[1779683489526,29.86,77133.18,2.0,0.14082,0.0001,15.99987]
[1779683490221,29.86,77130.27,2.0,0.14051,0.0001,15.97573]
[1779683490552,29.86,77130.27,2.0,0.14051,0.0001,15.97573]
[1779683492231,29.86,77130.58,2.0,0.14055,0.0001,15.9782]
[1779683492525,29.86,77130.56,2.0,0.14052,0.0001,15.97413]
[1779683497560,29.86,77131.04,2.0,0.14056,0.0001,15.97767]
[1779683498552,29.86,77131.04,2.0,0.14056,0.0001,15.97767]
[1779683499706,29.86,77132.03,2.0,0.14066,0.0001,15.98556]
[1779683504325,29.85,77123.78,2.0,0.1398,0.0001,15.91709]
[1779683504611,29.85,77123.67,2.0,0.13978,0.0001,15.91585]
[1779683507615,29.85,77122.28,2.0,0.13963,0.0001,15.90374]
[1779683507632,29.85,77122.24,2.0,0.13962,0.0001,15.9031]
[1779683508464,29.85,77122.24,2.0,0.13962,0.0001,15.9031]
[1779683508723,29.85,77122.24,2.0,0.13962,0.0001,15.9031]
[1779683508997,29.85,77122.24,2.0,0.13962,0.0001,15.9031]
[1779683509052,29.85,77122.06,2.0,0.1396,0.0001,15.90164]
[1779683510035,29.85,77122.06,2.0,0.1396,0.0001,15.90164]
[1779683512872,29.85,77109.32,2.0,0.13826,0.0001,15.79519]
[1779683520723,29.85,77105.56,2.0,0.13784,0.0001,15.76131]
[1779683523956,29.85,77105.99,2.0,0.13788,0.0001,15.7642]
[1779683524435,29.85,77105.99,2.0,0.13788,0.0001,15.7642]
[1779683531991,29.84,77104.92,2.0,0.13773,0.0001,15.75282]
[1779683532224,29.84,77104.92,2.0,0.13773,0.0001,15.75282]
[1779683532574,29.84,77104.92,2.0,0.13773,0.0001,15.75282]
[1779683533393,29.84,77103.09,2.0,0.13754,0.0001,15.73742]
[1779683538512,29.84,77089.91,2.0,0.13618,0.0001,15.62791]
[1779683540295,29.84,77086.1,2.0,0.13578,0.0001,15.59626]
[1779683546611,29.84,77083.81,2.0,0.13554,0.0001,15.57696]
[1779683555917,29.84,77082.95,2.0,0.13542,0.0001,15.56533]
[1779683556633,29.84,77082.95,2.0,0.13542,0.0001,15.56533]
[1779683561744,29.84,77074.03,2.0,0.13451,0.0001,15.49183]
[1779683564554,29.84,77072.32,2.0,0.13434,0.0001,15.4778]
[1779683566554,29.84,77072.28,2.0,0.13434,0.0001,15.47751]
[1779683570356,29.84,77067.47,2.0,0.13385,0.0001,15.43806]
[1779683576116,29.84,77066.61,2.0,0.13377,0.0001,15.4316]
[1779683577076,29.84,77066.61,2.0,0.13377,0.0001,15.4316]
[1779683582158,29.84,77067.18,2.0,0.13383,0.0001,15.43674]
[1779683587193,29.84,77066.33,2.0,0.13375,0.0001,15.43008]
[1779683592230,29.84,77067.53,2.0,0.13388,0.0001,15.44036]
[1779683597075,29.84,77072.53,2.0,0.13439,0.0001,15.48177]
[1779683602300,29.84,77073.23,2.0,0.13446,0.0001,15.48754]
[1779683607335,29.84,77073.21,2.0,0.13446,0.0001,15.48734]
[1779683613377,29.84,77070.96,2.0,0.1342,0.0001,15.46498]
[1779683618412,29.84,77070.05,2.0,0.13411,0.0001,15.45758]
[1779683623447,29.84,77071.37,2.0,0.13425,0.0001,15.46856]
[1779683629489,29.84,77071.39,2.0,0.13425,0.0001,15.4688]
[1779683634524,29.84,77071.39,2.0,0.13425,0.0001,15.46878]
[1779683639559,29.84,77071.79,2.0,0.13429,0.0001,15.472]
[1779683644594,29.84,77070.62,2.0,0.13417,0.0001,15.46229]
[1779683646418,29.84,77065.11,2.0,0.13361,0.0001,15.417]
[1779683651643,29.84,77055.92,2.0,0.13269,0.0001,15.34197]
[1779683656677,29.84,77052.56,2.0,0.13236,0.0001,15.31525]
[1779683657298,29.84,77052.56,2.0,0.13236,0.0001,15.31525]
[1779683657370,29.84,77052.56,2.0,0.13237,0.0001,15.31544]
[1779683662720,29.84,77053.06,2.0,0.13242,0.0001,15.32026]
[1779683667755,29.85,77049.46,2.0,0.13207,0.0001,15.29161]
[1779683668323,29.85,77049.46,2.0,0.13207,0.0001,15.29161]
[1779683673375,29.85,77049.39,2.0,0.13204,0.0001,15.2868]
[1779683679856,29.84,77052.85,2.0,0.13237,0.0001,15.3143]
[1779683685479,29.84,77053.17,2.0,0.1324,0.0001,15.31637]
[1779683691771,29.84,77053.25,2.0,0.1324,0.0001,15.3163]
[1779683693857,29.84,77058.68,2.0,0.13293,0.0001,15.36023]
[1779683695148,29.84,77058.6,2.0,0.13292,0.0001,15.35937]
[1779683695151,29.84,77058.76,2.0,0.13294,0.0001,15.36048]
[1779683701240,29.84,77061.25,2.0,0.13319,0.0001,15.38128]
[1779683707049,29.84,77061.48,2.0,0.13322,0.0001,15.38383]
[1779683712084,29.84,77065.19,2.0,0.1336,0.0001,15.41468]
[1779683717072,29.84,77067.7,2.0,0.13386,0.0001,15.43545]
[1779683722155,29.84,77063.55,2.0,0.13344,0.0001,15.40154]
[1779683727079,29.84,77063.95,2.0,0.13348,0.0001,15.40501]
[1779683733232,29.84,77064.92,2.0,0.13356,0.0001,15.40934]
[1779683743303,29.84,77065.28,2.0,0.1336,0.0001,15.41248]
[1779683747219,29.84,77065.17,2.0,0.13359,0.0001,15.41165]
[1779683749443,29.84,77065.17,2.0,0.13359,0.0001,15.41173]
[1779683750053,29.84,77067.81,2.0,0.13386,0.0001,15.43351]
[1779683756394,29.84,77079.52,2.0,0.13504,0.0001,15.52924]
[1779683757248,29.84,77079.52,2.0,0.13504,0.0001,15.52924]
[1779683762438,29.84,77078.83,2.0,0.13496,0.0001,15.52291]
[1779683767471,29.84,77079.35,2.0,0.135,0.0001,15.52669]
[1779683767990,29.84,77079.35,2.0,0.135,0.0001,15.52669]
[1779683773513,29.84,77072.91,2.0,0.13434,0.0001,15.47323]
[1779683778550,29.84,77072.19,2.0,0.13427,0.0001,15.4672]
[1779683783585,29.84,77072.35,2.0,0.13429,0.0001,15.46843]
[1779683788620,29.84,77073.0,2.0,0.13435,0.0001,15.47361]
[1779683794662,29.84,77073.09,2.0,0.13433,0.0001,15.47027]
[1779683799697,29.84,77069.67,2.0,0.13398,0.0001,15.44197]
[1779683806747,29.84,77066.17,2.0,0.13363,0.0001,15.41349]
[1779683807070,29.84,77066.17,2.0,0.13363,0.0001,15.41349]
[1779683808097,29.84,77066.14,2.0,0.13363,0.0001,15.4133]
[1779683813797,29.84,77066.3,2.0,0.13365,0.0001,15.41498]
[1779683819839,29.84,77067.46,2.0,0.13377,0.0001,15.42489]
[1779683826939,29.84,77067.43,2.0,0.13377,0.0001,15.4249]
[1779683836958,29.84,77066.47,2.0,0.13368,0.0001,15.41801]
[1779683841992,29.84,77067.1,2.0,0.13375,0.0001,15.42364]
[1779683848035,29.84,77067.53,2.0,0.1338,0.0001,15.42768]
[1779683853070,29.85,77069.13,2.0,0.13394,0.0001,15.43735]
[1779683858105,29.85,77069.55,2.0,0.13399,0.0001,15.44115]
[1779683863049,29.85,77069.76,2.0,0.13402,0.0001,15.44316]
[1779683871196,29.85,77079.97,2.0,0.13505,0.0001,15.5268]
[1779683876231,29.85,77081.16,2.0,0.13516,0.0001,15.53624]
[1779683878390,29.85,77080.44,2.0,0.13509,0.0001,15.53023]
[1779683885294,29.84,77080.43,2.0,0.13508,0.0001,15.52954]
[1779683890329,29.84,77076.91,2.0,0.13472,0.0001,15.50032]
[1779683895700,29.84,77077.87,2.0,0.13481,0.0001,15.50798]
[1779683901406,29.84,77077.32,2.0,0.13475,0.0001,15.50302]
[1779683906441,29.84,77077.21,2.0,0.13474,0.0001,15.50182]
[1779683911476,29.84,77076.05,2.0,0.13459,0.0001,15.48812]
[1779683916511,29.84,77078.6,2.0,0.13485,0.0001,15.5088]
[1779683921547,29.84,77078.08,2.0,0.13479,0.0001,15.50414]
[1779683926583,29.84,77077.95,2.0,0.13477,0.0001,15.50271]
[1779683930605,29.84,77077.6,2.0,0.13473,0.0001,15.49968]
[1779683931373,29.84,77077.6,2.0,0.13473,0.0001,15.49955]
[1779683936658,29.84,77077.95,2.0,0.13476,0.0001,15.50199]
[1779683941689,29.84,77079.28,2.0,0.13489,0.0001,15.51254]
[1779683946724,29.84,77078.49,2.0,0.13481,0.0001,15.50563]
[1779683949695,29.84,77078.33,2.0,0.13479,0.0001,15.50423]
[1779683957801,29.84,77075.06,2.0,0.13445,0.0001,15.47693]
[1779683962836,29.84,77075.17,2.0,0.13446,0.0001,15.47767]
[1779683967871,29.84,77084.53,2.0,0.13541,0.0001,15.55432]
[1779683970787,29.84,77088.06,2.0,0.13576,0.0001,15.58311]
[1779683975508,29.83,77088.83,2.0,0.1358,0.0001,15.5847]
[1779683978316,29.83,77107.06,2.0,0.13767,0.0001,15.73432]
[1779683980788,29.83,77107.35,2.0,0.13769,0.0001,15.73633]
[1779683988016,29.83,77106.6,2.0,0.13757,0.0001,15.7268]
[1779683993089,29.83,77106.87,2.0,0.13758,0.0001,15.72765]
[1779683993126,29.83,77106.87,2.0,0.13758,0.0001,15.72765]
[1779683993360,29.82,77111.14,2.0,0.13802,0.0001,15.76255]
[1779683993445,29.82,77111.14,2.0,0.13802,0.0001,15.76255]
[1779683993500,29.82,77111.14,2.0,0.13802,0.0001,15.76255]
[1779683994057,29.82,77062.35,2.0,0.13303,0.0001,15.36042]
[1779683994569,29.82,77062.35,2.0,0.13303,0.0001,15.36042]
[1779683994698,29.82,77062.35,2.0,0.13303,0.0001,15.36042]
[1779683995089,29.82,77062.35,2.0,0.13303,0.0001,15.36042]
[1779683995336,29.82,77063.18,2.0,0.13311,0.0001,15.36685]
[1779683995348,29.82,77063.18,2.0,0.13311,0.0001,15.36685]
[1779683995648,29.82,77063.18,2.0,0.13311,0.0001,15.36685]
[1779683996072,29.82,77068.21,2.0,0.13362,0.0001,15.40835]
[1779683996516,29.82,77068.21,2.0,0.13362,0.0001,15.40835]
[1779683997079,29.82,77069.48,2.0,0.13375,0.0001,15.41862]
[1779683998265,29.82,77069.4,2.0,0.13374,0.0001,15.41806]
[1779683999094,29.82,77068.76,2.0,0.13368,0.0001,15.41288]
[1779684002074,29.82,77068.92,2.0,0.13369,0.0001,15.41375]
[1779684004385,29.82,77072.01,2.0,0.13399,0.0001,15.43825]
[1779684012909,29.82,77072.81,2.0,0.13405,0.0001,15.44324]
[1779684016159,29.82,77073.23,2.0,0.13408,0.0001,15.44558]
[1779684017072,29.82,77076.86,2.0,0.13444,0.0001,15.47486]
[1779684022255,29.82,77084.06,2.0,0.13517,0.0001,15.5337]
[1779684023386,29.82,77084.06,2.0,0.13517,0.0001,15.5337]
[1779684027064,29.82,77088.61,2.0,0.13563,0.0001,15.57085]
[1779684032325,29.81,77089.58,2.0,0.13569,0.0001,15.57399]
[1779684033958,29.81,77089.58,2.0,0.13569,0.0001,15.57399]
[1779684037064,29.81,77093.18,2.0,0.13605,0.0001,15.60311]
[1779684037442,29.81,77093.18,2.0,0.13605,0.0001,15.60291]
[1779684043402,29.81,77095.62,2.0,0.13628,0.0001,15.62159]
[1779684048437,29.81,77096.37,2.0,0.13634,0.0001,15.62667]
[1779684053472,29.81,77097.78,2.0,0.13647,0.0001,15.63717]
[1779684058507,29.81,77096.47,2.0,0.13632,0.0001,15.62528]
[1779684064549,29.8,77096.75,2.0,0.13634,0.0001,15.62638]
[1779684069851,29.8,77097.02,2.0,0.13635,0.0001,15.62782]
[1779684071973,29.8,77096.9,2.0,0.13634,0.0001,15.62645]
[1779684077640,29.8,77096.83,2.0,0.13631,0.0001,15.62459]
[1779684082675,29.8,77098.82,2.0,0.13651,0.0001,15.64011]
[1779684087710,29.8,77103.36,2.0,0.13696,0.0001,15.67658]
[1779684094759,29.79,77103.55,2.0,0.13693,0.0001,15.67269]
[1779684099794,29.79,77103.37,2.0,0.1369,0.0001,15.67011]
[1779684104828,29.79,77103.1,2.0,0.13686,0.0001,15.66682]
[1779684109864,29.79,77107.18,2.0,0.13727,0.0001,15.69947]
[1779684115906,29.79,77107.83,2.0,0.13731,0.0001,15.70334]
[1779684120941,29.79,77108.38,2.0,0.13736,0.0001,15.7067]
[1779684125976,29.78,77113.0,2.0,0.13782,0.0001,15.74354]
[1779684134953,29.78,77113.0,2.0,0.13782,0.0001,15.74354]
[1779684134974,29.78,77113.0,2.0,0.13782,0.0001,15.74354]
[1779684135490,29.78,77113.0,2.0,0.13778,0.0001,15.74106]
[1779684135988,29.78,77113.0,2.0,0.13778,0.0001,15.74106]
[1779684141081,29.78,77114.36,2.0,0.1379,0.0001,15.75069]
[1779684146116,29.78,77114.1,2.0,0.13786,0.0001,15.74722]
[1779684157194,29.77,77118.31,2.0,0.13823,0.0001,15.7754]
[1779684163236,29.77,77118.59,2.0,0.13824,0.0001,15.77607]
[1779684169278,29.77,77120.49,2.0,0.13841,0.0001,15.7898]
[1779684174314,29.76,77120.7,2.0,0.13842,0.0001,15.7901]
[1779684179349,29.76,77125.56,2.0,0.1389,0.0001,15.82884]
[1779684180165,29.76,77125.56,2.0,0.1389,0.0001,15.82884]
[1779684182343,29.76,77126.27,2.0,0.13897,0.0001,15.83438]
[1779684185087,29.76,77136.5,2.0,0.14003,0.0001,15.91807]
[1779684186626,29.76,77139.11,2.0,0.14029,0.0001,15.93875]
[1779684186666,29.76,77139.11,2.0,0.14029,0.0001,15.93875]
[1779684187403,29.76,77140.37,2.0,0.14041,0.0001,15.9487]
[1779684188193,29.76,77140.37,2.0,0.14041,0.0001,15.9487]
[1779684189347,29.76,77142.66,2.0,0.14065,0.0001,15.96717]
[1779684189463,29.76,77144.55,2.0,0.14084,0.00011,15.98263]
[1779684189478,29.76,77144.55,2.0,0.14084,0.00011,15.98263]
[1779684189483,29.76,77144.55,2.0,0.14084,0.00011,15.98263]
[1779684190301,29.76,77144.55,2.0,0.14084,0.00011,15.98263]
[1779684190361,29.75,77150.47,2.0,0.14146,0.00011,16.03116]
[1779684191449,29.75,77154.91,2.0,0.14192,0.00011,16.06794]
[1779684191993,29.75,77154.91,2.0,0.14192,0.00011,16.06794]
[1779684192076,29.75,77154.91,2.0,0.14192,0.00011,16.06794]
[1779684196088,29.75,77159.78,2.0,0.14243,0.00011,16.10807]
[1779684197061,29.75,77159.79,2.0,0.14243,0.00011,16.10802]
[1779684197609,29.75,77159.55,2.0,0.14241,0.00011,16.10589]
[1779684200294,29.75,77154.24,2.0,0.14184,0.00011,16.0616]
[1779684200362,29.75,77153.91,2.0,0.14181,0.00011,16.05879]
[1779684205548,29.75,77147.0,2.0,0.14106,0.00011,15.99975]
[1779684207060,29.75,77147.0,2.0,0.14106,0.00011,15.99975]
[1779684210500,29.75,77146.41,2.0,0.14098,0.00011,15.99374]
[1779684210583,29.75,77148.13,2.0,0.14116,0.00011,16.00773]
[1779684215618,29.75,77147.46,2.0,0.14106,0.00011,15.99832]
[1779684220653,29.75,77147.84,2.0,0.1411,0.00011,16.0015]
[1779684225688,29.75,77147.36,2.0,0.14105,0.00011,15.99755]
[1779684227904,29.75,77147.43,2.0,0.14106,0.00011,15.99814]
[1779684228310,29.75,77147.5,2.0,0.14107,0.00011,15.99873]
[1779684229353,29.75,77147.5,2.0,0.14107,0.00011,15.99873]
[1779684229605,29.75,77139.9,2.0,0.14026,0.0001,15.93538]
[1779684229716,29.75,77140.0,2.0,0.14027,0.0001,15.93598]
[1779684231909,29.75,77140.13,2.0,0.14029,0.0001,15.93715]
[1779684232010,29.75,77140.22,2.0,0.1403,0.0001,15.93798]
[1779684232772,29.75,77140.22,2.0,0.1403,0.0001,15.93798]
[1779684232873,29.75,77140.15,2.0,0.14029,0.0001,15.93717]
[1779684236683,29.75,77140.22,2.0,0.1403,0.0001,15.93801]
[1779684237732,29.75,77142.4,2.0,0.14053,0.0001,15.95618]
[1779684237772,29.75,77144.53,2.0,0.14075,0.00011,15.9739]
[1779684239331,29.75,77144.53,2.0,0.14075,0.00011,15.9739]
[1779684239406,29.75,77144.92,2.0,0.14078,0.00011,15.97655]
[1779684240581,29.75,77144.96,2.0,0.14079,0.00011,15.97688]
[1779684240758,29.75,77144.96,2.0,0.14079,0.00011,15.97688]
[1779684240831,29.75,77144.96,2.0,0.14079,0.00011,15.97691]
[1779684243200,29.75,77144.96,2.0,0.14079,0.00011,15.97691]
[1779684243266,29.75,77145.22,2.0,0.14081,0.00011,15.97848]
[1779684243634,29.75,77145.22,2.0,0.14081,0.00011,15.97848]
[1779684243814,29.75,77146.44,2.0,0.14094,0.00011,15.98862]
[1779684245731,29.75,77147.24,2.0,0.14102,0.00011,15.99495]
[1779684245784,29.75,77147.24,2.0,0.14102,0.00011,15.99495]
[1779684245802,29.75,77147.24,2.0,0.14102,0.00011,15.99495]
[1779684245828,29.75,77147.32,2.0,0.14102,0.00011,15.99529]
[1779684247059,29.75,77147.32,2.0,0.14102,0.00011,15.99529]
[1779684251889,29.74,77156.34,2.0,0.14197,0.00011,16.06985]
[1779684255008,29.74,77157.57,2.0,0.14209,0.00011,16.07977]
[1779684255864,29.74,77157.49,2.0,0.14208,0.00011,16.07899]
[1779684255898,29.74,77157.23,2.0,0.14205,0.00011,16.07672]
[1779684259984,29.74,77156.97,2.0,0.14201,0.00011,16.07339]
[1779684268315,29.74,77157.21,2.0,0.14201,0.00011,16.07306]
[1779684274030,29.73,77156.04,2.0,0.14181,0.00011,16.05606]
[1779684279065,29.73,77157.23,2.0,0.14191,0.00011,16.06411]
[1779684285108,29.73,77158.12,2.0,0.14198,0.00011,16.06927]
[1779684289634,29.72,77158.36,2.0,0.14198,0.00011,16.06978]
[1779684290142,29.72,77160.29,2.0,0.14218,0.00011,16.08544]
[1779684295177,29.72,77163.54,2.0,0.14252,0.00011,16.11191]
[1779684300212,29.72,77163.4,2.0,0.1425,0.00011,16.11011]
[1779684304226,29.72,77158.72,2.0,0.142,0.00011,16.07095]
[1779684304240,29.72,77158.12,2.0,0.14193,0.00011,16.06589]
[1779684306203,29.72,77154.68,2.0,0.14157,0.00011,16.03696]
[1779684311060,29.72,77154.25,2.0,0.1415,0.00011,16.03213]
[1779684316662,29.72,77154.93,2.0,0.14155,0.00011,16.03578]
[1779684316837,29.72,77154.93,2.0,0.14155,0.00011,16.03578]
[1779684316973,29.72,77154.93,2.0,0.14155,0.00011,16.03578]
[1779684317107,29.72,77154.93,2.0,0.14155,0.00011,16.03578]
[1779684317331,29.71,77169.64,2.0,0.1431,0.00011,16.15743]
[1779684320438,29.71,77174.21,2.0,0.14358,0.00011,16.19525]
[1779684322438,29.71,77173.0,2.0,0.14345,0.00011,16.18473]
[1779684328019,29.71,77173.94,2.0,0.14353,0.00011,16.1913]
[1779684328641,29.71,77176.49,2.0,0.1438,0.00011,16.21233]
[1779684328812,29.71,77176.49,2.0,0.1438,0.00011,16.21233]
[1779684333817,29.71,77179.88,2.0,0.14412,0.00011,16.23545]
[1779684339485,29.71,77177.91,2.0,0.14389,0.00011,16.2172]
[1779684339836,29.71,77177.91,2.0,0.14389,0.00011,16.2172]
[1779684342266,29.71,77178.36,2.0,0.14393,0.00011,16.22041]
[1779684342272,29.71,77178.36,2.0,0.14393,0.00011,16.22041]
[1779684343136,29.71,77180.79,2.0,0.14418,0.00011,16.24036]
[1779684348734,29.7,77179.28,2.0,0.144,0.00011,16.2261]
[1779684354616,29.7,77172.49,2.0,0.14326,0.00011,16.16844]
[1779684354702,29.7,77172.49,2.0,0.14326,0.00011,16.16844]
[1779684360632,29.7,77170.48,2.0,0.14302,0.00011,16.1498]
[1779684365667,29.7,77170.12,2.0,0.14297,0.00011,16.14588]
[1779684370702,29.69,77174.64,2.0,0.14344,0.00011,16.18259]
[1779684376408,29.69,77175.99,2.0,0.14357,0.00011,16.19292]
[1779684379033,29.69,77176.13,2.0,0.14358,0.00011,16.19339]
[1779684384805,29.69,77177.47,2.0,0.1437,0.00011,16.2029]
[1779684389840,29.69,77178.11,2.0,0.14375,0.00011,16.20702]
[1779684394876,29.69,77182.12,2.0,0.14413,0.00011,16.23516]
[1779684399911,29.68,77191.52,2.0,0.14512,0.00011,16.31174]
[1779684405546,29.68,77191.6,2.0,0.1451,0.00011,16.31072]
[1779684409238,29.68,77179.69,2.0,0.14381,0.00011,16.20994]
[1779684412677,29.68,77177.85,2.0,0.1436,0.00011,16.1935]
[1779684413884,29.68,77177.77,2.0,0.14359,0.00011,16.19257]
[1779684419048,29.67,77179.58,2.0,0.14376,0.00011,16.20606]
[1779684424079,29.67,77177.89,2.0,0.14356,0.00011,16.19051]
[1779684427483,29.67,77178.09,2.0,0.14358,0.00011,16.1919]
[1779684433143,29.67,77180.85,2.0,0.14384,0.00011,16.21256]
[1779684438178,29.66,77181.43,2.0,0.14388,0.00011,16.21582]
[1779684438665,29.66,77181.43,2.0,0.14388,0.00011,16.21582]
[1779684444220,29.66,77183.43,2.0,0.14407,0.00011,16.23052]
[1779684447550,29.66,77190.09,2.0,0.14477,0.00011,16.28536]
[1779684449622,29.66,77190.65,2.0,0.14482,0.00011,16.28919]
[1779684450262,29.66,77190.78,2.0,0.14483,0.00011,16.28943]
[1779684451099,29.66,77190.78,2.0,0.14483,0.00011,16.28943]
[1779684456304,29.66,77196.24,2.0,0.14537,0.00011,16.33033]
[1779684456922,29.66,77196.24,2.0,0.14537,0.00011,16.33033]
[1779684457311,29.66,77197.75,2.0,0.14554,0.00011,16.34277]
[1779684462346,29.66,77200.85,2.0,0.14588,0.00011,16.36913]
[1779684467380,29.66,77202.49,2.0,0.14606,0.00011,16.38322]
[1779684472416,29.66,77204.23,2.0,0.14625,0.00011,16.39808]
[1779684477451,29.66,77203.94,2.0,0.14622,0.00011,16.39596]
[1779684482486,29.66,77201.67,2.0,0.14598,0.00011,16.37733]
[1779684487326,29.66,77199.07,2.0,0.14571,0.00011,16.35601]
[1779684487521,29.66,77196.13,2.0,0.14539,0.00011,16.33159]
[1779684492556,29.66,77196.49,2.0,0.14542,0.00011,16.33391]
[1779684497591,29.66,77199.01,2.0,0.14568,0.00011,16.35419]
[1779684502626,29.66,77198.4,2.0,0.14561,0.00011,16.34828]
[1779684507661,29.65,77196.4,2.0,0.14538,0.00011,16.33068]
[1779684512696,29.65,77196.47,2.0,0.14535,0.00011,16.32673]
[1779684517478,29.65,77195.79,2.0,0.14527,0.00011,16.32066]
[1779684517579,29.65,77196.51,2.0,0.14535,0.00011,16.32655]
[1779684518267,29.65,77196.51,2.0,0.14535,0.00011,16.32655]
[1779684518278,29.65,77194.02,2.0,0.14507,0.00011,16.30533]
[1779684523552,29.65,77196.11,2.0,0.14529,0.00011,16.32228]
[1779684523653,29.65,77196.12,2.0,0.14529,0.00011,16.32223]
[1779684529817,29.65,77196.44,2.0,0.14529,0.00011,16.32222]
[1779684534841,29.64,77188.83,2.0,0.14445,0.00011,16.25704]
[1779684539660,29.64,77186.53,2.0,0.14419,0.00011,16.23654]
[1779684540262,29.64,77186.53,2.0,0.14419,0.00011,16.23654]
[1779684544226,29.64,77186.56,2.0,0.14417,0.00011,16.2352]
[1779684549957,29.64,77193.74,2.0,0.14491,0.00011,16.29267]
[1779684552378,29.63,77193.63,2.0,0.14489,0.00011,16.29136]
[1779684552479,29.63,77193.95,2.0,0.14492,0.00011,16.29364]
[1779684552823,29.63,77193.95,2.0,0.14492,0.00011,16.29364]
[1779684552982,29.63,77193.95,2.0,0.14492,0.00011,16.29364]
[1779684553083,29.63,77194.26,2.0,0.14495,0.00011,16.29615]
[1779684559020,29.63,77191.29,2.0,0.1446,0.00011,16.26906]
[1779684564057,29.63,77188.59,2.0,0.14429,0.00011,16.24487]
[1779684569092,29.63,77188.26,2.0,0.14424,0.00011,16.24055]
[1779684574127,29.62,77188.7,2.0,0.14424,0.00011,16.23881]
[1779684579162,29.62,77189.43,2.0,0.14429,0.00011,16.24338]
[1779684580748,29.62,77189.43,2.0,0.14429,0.00011,16.24338]
[1779684587927,29.62,77189.07,2.0,0.14422,0.00011,16.23794]
[1779684595644,29.61,77188.19,2.0,0.1441,0.00011,16.2285]
[1779684597773,29.61,77188.19,2.0,0.14409,0.00011,16.22791]
[1779684607363,29.61,77196.71,2.0,0.14497,0.00011,16.29608]
[1779684607958,29.61,77196.71,2.0,0.14497,0.00011,16.29608]
[1779684608048,29.61,77196.71,2.0,0.14497,0.00011,16.29608]
[1779684613404,29.6,77197.49,2.0,0.14502,0.00011,16.30032]
[1779684618439,29.6,77197.33,2.0,0.14498,0.00011,16.29713]
[1779684623586,29.6,77197.23,2.0,0.14496,0.00011,16.29521]
[1779684629516,29.6,77196.1,2.0,0.1448,0.00011,16.28298]
[1779684637067,29.59,77196.73,2.0,0.14482,0.00011,16.28302]
[1779684639069,29.59,77196.73,2.0,0.1448,0.00011,16.28168]
[1779684644621,29.59,77195.51,2.0,0.14464,0.00011,16.26922]
[1779684649656,29.58,77197.89,2.0,0.14488,0.00011,16.28756]
[1779684654123,29.58,77197.47,2.0,0.14481,0.00011,16.28271]
[1779684662747,29.58,77196.95,2.0,0.14472,0.00011,16.27554]
[1779684665898,29.58,77202.5,2.0,0.14531,0.00011,16.32106]
[1779684665979,29.58,77202.5,2.0,0.14531,0.00011,16.32106]
[1779684666105,29.58,77202.5,2.0,0.14531,0.00011,16.32106]
[1779684666216,29.58,77202.5,2.0,0.14531,0.00011,16.32106]
[1779684666276,29.58,77202.5,2.0,0.14531,0.00011,16.32106]
[1779684666609,29.58,77202.5,2.0,0.14531,0.00011,16.32106]
[1779684666783,29.58,77220.13,2.0,0.14721,0.00011,16.46834]
[1779684671372,29.57,77223.88,2.0,0.14761,0.00011,16.49886]
[1779684673191,29.57,77228.92,2.0,0.14815,0.00011,16.54049]
[1779684673834,29.57,77234.41,2.0,0.14875,0.00011,16.5861]
[1779684675236,29.57,77237.58,2.0,0.1491,0.00011,16.61268]
[1779684675259,29.57,77237.58,2.0,0.1491,0.00011,16.61268]
[1779684680494,29.57,77239.17,2.0,0.14926,0.00011,16.62504]
[1779684686335,29.57,77241.57,2.0,0.1495,0.00011,16.64387]
[1779684686558,29.57,77241.57,2.0,0.1495,0.00011,16.64387]
[1779684686752,29.57,77241.57,2.0,0.1495,0.00011,16.64387]
[1779684690787,29.57,77236.61,2.0,0.14895,0.00011,16.60147]
[1779684693049,29.57,77233.62,2.0,0.14859,0.00011,16.57205]
[1779684697047,29.57,77237.48,2.0,0.149,0.00011,16.60386]
[1779684697071,29.57,77237.48,2.0,0.149,0.00011,16.60386]
[1779684700808,29.57,77236.62,2.0,0.1489,0.00011,16.59613]
[1779684701139,29.57,77236.66,2.0,0.1489,0.00011,16.5963]
[1779684701536,29.57,77236.66,2.0,0.1489,0.00011,16.5963]
[1779684702156,29.57,77241.7,2.0,0.14945,0.00011,16.63839]
[1779684702448,29.57,77241.7,2.0,0.14945,0.00011,16.63839]
[1779684702514,29.57,77241.7,2.0,0.14945,0.00011,16.63839]
[1779684702738,29.57,77261.9,2.0,0.15168,0.00011,16.80767]
[1779684703893,29.56,77275.3,2.0,0.15317,0.00011,16.91941]
[1779684704897,29.56,77275.3,2.0,0.15317,0.00011,16.91941]
[1779684706527,29.56,77272.35,2.0,0.15283,0.00011,16.89416]
[1779684711401,29.56,77271.15,2.0,0.15267,0.00011,16.88255]
[1779684711417,29.56,77271.15,2.0,0.15267,0.00011,16.88255]
[1779684711502,29.56,77267.67,2.0,0.15228,0.00011,16.85305]
[1779684711996,29.56,77267.67,2.0,0.15228,0.00011,16.85305]
[1779684712107,29.56,77265.45,2.0,0.15204,0.00011,16.83445]
[1779684714223,29.56,77261.65,2.0,0.15161,0.00011,16.80209]
[1779684715401,29.56,77264.21,2.0,0.15189,0.00011,16.82318]
[1779684715535,29.56,77264.21,2.0,0.15189,0.00011,16.82318]
[1779684715539,29.56,77264.21,2.0,0.15189,0.00011,16.82318]
[1779684715725,29.56,77264.21,2.0,0.15189,0.00011,16.82318]
[1779684716492,29.56,77267.6,2.0,0.15226,0.00011,16.85146]
[1779684718608,29.56,77269.08,2.0,0.15242,0.00011,16.86346]
[1779684718615,29.56,77269.08,2.0,0.15242,0.00011,16.86346]
[1779684718877,29.56,77271.92,2.0,0.15273,0.00011,16.88707]
[1779684721786,29.56,77272.96,2.0,0.15285,0.00011,16.89579]
[1779684721970,29.56,77275.67,2.0,0.15315,0.00011,16.91854]
[1779684722519,29.56,77275.67,2.0,0.15315,0.00011,16.91854]
[1779684723062,29.56,77285.02,2.0,0.1542,0.00011,16.99706]
[1779684723189,29.56,77299.59,2.0,0.15584,0.00011,17.11938]
[1779684724966,29.56,77301.49,2.0,0.15605,0.00011,17.13503]
[1779684726305,29.56,77301.78,2.0,0.15608,0.00011,17.13713]
[1779684727888,29.56,77301.75,2.0,0.15607,0.00011,17.13654]
[1779684729953,29.55,77301.5,2.0,0.15603,0.00011,17.13336]
[1779684731303,29.55,77301.75,2.0,0.15605,0.00011,17.13512]
[1779684731468,29.55,77301.75,2.0,0.15605,0.00011,17.13512]
[1779684731481,29.55,77301.75,2.0,0.15605,0.00011,17.13512]
[1779684731899,29.55,77306.99,2.0,0.15664,0.00011,17.17883]
[1779684737297,29.55,77311.44,2.0,0.15713,0.00011,17.21513]
[1779684738929,29.55,77311.44,2.0,0.15713,0.00011,17.21513]
[1779684739311,29.55,77306.53,2.0,0.15656,0.00011,17.1735]
[1779684743753,29.55,77306.42,2.0,0.15654,0.00011,17.17142]
[1779684743850,29.55,77307.27,2.0,0.15663,0.00011,17.17818]
[1779684745954,29.55,77313.54,2.0,0.15733,0.00011,17.23053]
[1779684746330,29.55,77314.46,2.0,0.15744,0.00011,17.23806]
[1779684748744,29.55,77311.6,2.0,0.15711,0.00011,17.2136]
[1779684748922,29.55,77311.6,2.0,0.15711,0.00011,17.2136]
[1779684748842,29.55,77311.23,2.0,0.15706,0.00011,17.2103]
[1779684754428,29.54,77302.41,2.0,0.156,0.00011,17.13003]
[1779684757046,29.54,77301.66,2.0,0.15591,0.00011,17.12305]
[1779684760934,29.54,77296.5,2.0,0.15531,0.00011,17.07871]
[1779684760960,29.54,77296.5,2.0,0.15531,0.00011,17.07871]
[1779684761138,29.54,77295.21,2.0,0.15516,0.00011,17.06759]
[1779684765797,29.54,77282.14,2.0,0.15369,0.00011,16.95707]
[1779684765906,29.54,77282.14,2.0,0.15369,0.00011,16.95707]
[1779684766261,29.54,77280.79,2.0,0.15353,0.00011,16.94562]
[1779684766286,29.54,77280.79,2.0,0.15353,0.00011,16.94562]
[1779684766555,29.54,77280.79,2.0,0.15353,0.00011,16.94562]
[1779684766851,29.54,77280.79,2.0,0.15353,0.00011,16.94562]
[1779684766916,29.54,77280.79,2.0,0.15353,0.00011,16.94562]
[1779684766936,29.54,77317.34,2.0,0.15766,0.00011,17.25299]
[1779684767018,29.54,77317.34,2.0,0.15766,0.00011,17.25299]
[1779684767278,29.54,77317.34,2.0,0.15766,0.00011,17.25299]
[1779684767393,29.54,77317.34,2.0,0.15766,0.00011,17.25299]
[1779684767661,29.54,77317.34,2.0,0.15766,0.00011,17.25299]
[1779684767687,29.54,77343.52,2.0,0.16066,0.00012,17.47286]
[1779684768072,29.54,77343.52,2.0,0.16066,0.00012,17.47286]
[1779684768229,29.54,77343.52,2.0,0.16066,0.00012,17.47286]
[1779684768650,29.54,77343.52,2.0,0.16066,0.00012,17.47286]
[1779684768708,29.54,77355.9,2.0,0.16208,0.00012,17.57685]
[1779684771214,29.54,77357.98,2.0,0.16232,0.00012,17.59362]
[1779684776584,29.53,77360.66,2.0,0.16259,0.00012,17.61389]
[1779684780854,29.53,77360.48,2.0,0.16256,0.00012,17.61112]
[1779684784053,29.53,77361.4,2.0,0.16264,0.00012,17.61722]
[1779684788908,29.52,77359.69,2.0,0.16242,0.00012,17.60115]
[1779684793683,29.52,77347.72,2.0,0.16101,0.00012,17.49875]
[1779684794170,29.52,77346.84,2.0,0.1609,0.00012,17.49108]
[1779684794189,29.52,77346.84,2.0,0.1609,0.00012,17.49108]
[1779684794259,29.52,77346.84,2.0,0.1609,0.00012,17.49108]
[1779684794328,29.52,77346.84,2.0,0.1609,0.00012,17.49108]
[1779684794615,29.52,77346.84,2.0,0.1609,0.00012,17.49108]
[1779684794686,29.52,77346.84,2.0,0.1609,0.00012,17.49108]
[1779684794715,29.52,77346.84,2.0,0.1609,0.00012,17.49108]
[1779684794787,29.52,77330.02,2.0,0.15896,0.00011,17.34916]
[1779684795076,29.52,77330.02,2.0,0.15896,0.00011,17.34916]
[1779684795460,29.52,77330.02,2.0,0.15896,0.00011,17.34916]
[1779684795719,29.52,77328.5,2.0,0.15878,0.00011,17.33605]
[1779684796476,29.52,77328.5,2.0,0.15878,0.00011,17.33605]
[1779684796966,29.52,77328.5,2.0,0.15878,0.00011,17.33605]
[1779684796726,29.52,77328.41,2.0,0.15877,0.00011,17.33525]
[1779684797452,29.52,77328.41,2.0,0.15877,0.00011,17.33525]
[1779684797733,29.52,77327.88,2.0,0.15871,0.00011,17.33051]
[1779684799421,29.52,77327.88,2.0,0.15871,0.00011,17.33051]
[1779684803564,29.52,77328.71,2.0,0.1588,0.00011,17.33738]
[1779684808308,29.52,77327.5,2.0,0.15866,0.00011,17.32708]
[1779684812259,29.52,77324.13,2.0,0.15825,0.00011,17.2948]
[1779684813354,29.52,77321.99,2.0,0.158,0.00011,17.27679]
[1779684818618,29.52,77322.04,2.0,0.15802,0.00011,17.27758]
[1779684818880,29.52,77322.04,2.0,0.15802,0.00011,17.27758]
[1779684824922,29.52,77315.71,2.0,0.15731,0.00011,17.22522]
[1779684829957,29.52,77312.05,2.0,0.1569,0.00011,17.19523]
[1779684830720,29.52,77312.05,2.0,0.1569,0.00011,17.19523]
[1779684834299,29.52,77311.49,2.0,0.15685,0.00011,17.19125]
[1779684834379,29.52,77311.49,2.0,0.15685,0.00011,17.19125]
[1779684840027,29.53,77299.7,2.0,0.15554,0.00011,17.09382]
[1779684845062,29.53,77299.84,2.0,0.15557,0.00011,17.09659]
[1779684851041,29.53,77297.13,2.0,0.15529,0.00011,17.07512]
[1779684851104,29.53,77297.38,2.0,0.15532,0.00011,17.0779]
[1779684855420,29.53,77301.95,2.0,0.15585,0.00011,17.11693]
[1779684859640,29.53,77301.94,2.0,0.15585,0.00011,17.11702]
[1779684859910,29.53,77301.94,2.0,0.15585,0.00011,17.11702]
[1779684859955,29.53,77301.94,2.0,0.15585,0.00011,17.11702]
[1779684860049,29.53,77301.94,2.0,0.15585,0.00011,17.11702]
[1779684860054,29.53,77301.94,2.0,0.15585,0.00011,17.11703]
[1779684860537,29.53,77290.39,2.0,0.15454,0.00011,17.01958]
[1779684865797,29.53,77286.23,2.0,0.15407,0.00011,16.98413]
[1779684870148,29.53,77286.7,2.0,0.15412,0.00011,16.98774]
[1779684876108,29.53,77292.47,2.0,0.15473,0.00011,17.0319]
[1779684876131,29.53,77292.19,2.0,0.1547,0.00011,17.02951]
[1779684881324,29.53,77292.58,2.0,0.15473,0.00011,17.03185]
[1779684886359,29.53,77292.47,2.0,0.15471,0.00011,17.03002]
[1779684892401,29.53,77291.62,2.0,0.1546,0.00011,17.02177]
[1779684897437,29.52,77292.61,2.0,0.1547,0.00011,17.02921]
[1779684902472,29.52,77293.49,2.0,0.15478,0.00011,17.03576]
[1779684907507,29.52,77292.46,2.0,0.15466,0.00011,17.02629]
[1779684912542,29.52,77291.1,2.0,0.15449,0.00011,17.01417]
[1779684917577,29.52,77290.33,2.0,0.1544,0.00011,17.00715]
[1779684922612,29.52,77289.72,2.0,0.15432,0.00011,17.0016]
[1779684923738,29.52,77289.72,2.0,0.15432,0.00011,17.0016]
[1779684929746,29.52,77286.22,2.0,0.15393,0.00011,16.97178]
[1779684931981,29.52,77286.44,2.0,0.15395,0.00011,16.97354]
[1779684937721,29.52,77286.39,2.0,0.15391,0.00011,16.96883]
[1779684942767,29.52,77284.87,2.0,0.15374,0.00011,16.95576]
[1779684946403,29.52,77286.12,2.0,0.15387,0.00011,16.96612]
[1779684951697,29.52,77285.83,2.0,0.15384,0.00011,16.96334]
[1779684951802,29.52,77285.83,2.0,0.15384,0.00011,16.96334]
[1779684952839,29.52,77303.99,2.0,0.15588,0.00011,17.116]
[1779684958176,29.51,77298.67,2.0,0.15527,0.00011,17.07026]
[1779684963238,29.51,77299.51,2.0,0.15534,0.00011,17.07594]
[1779684963245,29.51,77299.51,2.0,0.15534,0.00011,17.07594]
[1779684967038,29.51,77299.75,2.0,0.15536,0.00011,17.07725]
[1779684967041,29.51,77299.75,2.0,0.15536,0.00011,17.07725]
[1779684972169,29.51,77301.23,2.0,0.15551,0.00011,17.08841]
[1779684973048,29.51,77299.13,2.0,0.15527,0.00011,17.07048]
[1779684975627,29.51,77299.97,2.0,0.15535,0.00011,17.0768]
[1779684979695,29.51,77299.7,2.0,0.15531,0.00011,17.0735]
[1779684980293,29.51,77299.87,2.0,0.15532,0.00011,17.07467]
[1779684986070,29.5,77294.5,2.0,0.1547,0.00011,17.02799]
[1779684993202,29.5,77294.11,2.0,0.15465,0.00011,17.02413]
[1779684999162,29.5,77293.87,2.0,0.15456,0.00011,17.01614]
[1779685000883,29.5,77293.83,2.0,0.15456,0.00011,17.01561]
[1779685000974,29.5,77293.83,2.0,0.15456,0.00011,17.01561]
[1779685000984,29.5,77293.83,2.0,0.15456,0.00011,17.01561]
[1779685006213,29.5,77282.35,2.0,0.15326,0.00011,16.91842]
[1779685011248,29.5,77284.47,2.0,0.15349,0.00011,16.93587]
[1779685016283,29.5,77286.89,2.0,0.15376,0.00011,16.95578]
[1779685021855,29.5,77286.9,2.0,0.15375,0.00011,16.95543]
[1779685027045,29.49,77288.09,2.0,0.15388,0.00011,16.96495]
[1779685027101,29.49,77288.09,2.0,0.15388,0.00011,16.96495]
[1779685032395,29.49,77298.5,2.0,0.15503,0.00011,17.05131]
[1779685037429,29.49,77298.97,2.0,0.15507,0.00011,17.05405]
[1779685042465,29.49,77298.51,2.0,0.155,0.00011,17.049]
[1779685047500,29.49,77301.17,2.0,0.15529,0.00011,17.07026]
[1779685052943,29.48,77300.4,2.0,0.15516,0.00011,17.05887]
[1779685053059,29.48,77300.4,2.0,0.15516,0.00011,17.05887]
[1779685054882,29.48,77303.59,2.0,0.15551,0.00011,17.08526]
[1779685055899,29.48,77306.76,2.0,0.15587,0.00011,17.11171]
[1779685055921,29.48,77308.8,2.0,0.15609,0.00011,17.12859]
[1779685057820,29.48,77308.99,2.0,0.15612,0.00011,17.13015]
[1779685063617,29.48,77311.79,2.0,0.15643,0.00011,17.15344]
[1779685063782,29.48,77311.79,2.0,0.15643,0.00011,17.15344]
[1779685067225,29.48,77312.36,2.0,0.1565,0.00011,17.15832]
[1779685067644,29.48,77312.12,2.0,0.15647,0.00011,17.15674]
[1779685072679,29.48,77312.19,2.0,0.15647,0.00011,17.15674]
[1779685074201,29.48,77312.19,2.0,0.15647,0.00011,17.15674]
[1779685074302,29.48,77312.28,2.0,0.15648,0.00011,17.15727]
[1779685075358,29.48,77316.0,2.0,0.1569,0.00011,17.18863]
[1779685080829,29.48,77320.38,2.0,0.15741,0.00011,17.22605]
[1779685080944,29.48,77320.38,2.0,0.15741,0.00011,17.22605]
[1779685082323,29.48,77308.32,2.0,0.15604,0.00011,17.12481]
[1779685083344,29.48,77305.77,2.0,0.15575,0.00011,17.10332]
[1779685083898,29.48,77305.77,2.0,0.15575,0.00011,17.10332]
[1779685083999,29.48,77305.4,2.0,0.15572,0.00011,17.10046]
[1779685085036,29.48,77305.4,2.0,0.15572,0.00011,17.10046]
[1779685085083,29.48,77305.4,2.0,0.15572,0.00011,17.10046]
[1779685088276,29.48,77296.72,2.0,0.15473,0.00011,17.0271]
[1779685089690,29.48,77297.16,2.0,0.15478,0.00011,17.03073]
[1779685093385,29.48,77300.25,2.0,0.15513,0.00011,17.05652]
[1779685098863,29.48,77294.57,2.0,0.15448,0.00011,17.00852]
[1779685103898,29.48,77294.43,2.0,0.15447,0.00011,17.00733]
[1779685105133,29.48,77294.43,2.0,0.15447,0.00011,17.00733]
[1779685110947,29.48,77294.98,2.0,0.15453,0.00011,17.01193]
[1779685115143,29.48,77299.13,2.0,0.15497,0.00011,17.04291]
[1779685122024,29.48,77298.83,2.0,0.15493,0.00011,17.03996]
[1779685122369,29.48,77298.83,2.0,0.15493,0.00011,17.03996]
[1779685123268,29.48,77298.83,2.0,0.15493,0.00011,17.03996]
[1779685123359,29.48,77299.13,2.0,0.15496,0.00011,17.0425]
[1779685123725,29.48,77299.13,2.0,0.15496,0.00011,17.0425]
[1779685124038,29.48,77298.88,2.0,0.15493,0.00011,17.0404]
[1779685130080,29.48,77298.92,2.0,0.15494,0.00011,17.04112]
[1779685135225,29.48,77299.17,2.0,0.15498,0.00011,17.04348]
[1779685141158,29.48,77297.08,2.0,0.15474,0.00011,17.02588]
[1779685146192,29.48,77296.74,2.0,0.1547,0.00011,17.02295]
[1779685152003,29.48,77296.61,2.0,0.15469,0.00011,17.02183]
[1779685155255,29.48,77308.71,2.0,0.15605,0.00011,17.12377]
[1779685156212,29.48,77308.71,2.0,0.15605,0.00011,17.12377]
[1779685156262,29.48,77305.17,2.0,0.15565,0.00011,17.09394]
[1779685159058,29.48,77302.8,2.0,0.15538,0.00011,17.07388]
[1779685164371,29.48,77306.79,2.0,0.15585,0.00011,17.10874]
[1779685167312,29.49,77312.23,2.0,0.15648,0.00011,17.15555]
[1779685173381,29.49,77311.22,2.0,0.15636,0.00011,17.14425]
[1779685175212,29.49,77309.68,2.0,0.15618,0.00011,17.13148]
[1779685180555,29.49,77306.76,2.0,0.15587,0.00011,17.10809]
[1779685187778,29.49,77308.51,2.0,0.15609,0.00011,17.1242]
[1779685193522,29.5,77307.15,2.0,0.15596,0.00011,17.11447]
[1779685198758,29.5,77301.44,2.0,0.15532,0.00011,17.06731]
[1779685202850,29.5,77307.56,2.0,0.15603,0.00011,17.11988]
[1779685203337,29.5,77307.12,2.0,0.15598,0.00011,17.11639]
[1779685203599,29.5,77307.12,2.0,0.15598,0.00011,17.11639]
[1779685203731,29.5,77307.12,2.0,0.15598,0.00011,17.11639]
[1779685203832,29.5,77289.9,2.0,0.15404,0.00011,16.97131]
[1779685209294,29.5,77295.39,2.0,0.15468,0.00011,17.01925]
[1779685214678,29.51,77298.65,2.0,0.15508,0.00011,17.04886]
[1779685219713,29.51,77292.16,2.0,0.15437,0.00011,16.99577]
[1779685221897,29.51,77292.36,2.0,0.15439,0.00011,16.99782]
[1779685222040,29.51,77292.21,2.0,0.15438,0.00011,16.99692]
[1779685225133,29.51,77289.34,2.0,0.15406,0.00011,16.97296]
[1779685230516,29.51,77282.59,2.0,0.1533,0.00011,16.91598]
[1779685231997,29.51,77280.88,2.0,0.15308,0.00011,16.89767]
[1779685234820,29.51,77267.38,2.0,0.15158,0.00011,16.78429]
[1779685239855,29.51,77267.37,2.0,0.15159,0.00011,16.78495]
[1779685244890,29.51,77267.79,2.0,0.15164,0.00011,16.78931]
[1779685248219,29.51,77270.28,2.0,0.15192,0.00011,16.81046]
[1779685253387,29.51,77275.55,2.0,0.15252,0.00011,16.85539]
[1779685258988,29.51,77273.17,2.0,0.15226,0.00011,16.83578]
[1779685264025,29.51,77273.08,2.0,0.15226,0.00011,16.83541]
[1779685269079,29.52,77271.06,2.0,0.15204,0.00011,16.81881]
[1779685275102,29.52,77271.52,2.0,0.1521,0.00011,16.82336]
[1779685280464,29.52,77270.24,2.0,0.15196,0.00011,16.81303]
[1779685286179,29.52,77272.89,2.0,0.15226,0.00011,16.83592]
[1779685291214,29.52,77269.96,2.0,0.15192,0.00011,16.80782]
[1779685293659,29.52,77270.27,2.0,0.15195,0.00011,16.81066]
[1779685293952,29.52,77270.27,2.0,0.15195,0.00011,16.81066]
[1779685295423,29.52,77280.4,2.0,0.15309,0.00011,16.89596]
[1779685296568,29.52,77287.7,2.0,0.1539,0.00011,16.95731]
[1779685302296,29.52,77288.16,2.0,0.15395,0.00011,16.96059]
[1779685305083,29.52,77284.06,2.0,0.15348,0.00011,16.92592]
[1779685305220,29.52,77284.06,2.0,0.15348,0.00011,16.92592]
[1779685310473,29.52,77280.14,2.0,0.15304,0.00011,16.89266]
[1779685315243,29.52,77276.4,2.0,0.15262,0.00011,16.86122]
[1779685321436,29.52,77275.28,2.0,0.1525,0.00011,16.85212]
[1779685326470,29.52,77268.56,2.0,0.15176,0.00011,16.79603]
[1779685329907,29.52,77266.73,2.0,0.15156,0.00011,16.78105]
[1779685335330,29.52,77268.21,2.0,0.15174,0.00011,16.79437]
[1779685340571,29.52,77266.32,2.0,0.15154,0.00011,16.77942]
[1779685345610,29.52,77261.31,2.0,0.151,0.00011,16.73838]
[1779685347429,29.52,77261.31,2.0,0.151,0.00011,16.73838]
[1779685347452,29.52,77261.31,2.0,0.151,0.00011,16.73838]
[1779685349186,29.53,77248.58,2.0,0.1496,0.00011,16.63224]
[1779685353500,29.53,77247.56,2.0,0.14948,0.00011,16.62096]
[1779685353572,29.53,77247.04,2.0,0.14943,0.00011,16.61741]
[1779685356956,29.53,77245.83,2.0,0.14931,0.00011,16.60795]
[1779685357638,29.53,77245.84,2.0,0.14931,0.00011,16.6084]
[1779685357832,29.53,77245.84,2.0,0.14931,0.00011,16.6084]
[1779685363151,29.53,77246.59,2.0,0.14942,0.00011,16.61651]
[1779685367444,29.54,77246.28,2.0,0.1494,0.00011,16.61533]
[1779685367508,29.54,77246.55,2.0,0.14944,0.00011,16.61796]
[1779685370085,29.54,77263.08,2.0,0.15128,0.00011,16.75779]
[1779685374992,29.54,77264.06,2.0,0.1514,0.00011,16.76681]
[1779685380857,29.54,77261.84,2.0,0.15117,0.00011,16.74959]
[1779685388927,29.54,77254.31,2.0,0.15036,0.00011,16.68786]
[1779685392695,29.55,77251.71,2.0,0.15008,0.00011,16.66689]
[1779685392955,29.55,77250.72,2.0,0.14998,0.00011,16.65888]
[1779685397990,29.55,77251.35,2.0,0.15007,0.00011,16.66551]
[1779685404033,29.55,77248.01,2.0,0.14972,0.00011,16.63926]
[1779685408497,29.55,77247.51,2.0,0.14968,0.00011,16.636]
[1779685408725,29.55,77247.51,2.0,0.14968,0.00011,16.63631]
[1779685415111,29.56,77242.11,2.0,0.14909,0.00011,16.58965]
[1779685420149,29.56,77240.7,2.0,0.14897,0.00011,16.57977]
[1779685425187,29.56,77242.89,2.0,0.14923,0.00011,16.60005]
[1779685430220,29.57,77242.87,2.0,0.14926,0.00011,16.60171]
[1779685434901,29.57,77242.89,2.0,0.14927,0.00011,16.60298]
[1779685440291,29.57,77239.77,2.0,0.14896,0.00011,16.57941]
[1779685443420,29.57,77240.44,2.0,0.14905,0.00011,16.58582]
[1779685448155,29.58,77239.9,2.0,0.14902,0.00011,16.58327]
[1779685450759,29.58,77242.27,2.0,0.14929,0.00011,16.60432]
[1779685456402,29.58,77242.56,2.0,0.14935,0.00011,16.60892]
[1779685461437,29.58,77243.16,2.0,0.14944,0.00011,16.61574]
[1779685466472,29.59,77241.98,2.0,0.14933,0.00011,16.60745]
[1779685467905,29.59,77241.93,2.0,0.14933,0.00011,16.60739]
[1779685469720,29.59,77240.46,2.0,0.14918,0.00011,16.59543]
[1779685470500,29.59,77252.76,2.0,0.15054,0.00011,16.69929]
[1779685475535,29.59,77254.58,2.0,0.15073,0.00011,16.71197]
[1779685480571,29.59,77255.4,2.0,0.15084,0.00011,16.72016]
[1779685485606,29.6,77257.16,2.0,0.15106,0.00011,16.73616]
[1779685490641,29.6,77254.83,2.0,0.15081,0.00011,16.71786]
[1779685491523,29.6,77254.83,2.0,0.15081,0.00011,16.71786]
[1779685494700,29.6,77254.93,2.0,0.15084,0.00011,16.71953]
[1779685501720,29.6,77255.93,2.0,0.15098,0.00011,16.73004]
[1779685507033,29.6,77254.13,2.0,0.15079,0.00011,16.71623]
[1779685512800,29.61,77253.82,2.0,0.15079,0.00011,16.71558]
[1779685518147,29.61,77253.91,2.0,0.1508,0.00011,16.71689]
[1779685523876,29.61,77252.76,2.0,0.15071,0.00011,16.70981]
[1779685528911,29.61,77252.8,2.0,0.15073,0.00011,16.71157]
[1779685533946,29.62,77253.33,2.0,0.15078,0.00011,16.71345]
[1779685535468,29.62,77253.33,2.0,0.15078,0.00011,16.71345]
[1779685540995,29.62,77252.66,2.0,0.15074,0.00011,16.70974]
[1779685547043,29.62,77252.87,2.0,0.15078,0.00011,16.71308]
[1779685550339,29.62,77250.88,2.0,0.15057,0.00011,16.69695]
[1779685556106,29.63,77250.44,2.0,0.15055,0.00011,16.69528]
[1779685558577,29.63,77249.75,2.0,0.15047,0.00011,16.68979]
[1779685566481,29.63,77249.63,2.0,0.15048,0.00011,16.69]
[1779685572218,29.63,77245.17,2.0,0.15003,0.00011,16.65615]
[1779685574904,29.64,77245.45,2.0,0.15007,0.00011,16.65917]
[1779685575239,29.64,77245.41,2.0,0.15007,0.00011,16.65917]
[1779685580274,29.64,77240.0,2.0,0.1495,0.00011,16.61548]
[1779685584302,29.64,77252.08,2.0,0.15085,0.00011,16.71776]
[1779685589337,29.64,77245.61,2.0,0.15015,0.00011,16.66477]
[1779685595379,29.65,77244.5,2.0,0.15002,0.00011,16.65333]
[1779685600414,29.65,77243.64,2.0,0.14995,0.00011,16.64765]
[1779685605449,29.65,77241.43,2.0,0.14973,0.00011,16.63072]
[1779685610484,29.65,77241.02,2.0,0.1497,0.00011,16.62889]
[1779685614158,29.65,77239.62,2.0,0.14956,0.00011,16.61813]
[1779685618099,29.66,77239.35,2.0,0.14954,0.00011,16.61686]
[1779685623575,29.66,77238.91,2.0,0.14953,0.00011,16.61543]
[1779685628610,29.66,77239.82,2.0,0.14965,0.00011,16.62456]
[1779685633645,29.66,77240.06,2.0,0.14969,0.00011,16.62807]
[1779685638680,29.67,77239.67,2.0,0.14967,0.00011,16.6263]
[1779685643715,29.67,77238.22,2.0,0.14953,0.00011,16.61566]
[1779685644329,29.67,77238.22,2.0,0.14953,0.00011,16.61566]
[1779685645353,29.67,77238.22,2.0,0.14954,0.00011,16.61597]
[1779685650764,29.67,77238.76,2.0,0.14962,0.00011,16.62231]
[1779685654075,29.67,77238.65,2.0,0.14958,0.00011,16.61779]
[1779685654180,29.67,77238.65,2.0,0.14958,0.00011,16.61779]
[1779685654565,29.67,77238.65,2.0,0.14958,0.00011,16.61779]
[1779685654612,29.67,77238.65,2.0,0.14958,0.00011,16.61779]
[1779685654691,29.67,77238.65,2.0,0.14958,0.00011,16.61779]
[1779685654946,29.67,77238.65,2.0,0.14958,0.00011,16.61779]
[1779685654793,29.68,77286.8,2.0,0.15495,0.00011,17.02149]
[1779685655000,29.68,77286.8,2.0,0.15495,0.00011,17.02149]
[1779685655841,29.68,77286.8,2.0,0.15495,0.00011,17.02149]
[1779685655916,29.68,77317.2,2.0,0.15843,0.00011,17.27934]
[1779685656128,29.68,77317.2,2.0,0.15843,0.00011,17.27934]
[1779685656261,29.68,77317.2,2.0,0.15843,0.00011,17.27934]
[1779685656408,29.68,77317.2,2.0,0.15843,0.00011,17.27934]
[1779685656422,29.68,77317.2,2.0,0.15843,0.00011,17.27934]
[1779685656508,29.68,77317.2,2.0,0.15843,0.00011,17.27934]
[1779685656533,29.68,77317.2,2.0,0.15843,0.00011,17.27934]
[1779685656550,29.68,77317.2,2.0,0.15843,0.00011,17.27934]
[1779685656913,29.68,77322.81,2.0,0.15907,0.00011,17.3264]
[1779685657134,29.68,77322.81,2.0,0.15907,0.00011,17.3264]
[1779685659592,29.68,77322.96,2.0,0.15909,0.00011,17.32757]
[1779685659923,29.68,77322.96,2.0,0.15909,0.00011,17.32749]
[1779685660835,29.68,77323.05,2.0,0.1591,0.00011,17.32844]
[1779685661504,29.68,77323.05,2.0,0.1591,0.00011,17.32844]
[1779685663159,29.68,77336.65,2.0,0.16066,0.00011,17.44225]
[1779685668643,29.68,77336.21,2.0,0.16059,0.00011,17.43757]
[1779685669878,29.68,77328.23,2.0,0.15967,0.00011,17.3705]
[1779685670975,29.68,77318.43,2.0,0.15855,0.00011,17.28808]
[1779685671942,29.68,77318.08,2.0,0.15851,0.00011,17.28514]
[1779685677954,29.68,77314.84,2.0,0.15814,0.00011,17.25812]
[1779685682991,29.68,77305.22,2.0,0.15705,0.00011,17.17791]
[1779685686081,29.68,77311.78,2.0,0.1578,0.00011,17.23311]
[1779685686227,29.68,77311.78,2.0,0.1578,0.00011,17.23311]
[1779685690140,29.68,77311.25,2.0,0.15775,0.00011,17.2291]
[1779685696088,29.68,77310.87,2.0,0.15771,0.00011,17.22645]
[1779685701123,29.68,77314.55,2.0,0.15814,0.00011,17.25772]
[1779685702873,29.68,77314.55,2.0,0.15814,0.00011,17.25772]
[1779685708172,29.68,77312.42,2.0,0.1579,0.00011,17.24002]
[1779685711101,29.68,77312.79,2.0,0.15794,0.00011,17.2432]
[1779685713611,29.68,77318.49,2.0,0.15856,0.00011,17.28712]
[1779685714657,29.68,77319.92,2.0,0.15872,0.00011,17.29907]
[1779685714690,29.68,77345.73,2.0,0.16169,0.00012,17.51528]
[1779685715335,29.68,77358.56,2.0,0.16317,0.00012,17.62254]
[1779685717019,29.68,77360.02,2.0,0.16333,0.00012,17.63445]
[1779685717387,29.68,77360.27,2.0,0.16336,0.00012,17.6362]
[1779685723323,29.68,77358.95,2.0,0.1632,0.00012,17.62477]
[1779685725896,29.68,77359.29,2.0,0.16324,0.00012,17.62748]
[1779685731333,29.68,77355.43,2.0,0.16279,0.00012,17.5949]
[1779685733547,29.68,77354.4,2.0,0.16267,0.00012,17.58629]
[1779685733648,29.68,77353.94,2.0,0.16261,0.00012,17.58247]
[1779685734220,29.68,77353.94,2.0,0.16261,0.00012,17.58247]
[1779685734354,29.68,77353.59,2.0,0.16257,0.00012,17.57931]
[1779685735185,29.68,77353.59,2.0,0.16257,0.00012,17.57931]
[1779685735792,29.68,77348.87,2.0,0.16202,0.00012,17.53981]
[1779685736560,29.68,77348.87,2.0,0.16202,0.00012,17.53981]
[1779685736662,29.68,77345.69,2.0,0.16165,0.00012,17.51299]
[1779685737404,29.68,77345.69,2.0,0.16165,0.00012,17.51299]
[1779685737463,29.68,77345.92,2.0,0.16168,0.00012,17.51504]
[1779685743417,29.68,77341.04,2.0,0.16111,0.00012,17.47346]
[1779685748452,29.68,77331.3,2.0,0.15999,0.00011,17.39172]
[1779685753566,29.68,77332.61,2.0,0.16014,0.00011,17.403]
[1779685756469,29.68,77333.91,2.0,0.16029,0.00011,17.41397]
[1779685756783,29.68,77333.91,2.0,0.16029,0.00011,17.41397]
[1779685756802,29.68,77333.91,2.0,0.16029,0.00011,17.41397]
[1779685756836,29.68,77333.91,2.0,0.16029,0.00011,17.41397]
[1779685756863,29.68,77333.91,2.0,0.16029,0.00011,17.41397]
[1779685757029,29.68,77322.22,2.0,0.15896,0.00011,17.31611]
[1779685762558,29.68,77316.48,2.0,0.1583,0.00011,17.26794]
[1779685764664,29.68,77315.74,2.0,0.15822,0.00011,17.26177]
[1779685770085,29.68,77300.04,2.0,0.15645,0.00011,17.13104]
[1779685770915,29.68,77300.04,2.0,0.15645,0.00011,17.13104]
[1779685771375,29.68,77297.74,2.0,0.15616,0.00011,17.10809]
[1779685771961,29.68,77297.74,2.0,0.15616,0.00011,17.10809]
[1779685774057,29.68,77293.94,2.0,0.15574,0.00011,17.07675]
[1779685780515,29.68,77297.62,2.0,0.15618,0.00011,17.1095]
[1779685788741,29.69,77294.69,2.0,0.15588,0.00011,17.08717]
[1779685790089,29.69,77295.22,2.0,0.15594,0.00011,17.09184]
[1779685790628,29.69,77295.22,2.0,0.15594,0.00011,17.09184]
[1779685798050,29.69,77308.22,2.0,0.15743,0.00011,17.20172]
[1779685804079,29.69,77308.65,2.0,0.15748,0.00011,17.20571]
[1779685809888,29.69,77308.74,2.0,0.1575,0.00011,17.20689]
[1779685815930,29.69,77308.24,2.0,0.15745,0.00011,17.20309]
[1779685820967,29.69,77304.59,2.0,0.15704,0.00011,17.17298]
[1779685826002,29.69,77303.45,2.0,0.15692,0.00011,17.16399]
[1779685830507,29.69,77303.11,2.0,0.15689,0.00011,17.1616]
[1779685838089,29.69,77307.77,2.0,0.1574,0.00011,17.19731]
[1779685838758,29.69,77307.77,2.0,0.1574,0.00011,17.19731]
[1779685843798,29.7,77307.73,2.0,0.15739,0.00011,17.19719]
[1779685849054,29.7,77307.77,2.0,0.1574,0.00011,17.19764]
[1779685852577,29.7,77307.29,2.0,0.15735,0.00011,17.19402]
[1779685854101,29.7,77307.64,2.0,0.15739,0.00011,17.197]
[1779685854229,29.7,77308.04,2.0,0.15744,0.00011,17.2004]
[1779685854553,29.7,77308.04,2.0,0.15744,0.00011,17.2004]
[1779685863756,29.7,77311.42,2.0,0.15782,0.00011,17.22883]
[1779685864620,29.7,77311.38,2.0,0.15782,0.00011,17.2285]
[1779685869080,29.7,77306.72,2.0,0.15729,0.00011,17.18969]
[1779685876451,29.7,77304.07,2.0,0.157,0.00011,17.16823]
[1779685882398,29.7,77308.07,2.0,0.15746,0.00011,17.20231]
[1779685887432,29.7,77307.36,2.0,0.15739,0.00011,17.19659]
[1779685892468,29.7,77309.46,2.0,0.1576,0.00011,17.21044]
[1779685897503,29.7,77309.57,2.0,0.15761,0.00011,17.21148]
[1779685899247,29.7,77309.39,2.0,0.15759,0.00011,17.21]
[1779685904552,29.7,77305.62,2.0,0.15717,0.00011,17.17866]
[1779685910044,29.7,77305.47,2.0,0.15716,0.00011,17.17763]
[1779685911700,29.7,77306.53,2.0,0.15728,0.00011,17.18672]
[1779685912276,29.7,77306.33,2.0,0.15726,0.00011,17.18511]
[1779685913532,29.7,77306.23,2.0,0.15725,0.00011,17.18434]
[1779685916535,29.7,77305.58,2.0,0.15718,0.00011,17.1791]
[1779685918523,29.7,77305.6,2.0,0.15718,0.00011,17.17933]
[1779685923685,29.7,77306.17,2.0,0.15725,0.00011,17.18455]
[1779685928724,29.7,77309.24,2.0,0.1576,0.00011,17.21054]
[1779685933759,29.7,77302.6,2.0,0.15685,0.00011,17.15527]
[1779685935455,29.7,77302.75,2.0,0.15687,0.00011,17.15662]
[1779685935601,29.7,77302.75,2.0,0.15687,0.00011,17.15662]
[1779685935773,29.7,77300.62,2.0,0.15663,0.00011,17.13889]
[1779685940577,29.7,77305.1,2.0,0.15713,0.00011,17.17578]
[1779685940809,29.7,77289.06,2.0,0.15532,0.00011,17.04136]
[1779685945844,29.7,77287.72,2.0,0.15517,0.00011,17.03006]
[1779685947022,29.7,77287.72,2.0,0.15517,0.00011,17.03006]
[1779685952894,29.7,77288.98,2.0,0.15528,0.00011,17.0366]
[1779685956922,29.7,77299.94,2.0,0.15651,0.00011,17.12796]
[1779685961957,29.7,77297.9,2.0,0.15627,0.00011,17.11023]
[1779685964395,29.7,77298.27,2.0,0.15631,0.00011,17.1131]
[1779685967956,29.7,77298.2,2.0,0.1563,0.00011,17.11217]
[1779685968307,29.7,77298.32,2.0,0.15631,0.00011,17.11306]
[1779685975081,29.7,77296.77,2.0,0.15612,0.00011,17.09935]
[1779685981123,29.7,77301.13,2.0,0.15661,0.00011,17.13516]
[1779685987165,29.7,77301.24,2.0,0.15661,0.00011,17.13524]
[1779685992200,29.69,77301.53,2.0,0.15663,0.00011,17.13696]
[1779685997235,29.69,77297.63,2.0,0.15618,0.00011,17.10361]
[1779686002270,29.69,77295.96,2.0,0.15598,0.00011,17.0891]
[1779686007305,29.69,77295.27,2.0,0.1559,0.00011,17.08292]
[1779686013347,29.69,77295.44,2.0,0.15588,0.00011,17.07991]
[1779686018382,29.69,77295.57,2.0,0.15589,0.00011,17.08062]
[1779686020059,29.69,77295.57,2.0,0.15589,0.00011,17.08062]
[1779686020066,29.69,77295.29,2.0,0.15586,0.00011,17.0782]
[1779686022559,29.69,77295.46,2.0,0.15588,0.00011,17.08003]
[1779686023149,29.69,77295.46,2.0,0.15588,0.00011,17.08003]
[1779686025526,29.69,77295.59,2.0,0.15591,0.00011,17.08172]
[1779686025627,29.69,77294.83,2.0,0.15582,0.00011,17.07556]
[1779686031474,29.69,77291.23,2.0,0.15541,0.00011,17.04507]
[1779686036716,29.69,77294.41,2.0,0.15577,0.00011,17.07159]
[1779686042551,29.69,77294.78,2.0,0.15581,0.00011,17.07442]
[1779686047586,29.69,77294.78,2.0,0.15581,0.00011,17.0743]
[1779686051942,29.69,77297.7,2.0,0.15614,0.00011,17.09866]
[1779686057265,29.69,77297.58,2.0,0.15612,0.00011,17.09753]
[1779686059491,29.69,77298.84,2.0,0.15626,0.00011,17.10794]
[1779686064600,29.69,77298.68,2.0,0.15624,0.00011,17.1064]
[1779686064695,29.69,77298.68,2.0,0.15624,0.00011,17.1064]
[1779686064872,29.69,77298.68,2.0,0.15624,0.00011,17.1064]
[1779686064909,29.69,77298.68,2.0,0.15624,0.00011,17.1064]
[1779686065273,29.69,77301.61,2.0,0.15657,0.00011,17.13088]
[1779686065589,29.69,77301.61,2.0,0.15657,0.00011,17.13088]
[1779686066263,29.69,77330.77,2.0,0.15989,0.00011,17.37524]
[1779686067015,29.69,77330.77,2.0,0.15989,0.00011,17.37524]
[1779686067651,29.69,77338.11,2.0,0.16074,0.00012,17.43658]
[1779686073791,29.69,77338.77,2.0,0.16076,0.00012,17.43675]
[1779686076244,29.69,77336.99,2.0,0.16056,0.00011,17.42165]
[1779686081258,29.69,77336.27,2.0,0.16046,0.00011,17.41494]
[1779686085998,29.68,77334.77,2.0,0.16028,0.00011,17.40151]
[1779686090923,29.68,77334.33,2.0,0.16023,0.00011,17.39757]
[1779686096952,29.68,77336.16,2.0,0.16042,0.00011,17.41169]
[1779686102347,29.68,77336.34,2.0,0.16043,0.00011,17.4127]
[1779686105364,29.68,77340.81,2.0,0.16094,0.00012,17.44978]
[1779686108428,29.68,77345.52,2.0,0.16147,0.00012,17.48841]
[1779686114073,29.68,77331.54,2.0,0.15986,0.00011,17.37073]
[1779686119108,29.68,77331.85,2.0,0.15989,0.00011,17.37302]
[1779686124143,29.68,77327.41,2.0,0.15938,0.00011,17.33563]
[1779686129178,29.68,77323.11,2.0,0.15888,0.00011,17.29965]
[1779686135082,29.68,77322.81,2.0,0.15883,0.00011,17.29345]
[1779686140254,29.68,77322.85,2.0,0.15884,0.00011,17.2942]
[1779686146298,29.68,77324.52,2.0,0.15903,0.00011,17.3085]
[1779686151333,29.68,77316.23,2.0,0.15809,0.00011,17.23942]
[1779686155314,29.68,77314.8,2.0,0.15793,0.00011,17.22784]
[1779686159928,29.68,77314.37,2.0,0.15789,0.00011,17.22497]
[1779686164335,29.68,77316.85,2.0,0.15818,0.00011,17.24632]
[1779686169459,29.68,77316.8,2.0,0.15819,0.00011,17.24657]
[1779686170101,29.68,77316.8,2.0,0.15819,0.00011,17.24657]
[1779686172292,29.68,77321.44,2.0,0.15872,0.00011,17.2857]
[1779686176415,29.68,77320.89,2.0,0.15866,0.00011,17.2812]
[1779686180537,29.68,77321.96,2.0,0.15879,0.00011,17.29046]
[1779686186577,29.69,77320.64,2.0,0.15864,0.00011,17.27974]
[1779686191613,29.69,77317.35,2.0,0.15824,0.00011,17.24857]
[1779686197655,29.69,77316.59,2.0,0.15816,0.00011,17.24279]
[1779686199094,29.69,77316.59,2.0,0.15816,0.00011,17.24279]
[1779686204704,29.69,77316.37,2.0,0.15815,0.00011,17.24165]
[1779686213463,29.69,77316.89,2.0,0.15821,0.00011,17.24642]
[1779686219183,29.69,77318.83,2.0,0.15845,0.00011,17.26351]
[1779686219196,29.69,77318.83,2.0,0.15845,0.00011,17.26351]
[1779686219402,29.69,77318.83,2.0,0.15845,0.00011,17.26351]
[1779686219595,29.69,77318.86,2.0,0.15845,0.00011,17.26383]
[1779686219835,29.69,77318.86,2.0,0.15845,0.00011,17.26383]
[1779686220057,29.69,77334.2,2.0,0.16021,0.00011,17.39235]
[1779686221311,29.69,77334.2,2.0,0.16021,0.00011,17.39235]
[1779686221507,29.69,77347.96,2.0,0.16179,0.00012,17.50748]
[1779686222978,29.69,77347.39,2.0,0.16172,0.00012,17.50245]
[1779686225045,29.69,77335.12,2.0,0.1603,0.00011,17.39925]
[1779686226862,29.69,77333.96,2.0,0.16016,0.00011,17.38931]
[1779686227941,29.69,77333.77,2.0,0.16014,0.00011,17.38762]
[1779686228023,29.69,77333.77,2.0,0.16014,0.00011,17.38762]
[1779686232503,29.69,77335.25,2.0,0.16031,0.00011,17.39955]
[1779686235166,29.69,77334.3,2.0,0.16019,0.00011,17.39127]
[1779686236261,29.69,77333.47,2.0,0.16009,0.00011,17.38422]
[1779686236589,29.69,77333.47,2.0,0.16009,0.00011,17.38413]
[1779686237916,29.69,77333.35,2.0,0.16008,0.00011,17.38304]
[1779686242970,29.69,77327.25,2.0,0.15937,0.00011,17.33139]
[1779686244468,29.69,77327.25,2.0,0.15937,0.00011,17.33139]
[1779686245938,29.69,77327.72,2.0,0.15942,0.00011,17.3353]
[1779686251029,29.69,77334.05,2.0,0.16012,0.00011,17.38416]
[1779686256363,29.68,77339.21,2.0,0.16071,0.00012,17.42694]
[1779686256376,29.68,77339.21,2.0,0.16071,0.00012,17.42694]
[1779686256649,29.68,77340.47,2.0,0.16085,0.00012,17.43736]
[1779686257059,29.68,77340.47,2.0,0.16085,0.00012,17.43736]
[1779686257258,29.68,77340.47,2.0,0.16085,0.00012,17.43736]
[1779686263113,29.68,77343.22,2.0,0.16115,0.00012,17.45906]
[1779686267844,29.68,77346.33,2.0,0.1615,0.00012,17.48438]
[1779686269116,29.68,77346.82,2.0,0.16155,0.00012,17.48829]
[1779686274191,29.68,77346.34,2.0,0.16148,0.00012,17.48311]
[1779686278361,29.68,77346.89,2.0,0.16153,0.00012,17.48709]
[1779686282498,29.68,77346.57,2.0,0.16148,0.00012,17.48351]
[1779686282549,29.68,77347.72,2.0,0.16161,0.00012,17.49292]
[1779686283259,29.68,77347.72,2.0,0.16161,0.00012,17.49292]
[1779686283360,29.67,77361.89,2.0,0.16325,0.00012,17.61141]
[1779686290175,29.68,77363.45,2.0,0.16344,0.00012,17.62475]
[1779686295338,29.68,77369.41,2.0,0.16413,0.00012,17.67462]
[1779686300819,29.68,77369.2,2.0,0.1641,0.00012,17.67271]
[1779686301578,29.68,77369.2,2.0,0.1641,0.00012,17.67271]
[1779686307011,29.67,77370.21,2.0,0.16422,0.00012,17.68087]
[1779686312457,29.67,77367.53,2.0,0.16387,0.00012,17.65429]
[1779686317605,29.67,77373.63,2.0,0.16458,0.00012,17.70519]
[1779686326831,29.67,77370.58,2.0,0.16422,0.00012,17.67908]
[1779686326898,29.67,77370.58,2.0,0.16422,0.00012,17.67908]
[1779686326990,29.67,77370.58,2.0,0.16422,0.00012,17.67908]
[1779686327261,29.67,77370.58,2.0,0.16422,0.00012,17.67908]
[1779686327370,29.67,77370.58,2.0,0.16422,0.00012,17.67908]
[1779686327563,29.67,77382.44,2.0,0.16561,0.00012,17.7784]
[1779686330237,29.67,77388.66,2.0,0.16634,0.00012,17.83045]
[1779686332259,29.67,77384.42,2.0,0.16583,0.00012,17.7946]
[1779686332466,29.67,77384.42,2.0,0.16583,0.00012,17.7946]
[1779686336892,29.67,77377.67,2.0,0.16503,0.00012,17.73749]
[1779686337158,29.67,77377.67,2.0,0.16503,0.00012,17.73749]
[1779686338530,29.67,77377.7,2.0,0.16504,0.00012,17.73767]
[1779686343679,29.67,77378.75,2.0,0.16515,0.00012,17.7461]
[1779686344662,29.67,77378.75,2.0,0.16515,0.00012,17.7461]
[1779686346002,29.67,77375.22,2.0,0.16474,0.00012,17.71636]
[1779686346129,29.67,77375.22,2.0,0.16474,0.00012,17.71636]
[1779686346262,29.67,77375.22,2.0,0.16474,0.00012,17.71636]
[1779686346570,29.67,77375.22,2.0,0.16474,0.00012,17.71636]
[1779686347363,29.67,77374.75,2.0,0.16468,0.00012,17.71238]
[1779686353028,29.67,77368.94,2.0,0.16401,0.00012,17.66384]
[1779686353259,29.67,77368.94,2.0,0.16401,0.00012,17.66384]
[1779686355008,29.67,77362.51,2.0,0.16326,0.00012,17.61005]
[1779686355060,29.67,77362.51,2.0,0.16326,0.00012,17.61005]
[1779686355523,29.67,77362.51,2.0,0.16326,0.00012,17.61005]
[1779686361811,29.67,77355.36,2.0,0.16245,0.00012,17.55161]
[1779686364116,29.67,77354.62,2.0,0.16237,0.00012,17.54562]
[1779686368091,29.67,77346.6,2.0,0.16145,0.00012,17.47943]
[1779686370151,29.68,77342.99,2.0,0.16104,0.00012,17.4498]
[1779686374422,29.68,77341.54,2.0,0.16087,0.00012,17.43508]
[1779686377005,29.68,77342.01,2.0,0.16094,0.00012,17.44004]
[1779686382958,29.68,77339.3,2.0,0.16066,0.00012,17.41978]
[1779686384075,29.68,77339.3,2.0,0.16066,0.00012,17.41978]
[1779686390008,29.69,77331.9,2.0,0.15985,0.00011,17.36039]
[1779686394061,29.69,77329.94,2.0,0.15964,0.00011,17.34518]
[1779686394074,29.69,77328.94,2.0,0.15953,0.00011,17.33723]
[1779686400077,29.7,77322.66,2.0,0.15885,0.00011,17.28706]
[1779686401076,29.7,77322.66,2.0,0.15885,0.00011,17.28706]
[1779686405995,29.7,77321.25,2.0,0.15871,0.00011,17.27735]
[1779686406306,29.7,77321.25,2.0,0.15871,0.00011,17.27735]
[1779686406338,29.7,77321.25,2.0,0.15871,0.00011,17.27735]
[1779686406440,29.7,77319.14,2.0,0.15848,0.00011,17.26012]
[1779686407836,29.7,77313.81,2.0,0.15787,0.00011,17.21553]
[1779686412973,29.7,77309.37,2.0,0.15738,0.00011,17.17896]
[1779686415725,29.7,77309.82,2.0,0.15743,0.00011,17.18298]
[1779686422483,29.7,77309.07,2.0,0.15736,0.00011,17.17759]
[1779686426983,29.7,77309.14,2.0,0.15737,0.00011,17.17882]
[1779686432309,29.7,77308.85,2.0,0.15732,0.00011,17.17323]
[1779686437345,29.71,77307.99,2.0,0.15723,0.00011,17.16665]
[1779686438046,29.71,77307.99,2.0,0.15723,0.00011,17.16665]
[1779686438062,29.71,77307.99,2.0,0.15723,0.00011,17.16665]
[1779686443387,29.71,77304.22,2.0,0.15682,0.00011,17.13593]
[1779686448581,29.71,77297.2,2.0,0.15604,0.00011,17.07796]
[1779686454473,29.71,77305.98,2.0,0.15705,0.00011,17.15258]
[1779686455426,29.71,77305.98,2.0,0.15705,0.00011,17.15258]
[1779686458576,29.71,77303.64,2.0,0.15679,0.00011,17.13337]
[1779686462408,29.71,77302.74,2.0,0.15669,0.00011,17.12645]
[1779686463159,29.71,77295.77,2.0,0.15591,0.00011,17.0683]
[1779686464290,29.71,77293.15,2.0,0.15561,0.00011,17.04661]
[1779686470585,29.72,77298.71,2.0,0.15626,0.00011,17.09465]
[1779686475537,29.72,77298.76,2.0,0.15628,0.00011,17.09583]
[1779686480655,29.72,77301.17,2.0,0.15657,0.00011,17.11713]
[1779686485691,29.72,77302.18,2.0,0.15669,0.00011,17.12636]
[1779686490699,29.72,77302.04,2.0,0.15668,0.00011,17.12579]
[1779686490977,29.72,77302.0,2.0,0.15668,0.00011,17.12561]
[1779686496768,29.72,77301.76,2.0,0.15664,0.00011,17.12065]
[1779686501072,29.72,77301.67,2.0,0.15664,0.00011,17.12038]
[1779686506839,29.73,77301.89,2.0,0.15668,0.00011,17.12335]
[1779686511874,29.73,77301.51,2.0,0.15665,0.00011,17.12113]
[1779686513268,29.73,77301.51,2.0,0.15665,0.00011,17.12113]
[1779686513613,29.73,77301.51,2.0,0.15665,0.00011,17.12113]
[1779686514313,29.73,77301.66,2.0,0.15667,0.00011,17.12255]
[1779686519930,29.73,77294.43,2.0,0.15587,0.00011,17.06361]
[1779686523875,29.73,77295.39,2.0,0.15599,0.00011,17.07231]
[1779686529823,29.73,77297.22,2.0,0.15621,0.00011,17.08858]
[1779686531107,29.73,77295.95,2.0,0.15607,0.00011,17.07836]
[1779686531265,29.73,77295.95,2.0,0.15607,0.00011,17.07836]
[1779686532067,29.73,77294.52,2.0,0.15591,0.00011,17.0666]
[1779686532343,29.73,77294.52,2.0,0.15591,0.00011,17.0666]
[1779686533881,29.73,77286.23,2.0,0.15499,0.00011,16.99785]
[1779686539064,29.74,77285.69,2.0,0.15495,0.00011,16.99515]
[1779686544100,29.74,77285.69,2.0,0.15497,0.00011,16.99659]
[1779686546749,29.74,77285.86,2.0,0.15499,0.00011,16.99829]
[1779686552830,29.74,77287.32,2.0,0.15515,0.00011,17.00816]
[1779686562228,29.75,77287.72,2.0,0.15523,0.00011,17.01412]
[1779686568270,29.75,77288.06,2.0,0.15529,0.00011,17.01833]
[1779686573321,29.75,77287.07,2.0,0.15519,0.00011,17.01116]
[1779686578355,29.75,77285.71,2.0,0.15506,0.00011,17.00097]
[1779686578954,29.75,77285.71,2.0,0.15506,0.00011,17.00097]
[1779686579986,29.75,77285.71,2.0,0.15506,0.00011,17.0012]
[1779686581370,29.75,77285.71,2.0,0.15506,0.00011,17.00144]
[1779686583248,29.75,77285.59,2.0,0.15505,0.00011,17.00067]
[1779686584420,29.75,77285.69,2.0,0.15507,0.00011,17.00198]
[1779686585169,29.76,77285.76,2.0,0.15508,0.00011,17.0028]
[1779686585631,29.76,77285.76,2.0,0.15508,0.00011,17.0028]
[1779686588709,29.76,77285.79,2.0,0.15509,0.00011,17.00328]
[1779686594740,29.76,77285.42,2.0,0.15507,0.00011,17.00202]
[1779686594754,29.76,77285.42,2.0,0.15507,0.00011,17.00202]
[1779686594855,29.76,77285.31,2.0,0.15506,0.00011,17.00133]
[1779686595034,29.76,77285.31,2.0,0.15506,0.00011,17.00133]
[1779686600507,29.76,77275.3,2.0,0.15395,0.00011,16.91853]
[1779686600731,29.76,77275.3,2.0,0.15395,0.00011,16.91853]
[1779686603399,29.76,77276.95,2.0,0.15416,0.00011,16.93376]
[1779686603480,29.76,77276.95,2.0,0.15416,0.00011,16.93376]
[1779686608573,29.76,77284.73,2.0,0.15505,0.00011,16.99999]
[1779686609194,29.76,77284.73,2.0,0.15505,0.00011,16.99999]
[1779686614614,29.77,77296.34,2.0,0.15634,0.00011,17.09385]
[1779686619650,29.77,77294.72,2.0,0.15616,0.00011,17.08097]
[1779686620932,29.77,77294.72,2.0,0.15616,0.00011,17.08097]
[1779686621666,29.77,77297.22,2.0,0.15645,0.00011,17.10212]
[1779686626925,29.77,77295.46,2.0,0.15626,0.00011,17.08792]
[1779686631895,29.77,77295.77,2.0,0.15631,0.00011,17.09165]
[1779686633613,29.77,77296.24,2.0,0.15637,0.00011,17.09598]
[1779686634082,29.77,77297.21,2.0,0.15648,0.00011,17.10428]
[1779686639792,29.77,77298.22,2.0,0.15661,0.00011,17.11387]
[1779686643194,29.77,77304.24,2.0,0.1573,0.00011,17.16469]
[1779686644670,29.77,77312.35,2.0,0.15822,0.00011,17.23254]
[1779686645897,29.77,77313.1,2.0,0.15831,0.00011,17.23884]
[1779686648162,29.77,77318.61,2.0,0.15894,0.00011,17.28494]
[1779686648205,29.77,77318.61,2.0,0.15894,0.00011,17.28494]
[1779686648825,29.77,77318.61,2.0,0.15894,0.00011,17.28494]
[1779686648933,29.77,77318.61,2.0,0.15894,0.00011,17.28494]
[1779686649872,29.77,77331.45,2.0,0.16041,0.00011,17.39229]
[1779686654908,29.78,77328.91,2.0,0.16012,0.00011,17.37156]
[1779686659175,29.78,77327.21,2.0,0.15993,0.00011,17.35767]
[1779686659245,29.78,77327.21,2.0,0.15993,0.00011,17.3579]
[1779686664978,29.78,77328.15,2.0,0.16005,0.00011,17.36633]
[1779686666541,29.78,77327.92,2.0,0.16003,0.00011,17.36451]
[1779686667452,29.78,77327.82,2.0,0.16002,0.00011,17.36377]
[1779686673555,29.78,77327.31,2.0,0.15994,0.00011,17.35625]
[1779686673623,29.78,77327.31,2.0,0.15994,0.00011,17.35636]
[1779686679076,29.78,77321.87,2.0,0.15931,0.00011,17.31036]
[1779686680735,29.78,77321.87,2.0,0.15931,0.00011,17.31036]
[1779686682039,29.78,77314.18,2.0,0.15843,0.00011,17.24598]
[1779686683573,29.78,77307.02,2.0,0.15762,0.00011,17.18621]
[1779686689093,29.78,77306.56,2.0,0.15757,0.00011,17.18283]
[1779686694184,29.78,77305.17,2.0,0.15742,0.00011,17.17172]
[1779686695389,29.78,77305.17,2.0,0.15742,0.00011,17.17172]
[1779686695430,29.78,77305.17,2.0,0.15742,0.00011,17.17172]
[1779686697713,29.78,77302.65,2.0,0.15714,0.00011,17.15089]
[1779686699804,29.78,77302.78,2.0,0.15716,0.00011,17.15223]
[1779686702559,29.78,77302.95,2.0,0.15718,0.00011,17.15404]
[1779686706135,29.78,77303.71,2.0,0.15727,0.00011,17.16084]
[1779686706606,29.78,77303.71,2.0,0.15727,0.00011,17.16084]
[1779686712310,29.78,77302.95,2.0,0.1572,0.00011,17.1553]
[1779686717848,29.78,77303.47,2.0,0.15726,0.00011,17.16012]
[1779686724395,29.79,77302.85,2.0,0.15721,0.00011,17.15591]
[1779686727466,29.79,77307.86,2.0,0.15778,0.00011,17.19794]
[1779686727853,29.79,77307.86,2.0,0.15778,0.00011,17.19794]
[1779686728405,29.79,77307.92,2.0,0.15779,0.00011,17.1985]
[1779686730683,29.79,77318.41,2.0,0.15898,0.00011,17.28608]
[1779686736479,29.79,77320.78,2.0,0.15922,0.00011,17.30144]
[1779686741514,29.78,77323.26,2.0,0.15949,0.00011,17.32163]
[1779686742091,29.78,77323.26,2.0,0.15949,0.00011,17.32163]
[1779686747426,29.78,77322.8,2.0,0.15943,0.00011,17.3172]
[1779686748628,29.78,77318.66,2.0,0.15896,0.00011,17.28252]
[1779686754607,29.78,77314.82,2.0,0.15852,0.00011,17.2502]
[1779686759653,29.78,77315.05,2.0,0.15854,0.00011,17.25196]
[1779686765684,29.78,77314.92,2.0,0.15852,0.00011,17.25054]
[1779686771119,29.78,77314.53,2.0,0.15847,0.00011,17.24703]
[1779686776761,29.78,77315.02,2.0,0.15852,0.00011,17.25079]
[1779686781798,29.78,77318.53,2.0,0.15892,0.00011,17.27978]
[1779686786833,29.78,77319.38,2.0,0.15901,0.00011,17.28634]
[1779686793882,29.78,77321.16,2.0,0.15917,0.00011,17.29645]
[1779686798917,29.78,77319.38,2.0,0.15896,0.00011,17.28101]
[1779686800477,29.78,77319.31,2.0,0.15895,0.00011,17.28033]
[1779686805966,29.78,77318.93,2.0,0.1589,0.00011,17.27659]
[1779686808828,29.78,77323.39,2.0,0.15941,0.00011,17.31362]
[1779686812474,29.77,77328.34,2.0,0.15996,0.00011,17.35436]
[1779686815325,29.77,77328.03,2.0,0.15992,0.00011,17.35142]
[1779686820342,29.77,77327.42,2.0,0.15984,0.00011,17.34549]
[1779686820563,29.77,77327.42,2.0,0.15984,0.00011,17.34549]
[1779686826106,29.77,77329.44,2.0,0.16006,0.00011,17.3612]
[1779686830810,29.77,77329.48,2.0,0.16005,0.00011,17.36103]
[1779686831130,29.77,77329.48,2.0,0.16005,0.00011,17.36103]
[1779686831492,29.77,77335.87,2.0,0.16078,0.00011,17.41408]
[1779686833119,29.77,77342.16,2.0,0.1615,0.00012,17.46646]
[1779686837867,29.77,77342.38,2.0,0.16151,0.00012,17.46691]
[1779686837968,29.77,77342.38,2.0,0.16151,0.00012,17.46662]
[1779686838892,29.77,77342.38,2.0,0.16151,0.00012,17.46662]
[1779686840072,29.77,77342.38,2.0,0.16151,0.00012,17.46658]
[1779686841934,29.77,77341.92,2.0,0.16145,0.00012,17.4627]
[1779686841943,29.77,77339.08,2.0,0.16112,0.00012,17.43892]
[1779686844370,29.77,77338.25,2.0,0.16103,0.00012,17.43192]
[1779686848878,29.77,77330.34,2.0,0.16011,0.00011,17.36542]
[1779686852444,29.76,77329.06,2.0,0.15993,0.00011,17.35007]
[1779686859340,29.76,77328.98,2.0,0.15992,0.00011,17.34961]
[1779686864375,29.76,77328.2,2.0,0.15984,0.00011,17.34329]
[1779686869410,29.76,77328.92,2.0,0.15992,0.00011,17.34954]
[1779686874445,29.77,77328.37,2.0,0.15986,0.00011,17.34519]
[1779686881494,29.77,77327.52,2.0,0.15977,0.00011,17.33856]
[1779686883069,29.77,77327.52,2.0,0.15977,0.00011,17.33856]
[1779686888465,29.77,77319.97,2.0,0.1589,0.00011,17.27519]
[1779686888508,29.77,77319.97,2.0,0.1589,0.00011,17.27519]
[1779686888520,29.77,77319.97,2.0,0.1589,0.00011,17.27519]
[1779686893578,29.77,77314.3,2.0,0.15826,0.00011,17.22779]
[1779686897121,29.77,77312.59,2.0,0.15806,0.00011,17.21354]
[1779686902323,29.77,77312.18,2.0,0.15802,0.00011,17.21026]
[1779686902624,29.77,77312.18,2.0,0.15802,0.00011,17.21026]
[1779686908687,29.77,77312.76,2.0,0.15809,0.00011,17.2153]
[1779686913722,29.77,77313.66,2.0,0.15816,0.00011,17.21894]
[1779686918757,29.77,77314.82,2.0,0.15829,0.00011,17.22859]
[1779686923792,29.77,77314.95,2.0,0.15831,0.00011,17.22965]
[1779686928828,29.77,77315.88,2.0,0.15841,0.00011,17.23737]
[1779686933863,29.77,77315.96,2.0,0.15842,0.00011,17.23796]
[1779686938898,29.77,77316.09,2.0,0.15843,0.00011,17.23896]
[1779686943933,29.77,77316.06,2.0,0.15843,0.00011,17.23861]
[1779686948968,29.77,77316.51,2.0,0.15848,0.00011,17.24226]
[1779686954003,29.77,77316.69,2.0,0.1585,0.00011,17.24363]
[1779686959038,29.76,77317.3,2.0,0.15857,0.00011,17.24859]
[1779686964073,29.76,77319.87,2.0,0.15886,0.00011,17.26983]
[1779686966672,29.76,77320.57,2.0,0.15893,0.00011,17.27554]
[1779686973136,29.76,77324.91,2.0,0.15939,0.00011,17.30709]
[1779686976133,29.76,77324.91,2.0,0.15939,0.00011,17.30709]
[1779686982199,29.76,77324.14,2.0,0.15929,0.00011,17.29975]
[1779686987234,29.76,77321.22,2.0,0.15895,0.00011,17.27491]
[1779686992269,29.76,77315.09,2.0,0.15825,0.00011,17.22345]
[1779686997304,29.76,77313.51,2.0,0.15807,0.00011,17.21032]
[1779687002341,29.76,77311.44,2.0,0.15784,0.00011,17.19318]
[1779687007374,29.76,77314.18,2.0,0.15815,0.00011,17.21636]
[1779687012410,29.76,77312.38,2.0,0.15795,0.00011,17.20144]
[1779687017872,29.76,77310.04,2.0,0.15769,0.00011,17.18216]
[1779687020275,29.76,77315.08,2.0,0.15826,0.00011,17.22439]
[1779687020426,29.76,77317.34,2.0,0.15852,0.00011,17.24328]
[1779687026529,29.76,77326.01,2.0,0.1595,0.00011,17.3151]
[1779687032133,29.76,77325.79,2.0,0.15947,0.00011,17.31305]
[1779687039649,29.76,77333.56,2.0,0.16032,0.00011,17.37292]
[1779687041173,29.76,77333.72,2.0,0.16033,0.00011,17.37371]
[1779687043689,29.76,77340.85,2.0,0.16115,0.00012,17.43318]
[1779687043755,29.76,77340.85,2.0,0.16115,0.00012,17.43318]
[1779687043864,29.76,77340.85,2.0,0.16115,0.00012,17.43318]
[1779687046196,29.76,77347.59,2.0,0.16192,0.00012,17.48937]
[1779687046297,29.76,77348.92,2.0,0.16208,0.00012,17.50037]
[1779687048455,29.76,77349.06,2.0,0.1621,0.00012,17.50179]
[1779687049320,29.76,77349.06,2.0,0.1621,0.00012,17.50179]
[1779687050376,29.76,77348.21,2.0,0.162,0.00012,17.49482]
[1779687052551,29.76,77348.06,2.0,0.16199,0.00012,17.49385]
[1779687053145,29.76,77348.06,2.0,0.16199,0.00012,17.49385]
[1779687053438,29.76,77348.06,2.0,0.16199,0.00012,17.49415]
[1779687054153,29.76,77348.06,2.0,0.16199,0.00012,17.49415]
[1779687054518,29.76,77346.63,2.0,0.16183,0.00012,17.48235]
[1779687060767,29.76,77344.32,2.0,0.16158,0.00012,17.46452]
[1779687064781,29.76,77347.82,2.0,0.16199,0.00012,17.49429]
[1779687066331,29.76,77348.36,2.0,0.16206,0.00012,17.49897]
[1779687066769,29.76,77353.76,2.0,0.16268,0.00012,17.54425]
[1779687072856,29.76,77350.58,2.0,0.16233,0.00012,17.51834]
[1779687077891,29.77,77349.12,2.0,0.16217,0.00012,17.5069]
[1779687082926,29.77,77356.22,2.0,0.163,0.00012,17.56688]
[1779687086701,29.77,77357.22,2.0,0.16312,0.00012,17.57545]
[1779687091274,29.77,77357.75,2.0,0.16318,0.00012,17.58009]
[1779687097024,29.77,77358.76,2.0,0.16328,0.00012,17.58494]
[1779687101777,29.77,77361.09,2.0,0.16355,0.00012,17.60455]
[1779687107124,29.77,77364.91,2.0,0.16399,0.00012,17.63644]
[1779687109342,29.77,77365.09,2.0,0.16401,0.00012,17.63786]
[1779687112584,29.77,77370.17,2.0,0.1646,0.00012,17.68011]
[1779687114094,29.77,77364.63,2.0,0.16396,0.00012,17.63373]
[1779687115498,29.77,77362.75,2.0,0.16374,0.00012,17.61798]
[1779687115791,29.77,77359.45,2.0,0.16335,0.00012,17.59038]
[1779687116240,29.77,77359.45,2.0,0.16335,0.00012,17.59038]
[1779687116499,29.77,77359.45,2.0,0.16335,0.00012,17.59038]
[1779687117548,29.77,77347.81,2.0,0.162,0.00012,17.49303]
[1779687117686,29.77,77347.81,2.0,0.162,0.00012,17.49303]
[1779687118713,29.77,77347.15,2.0,0.16193,0.00012,17.48765]
[1779687120361,29.77,77346.38,2.0,0.16184,0.00012,17.48115]
[1779687120409,29.77,77346.38,2.0,0.16184,0.00012,17.48115]
[1779687121425,29.77,77346.42,2.0,0.16184,0.00012,17.48165]
[1779687122143,29.77,77346.73,2.0,0.16188,0.00012,17.4844]
[1779687122586,29.77,77345.89,2.0,0.16179,0.00012,17.47754]
[1779687128001,29.77,77335.85,2.0,0.16065,0.00011,17.39495]
[1779687136301,29.77,77336.69,2.0,0.16078,0.00011,17.40454]
[1779687140328,29.78,77324.4,2.0,0.15939,0.00011,17.3032]
[1779687144471,29.78,77324.16,2.0,0.15938,0.00011,17.30245]
[1779687151330,29.78,77322.44,2.0,0.15921,0.00011,17.28997]
[1779687160473,29.79,77318.95,2.0,0.15881,0.00011,17.25891]
[1779687165508,29.79,77318.77,2.0,0.15881,0.00011,17.25852]
[1779687170544,29.79,77317.78,2.0,0.15871,0.00011,17.25157]
[1779687175582,29.79,77314.74,2.0,0.15838,0.00011,17.22739]
[1779687176929,29.79,77314.74,2.0,0.15838,0.00011,17.22739]
[1779687180337,29.79,77313.32,2.0,0.15823,0.00011,17.21608]
[1779687185652,29.8,77317.73,2.0,0.15876,0.00011,17.2549]
[1779687189944,29.8,77317.92,2.0,0.15879,0.00011,17.25721]
[1779687195723,29.8,77317.1,2.0,0.15872,0.00011,17.25211]
[1779687200758,29.8,77316.7,2.0,0.1587,0.00011,17.25]
[1779687207952,29.8,77317.16,2.0,0.15876,0.00011,17.25434]
[1779687213849,29.81,77319.82,2.0,0.15907,0.00011,17.2752]
[1779687218947,29.81,77328.01,2.0,0.16001,0.00011,17.34428]
[1779687219334,29.81,77328.01,2.0,0.16001,0.00011,17.34428]
[1779687221390,29.81,77329.32,2.0,0.16017,0.00011,17.35543]
[1779687226940,29.81,77328.01,2.0,0.16003,0.00011,17.3451]
[1779687231975,29.81,77328.7,2.0,0.16011,0.00011,17.35121]
[1779687237010,29.81,77327.59,2.0,0.15999,0.00011,17.34223]
[1779687242045,29.81,77330.01,2.0,0.16027,0.00011,17.36262]
[1779687247600,29.81,77329.75,2.0,0.16024,0.00011,17.3605]
[1779687248087,29.81,77332.94,2.0,0.1606,0.00011,17.38713]
[1779687248657,29.81,77332.94,2.0,0.1606,0.00011,17.38713]
[1779687248917,29.81,77332.94,2.0,0.1606,0.00011,17.38713]
[1779687251275,29.81,77334.73,2.0,0.16082,0.00011,17.4025]
[1779687252322,29.81,77334.73,2.0,0.16082,0.00011,17.40271]
[1779687256450,29.81,77335.75,2.0,0.16095,0.00011,17.41207]
[1779687258046,29.81,77335.86,2.0,0.16097,0.00011,17.41341]
[1779687262361,29.82,77337.16,2.0,0.16113,0.00011,17.42506]
[1779687262869,29.82,77337.16,2.0,0.16113,0.00011,17.42526]
[1779687266613,29.82,77337.16,2.0,0.16113,0.00011,17.42547]
[1779687267660,29.82,77336.73,2.0,0.1611,0.00011,17.4227]
[1779687268227,29.82,77336.73,2.0,0.1611,0.00011,17.4227]
[1779687268331,29.82,77336.73,2.0,0.1611,0.00011,17.4227]
[1779687268664,29.82,77336.74,2.0,0.1611,0.00011,17.423]
[1779687274269,29.82,77331.31,2.0,0.16047,0.00011,17.37524]
[1779687279304,29.82,77332.07,2.0,0.16058,0.00011,17.38299]
[1779687283249,29.82,77337.48,2.0,0.16121,0.00012,17.42889]
[1779687285491,29.83,77337.72,2.0,0.16124,0.00012,17.4311]
[1779687286972,29.83,77341.73,2.0,0.16171,0.00012,17.46513]
[1779687287725,29.83,77341.61,2.0,0.1617,0.00012,17.46429]
[1779687288410,29.83,77341.61,2.0,0.1617,0.00012,17.46429]
[1779687289396,29.83,77341.72,2.0,0.16171,0.00012,17.46536]
[1779687290578,29.83,77341.7,2.0,0.16171,0.00012,17.46534]
[1779687290691,29.83,77341.5,2.0,0.16169,0.00012,17.46382]
[1779687291217,29.83,77341.5,2.0,0.16169,0.00012,17.46382]
[1779687296426,29.83,77342.27,2.0,0.16179,0.00012,17.47113]
[1779687300870,29.83,77342.06,2.0,0.16178,0.00012,17.46992]
[1779687300872,29.83,77342.06,2.0,0.16178,0.00012,17.46992]
[1779687302700,29.83,77354.16,2.0,0.16318,0.00012,17.57098]
[1779687303176,29.83,77354.16,2.0,0.16318,0.00012,17.57098]
[1779687303179,29.83,77354.16,2.0,0.16318,0.00012,17.57098]
[1779687303259,29.83,77354.16,2.0,0.16318,0.00012,17.57098]
[1779687306982,29.83,77360.74,2.0,0.16394,0.00012,17.62567]
[1779687312052,29.83,77360.95,2.0,0.16396,0.00012,17.62707]
[1779687312073,29.83,77360.95,2.0,0.16396,0.00012,17.62707]
[1779687316982,29.83,77362.17,2.0,0.16409,0.00012,17.63686]
[1779687322609,29.83,77362.44,2.0,0.16412,0.00012,17.63865]
[1779687326981,29.83,77363.01,2.0,0.16418,0.00012,17.64314]
[1779687332680,29.83,77359.78,2.0,0.16377,0.00012,17.61201]
[1779687337587,29.83,77360.77,2.0,0.16389,0.00012,17.62026]
[1779687342751,29.83,77361.65,2.0,0.16399,0.00012,17.62751]
[1779687346981,29.83,77367.72,2.0,0.1647,0.00012,17.67807]
[1779687351749,29.83,77369.12,2.0,0.16485,0.00012,17.68944]
[1779687356234,29.83,77371.43,2.0,0.16512,0.00012,17.70843]
[1779687361884,29.82,77369.64,2.0,0.1649,0.00012,17.69294]
[1779687366919,29.82,77375.12,2.0,0.16554,0.00012,17.73807]
[1779687368786,29.82,77375.25,2.0,0.16555,0.00012,17.73901]
[1779687372009,29.82,77374.68,2.0,0.16548,0.00012,17.73382]
[1779687372021,29.82,77374.68,2.0,0.16548,0.00012,17.73382]
[1779687373685,29.82,77374.68,2.0,0.16547,0.00012,17.73367]
[1779687377274,29.82,77379.9,2.0,0.16608,0.00012,17.77666]
[1779687381973,29.82,77380.01,2.0,0.16608,0.00012,17.77715]
[1779687387141,29.82,77383.32,2.0,0.16646,0.00012,17.80415]
[1779687388644,29.82,77387.65,2.0,0.16697,0.00012,17.84012]
[1779687389237,29.82,77388.32,2.0,0.16705,0.00012,17.84554]
[1779687391659,29.82,77380.53,2.0,0.16613,0.00012,17.78037]
[1779687391769,29.82,77380.53,2.0,0.16613,0.00012,17.78037]
[1779687392441,29.82,77380.21,2.0,0.16606,0.00012,17.77376]
[1779687396026,29.82,77373.69,2.0,0.16529,0.00012,17.71895]
[1779687396132,29.82,77373.69,2.0,0.16529,0.00012,17.71895]
[1779687396980,29.82,77373.12,2.0,0.16522,0.00012,17.71407]
[1779687401360,29.82,77372.88,2.0,0.16519,0.00012,17.71161]
[1779687402779,29.82,77372.18,2.0,0.16511,0.00012,17.70567]
[1779687408710,29.82,77372.47,2.0,0.16513,0.00012,17.70761]
[1779687415625,29.81,77374.1,2.0,0.16532,0.00012,17.72068]
[1779687419832,29.81,77374.75,2.0,0.16539,0.00012,17.72577]
[1779687425211,29.81,77374.24,2.0,0.16532,0.00012,17.72125]
[1779687425260,29.81,77374.24,2.0,0.16532,0.00012,17.72125]
[1779687430907,29.81,77384.58,2.0,0.16653,0.00012,17.8069]
[1779687432430,29.81,77386.68,2.0,0.16677,0.00012,17.82385]
[1779687432709,29.81,77386.68,2.0,0.16677,0.00012,17.82385]
[1779687432774,29.81,77386.68,2.0,0.16677,0.00012,17.82385]
[1779687436838,29.81,77389.73,2.0,0.16711,0.00012,17.84819]
[1779687438266,29.81,77393.92,2.0,0.1676,0.00012,17.88289]
[1779687438381,29.81,77393.92,2.0,0.1676,0.00012,17.88289]
[1779687438495,29.81,77393.92,2.0,0.1676,0.00012,17.88289]
[1779687438814,29.81,77403.07,2.0,0.16868,0.00012,17.95908]
[1779687439192,29.81,77403.07,2.0,0.16868,0.00012,17.95908]
[1779687439525,29.81,77403.07,2.0,0.16868,0.00012,17.95908]
[1779687439606,29.81,77409.08,2.0,0.16939,0.00012,18.00924]
[1779687440259,29.81,77409.08,2.0,0.16939,0.00012,18.00924]
[1779687441358,29.81,77408.17,2.0,0.16928,0.00012,18.00141]
[1779687441707,29.81,77407.0,2.0,0.16914,0.00012,17.99141]
[1779687441875,29.81,77407.0,2.0,0.16914,0.00012,17.99141]
[1779687442790,29.81,77407.0,2.0,0.16914,0.00012,17.99141]
[1779687442474,29.81,77407.24,2.0,0.16917,0.00012,17.99343]
[1779687444260,29.81,77406.89,2.0,0.16912,0.00012,17.99028]
[1779687444263,29.81,77406.89,2.0,0.16912,0.00012,17.99028]
[1779687446196,29.81,77395.11,2.0,0.16772,0.00012,17.89154]
[1779687446297,29.81,77395.11,2.0,0.16772,0.00012,17.89154]
[1779687451537,29.81,77395.63,2.0,0.16774,0.00012,17.89116]
[1779687454558,29.81,77384.79,2.0,0.16646,0.00012,17.80052]
[1779687459593,29.81,77388.14,2.0,0.16686,0.00012,17.82847]
[1779687465635,29.8,77390.0,2.0,0.16707,0.00012,17.84351]
[1779687470670,29.8,77391.34,2.0,0.16722,0.00012,17.85416]
[1779687475705,29.8,77391.87,2.0,0.16727,0.00012,17.85796]
[1779687480741,29.8,77392.72,2.0,0.16736,0.00012,17.86436]
[1779687485781,29.8,77391.34,2.0,0.16719,0.00012,17.85214]
[1779687490816,29.8,77386.77,2.0,0.16665,0.00012,17.81354]
[1779687494831,29.8,77385.15,2.0,0.16645,0.00012,17.79987]
[1779687499147,29.8,77382.7,2.0,0.16616,0.00012,17.77924]
[1779687499508,29.8,77382.7,2.0,0.16616,0.00012,17.77924]
[1779687499666,29.8,77382.7,2.0,0.16616,0.00012,17.77924]
[1779687505227,29.8,77371.1,2.0,0.1648,0.00012,17.68182]
[1779687505972,29.8,77369.78,2.0,0.16464,0.00012,17.67072]
[1779687505974,29.8,77369.78,2.0,0.16464,0.00012,17.67072]
[1779687506977,29.8,77367.45,2.0,0.16437,0.00012,17.65121]
[1779687513978,29.8,77365.9,2.0,0.16415,0.00012,17.63404]
[1779687519013,29.8,77372.35,2.0,0.1649,0.00012,17.68765]
[1779687520768,29.8,77372.35,2.0,0.1649,0.00012,17.68765]
[1779687523103,29.8,77372.79,2.0,0.16495,0.00012,17.69101]
[1779687523110,29.8,77372.79,2.0,0.16495,0.00012,17.69101]
[1779687524051,29.8,77373.74,2.0,0.16506,0.00012,17.69885]
[1779687530845,29.79,77377.01,2.0,0.16543,0.00012,17.72536]
[1779687531548,29.79,77377.56,2.0,0.16549,0.00012,17.72981]
[1779687532051,29.79,77386.45,2.0,0.16654,0.00012,17.80384]
[1779687537141,29.79,77388.12,2.0,0.16673,0.00012,17.81735]
[1779687542929,29.79,77388.77,2.0,0.1668,0.00012,17.82251]
[1779687543208,29.79,77389.18,2.0,0.16684,0.00012,17.82574]
[1779687543304,29.79,77399.87,2.0,0.1681,0.00012,17.91481]
[1779687544331,29.79,77399.87,2.0,0.1681,0.00012,17.91481]
[1779687544405,29.79,77401.36,2.0,0.16828,0.00012,17.92727]
[1779687547872,29.79,77400.46,2.0,0.16817,0.00012,17.9193]
[1779687553820,29.79,77393.25,2.0,0.1673,0.00012,17.85794]
[1779687559298,29.79,77386.12,2.0,0.16645,0.00012,17.79784]
[1779687564333,29.79,77384.22,2.0,0.16622,0.00012,17.78176]
[1779687569368,29.79,77388.28,2.0,0.1667,0.00012,17.81537]
[1779687572952,29.79,77388.23,2.0,0.16666,0.00012,17.81085]
[1779687578469,29.79,77379.28,2.0,0.16561,0.00012,17.73599]
[1779687583504,29.79,77378.37,2.0,0.1655,0.00012,17.72847]
[1779687583983,29.79,77378.37,2.0,0.1655,0.00012,17.72847]
[1779687585023,29.79,77377.75,2.0,0.16543,0.00012,17.72332]
[1779687585240,29.79,77377.75,2.0,0.16543,0.00012,17.72332]
[1779687586975,29.79,77374.21,2.0,0.16501,0.00012,17.69361]
[1779687592437,29.79,77368.0,2.0,0.16428,0.00012,17.64134]
[1779687597602,29.79,77368.88,2.0,0.16438,0.00012,17.64848]
[1779687600648,29.79,77368.62,2.0,0.16435,0.00012,17.64627]
[1779687601050,29.79,77369.04,2.0,0.1644,0.00012,17.64976]
[1779687601347,29.79,77369.04,2.0,0.1644,0.00012,17.64976]
[1779687601630,29.79,77384.53,2.0,0.16621,0.00012,17.77904]
[1779687606666,29.79,77394.1,2.0,0.16733,0.00012,17.85863]
[1779687611700,29.78,77392.91,2.0,0.16719,0.00012,17.84821]
[1779687616735,29.78,77393.08,2.0,0.1672,0.00012,17.84918]
[1779687621770,29.78,77393.19,2.0,0.16721,0.00012,17.8497]
[1779687626805,29.78,77396.53,2.0,0.16759,0.00012,17.87708]
[1779687629708,29.78,77399.56,2.0,0.16795,0.00012,17.90212]
[1779687630875,29.78,77399.56,2.0,0.16795,0.00012,17.90197]
[1779687636875,29.78,77399.93,2.0,0.16795,0.00012,17.90009]
[1779687642918,29.78,77400.15,2.0,0.16796,0.00012,17.90108]
[1779687647953,29.78,77399.39,2.0,0.16786,0.00012,17.89404]
[1779687652988,29.78,77400.05,2.0,0.16793,0.00012,17.89896]
[1779687658023,29.77,77396.48,2.0,0.1675,0.00012,17.86862]
[1779687663059,29.77,77396.24,2.0,0.16747,0.00012,17.86623]
[1779687668093,29.77,77388.84,2.0,0.16659,0.00012,17.80408]
[1779687669278,29.77,77388.84,2.0,0.16659,0.00012,17.80408]
[1779687675121,29.77,77385.69,2.0,0.16622,0.00012,17.77789]
[1779687678992,29.77,77384.21,2.0,0.16605,0.00012,17.76564]
[1779687680460,29.77,77380.15,2.0,0.16557,0.00012,17.73186]
[1779687686055,29.77,77375.88,2.0,0.16507,0.00012,17.69612]
[1779687688011,29.77,77374.28,2.0,0.16488,0.00012,17.68273]
[1779687691587,29.77,77373.1,2.0,0.16475,0.00012,17.67292]
[1779687693471,29.77,77373.07,2.0,0.16472,0.00012,17.66881]
[1779687693512,29.77,77373.07,2.0,0.16472,0.00012,17.66881]
[1779687696328,29.77,77372.38,2.0,0.16464,0.00012,17.66317]
[1779687696474,29.77,77372.38,2.0,0.16464,0.00012,17.66317]
[1779687700341,29.77,77369.01,2.0,0.16425,0.00012,17.63534]
[1779687700534,29.77,77369.01,2.0,0.16425,0.00012,17.63534]
[1779687707097,29.78,77368.9,2.0,0.16424,0.00012,17.63507]
[1779687711399,29.78,77368.72,2.0,0.16423,0.00012,17.63415]
[1779687717439,29.78,77369.78,2.0,0.16437,0.00012,17.64383]
[1779687720295,29.78,77369.4,2.0,0.16432,0.00012,17.64077]
[1779687721415,29.78,77369.17,2.0,0.1643,0.00012,17.63908]
[1779687726426,29.78,77367.28,2.0,0.16409,0.00012,17.62392]
[1779687726718,29.78,77367.28,2.0,0.16409,0.00012,17.62392]
[1779687727389,29.78,77367.0,2.0,0.16406,0.00012,17.6217]
[1779687732661,29.78,77366.0,2.0,0.16395,0.00012,17.61396]
[1779687735959,29.78,77365.56,2.0,0.1639,0.00012,17.61062]
[1779687743396,29.78,77364.8,2.0,0.16382,0.00012,17.60483]
[1779687749663,29.78,77364.71,2.0,0.16383,0.00012,17.60502]
[1779687755705,29.79,77363.3,2.0,0.16364,0.00012,17.58986]
[1779687760740,29.79,77363.54,2.0,0.16368,0.00012,17.59227]
[1779687767157,29.79,77363.41,2.0,0.16367,0.00012,17.59155]
[1779687772533,29.79,77363.41,2.0,0.16367,0.00012,17.59169]
[1779687777860,29.79,77363.43,2.0,0.16368,0.00012,17.59249]
[1779687785175,29.79,77363.6,2.0,0.1637,0.00012,17.5941]
[1779687785280,29.79,77363.79,2.0,0.16373,0.00012,17.59583]
[1779687785484,29.79,77363.79,2.0,0.16373,0.00012,17.59583]
[1779687786050,29.79,77363.79,2.0,0.16373,0.00012,17.59583]
[1779687786259,29.79,77370.19,2.0,0.16447,0.00012,17.64929]
[1779687791315,29.79,77376.84,2.0,0.16524,0.00012,17.70437]
[1779687796994,29.79,77378.22,2.0,0.1654,0.00012,17.71526]
[1779687800955,29.79,77378.25,2.0,0.1654,0.00012,17.71526]
[1779687800975,29.79,77378.25,2.0,0.1654,0.00012,17.71526]
[1779687801380,29.79,77378.18,2.0,0.16539,0.00012,17.71444]
[1779687807063,29.78,77381.85,2.0,0.1658,0.00012,17.7442]
[1779687813106,29.78,77381.4,2.0,0.16571,0.00012,17.73558]
[1779687818141,29.78,77380.04,2.0,0.16554,0.00012,17.72348]
[1779687821216,29.78,77377.75,2.0,0.16527,0.00012,17.70409]
[1779687827204,29.78,77378.4,2.0,0.16533,0.00012,17.70877]
[1779687831803,29.78,77378.36,2.0,0.16533,0.00012,17.70833]
[1779687833410,29.78,77376.16,2.0,0.16506,0.00012,17.68953]
[1779687833583,29.78,77376.16,2.0,0.16506,0.00012,17.68953]
[1779687840455,29.78,77379.34,2.0,0.16542,0.00012,17.71532]
[1779687840796,29.78,77379.34,2.0,0.16542,0.00012,17.71532]
[1779687841404,29.78,77379.61,2.0,0.16545,0.00012,17.71734]
[1779687841505,29.78,77380.55,2.0,0.16556,0.00012,17.72507]
[1779687842354,29.78,77380.55,2.0,0.16556,0.00012,17.72507]
[1779687845117,29.78,77377.37,2.0,0.16519,0.00012,17.69876]
[1779687845218,29.78,77376.93,2.0,0.16514,0.00012,17.69523]
[1779687850370,29.78,77376.18,2.0,0.16506,0.00012,17.68956]
[1779687856252,29.78,77376.15,2.0,0.16506,0.00012,17.68941]
[1779687862454,29.78,77376.07,2.0,0.16507,0.00012,17.68981]
[1779687868496,29.78,77375.94,2.0,0.16506,0.00012,17.68929]
[1779687873532,29.78,77376.05,2.0,0.16505,0.00012,17.68672]
[1779687878568,29.78,77376.48,2.0,0.16511,0.00012,17.69074]
[1779687884611,29.78,77378.16,2.0,0.16531,0.00012,17.70522]
[1779687890095,29.78,77377.76,2.0,0.16527,0.00012,17.70213]
[1779687895688,29.78,77373.15,2.0,0.16473,0.00012,17.6641]
[1779687900723,29.79,77374.24,2.0,0.16487,0.00012,17.67373]
[1779687905760,29.79,77372.21,2.0,0.16464,0.00012,17.65733]
[1779687912812,29.79,77372.7,2.0,0.16471,0.00012,17.66222]
[1779687913381,29.79,77372.7,2.0,0.16471,0.00012,17.66222]
[1779687913416,29.79,77372.7,2.0,0.16471,0.00012,17.66222]
[1779687914796,29.79,77370.87,2.0,0.1645,0.00012,17.64706]
[1779687919068,29.79,77369.18,2.0,0.1643,0.00012,17.63283]
[1779687924647,29.79,77368.54,2.0,0.16422,0.00012,17.62738]
[1779687926969,29.79,77368.57,2.0,0.16422,0.00012,17.6276]
[1779687932953,29.79,77368.21,2.0,0.16415,0.00012,17.62052]
[1779687935848,29.79,77369.16,2.0,0.16426,0.00012,17.62842]
[1779687936450,29.79,77368.61,2.0,0.1642,0.00012,17.62381]
[1779687941729,29.79,77368.67,2.0,0.1642,0.00012,17.6242]
[1779687943662,29.79,77366.3,2.0,0.16393,0.00012,17.60438]
[1779687945407,29.79,77363.33,2.0,0.16358,0.00012,17.57965]
[1779687946967,29.79,77363.36,2.0,0.16359,0.00012,17.57996]
[1779687947315,29.79,77363.36,2.0,0.16359,0.00012,17.57996]
[1779687952030,29.79,77361.18,2.0,0.16334,0.00012,17.56214]
[1779687955526,29.79,77349.9,2.0,0.16204,0.00012,17.46852]
[1779687961150,29.79,77349.79,2.0,0.16204,0.00012,17.46899]
[1779687966185,29.79,77353.13,2.0,0.16245,0.00012,17.49796]
[1779687969842,29.79,77351.21,2.0,0.16223,0.00012,17.48254]
[1779687975248,29.8,77344.91,2.0,0.16153,0.00012,17.43153]
[1779687975414,29.8,77344.91,2.0,0.16153,0.00012,17.43153]
[1779687976172,29.8,77344.91,2.0,0.16153,0.00012,17.43153]
[1779687976462,29.8,77345.39,2.0,0.16159,0.00012,17.43583]
[1779687982297,29.8,77339.21,2.0,0.1609,0.00012,17.38612]
[1779687983954,29.8,77337.77,2.0,0.16074,0.00012,17.37447]
[1779687987567,29.8,77335.58,2.0,0.16051,0.00011,17.35771]
[1779687987775,29.8,77335.58,2.0,0.16051,0.00011,17.35771]
[1779687993374,29.81,77328.9,2.0,0.15975,0.00011,17.30069]
[1779687995880,29.81,77328.66,2.0,0.15974,0.00011,17.29961]
[1779687996396,29.81,77328.42,2.0,0.15972,0.00011,17.29848]
[1779688001430,29.81,77326.91,2.0,0.15958,0.00011,17.28797]
[1779688006465,29.82,77325.36,2.0,0.15943,0.00011,17.27706]
[1779688012508,29.82,77324.84,2.0,0.15941,0.00011,17.27516]
[1779688017602,29.83,77324.22,2.0,0.15936,0.00011,17.27159]
[1779688023585,29.83,77324.33,2.0,0.15941,0.00011,17.27537]
[1779688028620,29.83,77328.95,2.0,0.15997,0.00011,17.3158]
[1779688033655,29.84,77328.4,2.0,0.15993,0.00011,17.31286]
[1779688038690,29.84,77328.06,2.0,0.15991,0.00011,17.3116]
[1779688043725,29.84,77328.56,2.0,0.15999,0.00011,17.31738]
[1779688048760,29.84,77331.27,2.0,0.16032,0.00011,17.34153]
[1779688053795,29.85,77331.53,2.0,0.16034,0.00011,17.34122]
[1779688054633,29.85,77331.53,2.0,0.16034,0.00011,17.34122]
[1779688059837,29.85,77334.83,2.0,0.16075,0.00011,17.37034]
[1779688061627,29.85,77335.13,2.0,0.16078,0.00011,17.3731]
[1779688063685,29.85,77343.96,2.0,0.16181,0.00012,17.44714]
[1779688066574,29.85,77349.23,2.0,0.16242,0.00012,17.49143]
[1779688069028,29.85,77348.93,2.0,0.16239,0.00012,17.48904]
[1779688070286,29.85,77349.05,2.0,0.16241,0.00012,17.49025]
[1779688070666,29.85,77349.84,2.0,0.1625,0.00012,17.49694]
[1779688071414,29.85,77349.84,2.0,0.1625,0.00012,17.49694]
[1779688071425,29.85,77349.84,2.0,0.1625,0.00012,17.49694]
[1779688072417,29.85,77350.21,2.0,0.16254,0.00012,17.50011]
[1779688072461,29.85,77350.21,2.0,0.16254,0.00012,17.50011]
[1779688072728,29.85,77350.85,2.0,0.16262,0.00012,17.50554]
[1779688072750,29.85,77350.85,2.0,0.16262,0.00012,17.50554]
[1779688073624,29.85,77354.26,2.0,0.16301,0.00012,17.53402]
[1779688079980,29.85,77355.32,2.0,0.16314,0.00012,17.54313]
[1779688084855,29.85,77353.65,2.0,0.16295,0.00012,17.52933]
[1779688085015,29.85,77353.64,2.0,0.16295,0.00012,17.52934]
[1779688090052,29.85,77353.72,2.0,0.16296,0.00012,17.53044]
[1779688090774,29.85,77353.72,2.0,0.16296,0.00012,17.53044]
[1779688091243,29.85,77353.72,2.0,0.16296,0.00012,17.53044]
[1779688096729,29.85,77355.7,2.0,0.1632,0.00012,17.54731]
[1779688101792,29.86,77354.94,2.0,0.16312,0.00012,17.54141]
[1779688107172,29.86,77355.53,2.0,0.16319,0.00012,17.5468]
[1779688107681,29.86,77355.53,2.0,0.16319,0.00012,17.5468]
[1779688115228,29.86,77355.83,2.0,0.16321,0.00012,17.54605]
[1779688121270,29.86,77356.6,2.0,0.16331,0.00012,17.55301]
[1779688126305,29.86,77357.05,2.0,0.16336,0.00012,17.55718]
[1779688131340,29.86,77358.58,2.0,0.16355,0.00012,17.57032]
[1779688136376,29.86,77356.09,2.0,0.16326,0.00012,17.54997]
[1779688138873,29.86,77355.88,2.0,0.16324,0.00012,17.54842]
[1779688142430,29.86,77348.36,2.0,0.16238,0.00012,17.48616]
[1779688148461,29.86,77344.1,2.0,0.16191,0.00012,17.45218]
[1779688149000,29.86,77344.1,2.0,0.16191,0.00012,17.45218]
[1779688154503,29.87,77340.22,2.0,0.16148,0.00012,17.42131]
[1779688154811,29.87,77340.22,2.0,0.16148,0.00012,17.42131]
[1779688155179,29.87,77340.22,2.0,0.16148,0.00012,17.42131]
[1779688156072,29.87,77340.98,2.0,0.16157,0.00012,17.42789]
[1779688156863,29.87,77345.62,2.0,0.16211,0.00012,17.4668]
[1779688162279,29.87,77351.46,2.0,0.1628,0.00012,17.51639]
[1779688165503,29.87,77351.6,2.0,0.16282,0.00012,17.51814]
[1779688166129,29.87,77351.6,2.0,0.16283,0.00012,17.51828]
[1779688166131,29.87,77351.6,2.0,0.16283,0.00012,17.51828]
[1779688178109,29.87,77350.83,2.0,0.16273,0.00012,17.50924]
[1779688183706,29.87,77351.6,2.0,0.16283,0.00012,17.51693]
[1779688188741,29.88,77350.92,2.0,0.16276,0.00012,17.51192]
[1779688194783,29.88,77350.79,2.0,0.16276,0.00012,17.51164]
[1779688199818,29.88,77351.03,2.0,0.1628,0.00012,17.5143]
[1779688204853,29.88,77349.48,2.0,0.16263,0.00012,17.50207]
[1779688209888,29.88,77349.0,2.0,0.16258,0.00012,17.49882]
[1779688210830,29.88,77349.0,2.0,0.16258,0.00012,17.49882]
[1779688216937,29.88,77345.75,2.0,0.16222,0.00012,17.47288]
[1779688219887,29.88,77344.85,2.0,0.16213,0.00012,17.46578]
[1779688221127,29.88,77342.2,2.0,0.16182,0.00012,17.44392]
[1779688222297,29.88,77339.49,2.0,0.16151,0.00012,17.4216]
[1779688225104,29.89,77335.47,2.0,0.16106,0.00011,17.38901]
[1779688230564,29.89,77331.71,2.0,0.16065,0.00011,17.35895]
[1779688235881,29.89,77330.22,2.0,0.16048,0.00011,17.34499]
[1779688239528,29.89,77329.48,2.0,0.16041,0.00011,17.33992]
[1779688245138,29.9,77325.99,2.0,0.16005,0.00011,17.31358]
[1779688250173,29.9,77325.64,2.0,0.16004,0.00011,17.31264]
[1779688252313,29.9,77326.48,2.0,0.16014,0.00011,17.32002]
[1779688258232,29.91,77323.54,2.0,0.15985,0.00011,17.29841]
[1779688263267,29.91,77323.27,2.0,0.15984,0.00011,17.29818]
[1779688264376,29.91,77323.27,2.0,0.15984,0.00011,17.29818]
[1779688264439,29.91,77323.12,2.0,0.15983,0.00011,17.29733]
[1779688269494,29.91,77323.55,2.0,0.15991,0.00011,17.30266]
[1779688275351,29.92,77323.08,2.0,0.15988,0.00011,17.30084]
[1779688280385,29.92,77322.76,2.0,0.15987,0.00011,17.2999]
[1779688286428,29.92,77322.48,2.0,0.15987,0.00011,17.29961]
[1779688291839,29.93,77322.61,2.0,0.1599,0.00011,17.3017]
[1779688298049,29.93,77324.49,2.0,0.16012,0.00011,17.31569]
[1779688303547,29.93,77324.86,2.0,0.16019,0.00011,17.32091]
[1779688310596,29.94,77323.27,2.0,0.16004,0.00011,17.30981]
[1779688315631,29.94,77326.95,2.0,0.16048,0.00011,17.34189]
[1779688320667,29.94,77327.89,2.0,0.1606,0.00011,17.351]
[1779688327716,29.94,77327.22,2.0,0.16055,0.00011,17.34725]
[1779688333759,29.95,77326.32,2.0,0.16048,0.00011,17.3416]
[1779688339570,29.95,77326.49,2.0,0.16051,0.00011,17.3438]
[1779688344585,29.95,77326.55,2.0,0.16054,0.00011,17.34585]
[1779688347571,29.95,77327.22,2.0,0.16062,0.00011,17.35217]
[1779688352892,29.96,77334.05,2.0,0.1614,0.00011,17.40629]
[1779688357775,29.96,77327.3,2.0,0.16063,0.00011,17.35089]
[1779688364664,29.96,77323.27,2.0,0.1602,0.00011,17.31911]
[1779688370013,29.96,77326.44,2.0,0.16059,0.00011,17.34768]
[1779688375510,29.96,77326.07,2.0,0.16056,0.00011,17.34563]
[1779688381091,29.97,77324.95,2.0,0.16046,0.00011,17.33812]
[1779688386127,29.97,77323.84,2.0,0.16035,0.00011,17.33023]
[1779688391161,29.97,77323.96,2.0,0.16038,0.00011,17.33259]
[1779688396196,29.97,77322.8,2.0,0.16027,0.00011,17.32432]
[1779688401231,29.98,77323.42,2.0,0.16036,0.00011,17.33084]
[1779688406266,29.98,77323.29,2.0,0.16036,0.00011,17.33109]
[1779688411300,29.98,77324.33,2.0,0.16047,0.00011,17.3371]
[1779688417553,29.98,77324.29,2.0,0.16048,0.00011,17.33777]
[1779688423385,29.99,77323.55,2.0,0.16043,0.00011,17.33373]
[1779688426313,29.99,77323.55,2.0,0.16043,0.00011,17.33373]
[1779688426454,29.99,77323.55,2.0,0.16043,0.00011,17.33373]
[1779688426494,29.99,77322.82,2.0,0.16036,0.00011,17.32848]
[1779688428227,29.99,77323.25,2.0,0.16041,0.00011,17.33206]
[1779688428293,29.99,77323.25,2.0,0.16041,0.00011,17.33206]
[1779688433456,29.99,77321.45,2.0,0.1602,0.00011,17.31722]
[1779688438491,29.99,77321.4,2.0,0.1602,0.00011,17.31694]
[1779688441809,29.99,77321.16,2.0,0.16017,0.00011,17.31498]
[1779688445810,29.99,77321.64,2.0,0.16023,0.00011,17.31911]
[1779688456616,29.99,77321.27,2.0,0.16019,0.00011,17.31637]
[1779688461652,29.99,77320.77,2.0,0.16014,0.00011,17.31237]
[1779688466687,29.99,77315.81,2.0,0.15957,0.00011,17.2715]
[1779688466953,29.99,77315.81,2.0,0.15957,0.00011,17.2715]
[1779688470284,29.99,77316.28,2.0,0.15962,0.00011,17.2752]
[1779688470847,29.99,77324.57,2.0,0.16057,0.00011,17.34381]
[1779688471049,29.99,77324.57,2.0,0.16057,0.00011,17.34381]
[1779688471722,29.99,77331.53,2.0,0.16133,0.00011,17.39741]
[1779688480785,29.99,77331.78,2.0,0.16136,0.00011,17.39949]
[1779688482204,29.99,77329.05,2.0,0.16105,0.00011,17.37686]
[1779688482251,29.99,77329.05,2.0,0.16105,0.00011,17.37686]
[1779688482799,29.99,77327.33,2.0,0.16085,0.00011,17.3626]
[1779688485921,29.99,77326.21,2.0,0.16072,0.00011,17.35289]
[1779688485931,29.99,77327.15,2.0,0.16082,0.00011,17.36049]
[1779688486827,29.99,77335.15,2.0,0.16174,0.00011,17.42665]
[1779688493876,29.99,77335.68,2.0,0.1618,0.00011,17.43087]
[1779688498521,29.99,77335.68,2.0,0.1618,0.00011,17.43087]
[1779688501512,29.99,77335.68,2.0,0.1618,0.00011,17.43068]
[1779688506968,29.99,77336.57,2.0,0.16189,0.00011,17.43766]
[1779688513010,29.99,77334.35,2.0,0.16163,0.00011,17.41897]
[1779688516065,29.99,77331.91,2.0,0.16135,0.00011,17.39871]
[1779688516134,29.99,77331.91,2.0,0.16135,0.00011,17.39871]
[1779688516235,29.99,77330.59,2.0,0.1612,0.00011,17.38776]
[1779688522074,29.98,77330.6,2.0,0.16118,0.00011,17.38649]
[1779688527109,29.98,77330.42,2.0,0.16115,0.00011,17.38392]
[1779688532144,29.98,77330.75,2.0,0.16114,0.00011,17.38169]
[1779688537179,29.98,77330.05,2.0,0.16105,0.00011,17.37486]
[1779688542214,29.98,77326.23,2.0,0.1606,0.00011,17.34236]
[1779688548256,29.98,77326.21,2.0,0.16058,0.00011,17.34131]
[1779688549734,29.98,77326.21,2.0,0.16058,0.00011,17.34131]
[1779688549833,29.98,77326.21,2.0,0.16058,0.00011,17.34117]
[1779688554914,29.97,77326.36,2.0,0.16059,0.00011,17.3415]
[1779688560339,29.97,77327.95,2.0,0.16075,0.00011,17.35359]
[1779688566381,29.97,77328.11,2.0,0.16075,0.00011,17.35374]
[1779688571417,29.97,77327.99,2.0,0.16073,0.00011,17.35177]
[1779688577459,29.97,77326.73,2.0,0.16057,0.00011,17.34021]
[1779688582820,29.97,77327.19,2.0,0.16061,0.00011,17.34367]
[1779688586950,29.96,77321.5,2.0,0.15995,0.00011,17.29548]
[1779688593255,29.96,77319.3,2.0,0.15966,0.00011,17.27255]
[1779688597650,29.96,77318.64,2.0,0.15958,0.00011,17.26672]
[1779688603641,29.96,77316.98,2.0,0.15938,0.00011,17.2523]
[1779688604538,29.96,77316.98,2.0,0.15938,0.00011,17.2523]
[1779688609683,29.96,77316.55,2.0,0.15933,0.00011,17.2483]
[1779688616732,29.96,77315.46,2.0,0.15919,0.00011,17.23872]
[1779688617283,29.96,77315.46,2.0,0.15919,0.00011,17.23872]
[1779688620940,29.96,77314.9,2.0,0.15913,0.00011,17.23388]
[1779688626802,29.96,77307.85,2.0,0.15833,0.00011,17.17535]
[1779688627081,29.96,77307.85,2.0,0.15833,0.00011,17.17535]
[1779688627505,29.96,77307.85,2.0,0.15833,0.00011,17.17535]
[1779688631204,29.96,77308.37,2.0,0.15839,0.00011,17.17983]
[1779688632508,29.96,77308.38,2.0,0.15839,0.00011,17.17996]
[1779688637622,29.96,77313.11,2.0,0.15893,0.00011,17.21931]
[1779688637665,29.96,77313.11,2.0,0.15893,0.00011,17.21931]
[1779688642915,29.96,77312.88,2.0,0.1589,0.00011,17.21741]
[1779688647950,29.96,77312.66,2.0,0.15888,0.00011,17.2156]
[1779688649742,29.96,77313.5,2.0,0.15897,0.00011,17.22257]
[1779688658020,29.96,77311.98,2.0,0.15877,0.00011,17.20602]
[1779688662633,29.96,77312.5,2.0,0.15883,0.00011,17.21038]
[1779688663049,29.96,77312.5,2.0,0.15883,0.00011,17.21038]
[1779688663986,29.96,77318.19,2.0,0.15948,0.00011,17.25764]
[1779688669097,29.96,77320.13,2.0,0.1597,0.00011,17.27338]
[1779688673242,29.96,77320.23,2.0,0.1597,0.00011,17.27401]
[1779688679168,29.96,77324.17,2.0,0.16015,0.00011,17.30624]
[1779688686045,29.96,77323.98,2.0,0.16013,0.00011,17.30456]
[1779688695280,29.96,77323.41,2.0,0.16004,0.00011,17.29857]
[1779688701322,29.95,77323.26,2.0,0.16002,0.00011,17.29687]
[1779688706358,29.95,77323.65,2.0,0.16006,0.00011,17.29966]
[1779688712400,29.95,77323.92,2.0,0.16005,0.00011,17.29737]
[1779688716308,29.95,77323.68,2.0,0.16002,0.00011,17.29505]
[1779688717578,29.95,77323.22,2.0,0.15996,0.00011,17.29112]
[1779688723768,29.95,77321.6,2.0,0.15977,0.00011,17.27716]
[1779688723782,29.95,77321.6,2.0,0.15977,0.00011,17.27716]
[1779688723788,29.95,77321.6,2.0,0.15977,0.00011,17.27716]
[1779688724116,29.95,77321.6,2.0,0.15977,0.00011,17.27716]
[1779688726946,29.95,77314.67,2.0,0.15898,0.00011,17.21945]
[1779688729413,29.95,77315.38,2.0,0.15906,0.00011,17.22532]
[1779688734555,29.95,77315.48,2.0,0.15907,0.00011,17.2261]
[1779688739590,29.95,77315.32,2.0,0.15905,0.00011,17.2248]
[1779688745632,29.95,77315.41,2.0,0.15906,0.00011,17.22565]
[1779688746946,29.95,77315.41,2.0,0.15906,0.00011,17.22565]
[1779688752681,29.95,77316.93,2.0,0.15924,0.00011,17.23838]
[1779688754595,29.95,77316.63,2.0,0.15921,0.00011,17.23592]
[1779688754604,29.95,77316.63,2.0,0.15921,0.00011,17.23592]
[1779688759730,29.95,77315.77,2.0,0.15911,0.00011,17.22897]
[1779688764756,29.95,77314.81,2.0,0.159,0.00011,17.22118]
[1779688769800,29.95,77314.44,2.0,0.15897,0.00011,17.21841]
[1779688774835,29.95,77321.4,2.0,0.15973,0.00011,17.27231]
[1779688776945,29.95,77321.58,2.0,0.15975,0.00011,17.27378]
[1779688776999,29.95,77321.58,2.0,0.15975,0.00011,17.27378]
[1779688782891,29.95,77319.73,2.0,0.15954,0.00011,17.25818]
[1779688787971,29.95,77319.98,2.0,0.15956,0.00011,17.26002]
[1779688793968,29.95,77321.43,2.0,0.15972,0.00011,17.2717]
[1779688799003,29.95,77322.75,2.0,0.15987,0.00011,17.28221]
[1779688804040,29.95,77319.71,2.0,0.15951,0.00011,17.25655]
[1779688809080,29.95,77322.26,2.0,0.1598,0.00011,17.27726]
[1779688811206,29.95,77322.43,2.0,0.15982,0.00011,17.27857]
[1779688816255,29.95,77327.61,2.0,0.1604,0.00011,17.32079]
[1779688822171,29.95,77330.27,2.0,0.16069,0.00011,17.3419]
[1779688827206,29.94,77329.88,2.0,0.16063,0.00011,17.33774]
[1779688832279,29.94,77331.29,2.0,0.16075,0.00011,17.34459]
[1779688832727,29.94,77331.29,2.0,0.16075,0.00011,17.34459]
[1779688832819,29.94,77331.29,2.0,0.16075,0.00011,17.34459]
[1779688841304,29.94,77330.62,2.0,0.16065,0.00011,17.33729]
[1779688847103,29.94,77331.93,2.0,0.16079,0.00011,17.34752]
[1779688852805,29.94,77334.19,2.0,0.16104,0.00011,17.36524]
[1779688859046,29.94,77329.49,2.0,0.16048,0.00011,17.32523]
[1779688864465,29.93,77331.6,2.0,0.16071,0.00011,17.34172]
[1779688869500,29.93,77334.59,2.0,0.16104,0.00011,17.36565]
[1779688871785,29.93,77334.52,2.0,0.16103,0.00011,17.36488]
[1779688876906,29.93,77333.87,2.0,0.16094,0.00011,17.35851]
[1779688882591,29.93,77331.28,2.0,0.16063,0.00011,17.33574]
[1779688887626,29.93,77326.97,2.0,0.16012,0.00011,17.29916]
[1779688892665,29.93,77322.14,2.0,0.15954,0.00011,17.25478]
[1779688897700,29.93,77325.62,2.0,0.15993,0.00011,17.28334]
[1779688903742,29.92,77325.64,2.0,0.15992,0.00011,17.28296]
[1779688904363,29.92,77325.64,2.0,0.15992,0.00011,17.28296]
[1779688909784,29.92,77325.6,2.0,0.15991,0.00011,17.28207]
[1779688914819,29.92,77328.36,2.0,0.16022,0.00011,17.3044]
[1779688919854,29.92,77323.84,2.0,0.15969,0.00011,17.26624]
[1779688920949,29.92,77323.84,2.0,0.15969,0.00011,17.26624]
[1779688921584,29.92,77322.88,2.0,0.15958,0.00011,17.25818]
[1779688921806,29.92,77322.88,2.0,0.15958,0.00011,17.25818]
[1779688922312,29.92,77322.88,2.0,0.15958,0.00011,17.25818]
[1779688924049,29.92,77311.63,2.0,0.1583,0.00011,17.16466]
[1779688929924,29.92,77307.57,2.0,0.15785,0.00011,17.13166]
[1779688934959,29.92,77306.64,2.0,0.15775,0.00011,17.12468]
[1779688937801,29.92,77304.96,2.0,0.15757,0.00011,17.11105]
[1779688943015,29.93,77300.55,2.0,0.15709,0.00011,17.07581]
[1779688948050,29.93,77300.02,2.0,0.15705,0.00011,17.07267]
[1779688949807,29.93,77300.06,2.0,0.15705,0.00011,17.07327]
[1779688955099,29.93,77293.22,2.0,0.15628,0.00011,17.01447]
[1779688960134,29.94,77285.58,2.0,0.15545,0.00011,16.95292]
[1779688966176,29.94,77284.13,2.0,0.15532,0.00011,16.94335]
[1779688968567,29.94,77284.22,2.0,0.15534,0.00011,16.94489]
[1779688969849,29.94,77291.54,2.0,0.15617,0.00011,17.00603]
[1779688971854,29.94,77294.26,2.0,0.15648,0.00011,17.0292]
[1779688971855,29.94,77294.26,2.0,0.15648,0.00011,17.0292]
[1779688972321,29.94,77294.26,2.0,0.15648,0.00011,17.0292]
[1779688976738,29.94,77294.8,2.0,0.15656,0.00011,17.0345]
[1779688977799,29.95,77294.8,2.0,0.15657,0.00011,17.0353]
[1779688978739,29.95,77292.67,2.0,0.15633,0.00011,17.01789]
[1779688984302,29.95,77292.4,2.0,0.15632,0.00011,17.01735]
[1779688989338,29.95,77294.26,2.0,0.15655,0.00011,17.0342]
[1779688994373,29.95,77294.29,2.0,0.15658,0.00011,17.03581]
[1779688999454,29.95,77294.42,2.0,0.15661,0.00011,17.03796]
[1779689000197,29.96,77295.37,2.0,0.15672,0.00011,17.04611]
[1779689004026,29.96,77300.21,2.0,0.15728,0.00011,17.08743]
[1779689008441,29.96,77299.64,2.0,0.15723,0.00011,17.08351]
[1779689013746,29.96,77293.14,2.0,0.15648,0.00011,17.02687]
[1779689017468,29.96,77292.45,2.0,0.15642,0.00011,17.02202]
[1779689018749,29.96,77292.72,2.0,0.15645,0.00011,17.02485]
[1779689022110,29.96,77293.35,2.0,0.15654,0.00011,17.03096]
[1779689026540,29.97,77290.49,2.0,0.15624,0.00011,17.0087]
[1779689027703,29.97,77289.22,2.0,0.1561,0.00011,16.99848]
[1779689028309,29.97,77289.22,2.0,0.1561,0.00011,16.99848]
[1779689028661,29.97,77287.78,2.0,0.15594,0.00011,16.98687]
[1779689034653,29.97,77286.63,2.0,0.15584,0.00011,16.97977]
[1779689039688,29.98,77285.15,2.0,0.1557,0.00011,16.9693]
[1779689042119,29.98,77284.6,2.0,0.15565,0.00011,16.9651]
[1779689042214,29.98,77284.6,2.0,0.15565,0.00011,16.9651]
[1779689042217,29.98,77284.6,2.0,0.15565,0.00011,16.9651]
[1779689042284,29.98,77284.6,2.0,0.15565,0.00011,16.9651]
[1779689044372,29.98,77283.92,2.0,0.15558,0.00011,16.96031]
[1779689046129,29.98,77285.15,2.0,0.15573,0.00011,16.97122]
[1779689051726,29.98,77284.52,2.0,0.15569,0.00011,16.96807]
[1779689055574,29.98,77284.22,2.0,0.15567,0.00011,16.96695]
[1779689056839,29.98,77281.21,2.0,0.15534,0.00011,16.94234]
[1779689057349,29.98,77281.21,2.0,0.15534,0.00011,16.94234]
[1779689057684,29.99,77280.85,2.0,0.15531,0.00011,16.93973]
[1779689059934,29.99,77280.69,2.0,0.1553,0.00011,16.93916]
[1779689060430,29.99,77280.69,2.0,0.1553,0.00011,16.93916]
[1779689063321,29.99,77280.76,2.0,0.15532,0.00011,16.94086]
[1779689068906,29.99,77279.85,2.0,0.15526,0.00011,16.9359]
[1779689074947,30.0,77280.93,2.0,0.15538,0.00011,16.94305]
[1779689079984,30.0,77283.07,2.0,0.15564,0.00011,16.96248]
[1779689085025,30.0,77282.18,2.0,0.15556,0.00011,16.95669]
[1779689090061,30.0,77282.02,2.0,0.15557,0.00011,16.95694]
[1779689092956,30.01,77289.2,2.0,0.15638,0.00011,17.01699]
[1779689093083,30.01,77289.35,2.0,0.1564,0.00011,17.01847]
[1779689097075,30.01,77289.46,2.0,0.15641,0.00011,17.0193]
[1779689097111,30.01,77288.56,2.0,0.15631,0.00011,17.01182]
[1779689099135,30.01,77289.48,2.0,0.15642,0.00011,17.01968]
[1779689099236,30.01,77289.44,2.0,0.15642,0.00011,17.01959]
[1779689105168,30.01,77288.3,2.0,0.15629,0.00011,17.01007]
[1779689112217,30.01,77288.03,2.0,0.15626,0.00011,17.00782]
[1779689117252,30.01,77287.95,2.0,0.15625,0.00011,17.00718]
[1779689123294,30.01,77287.95,2.0,0.15625,0.00011,17.00722]
[1779689131643,30.01,77289.14,2.0,0.15638,0.00011,17.0171]
[1779689137366,30.01,77288.53,2.0,0.15629,0.00011,17.00811]
[1779689142428,30.01,77288.86,2.0,0.15632,0.00011,17.0108]
[1779689142514,30.01,77289.76,2.0,0.15642,0.00011,17.01824]
[1779689148520,30.01,77289.01,2.0,0.15635,0.00011,17.01301]
[1779689150536,30.01,77288.89,2.0,0.15635,0.00011,17.01253]
[1779689156096,30.01,77288.78,2.0,0.15636,0.00011,17.01323]
[1779689161560,30.01,77287.9,2.0,0.15628,0.00011,17.00756]
[1779689166201,30.02,77294.96,2.0,0.15709,0.00011,17.06711]
[1779689168370,30.02,77303.56,2.0,0.15807,0.00011,17.1388]
[1779689173644,30.02,77305.02,2.0,0.15824,0.00011,17.15149]
[1779689174953,30.02,77305.02,2.0,0.15824,0.00011,17.15149]
[1779689176613,30.02,77305.02,2.0,0.15825,0.00011,17.15156]
[1779689176935,30.02,77308.56,2.0,0.15865,0.00011,17.18096]
[1779689178593,30.02,77310.11,2.0,0.15882,0.00011,17.19384]
[1779689184820,30.02,77318.55,2.0,0.15978,0.00011,17.26354]
[1779689185106,30.02,77318.55,2.0,0.15978,0.00011,17.26354]
[1779689185110,30.02,77318.55,2.0,0.15978,0.00011,17.26354]
[1779689190763,30.02,77317.81,2.0,0.15969,0.00011,17.25693]
[1779689195895,30.02,77317.77,2.0,0.15965,0.00011,17.25241]
[1779689196260,30.02,77317.77,2.0,0.15965,0.00011,17.25241]
[1779689202439,30.02,77312.47,2.0,0.15905,0.00011,17.20824]
[1779689207236,30.02,77312.23,2.0,0.15902,0.00011,17.20617]
[1779689207262,30.02,77312.23,2.0,0.15902,0.00011,17.20617]
[1779689209028,30.02,77310.74,2.0,0.15885,0.00011,17.1938]
[1779689216042,30.02,77307.72,2.0,0.15851,0.00011,17.16909]
[1779689216657,30.02,77307.72,2.0,0.15851,0.00011,17.16909]
[1779689221980,30.02,77307.96,2.0,0.15854,0.00011,17.17125]
[1779689222845,30.02,77307.96,2.0,0.15854,0.00011,17.17125]
[1779689222912,30.02,77307.96,2.0,0.15854,0.00011,17.17125]
[1779689225757,30.02,77306.84,2.0,0.15841,0.00011,17.16202]
[1779689231046,30.02,77307.23,2.0,0.15846,0.00011,17.16534]
[1779689233152,30.02,77306.28,2.0,0.15835,0.00011,17.15748]
[1779689239332,30.02,77305.54,2.0,0.15827,0.00011,17.15145]
[1779689241397,30.02,77305.36,2.0,0.15825,0.00011,17.15007]
[1779689244366,30.02,77304.83,2.0,0.15819,0.00011,17.14591]
[1779689244371,30.02,77304.83,2.0,0.15819,0.00011,17.14591]
[1779689244380,30.02,77304.83,2.0,0.15819,0.00011,17.14591]
[1779689247955,30.02,77301.58,2.0,0.15785,0.00011,17.12048]
[1779689251702,30.03,77299.57,2.0,0.15766,0.00011,17.10678]
[1779689253459,30.03,77300.04,2.0,0.15772,0.00011,17.10953]
[1779689259117,30.03,77298.56,2.0,0.15757,0.00011,17.09818]
[1779689260307,30.03,77298.42,2.0,0.15756,0.00011,17.09718]
[1779689266295,30.03,77294.2,2.0,0.1571,0.00011,17.06343]
[1779689271337,30.04,77293.45,2.0,0.15703,0.00011,17.05826]
[1779689275581,30.04,77291.5,2.0,0.15682,0.00011,17.0428]
[1779689275746,30.04,77292.6,2.0,0.15694,0.00011,17.05213]
[1779689276056,30.04,77292.6,2.0,0.15694,0.00011,17.05213]
[1779689276285,30.04,77292.6,2.0,0.15694,0.00011,17.05213]
[1779689276391,30.04,77292.6,2.0,0.15694,0.00011,17.05213]
[1779689276437,30.04,77292.6,2.0,0.15694,0.00011,17.05213]
[1779689276696,30.04,77292.6,2.0,0.15694,0.00011,17.05213]
[1779689276585,30.04,77335.37,2.0,0.16181,0.00011,17.4064]
[1779689276915,30.04,77335.37,2.0,0.16181,0.00011,17.4064]
[1779689276939,30.04,77335.37,2.0,0.16181,0.00011,17.4064]
[1779689277013,30.04,77335.37,2.0,0.16181,0.00011,17.4064]
[1779689277060,30.04,77335.37,2.0,0.16181,0.00011,17.4064]
[1779689277064,30.04,77335.37,2.0,0.16181,0.00011,17.4064]
[1779689277632,30.04,77335.37,2.0,0.16181,0.00011,17.4064]
[1779689277655,30.04,77346.4,2.0,0.16308,0.00012,17.49747]
[1779689278163,30.04,77346.4,2.0,0.16308,0.00012,17.49747]
[1779689280517,30.04,77344.17,2.0,0.16283,0.00012,17.47929]
[1779689280573,30.04,77344.17,2.0,0.16283,0.00012,17.47929]
[1779689281183,30.04,77344.52,2.0,0.16287,0.00012,17.4825]
[1779689284633,30.04,77331.79,2.0,0.16141,0.00011,17.37761]
[1779689284780,30.04,77331.74,2.0,0.16141,0.00011,17.37748]
[1779689287552,30.04,77337.88,2.0,0.16213,0.00012,17.42884]
[1779689287583,30.04,77338.55,2.0,0.16221,0.00012,17.4346]
[1779689291103,30.04,77338.31,2.0,0.16218,0.00012,17.43245]
[1779689291324,30.04,77338.31,2.0,0.16218,0.00012,17.43245]
[1779689291468,30.04,77338.31,2.0,0.16218,0.00012,17.43245]
[1779689291706,30.04,77351.46,2.0,0.16369,0.00012,17.54125]
[1779689292029,30.04,77351.46,2.0,0.16369,0.00012,17.54125]
[1779689292102,30.04,77351.46,2.0,0.16369,0.00012,17.54125]
[1779689292540,30.04,77351.46,2.0,0.16369,0.00012,17.54125]
[1779689292591,30.04,77351.46,2.0,0.16369,0.00012,17.54125]
[1779689292663,30.04,77351.46,2.0,0.16369,0.00012,17.54125]
[1779689292731,30.04,77363.34,2.0,0.16507,0.00012,17.6394]
[1779689293082,30.04,77363.34,2.0,0.16507,0.00012,17.6394]
[1779689293153,30.04,77363.34,2.0,0.16507,0.00012,17.6394]
[1779689293197,30.04,77363.34,2.0,0.16507,0.00012,17.6394]
[1779689293428,30.04,77363.34,2.0,0.16507,0.00012,17.6394]
[1779689295913,30.04,77370.68,2.0,0.16592,0.00012,17.69983]
[1779689298081,30.04,77370.68,2.0,0.16592,0.00012,17.69969]
[1779689298944,30.04,77370.68,2.0,0.16591,0.00012,17.69941]
[1779689298971,30.04,77370.68,2.0,0.16591,0.00012,17.69941]
[1779689299079,30.04,77370.68,2.0,0.16591,0.00012,17.69941]
[1779689299536,30.04,77382.02,2.0,0.16724,0.00012,17.79312]
[1779689304618,30.04,77383.79,2.0,0.16743,0.00012,17.80668]
[1779689306838,30.04,77383.19,2.0,0.16735,0.00012,17.80088]
[1779689307423,30.04,77383.19,2.0,0.16735,0.00012,17.80088]
[1779689310534,30.03,77378.93,2.0,0.16684,0.00012,17.76485]
[1779689316724,30.03,77378.77,2.0,0.16678,0.00012,17.75875]
[1779689316932,30.03,77378.26,2.0,0.16671,0.00012,17.75394]
[1779689322714,30.03,77371.3,2.0,0.16588,0.00012,17.6955]
[1779689326005,30.03,77371.93,2.0,0.16595,0.00012,17.70045]
[1779689326030,30.03,77371.93,2.0,0.16595,0.00012,17.70045]
[1779689326269,30.03,77371.93,2.0,0.16595,0.00012,17.70045]
[1779689326280,30.03,77371.93,2.0,0.16595,0.00012,17.70045]
[1779689326280,30.03,77371.93,2.0,0.16595,0.00012,17.70045]
[1779689326339,30.03,77371.93,2.0,0.16595,0.00012,17.70045]
[1779689326618,30.03,77371.93,2.0,0.16595,0.00012,17.70045]
[1779689326645,30.03,77371.93,2.0,0.16595,0.00012,17.70045]
[1779689326744,30.03,77399.33,2.0,0.16917,0.00012,17.92716]
[1779689326932,30.03,77399.33,2.0,0.16917,0.00012,17.92716]
[1779689326932,30.03,77399.33,2.0,0.16917,0.00012,17.92716]
[1779689327180,30.03,77399.33,2.0,0.16917,0.00012,17.92716]
[1779689327384,30.03,77399.33,2.0,0.16917,0.00012,17.92716]
[1779689327751,30.03,77416.18,2.0,0.17117,0.00012,18.06647]
[1779689327986,30.03,77416.18,2.0,0.17117,0.00012,18.06647]
[1779689328998,30.03,77416.94,2.0,0.17126,0.00012,18.07261]
[1779689334803,30.02,77416.69,2.0,0.17119,0.00012,18.06822]
[1779689336208,30.02,77416.69,2.0,0.17119,0.00012,18.06822]
[1779689336314,30.02,77416.92,2.0,0.17122,0.00012,18.06978]
[1779689336931,30.02,77416.92,2.0,0.17122,0.00012,18.06978]
[1779689341633,30.02,77416.69,2.0,0.17118,0.00012,18.06743]
[1779689342563,30.02,77416.5,2.0,0.17116,0.00012,18.06574]
[1779689343869,30.02,77408.75,2.0,0.17023,0.00012,18.00143]
[1779689344495,30.02,77408.75,2.0,0.17023,0.00012,18.00143]
[1779689346582,30.02,77408.88,2.0,0.17025,0.00012,18.00247]
[1779689346656,30.02,77408.88,2.0,0.17025,0.00012,18.00247]
[1779689347004,30.02,77409.15,2.0,0.17028,0.00012,18.00461]
[1779689347084,30.02,77409.15,2.0,0.17028,0.00012,18.00461]
[1779689347231,30.02,77409.15,2.0,0.17028,0.00012,18.00461]
[1779689347422,30.02,77409.15,2.0,0.17028,0.00012,18.00461]
[1779689347712,30.02,77409.15,2.0,0.17028,0.00012,18.00461]
[1779689347741,30.02,77409.15,2.0,0.17028,0.00012,18.00461]
[1779689347808,30.02,77431.04,2.0,0.17289,0.00012,18.18562]
[1779689347936,30.02,77431.04,2.0,0.17289,0.00012,18.18562]
[1779689348323,30.02,77431.04,2.0,0.17289,0.00012,18.18562]
[1779689348560,30.02,77431.04,2.0,0.17289,0.00012,18.18562]
[1779689348594,30.02,77431.04,2.0,0.17289,0.00012,18.18562]
[1779689348780,30.02,77472.14,2.0,0.17786,0.00012,18.52527]
[1779689348842,30.02,77472.14,2.0,0.17786,0.00012,18.52527]
[1779689348881,30.02,77472.14,2.0,0.17786,0.00012,18.52527]
[1779689349126,30.02,77472.14,2.0,0.17786,0.00012,18.52527]
[1779689349270,30.02,77472.14,2.0,0.17786,0.00012,18.52527]
[1779689349381,30.02,77472.14,2.0,0.17786,0.00012,18.52527]
[1779689349563,30.02,77472.14,2.0,0.17786,0.00012,18.52527]
[1779689349674,30.02,77472.14,2.0,0.17786,0.00012,18.52527]
[1779689349769,30.02,77474.95,2.0,0.17819,0.00012,18.54774]
[1779689350401,30.02,77474.95,2.0,0.17819,0.00012,18.54774]
[1779689350657,30.02,77474.95,2.0,0.17819,0.00012,18.54774]
[1779689350662,30.02,77474.95,2.0,0.17819,0.00012,18.54774]
[1779689350743,30.02,77474.95,2.0,0.17819,0.00012,18.54774]
[1779689350787,30.02,77455.94,2.0,0.17587,0.00012,18.39008]
[1779689350900,30.02,77455.94,2.0,0.17587,0.00012,18.39008]
[1779689351050,30.02,77455.94,2.0,0.17587,0.00012,18.39008]
[1779689351088,30.02,77455.94,2.0,0.17587,0.00012,18.39008]
[1779689351359,30.02,77439.42,2.0,0.17386,0.00012,18.25281]
[1779689355274,30.02,77428.0,2.0,0.17246,0.00012,18.15633]
[1779689357029,30.01,77428.81,2.0,0.17255,0.00012,18.16256]
[1779689357740,30.01,77428.81,2.0,0.17255,0.00012,18.16256]
[1779689357130,30.01,77428.09,2.0,0.17246,0.00012,18.15614]
[1779689359091,30.01,77430.88,2.0,0.17279,0.00012,18.179]
[1779689359387,30.01,77430.88,2.0,0.17279,0.00012,18.179]
[1779689360447,30.01,77431.71,2.0,0.17289,0.00012,18.18562]
[1779689362349,30.01,77434.28,2.0,0.17319,0.00012,18.20624]
[1779689362411,30.01,77434.28,2.0,0.17319,0.00012,18.20624]
[1779689362417,30.01,77434.28,2.0,0.17319,0.00012,18.20624]
[1779689362668,30.01,77432.18,2.0,0.17293,0.00012,18.1886]
[1779689362856,30.01,77432.18,2.0,0.17293,0.00012,18.1886]
[1779689363839,30.01,77432.18,2.0,0.17293,0.00012,18.1886]
[1779689363225,30.01,77416.91,2.0,0.1711,0.00012,18.06177]
[1779689363857,30.01,77416.91,2.0,0.1711,0.00012,18.06177]
[1779689364331,30.01,77416.91,2.0,0.1711,0.00012,18.06177]
[1779689364335,30.01,77416.91,2.0,0.1711,0.00012,18.06177]
[1779689364338,30.01,77416.91,2.0,0.1711,0.00012,18.06177]
[1779689365064,30.01,77411.74,2.0,0.17048,0.00012,18.01865]
[1779689367267,30.01,77417.72,2.0,0.17118,0.00012,18.06753]
[1779689367774,30.01,77417.51,2.0,0.17115,0.00012,18.06546]
[1779689368380,30.01,77417.51,2.0,0.17115,0.00012,18.06546]
[1779689368749,30.01,77417.51,2.0,0.17115,0.00012,18.06546]
[1779689370831,30.01,77418.8,2.0,0.1713,0.00012,18.0759]
[1779689370831,30.01,77418.8,2.0,0.1713,0.00012,18.0759]
[1779689370926,30.01,77414.68,2.0,0.17081,0.00012,18.0417]
[1779689371264,30.01,77414.68,2.0,0.17081,0.00012,18.0417]
[1779689371498,30.01,77414.68,2.0,0.17081,0.00012,18.0417]
[1779689371596,30.01,77414.68,2.0,0.17081,0.00012,18.0417]
[1779689371602,30.01,77414.68,2.0,0.17081,0.00012,18.0417]
[1779689371693,30.01,77438.12,2.0,0.17358,0.00012,18.23166]
[1779689371917,30.01,77438.12,2.0,0.17358,0.00012,18.23166]
[1779689372074,30.01,77438.12,2.0,0.17358,0.00012,18.23166]
[1779689372721,30.01,77438.12,2.0,0.17358,0.00012,18.23166]
[1779689372765,30.01,77457.0,2.0,0.17586,0.00012,18.38766]
[1779689372962,30.01,77457.0,2.0,0.17586,0.00012,18.38766]
[1779689373335,30.01,77467.21,2.0,0.1771,0.00012,18.47174]
[1779689374154,30.01,77467.21,2.0,0.1771,0.00012,18.47174]
[1779689374270,30.01,77467.21,2.0,0.1771,0.00012,18.47174]
[1779689374342,30.01,77467.21,2.0,0.1771,0.00012,18.47174]
[1779689374376,30.01,77467.21,2.0,0.1771,0.00012,18.47174]
[1779689374794,30.01,77467.21,2.0,0.1771,0.00012,18.47174]
[1779689374797,30.01,77467.21,2.0,0.1771,0.00012,18.47174]
[1779689375047,30.01,77466.55,2.0,0.17701,0.00012,18.46593]
[1779689376316,30.01,77475.8,2.0,0.17814,0.00012,18.54219]
[1779689378428,30.0,77477.94,2.0,0.17838,0.00012,18.55897]
[1779689378510,30.0,77477.94,2.0,0.17838,0.00012,18.55897]
[1779689378566,30.0,77477.94,2.0,0.17838,0.00012,18.55897]
[1779689378780,30.0,77477.94,2.0,0.17838,0.00012,18.55897]
[1779689379201,30.0,77478.6,2.0,0.17846,0.00012,18.56396]
[1779689379514,30.0,77478.6,2.0,0.17846,0.00012,18.56396]
[1779689379551,30.0,77478.6,2.0,0.17846,0.00012,18.56396]
[1779689379736,30.0,77478.6,2.0,0.17846,0.00012,18.56396]
[1779689380356,30.0,77488.77,2.0,0.1797,0.00012,18.64741]
[1779689380361,30.0,77488.77,2.0,0.1797,0.00012,18.64741]
[1779689380413,30.0,77488.77,2.0,0.1797,0.00012,18.64741]
[1779689380835,30.0,77492.08,2.0,0.1801,0.00012,18.67414]
[1779689380991,30.0,77492.08,2.0,0.1801,0.00012,18.67414]
[1779689381379,30.0,77492.08,2.0,0.1801,0.00012,18.67414]
[1779689381478,30.0,77496.47,2.0,0.18063,0.00012,18.70996]
[1779689384648,30.0,77500.42,2.0,0.18111,0.00012,18.74212]
[1779689384738,30.0,77501.16,2.0,0.1812,0.00012,18.74797]
[1779689385119,30.0,77501.16,2.0,0.1812,0.00012,18.74797]
[1779689385598,30.0,77501.16,2.0,0.1812,0.00012,18.74797]
[1779689385697,30.0,77501.16,2.0,0.1812,0.00012,18.74797]
[1779689385812,30.0,77501.16,2.0,0.1812,0.00012,18.74797]
[1779689386164,30.0,77502.69,2.0,0.18138,0.00012,18.76036]
[1779689386219,30.0,77502.69,2.0,0.18138,0.00012,18.76036]
[1779689386241,30.0,77502.69,2.0,0.18138,0.00012,18.76036]
[1779689386278,30.0,77502.69,2.0,0.18138,0.00012,18.76036]
[1779689386291,30.0,77502.69,2.0,0.18138,0.00012,18.76036]
[1779689386667,30.0,77529.35,2.0,0.18469,0.00012,18.97961]
[1779689386868,30.0,77529.35,2.0,0.18469,0.00012,18.97961]
[1779689386975,30.0,77529.35,2.0,0.18469,0.00012,18.97961]
[1779689387253,30.0,77529.35,2.0,0.18469,0.00012,18.97961]
[1779689387707,30.0,77529.35,2.0,0.18469,0.00012,18.97961]
[1779689387827,30.0,77537.54,2.0,0.18571,0.00013,19.04643]
[1779689388071,30.0,77537.54,2.0,0.18571,0.00013,19.04643]
[1779689388757,30.0,77537.54,2.0,0.18571,0.00013,19.04643]
[1779689388859,30.0,77520.9,2.0,0.18362,0.00012,18.90897]
[1779689388892,30.0,77520.9,2.0,0.18362,0.00012,18.90897]
[1779689389045,30.0,77520.9,2.0,0.18362,0.00012,18.90897]
[1779689389382,30.0,77520.9,2.0,0.18362,0.00012,18.90897]
[1779689389412,30.0,77504.06,2.0,0.18153,0.00012,18.76983]
[1779689390179,30.0,77504.06,2.0,0.18153,0.00012,18.76983]
[1779689390239,30.0,77504.06,2.0,0.18153,0.00012,18.76983]
[1779689390479,30.0,77504.06,2.0,0.18153,0.00012,18.76983]
[1779689390693,30.0,77504.06,2.0,0.18153,0.00012,18.76983]
[1779689390695,30.0,77504.06,2.0,0.18153,0.00012,18.76983]
[1779689390769,30.0,77491.76,2.0,0.18001,0.00012,18.66815]
[1779689391351,29.99,77470.9,2.0,0.17744,0.00012,18.49552]
[1779689392807,29.99,77470.9,2.0,0.17744,0.00012,18.49552]
[1779689393421,29.99,77476.3,2.0,0.1781,0.00012,18.53989]
[1779689394905,29.99,77478.27,2.0,0.17833,0.00012,18.55561]
[1779689395018,29.99,77478.27,2.0,0.17833,0.00012,18.55561]
[1779689395057,29.99,77478.27,2.0,0.17833,0.00012,18.55561]
[1779689395136,29.99,77478.27,2.0,0.17833,0.00012,18.55561]
[1779689395139,29.99,77478.27,2.0,0.17833,0.00012,18.55561]
[1779689395535,29.99,77482.82,2.0,0.17888,0.00012,18.59288]
[1779689396451,29.99,77494.19,2.0,0.18028,0.00012,18.68667]
[1779689398541,29.99,77502.45,2.0,0.1813,0.00012,18.75463]
[1779689398757,29.99,77502.45,2.0,0.1813,0.00012,18.75463]
[1779689398861,29.99,77502.8,2.0,0.18134,0.00012,18.75727]
[1779689399122,29.99,77502.8,2.0,0.18134,0.00012,18.75727]
[1779689399156,29.99,77502.8,2.0,0.18134,0.00012,18.75727]
[1779689399337,29.99,77502.8,2.0,0.18134,0.00012,18.75727]
[1779689399997,29.99,77494.0,2.0,0.18025,0.00012,18.6844]
[1779689400464,29.99,77494.0,2.0,0.18025,0.00012,18.6844]
[1779689400536,29.99,77494.0,2.0,0.18025,0.00012,18.6844]
[1779689400640,29.99,77494.0,2.0,0.18025,0.00012,18.6844]
[1779689400760,29.99,77494.0,2.0,0.18025,0.00012,18.6844]
[1779689400791,29.99,77494.0,2.0,0.18025,0.00012,18.6844]
[1779689400882,29.99,77494.0,2.0,0.18025,0.00012,18.6844]
[1779689400882,29.99,77494.0,2.0,0.18025,0.00012,18.6844]
[1779689401263,29.99,77488.85,2.0,0.17961,0.00012,18.64147]
[1779689401395,29.99,77488.85,2.0,0.17961,0.00012,18.64147]
[1779689401416,29.99,77488.85,2.0,0.17961,0.00012,18.64147]
[1779689401420,29.99,77488.85,2.0,0.17961,0.00012,18.64147]
[1779689401570,29.99,77488.85,2.0,0.17961,0.00012,18.64147]
[1779689401609,29.99,77459.06,2.0,0.17596,0.00012,18.39492]
[1779689402367,29.99,77444.51,2.0,0.1742,0.00012,18.27413]
[1779689402955,29.99,77444.51,2.0,0.1742,0.00012,18.27413]
[1779689402965,29.99,77444.51,2.0,0.1742,0.00012,18.27413]
[1779689404158,29.99,77445.61,2.0,0.17432,0.00012,18.28291]
[1779689404501,29.99,77445.61,2.0,0.17432,0.00012,18.28291]
[1779689404544,29.99,77445.61,2.0,0.17432,0.00012,18.28291]
[1779689404545,29.99,77445.61,2.0,0.17432,0.00012,18.28291]
[1779689404744,29.99,77445.61,2.0,0.17432,0.00012,18.28291]
[1779689404805,29.99,77438.92,2.0,0.17351,0.00012,18.22724]
[1779689406390,29.99,77433.1,2.0,0.17281,0.00012,18.17857]
[1779689407002,29.99,77423.38,2.0,0.17164,0.00012,18.09765]
[1779689407206,29.99,77423.38,2.0,0.17164,0.00012,18.09765]
[1779689408897,29.98,77420.42,2.0,0.17128,0.00012,18.07279]
[1779689408996,29.98,77420.69,2.0,0.17131,0.00012,18.07471]
[1779689409260,29.98,77420.69,2.0,0.17131,0.00012,18.07471]
[1779689409290,29.98,77420.69,2.0,0.17131,0.00012,18.07471]
[1779689409629,29.98,77420.69,2.0,0.17131,0.00012,18.07471]
[1779689409730,29.98,77407.22,2.0,0.1697,0.00012,17.9628]
[1779689410050,29.98,77407.22,2.0,0.1697,0.00012,17.9628]
[1779689410181,29.98,77407.22,2.0,0.1697,0.00012,17.9628]
[1779689410275,29.98,77407.22,2.0,0.1697,0.00012,17.9628]
[1779689410521,29.98,77407.22,2.0,0.1697,0.00012,17.9628]
[1779689410537,29.98,77407.22,2.0,0.1697,0.00012,17.9628]
[1779689410882,29.98,77407.22,2.0,0.1697,0.00012,17.9628]
[1779689410618,29.98,77396.43,2.0,0.16842,0.00012,17.8732]
[1779689411371,29.98,77392.61,2.0,0.16797,0.00012,17.84147]
[1779689412601,29.98,77392.61,2.0,0.16797,0.00012,17.84147]
[1779689415974,29.98,77389.27,2.0,0.16756,0.00012,17.81274]
[1779689417846,29.98,77388.98,2.0,0.16752,0.00012,17.81012]
[1779689419615,29.98,77381.89,2.0,0.16668,0.00012,17.75092]
[1779689420438,29.98,77379.92,2.0,0.16645,0.00012,17.73445]
[1779689420970,29.98,77379.81,2.0,0.16643,0.00012,17.73343]
[1779689421387,29.98,77379.81,2.0,0.16643,0.00012,17.73343]
[1779689421582,29.98,77379.81,2.0,0.16643,0.00012,17.73343]
[1779689423170,29.98,77366.81,2.0,0.16491,0.00012,17.62549]
[1779689428491,29.98,77369.14,2.0,0.16518,0.00012,17.64475]
[1779689430445,29.98,77364.91,2.0,0.16469,0.00012,17.60966]
[1779689430753,29.98,77362.49,2.0,0.16441,0.00012,17.58961]
[1779689436547,29.98,77353.67,2.0,0.16336,0.00012,17.51298]
[1779689441585,29.98,77353.09,2.0,0.16331,0.00012,17.50889]
[1779689445470,29.98,77353.92,2.0,0.16341,0.00012,17.51621]
[1779689446516,29.98,77354.0,2.0,0.16342,0.00012,17.51701]
[1779689447219,29.98,77354.23,2.0,0.16345,0.00012,17.51906]
[1779689448339,29.98,77354.08,2.0,0.16343,0.00012,17.51795]
[1779689449707,29.98,77347.24,2.0,0.16265,0.00012,17.46136]
[1779689449750,29.98,77347.24,2.0,0.16265,0.00012,17.46136]
[1779689450681,29.98,77345.21,2.0,0.16241,0.00012,17.44452]
[1779689450792,29.98,77345.21,2.0,0.16241,0.00012,17.44452]
[1779689452458,29.98,77344.34,2.0,0.16231,0.00012,17.43736]
[1779689453300,29.98,77344.42,2.0,0.16232,0.00012,17.43806]
[1779689455996,29.98,77347.63,2.0,0.16269,0.00012,17.46478]
[1779689456180,29.98,77347.63,2.0,0.16269,0.00012,17.46478]
[1779689456295,29.98,77347.63,2.0,0.16269,0.00012,17.46478]
[1779689457442,29.98,77344.47,2.0,0.16233,0.00012,17.43858]
[1779689458373,29.98,77343.0,2.0,0.16216,0.00012,17.42642]
[1779689460733,29.98,77342.71,2.0,0.16213,0.00012,17.42413]
[1779689461499,29.98,77342.48,2.0,0.1621,0.00012,17.42228]
[1779689461504,29.98,77342.48,2.0,0.1621,0.00012,17.42228]
[1779689461728,29.98,77353.31,2.0,0.16335,0.00012,17.51216]
[1779689462274,29.98,77353.31,2.0,0.16335,0.00012,17.51216]
[1779689463530,29.98,77360.22,2.0,0.16416,0.00012,17.56966]
[1779689466091,29.98,77362.19,2.0,0.16439,0.00012,17.58632]
[1779689466105,29.98,77362.19,2.0,0.16439,0.00012,17.58632]
[1779689470179,29.99,77362.56,2.0,0.16444,0.00012,17.5897]
[1779689471183,29.99,77362.4,2.0,0.16442,0.00012,17.58844]
[1779689473919,29.99,77361.95,2.0,0.16437,0.00012,17.58484]
[1779689479241,29.99,77364.14,2.0,0.16463,0.00012,17.60324]
[1779689484478,29.99,77364.71,2.0,0.1647,0.00012,17.60807]
[1779689490401,29.99,77358.27,2.0,0.16395,0.00012,17.55491]
[1779689494506,29.99,77356.25,2.0,0.1637,0.00012,17.53458]
[1779689496496,29.99,77357.8,2.0,0.16388,0.00012,17.54766]
[1779689496895,29.99,77357.8,2.0,0.16388,0.00012,17.54766]
[1779689496975,29.99,77351.82,2.0,0.16319,0.00012,17.49816]
[1779689498939,29.99,77346.27,2.0,0.16255,0.00012,17.45222]
[1779689499035,29.99,77345.68,2.0,0.16248,0.00012,17.44724]
[1779689499477,29.99,77345.68,2.0,0.16248,0.00012,17.44724]
[1779689499928,29.99,77345.68,2.0,0.16248,0.00012,17.44724]
[1779689499955,29.99,77345.68,2.0,0.16248,0.00012,17.44724]
[1779689502202,29.99,77335.15,2.0,0.16126,0.00011,17.35992]
[1779689502340,29.99,77335.15,2.0,0.16126,0.00011,17.35992]
[1779689503319,29.99,77334.65,2.0,0.16121,0.00011,17.35587]
[1779689503904,29.99,77334.65,2.0,0.16121,0.00011,17.35587]
[1779689503922,29.99,77331.12,2.0,0.1608,0.00011,17.32671]
[1779689505228,29.99,77327.37,2.0,0.16038,0.00011,17.29576]
[1779689507288,29.99,77319.64,2.0,0.15949,0.00011,17.23159]
[1779689507438,29.99,77319.64,2.0,0.15949,0.00011,17.23159]
[1779689507497,29.99,77319.64,2.0,0.15949,0.00011,17.23159]
[1779689508695,29.99,77321.2,2.0,0.15967,0.00011,17.24453]
[1779689509934,29.99,77314.97,2.0,0.15896,0.00011,17.19287]
[1779689512378,29.99,77306.05,2.0,0.15795,0.00011,17.11921]
[1779689512398,29.99,77306.05,2.0,0.15795,0.00011,17.11921]
[1779689518125,29.99,77315.72,2.0,0.15906,0.00011,17.19996]
[1779689519542,29.99,77315.72,2.0,0.15906,0.00011,17.19996]
[1779689519648,29.99,77315.72,2.0,0.15906,0.00011,17.19996]
[1779689521710,29.99,77316.47,2.0,0.15914,0.00011,17.20624]
[1779689522549,29.99,77316.47,2.0,0.15914,0.00011,17.20627]
[1779689522591,29.99,77317.11,2.0,0.15922,0.00011,17.21159]
[1779689528195,29.99,77317.47,2.0,0.15928,0.00011,17.21625]
[1779689529430,29.99,77317.47,2.0,0.15928,0.00011,17.21625]
[1779689529448,29.99,77317.47,2.0,0.15928,0.00011,17.21625]
[1779689529719,29.99,77317.47,2.0,0.15928,0.00011,17.21625]
[1779689530790,29.99,77322.17,2.0,0.15982,0.00011,17.25549]
[1779689531403,29.99,77326.89,2.0,0.16036,0.00011,17.29483]
[1779689532551,29.99,77327.38,2.0,0.16042,0.00011,17.29906]
[1779689538376,30.0,77327.3,2.0,0.16043,0.00011,17.29937]
[1779689542865,30.0,77327.3,2.0,0.16043,0.00011,17.29969]
[1779689543817,30.0,77327.3,2.0,0.16044,0.00011,17.30017]
[1779689545875,30.0,77317.8,2.0,0.15936,0.00011,17.22182]
[1779689551411,30.0,77317.58,2.0,0.15936,0.00011,17.2216]
[1779689553623,30.0,77305.09,2.0,0.15792,0.00011,17.11508]
[1779689554799,30.0,77305.09,2.0,0.15792,0.00011,17.11508]
[1779689560426,30.01,77295.6,2.0,0.15689,0.00011,17.03967]
[1779689565461,30.01,77293.2,2.0,0.15666,0.00011,17.02227]
[1779689570496,30.02,77293.79,2.0,0.15676,0.00011,17.02968]
[1779689575531,30.02,77293.18,2.0,0.15673,0.00011,17.02703]
[1779689576983,30.02,77293.18,2.0,0.15673,0.00011,17.02703]
[1779689582580,30.03,77292.84,2.0,0.15673,0.00011,17.02744]
[1779689587615,30.03,77293.14,2.0,0.1568,0.00011,17.03222]
[1779689590758,30.03,77293.0,2.0,0.15679,0.00011,17.03197]
[1779689592570,30.03,77293.24,2.0,0.15683,0.00011,17.03442]
[1779689597671,30.04,77290.85,2.0,0.1566,0.00011,17.01747]
[1779689602720,30.04,77287.56,2.0,0.15627,0.00011,16.99334]
[1779689607756,30.05,77287.87,2.0,0.15634,0.00011,16.99862]
[1779689612749,30.05,77284.21,2.0,0.15594,0.00011,16.96671]
[1779689614238,30.05,77288.88,2.0,0.15648,0.00011,17.00653]
[1779689619840,30.06,77296.12,2.0,0.15734,0.00011,17.06936]
[1779689624874,30.06,77297.46,2.0,0.15752,0.00011,17.08258]
[1779689628053,30.06,77298.44,2.0,0.15764,0.00011,17.09149]
[1779689633957,30.07,77296.74,2.0,0.15748,0.00011,17.07979]
[1779689642952,30.07,77300.35,2.0,0.15794,0.00011,17.11322]
[1779689649045,30.08,77301.74,2.0,0.15813,0.00011,17.12702]
[1779689654080,30.08,77300.72,2.0,0.15804,0.00011,17.12025]
[1779689659116,30.08,77292.09,2.0,0.15709,0.00011,17.05062]
[1779689663598,30.08,77290.1,2.0,0.15688,0.00011,17.03584]
[1779689669187,30.09,77287.42,2.0,0.15662,0.00011,17.01647]
[1779689674223,30.09,77287.25,2.0,0.15661,0.00011,17.01358]
[1779689675968,30.09,77287.25,2.0,0.15661,0.00011,17.01358]
[1779689680747,30.1,77286.0,2.0,0.1565,0.00011,17.00583]
[1779689686238,30.1,77280.7,2.0,0.15596,0.00011,16.966]
[1779689686773,30.1,77280.7,2.0,0.15596,0.00011,16.966]
[1779689686810,30.1,77280.7,2.0,0.15596,0.00011,16.966]
[1779689686916,30.11,77278.53,2.0,0.15573,0.00011,16.94865]
[1779689692861,30.11,77270.65,2.0,0.15487,0.00011,16.88532]
[1779689692956,30.11,77270.65,2.0,0.15487,0.00011,16.88532]
[1779689693611,30.11,77270.11,2.0,0.15482,0.00011,16.88126]
[1779689693775,30.11,77270.11,2.0,0.15482,0.00011,16.88126]
[1779689694124,30.11,77252.85,2.0,0.15291,0.00011,16.73925]
[1779689696364,30.11,77251.22,2.0,0.15274,0.00011,16.72696]
[1779689696411,30.11,77251.22,2.0,0.15274,0.00011,16.72696]
[1779689698205,30.11,77252.16,2.0,0.15285,0.00011,16.73528]
[1779689698394,30.11,77252.76,2.0,0.15293,0.00011,16.74089]
[1779689699417,30.11,77252.76,2.0,0.15293,0.00011,16.74089]
[1779689701285,30.11,77251.57,2.0,0.1528,0.00011,16.73117]
[1779689701454,30.11,77255.12,2.0,0.15319,0.00011,16.7605]
[1779689702474,30.11,77255.12,2.0,0.15319,0.00011,16.7605]
[1779689702726,30.11,77255.12,2.0,0.15319,0.00011,16.7605]
[1779689702919,30.11,77255.12,2.0,0.15319,0.00011,16.7605]
[1779689702932,30.11,77255.85,2.0,0.15327,0.00011,16.76657]
[1779689708495,30.12,77259.91,2.0,0.15376,0.00011,16.80296]
[1779689713530,30.12,77258.85,2.0,0.15368,0.00011,16.79669]
[1779689714918,30.12,77258.85,2.0,0.15368,0.00011,16.79669]
[1779689714973,30.12,77258.89,2.0,0.15369,0.00011,16.79751]
[1779689715564,30.12,77258.89,2.0,0.15369,0.00011,16.79751]
[1779689718528,30.12,77258.27,2.0,0.15363,0.00011,16.79261]
[1779689723808,30.12,77245.18,2.0,0.15218,0.00011,16.68512]
[1779689723825,30.13,77245.59,2.0,0.15223,0.00011,16.68865]
[1779689726702,30.13,77243.28,2.0,0.15198,0.00011,16.66982]
[1779689727583,30.13,77240.24,2.0,0.15165,0.00011,16.64489]
[1779689727589,30.13,77240.24,2.0,0.15165,0.00011,16.64489]
[1779689727744,30.13,77240.24,2.0,0.15165,0.00011,16.64489]
[1779689727915,30.13,77240.24,2.0,0.15165,0.00011,16.64489]
[1779689728038,30.13,77240.24,2.0,0.15165,0.00011,16.64489]
[1779689728745,30.13,77226.63,2.0,0.15016,0.00011,16.53312]
[1779689729370,30.13,77226.63,2.0,0.15016,0.00011,16.53312]
[1779689731769,30.13,77225.27,2.0,0.15002,0.00011,16.52256]
[1779689731816,30.13,77225.27,2.0,0.15002,0.00011,16.52256]
[1779689731847,30.13,77225.27,2.0,0.15002,0.00011,16.52256]
[1779689733473,30.13,77216.25,2.0,0.14902,0.00011,16.44504]
[1779689734151,30.13,77214.22,2.0,0.1488,0.00011,16.42876]
[1779689736537,30.13,77213.68,2.0,0.14875,0.00011,16.42471]
[1779689736921,30.13,77213.68,2.0,0.14875,0.00011,16.42471]
[1779689737022,30.13,77217.24,2.0,0.14914,0.00011,16.4542]
[1779689738057,30.13,77217.24,2.0,0.14914,0.00011,16.4542]
[1779689739654,30.13,77222.18,2.0,0.14969,0.00011,16.49569]
[1779689743313,30.13,77221.04,2.0,0.14958,0.00011,16.48781]
[1779689746157,30.14,77213.09,2.0,0.14873,0.00011,16.42319]
[1779689746921,30.14,77214.03,2.0,0.14884,0.00011,16.4314]
[1779689751971,30.14,77206.87,2.0,0.1481,0.00011,16.37496]
[1779689756673,30.14,77207.33,2.0,0.14818,0.00011,16.38144]
[1779689756683,30.14,77207.33,2.0,0.14818,0.00011,16.38144]
[1779689756922,30.14,77207.33,2.0,0.14818,0.00011,16.38144]
[1779689758760,30.15,77213.94,2.0,0.14891,0.00011,16.43683]
[1779689763883,30.15,77215.4,2.0,0.14911,0.00011,16.45146]
[1779689768918,30.15,77214.29,2.0,0.14902,0.00011,16.44448]
[1779689769293,30.15,77214.29,2.0,0.14902,0.00011,16.44448]
[1779689774298,30.16,77215.93,2.0,0.14922,0.00011,16.46009]
[1779689776920,30.16,77219.54,2.0,0.14963,0.00011,16.49059]
[1779689782009,30.16,77219.46,2.0,0.14965,0.00011,16.49218]
[1779689785003,30.16,77218.62,2.0,0.14957,0.00011,16.486]
[1779689785701,30.16,77218.33,2.0,0.14954,0.00011,16.48399]
[1779689785731,30.16,77218.33,2.0,0.14954,0.00011,16.48399]
[1779689785956,30.16,77218.33,2.0,0.14954,0.00011,16.48399]
[1779689791071,30.17,77217.52,2.0,0.14945,0.00011,16.47558]
[1779689792423,30.17,77215.44,2.0,0.14923,0.00011,16.45884]
[1779689793878,30.17,77215.38,2.0,0.14923,0.00011,16.45874]
[1779689793881,30.17,77215.38,2.0,0.14923,0.00011,16.45874]
[1779689796220,30.17,77208.67,2.0,0.14851,0.00011,16.40441]
[1779689796576,30.17,77206.89,2.0,0.14833,0.00011,16.39024]
[1779689802150,30.18,77206.89,2.0,0.14837,0.00011,16.39314]
[1779689804951,30.18,77204.33,2.0,0.1481,0.00011,16.37306]
[1779689805077,30.18,77204.33,2.0,0.1481,0.00011,16.37306]
[1779689810206,30.18,77198.77,2.0,0.14754,0.00011,16.33053]
[1779689813422,30.19,77201.29,2.0,0.14784,0.00011,16.35283]
[1779689821284,30.19,77201.42,2.0,0.14791,0.00011,16.35797]
[1779689824155,30.19,77201.33,2.0,0.1479,0.00011,16.35773]
[1779689824166,30.19,77201.33,2.0,0.1479,0.00011,16.35773]
[1779689830354,30.2,77211.49,2.0,0.14905,0.00011,16.44455]
[1779689831354,30.2,77211.49,2.0,0.14905,0.00011,16.44455]
[1779689831358,30.2,77211.49,2.0,0.14905,0.00011,16.44455]
[1779689832269,30.2,77211.49,2.0,0.14905,0.00011,16.44455]
[1779689834492,30.2,77212.22,2.0,0.14914,0.00011,16.45163]
[1779689834573,30.2,77212.19,2.0,0.14915,0.00011,16.45209]
[1779689838853,30.2,77212.07,2.0,0.14914,0.00011,16.45135]
[1779689844476,30.2,77217.41,2.0,0.14973,0.00011,16.49554]
[1779689848578,30.2,77217.39,2.0,0.14972,0.00011,16.49544]
[1779689849323,30.2,77217.48,2.0,0.14973,0.00011,16.4962]
[1779689855553,30.21,77220.45,2.0,0.15005,0.00011,16.51853]
[1779689858184,30.21,77220.1,2.0,0.15002,0.00011,16.51592]
[1779689858206,30.21,77220.1,2.0,0.15002,0.00011,16.51592]
[1779689858513,30.21,77220.38,2.0,0.15005,0.00011,16.51849]
[1779689858664,30.21,77220.38,2.0,0.15005,0.00011,16.51849]
[1779689862322,30.21,77231.72,2.0,0.1513,0.00011,16.61227]
[1779689864496,30.21,77226.51,2.0,0.15074,0.00011,16.56991]
[1779689869651,30.21,77229.79,2.0,0.15111,0.00011,16.59782]
[1779689874398,30.21,77229.45,2.0,0.15108,0.00011,16.59546]
[1779689882899,30.21,77230.46,2.0,0.15121,0.00011,16.60512]
[1779689888790,30.21,77230.74,2.0,0.15125,0.00011,16.60843]
[1779689889420,30.21,77230.74,2.0,0.15125,0.00011,16.60843]
[1779689894832,30.22,77230.82,2.0,0.15127,0.00011,16.60999]
[1779689896521,30.22,77230.99,2.0,0.15129,0.00011,16.61153]
[1779689896526,30.22,77230.99,2.0,0.15129,0.00011,16.61153]
[1779689901433,30.22,77230.67,2.0,0.15126,0.00011,16.60919]
[1779689906916,30.22,77230.94,2.0,0.15131,0.00011,16.61277]
[1779689910238,30.22,77231.41,2.0,0.15137,0.00011,16.61694]
[1779689914402,30.22,77231.27,2.0,0.15133,0.00011,16.6123]
[1779689920640,30.22,77229.07,2.0,0.15111,0.00011,16.59547]
[1779689921273,30.22,77229.07,2.0,0.15111,0.00011,16.59547]
[1779689926065,30.22,77229.52,2.0,0.15117,0.00011,16.60003]
[1779689928492,30.22,77230.45,2.0,0.15128,0.00011,16.60818]
[1779689934105,30.23,77230.08,2.0,0.15125,0.00011,16.60614]
[1779689939142,30.23,77230.57,2.0,0.15131,0.00011,16.61101]
[1779689944177,30.23,77230.46,2.0,0.15131,0.00011,16.61095]
[1779689949920,30.23,77230.29,2.0,0.1513,0.00011,16.61006]
[1779689949930,30.23,77230.29,2.0,0.1513,0.00011,16.61006]
[1779689950097,30.23,77230.29,2.0,0.1513,0.00011,16.61006]
[1779689951943,30.23,77214.04,2.0,0.14954,0.00011,16.47745]
[1779689956915,30.23,77213.54,2.0,0.14951,0.00011,16.4751]
[1779689961254,30.24,77215.16,2.0,0.1497,0.00011,16.48973]
[1779689963556,30.24,77215.55,2.0,0.14975,0.00011,16.49359]
[1779689964317,30.24,77215.35,2.0,0.14974,0.00011,16.49259]
[1779689969352,30.24,77214.99,2.0,0.14971,0.00011,16.48983]
[1779689974387,30.24,77214.74,2.0,0.14965,0.00011,16.48406]
[1779689979423,30.24,77214.42,2.0,0.14962,0.00011,16.48166]
[1779689986472,30.24,77214.03,2.0,0.14958,0.00011,16.47879]
[1779689990403,30.24,77214.83,2.0,0.14967,0.00011,16.48551]
[1779689990500,30.24,77214.91,2.0,0.14968,0.00011,16.48622]
[1779689995535,30.24,77215.03,2.0,0.1497,0.00011,16.48763]
[1779689998614,30.24,77215.33,2.0,0.14974,0.00011,16.49026]
[1779690004195,30.24,77215.05,2.0,0.14971,0.00011,16.48839]
[1779690005865,30.24,77214.02,2.0,0.1496,0.00011,16.4802]
[1779690012405,30.24,77214.07,2.0,0.14962,0.00011,16.48124]
[1779690012506,30.24,77213.84,2.0,0.14959,0.00011,16.47945]
[1779690017691,30.24,77214.09,2.0,0.14962,0.00011,16.48186]
[1779690024738,30.25,77213.04,2.0,0.14952,0.00011,16.47367]
[1779690025958,30.25,77213.04,2.0,0.14952,0.00011,16.47367]
[1779690026057,30.25,77212.7,2.0,0.14948,0.00011,16.47096]
[1779690031787,30.25,77205.81,2.0,0.14871,0.00011,16.41101]
[1779690034252,30.25,77206.81,2.0,0.14882,0.00011,16.41931]
[1779690039283,30.25,77204.17,2.0,0.14853,0.00011,16.39728]
[1779690041842,30.25,77199.2,2.0,0.14799,0.00011,16.35628]
[1779690046902,30.25,77196.68,2.0,0.14771,0.00011,16.3354]
[1779690051122,30.25,77187.71,2.0,0.14675,0.00011,16.2619]
[1779690052634,30.25,77188.13,2.0,0.1468,0.00011,16.26547]
[1779690057982,30.25,77185.79,2.0,0.14655,0.00011,16.24675]
[1779690060728,30.25,77185.7,2.0,0.14654,0.00011,16.24622]
[1779690061437,30.25,77185.7,2.0,0.14654,0.00011,16.24622]
[1779690067045,30.25,77182.34,2.0,0.1462,0.00011,16.21963]
[1779690072080,30.25,77173.32,2.0,0.14524,0.00011,16.14662]
[1779690075313,30.25,77174.12,2.0,0.14534,0.00011,16.15365]
[1779690081143,30.25,77176.21,2.0,0.14558,0.00011,16.17218]
[1779690086178,30.25,77177.31,2.0,0.14571,0.00011,16.18218]
[1779690089640,30.25,77176.52,2.0,0.14563,0.00011,16.17631]
[1779690095241,30.26,77174.0,2.0,0.14535,0.00011,16.15301]
[1779690100276,30.26,77173.74,2.0,0.14534,0.00011,16.15208]
[1779690104606,30.26,77170.42,2.0,0.145,0.00011,16.12563]
[1779690110350,30.26,77161.89,2.0,0.14412,0.00011,16.05791]
[1779690114609,30.27,77164.8,2.0,0.14444,0.00011,16.0831]
[1779690122891,30.27,77173.47,2.0,0.1454,0.00011,16.15627]
[1779690124609,30.27,77173.38,2.0,0.14539,0.00011,16.15574]
[1779690124638,30.27,77173.38,2.0,0.14539,0.00011,16.15574]
[1779690128472,30.27,77185.47,2.0,0.14669,0.00011,16.25539]
[1779690133507,30.27,77194.27,2.0,0.14764,0.00011,16.32752]
[1779690133678,30.27,77194.27,2.0,0.14764,0.00011,16.32752]
[1779690138875,30.27,77193.26,2.0,0.14753,0.00011,16.31909]
[1779690144584,30.27,77184.96,2.0,0.14664,0.00011,16.25118]
[1779690149619,30.27,77185.87,2.0,0.14674,0.00011,16.25898]
[1779690151695,30.27,77188.34,2.0,0.14698,0.00011,16.27541]
[1779690157680,30.27,77193.42,2.0,0.14753,0.00011,16.31712]
[1779690163272,30.27,77193.85,2.0,0.14757,0.00011,16.32054]
[1779690168760,30.27,77191.73,2.0,0.14734,0.00011,16.30302]
[1779690173795,30.27,77191.46,2.0,0.14731,0.00011,16.30083]
[1779690174723,30.27,77191.46,2.0,0.14731,0.00011,16.30083]
[1779690174727,30.27,77191.46,2.0,0.14731,0.00011,16.30083]
[1779690179837,30.27,77191.91,2.0,0.14736,0.00011,16.30457]
[1779690184872,30.27,77191.24,2.0,0.14729,0.00011,16.29916]
[1779690190229,30.27,77191.47,2.0,0.14732,0.00011,16.30113]
[1779690191921,30.27,77180.23,2.0,0.14611,0.00011,16.20931]
[1779690196898,30.27,77178.03,2.0,0.14589,0.00011,16.19196]
[1779690197348,30.27,77178.03,2.0,0.14589,0.00011,16.19196]
[1779690198873,30.27,77170.26,2.0,0.14506,0.00011,16.12879]
[1779690199666,30.27,77164.76,2.0,0.14448,0.00011,16.0841]
[1779690200267,30.27,77164.76,2.0,0.14448,0.00011,16.0841]
[1779690202235,30.27,77163.58,2.0,0.14436,0.00011,16.07457]
[1779690203444,30.27,77162.25,2.0,0.14422,0.00011,16.06377]
[1779690204587,30.27,77162.3,2.0,0.14422,0.00011,16.06425]
[1779690205343,30.27,77160.19,2.0,0.144,0.00011,16.04708]
[1779690205727,30.27,77160.19,2.0,0.144,0.00011,16.04708]
[1779690205837,30.27,77158.57,2.0,0.14383,0.00011,16.03394]
[1779690207532,30.28,77153.54,2.0,0.1433,0.00011,15.99297]
[1779690207575,30.28,77146.61,2.0,0.14257,0.00011,15.93655]
[1779690213072,30.27,77143.04,2.0,0.14217,0.00011,15.90329]
[1779690217494,30.27,77142.75,2.0,0.14214,0.00011,15.90086]
[1779690222049,30.27,77145.13,2.0,0.14238,0.00011,15.9202]
[1779690222135,30.27,77150.68,2.0,0.14297,0.00011,15.96546]
[1779690224114,30.27,77150.92,2.0,0.143,0.00011,15.96759]
[1779690224149,30.28,77151.57,2.0,0.14307,0.00011,15.97307]
[1779690230295,30.28,77151.26,2.0,0.14306,0.00011,15.97235]
[1779690230300,30.28,77151.26,2.0,0.14306,0.00011,15.97235]
[1779690230396,30.28,77151.23,2.0,0.14307,0.00011,15.97301]
[1779690236233,30.28,77151.25,2.0,0.14306,0.00011,15.97227]
[1779690241268,30.28,77148.79,2.0,0.14279,0.00011,15.95136]
[1779690244660,30.28,77149.68,2.0,0.14288,0.00011,15.95833]
[1779690244761,30.28,77150.5,2.0,0.14296,0.00011,15.96486]
[1779690244953,30.28,77150.5,2.0,0.14296,0.00011,15.96486]
[1779690245264,30.28,77150.5,2.0,0.14296,0.00011,15.96486]
[1779690250332,30.28,77150.67,2.0,0.14299,0.00011,15.967]
[1779690255503,30.28,77150.42,2.0,0.14297,0.00011,15.96542]
[1779690255604,30.28,77150.42,2.0,0.14297,0.00011,15.96553]
[1779690261482,30.28,77150.43,2.0,0.14296,0.00011,15.96465]
[1779690261503,30.28,77150.43,2.0,0.14296,0.00011,15.96465]
[1779690261756,30.28,77151.26,2.0,0.14304,0.00011,15.97122]
[1779690263049,30.28,77154.83,2.0,0.14343,0.00011,16.00076]
[1779690263271,30.28,77154.83,2.0,0.14343,0.00011,16.00076]
[1779690268462,30.28,77156.85,2.0,0.14366,0.00011,16.01917]
[1779690271510,30.28,77158.5,2.0,0.14385,0.00011,16.03324]
[1779690276419,30.28,77157.58,2.0,0.14373,0.00011,16.02267]
[1779690281553,30.29,77151.34,2.0,0.1431,0.00011,15.97397]
[1779690281835,30.29,77151.34,2.0,0.1431,0.00011,15.97397]
[1779690286907,30.29,77151.92,2.0,0.14319,0.00011,15.98036]
[1779690292630,30.29,77153.12,2.0,0.14334,0.00011,15.99211]
[1779690297665,30.29,77151.47,2.0,0.14319,0.00011,15.98025]
[1779690298028,30.29,77151.47,2.0,0.14319,0.00011,15.98025]
[1779690298100,30.29,77151.47,2.0,0.14319,0.00011,15.98025]
[1779690298672,30.3,77150.27,2.0,0.14306,0.00011,15.9708]
[1779690299180,30.3,77150.27,2.0,0.14306,0.00011,15.9708]
[1779690299679,30.29,77147.23,2.0,0.14274,0.00011,15.94576]
[1779690300827,30.29,77147.23,2.0,0.14274,0.00011,15.94576]
[1779690300954,30.29,77147.09,2.0,0.14273,0.00011,15.94472]
[1779690301693,30.3,77140.01,2.0,0.14199,0.0001,15.88709]
[1779690307735,30.29,77139.4,2.0,0.14191,0.0001,15.88146]
[1779690313782,30.29,77139.52,2.0,0.14192,0.0001,15.88191]
[1779690318818,30.29,77140.89,2.0,0.14206,0.0001,15.89269]
[1779690323853,30.29,77140.34,2.0,0.14199,0.0001,15.88782]
[1779690326241,30.29,77140.34,2.0,0.14199,0.0001,15.88782]
[1779690330995,30.29,77145.27,2.0,0.14251,0.00011,15.92763]
[1779690331277,30.29,77145.27,2.0,0.14251,0.00011,15.92763]
[1779690331290,30.29,77145.27,2.0,0.14251,0.00011,15.92763]
[1779690331353,30.29,77148.75,2.0,0.14284,0.00011,15.95189]
[1779690336909,30.29,77153.14,2.0,0.14333,0.00011,15.98983]
[1779690339518,30.3,77153.56,2.0,0.14339,0.00011,15.99405]
[1779690339618,30.3,77152.68,2.0,0.1433,0.00011,15.98727]
[1779690345002,30.29,77148.22,2.0,0.14282,0.00011,15.94987]
[1779690351468,30.29,77148.22,2.0,0.14281,0.00011,15.94938]
[1779690356223,30.29,77147.69,2.0,0.14275,0.00011,15.94446]
[1779690359876,30.29,77143.76,2.0,0.14233,0.00011,15.91202]
[1779690367568,30.29,77143.38,2.0,0.14228,0.00011,15.90848]
[1779690374205,30.29,77153.8,2.0,0.14337,0.00011,15.99246]
[1779690379240,30.29,77154.12,2.0,0.14339,0.00011,15.99425]
[1779690386288,30.29,77154.5,2.0,0.14341,0.00011,15.99619]
[1779690390245,30.29,77158.84,2.0,0.14387,0.00011,16.0311]
[1779690390248,30.29,77158.84,2.0,0.14387,0.00011,16.0311]
[1779690390761,30.29,77158.84,2.0,0.14387,0.00011,16.0311]
[1779690392976,30.28,77166.48,2.0,0.14464,0.00011,16.08885]
[1779690393344,30.28,77166.8,2.0,0.14467,0.00011,16.09117]
[1779690395603,30.28,77167.06,2.0,0.14469,0.00011,16.09304]
[1779690401403,30.28,77167.97,2.0,0.14478,0.00011,16.10004]
[1779690411472,30.28,77167.64,2.0,0.14474,0.00011,16.09699]
[1779690416507,30.28,77167.8,2.0,0.14476,0.00011,16.09808]
[1779690417349,30.28,77167.8,2.0,0.14476,0.00011,16.09808]
[1779690417352,30.28,77167.8,2.0,0.14476,0.00011,16.09808]
[1779690423556,30.28,77164.25,2.0,0.14436,0.00011,16.06739]
[1779690428591,30.28,77165.0,2.0,0.14442,0.00011,16.07208]
[1779690433627,30.27,77165.07,2.0,0.14441,0.00011,16.07119]
[1779690438662,30.27,77166.31,2.0,0.14452,0.00011,16.0798]
[1779690443287,30.27,77161.05,2.0,0.14394,0.00011,16.03561]
[1779690443422,30.27,77161.05,2.0,0.14394,0.00011,16.03561]
[1779690443697,30.27,77158.05,2.0,0.14362,0.00011,16.01086]
[1779690448731,30.27,77157.76,2.0,0.14358,0.00011,16.00724]
[1779690453473,30.27,77156.14,2.0,0.14336,0.00011,15.98915]
[1779690454239,30.27,77154.13,2.0,0.14315,0.00011,15.97252]
[1779690462832,30.26,77154.52,2.0,0.14317,0.00011,15.97401]
[1779690464125,30.26,77154.82,2.0,0.1432,0.00011,15.97626]
[1779690466369,30.26,77148.3,2.0,0.1425,0.00011,15.92265]
[1779690469881,30.26,77159.56,2.0,0.14368,0.00011,16.01395]
[1779690472415,30.26,77159.76,2.0,0.1437,0.00011,16.01507]
[1779690475833,30.26,77159.95,2.0,0.14371,0.00011,16.01611]
[1779690477309,30.26,77159.72,2.0,0.14368,0.00011,16.01346]
[1779690479898,30.26,77165.5,2.0,0.14428,0.00011,16.0602]
[1779690481426,30.26,77166.27,2.0,0.14436,0.00011,16.06591]
[1779690484325,30.25,77168.23,2.0,0.14455,0.00011,16.08097]
[1779690490021,30.25,77169.16,2.0,0.14462,0.00011,16.0865]
[1779690495056,30.25,77170.06,2.0,0.14469,0.00011,16.09201]
[1779690504119,30.24,77169.86,2.0,0.14462,0.00011,16.08671]
[1779690509154,30.24,77169.95,2.0,0.14461,0.00011,16.08552]
[1779690514189,30.24,77169.93,2.0,0.14455,0.00011,16.07953]
[1779690522105,30.23,77169.75,2.0,0.1445,0.00011,16.07542]
[1779690524348,30.23,77167.68,2.0,0.14427,0.00011,16.05777]
[1779690524704,30.23,77167.68,2.0,0.14427,0.00011,16.05777]
[1779690525962,30.23,77167.65,2.0,0.14426,0.00011,16.05717]
[1779690530669,30.23,77180.41,2.0,0.14559,0.00011,16.15944]
[1779690532787,30.23,77182.67,2.0,0.14583,0.00011,16.17747]
[1779690538362,30.22,77184.33,2.0,0.14596,0.00011,16.1876]
[1779690543397,30.22,77184.1,2.0,0.1459,0.00011,16.18324]
[1779690549133,30.21,77179.64,2.0,0.14539,0.00011,16.14431]
[1779690550792,30.21,77175.71,2.0,0.14497,0.00011,16.11169]
[1779690556488,30.21,77186.35,2.0,0.14606,0.00011,16.19589]
[1779690561523,30.2,77186.48,2.0,0.14605,0.00011,16.19455]
[1779690564012,30.2,77186.48,2.0,0.14605,0.00011,16.19455]
[1779690564114,30.2,77189.88,2.0,0.1464,0.00011,16.22148]
[1779690569579,30.2,77196.8,2.0,0.1471,0.00011,16.27513]
[1779690574614,30.19,77193.34,2.0,0.14667,0.00011,16.24044]
[1779690580656,30.19,77193.12,2.0,0.14661,0.00011,16.23592]
[1779690587906,30.19,77193.12,2.0,0.1466,0.00011,16.23548]
[1779690599790,30.17,77193.08,2.0,0.1465,0.00011,16.22753]
[1779690604825,30.17,77193.0,2.0,0.14646,0.00011,16.22488]
[1779690609860,30.17,77192.75,2.0,0.14641,0.00011,16.22087]
[1779690615902,30.16,77193.03,2.0,0.14641,0.00011,16.22086]
[1779690620937,30.16,77193.62,2.0,0.14644,0.00011,16.2238]
[1779690625972,30.16,77197.23,2.0,0.14681,0.00011,16.25155]
[1779690626521,30.16,77197.23,2.0,0.14681,0.00011,16.25155]
[1779690630050,30.16,77201.28,2.0,0.14723,0.00011,16.28402]
[1779690633623,30.16,77204.52,2.0,0.14754,0.00011,16.30585]
[1779690634036,30.15,77206.48,2.0,0.14775,0.00011,16.32171]
[1779690639074,30.15,77215.82,2.0,0.14876,0.00011,16.39842]
[1779690644109,30.15,77216.72,2.0,0.14885,0.00011,16.40528]
[1779690650159,30.15,77217.17,2.0,0.14889,0.00011,16.40828]
[1779690655194,30.15,77218.99,2.0,0.14908,0.00011,16.42262]
[1779690659329,30.15,77220.03,2.0,0.14919,0.00011,16.43059]
[1779690662256,30.15,77222.66,2.0,0.14947,0.00011,16.45192]
[1779690662991,30.15,77225.67,2.0,0.1498,0.00011,16.4765]
[1779690662993,30.15,77225.67,2.0,0.1498,0.00011,16.4765]
[1779690662999,30.15,77225.67,2.0,0.1498,0.00011,16.4765]
[1779690663003,30.15,77225.67,2.0,0.1498,0.00011,16.4765]
[1779690668286,30.15,77227.97,2.0,0.15003,0.00011,16.49374]
[1779690673321,30.15,77228.4,2.0,0.15006,0.00011,16.49611]
[1779690678356,30.14,77227.0,2.0,0.14989,0.00011,16.48344]
[1779690680875,30.14,77227.0,2.0,0.14989,0.00011,16.48344]
[1779690686897,30.14,77221.38,2.0,0.14926,0.00011,16.43595]
[1779690687718,30.14,77221.34,2.0,0.14925,0.00011,16.43547]
[1779690687724,30.14,77221.34,2.0,0.14925,0.00011,16.43547]
[1779690689778,30.14,77220.7,2.0,0.14918,0.00011,16.42993]
[1779690689784,30.14,77220.7,2.0,0.14918,0.00011,16.42993]
[1779690696483,30.14,77220.64,2.0,0.14913,0.00011,16.42443]
[1779690698013,30.14,77220.64,2.0,0.14913,0.00011,16.42443]
[1779690698023,30.14,77220.64,2.0,0.14913,0.00011,16.42443]
[1779690699504,30.14,77221.98,2.0,0.14927,0.00011,16.43518]
[1779690702976,30.14,77231.99,2.0,0.15036,0.00011,16.517]
[1779690704079,30.14,77232.04,2.0,0.15036,0.00011,16.51715]
[1779690704551,30.14,77238.91,2.0,0.15111,0.00011,16.57347]
[1779690708572,30.13,77255.1,2.0,0.15287,0.00011,16.70508]
[1779690713602,30.13,77259.62,2.0,0.15333,0.00011,16.73923]
[1779690718637,30.12,77258.76,2.0,0.1532,0.00011,16.72943]
[1779690723672,30.12,77251.34,2.0,0.15234,0.00011,16.66568]
[1779690728707,30.12,77251.44,2.0,0.15232,0.00011,16.66436]
[1779690733742,30.11,77260.7,2.0,0.15332,0.00011,16.73848]
[1779690738777,30.11,77263.59,2.0,0.1536,0.00011,16.75963]
[1779690741873,30.11,77270.66,2.0,0.15437,0.00011,16.81683]
[1779690741928,30.11,77270.66,2.0,0.15437,0.00011,16.81683]
[1779690741973,30.1,77272.05,2.0,0.15452,0.00011,16.82768]
[1779690746209,30.1,77272.0,2.0,0.1545,0.00011,16.82608]
[1779690746290,30.1,77272.38,2.0,0.15452,0.00011,16.82806]
[1779690751184,30.1,77271.08,2.0,0.15436,0.00011,16.81601]
[1779690753654,30.1,77271.07,2.0,0.15432,0.00011,16.81108]
[1779690753891,30.1,77269.65,2.0,0.15415,0.00011,16.79906]
[1779690758921,30.09,77257.52,2.0,0.15277,0.00011,16.69644]
[1779690760058,30.09,77257.52,2.0,0.15277,0.00011,16.69644]
[1779690760671,30.09,77253.82,2.0,0.15236,0.00011,16.66549]
[1779690763744,30.09,77251.84,2.0,0.15212,0.00011,16.64807]
[1779690764351,30.09,77248.68,2.0,0.15177,0.00011,16.62164]
[1779690766656,30.09,77246.18,2.0,0.15148,0.00011,16.60031]
[1779690772021,30.08,77250.86,2.0,0.15197,0.00011,16.63695]
[1779690773852,30.08,77252.87,2.0,0.15219,0.00011,16.65314]
[1779690780084,30.08,77259.64,2.0,0.1529,0.00011,16.70588]
[1779690785119,30.08,77259.63,2.0,0.15287,0.00011,16.70368]
[1779690790154,30.07,77267.5,2.0,0.1537,0.00011,16.76603]
[1779690795189,30.07,77267.19,2.0,0.15363,0.00011,16.76064]
[1779690801231,30.05,77267.98,2.0,0.1536,0.00011,16.75835]
[1779690806266,30.02,77269.05,2.0,0.15344,0.00011,16.74766]
[1779690811301,30.01,77268.86,2.0,0.15335,0.00011,16.73921]
[1779690816336,30.01,77261.34,2.0,0.15248,0.00011,16.67413]
[1779690821371,30.0,77262.45,2.0,0.15257,0.00011,16.68074]
[1779690826406,30.0,77263.44,2.0,0.15264,0.00011,16.68626]
[1779690831441,30.0,77263.35,2.0,0.15259,0.00011,16.68274]
[1779690832436,30.0,77263.35,2.0,0.15259,0.00011,16.68274]
[1779690839497,29.99,77262.81,2.0,0.15247,0.00011,16.6739]
[1779690844532,29.98,77259.72,2.0,0.15208,0.00011,16.64508]
[1779690850574,29.98,77257.74,2.0,0.15182,0.00011,16.62566]
[1779690853187,29.98,77254.74,2.0,0.15148,0.00011,16.60034]
[1779690856563,29.97,77252.41,2.0,0.1512,0.00011,16.57935]
[1779690861651,29.97,77252.46,2.0,0.15118,0.00011,16.57745]
[1779690863904,29.97,77252.53,2.0,0.15118,0.00011,16.57765]
[1779690869707,29.97,77253.51,2.0,0.15125,0.00011,16.58314]
[1779690874743,29.96,77258.87,2.0,0.15179,0.00011,16.62168]
[1779690879778,29.96,77267.24,2.0,0.15269,0.00011,16.68894]
[1779690884813,29.95,77273.71,2.0,0.15331,0.00011,16.73482]
[1779690886093,29.95,77273.71,2.0,0.15331,0.00011,16.73482]
[1779690886194,29.94,77273.71,2.0,0.1533,0.00011,16.73426]
[1779690889725,29.94,77273.36,2.0,0.15324,0.00011,16.72982]
[1779690889784,29.94,77273.36,2.0,0.15324,0.00011,16.72982]
[1779690894883,29.94,77280.81,2.0,0.15402,0.00011,16.7882]
[1779690899920,29.93,77273.04,2.0,0.15311,0.00011,16.72087]
[1779690904955,29.93,77281.02,2.0,0.15397,0.00011,16.7843]
[1779690912007,29.92,77282.32,2.0,0.15406,0.00011,16.79085]
[1779690918046,29.91,77282.23,2.0,0.154,0.00011,16.78646]
[1779690928116,29.9,77282.23,2.0,0.15391,0.00011,16.78051]
[1779690930396,29.9,77282.23,2.0,0.15391,0.00011,16.78051]
[1779690930497,29.9,77282.23,2.0,0.1539,0.00011,16.77934]
[1779690937179,29.89,77282.93,2.0,0.15389,0.00011,16.77684]
[1779690939753,29.89,77283.37,2.0,0.15392,0.00011,16.77925]
[1779690945235,29.89,77284.51,2.0,0.15399,0.00011,16.78495]
[1779690945915,29.89,77284.51,2.0,0.15399,0.00011,16.78495]
[1779690949412,29.88,77287.91,2.0,0.15435,0.00011,16.8113]
[1779690949469,29.88,77287.9,2.0,0.15434,0.00011,16.81055]
[1779690951472,29.88,77287.88,2.0,0.15433,0.00011,16.80999]
[1779690952284,29.88,77287.56,2.0,0.15428,0.00011,16.80655]
[1779690957319,29.87,77286.92,2.0,0.15417,0.00011,16.798]
[1779690959721,29.87,77286.89,2.0,0.15416,0.00011,16.79712]
[1779690959723,29.87,77286.89,2.0,0.15416,0.00011,16.79712]
[1779690959823,29.87,77286.89,2.0,0.15414,0.00011,16.79587]
[1779690960941,29.87,77286.89,2.0,0.15414,0.00011,16.79587]
[1779690961348,29.87,77283.92,2.0,0.1538,0.00011,16.77082]
[1779690967390,29.87,77282.89,2.0,0.15364,0.00011,16.75877]
[1779690972425,29.86,77287.91,2.0,0.15416,0.00011,16.79763]
[1779690977460,29.86,77287.13,2.0,0.15403,0.00011,16.78808]
[1779690982495,29.85,77292.42,2.0,0.15458,0.00011,16.82911]
[1779690987530,29.84,77298.65,2.0,0.15524,0.00011,16.87756]
[1779690990628,29.84,77302.89,2.0,0.15569,0.00011,16.91075]
[1779690990646,29.84,77302.89,2.0,0.15569,0.00011,16.91075]
[1779690991558,29.84,77304.13,2.0,0.15579,0.00011,16.91641]
[1779690993550,29.84,77304.72,2.0,0.15585,0.00011,16.92085]
[1779690998869,29.84,77305.07,2.0,0.15586,0.00011,16.92137]
[1779690998965,29.83,77305.07,2.0,0.15584,0.00011,16.92042]
[1779691003700,29.83,77306.6,2.0,0.15599,0.00011,16.93095]
[1779691003737,29.83,77306.6,2.0,0.15597,0.00011,16.92948]
[1779691005078,29.83,77306.6,2.0,0.15597,0.00011,16.92948]
[1779691006475,29.83,77306.98,2.0,0.156,0.00011,16.93221]
[1779691006604,29.83,77306.98,2.0,0.156,0.00011,16.93221]
[1779691006522,29.83,77306.64,2.0,0.15596,0.00011,16.9289]
[1779691006745,29.83,77306.64,2.0,0.15596,0.00011,16.9289]
[1779691006791,29.83,77306.64,2.0,0.15596,0.00011,16.9289]
[1779691006891,29.83,77306.64,2.0,0.15596,0.00011,16.9289]
[1779691007221,29.83,77306.64,2.0,0.15596,0.00011,16.9289]
[1779691007265,29.83,77306.64,2.0,0.15596,0.00011,16.9289]
[1779691007968,29.83,77311.55,2.0,0.15651,0.00011,16.96963]
[1779691008067,29.83,77331.08,2.0,0.15874,0.00011,17.13215]
[1779691013630,29.82,77339.88,2.0,0.15971,0.00012,17.20299]
[1779691015356,29.82,77341.55,2.0,0.15991,0.00012,17.21691]
[1779691015567,29.82,77341.55,2.0,0.15991,0.00012,17.21691]
[1779691015455,29.82,77344.4,2.0,0.16022,0.00012,17.2396]
[1779691016267,29.82,77344.4,2.0,0.16022,0.00012,17.2396]
[1779691016406,29.82,77344.4,2.0,0.16022,0.00012,17.2396]
[1779691018634,29.82,77344.72,2.0,0.16024,0.00012,17.2413]
[1779691018638,29.82,77344.72,2.0,0.16024,0.00012,17.2413]
[1779691019469,29.82,77344.72,2.0,0.16024,0.00012,17.2413]
[1779691019571,29.82,77344.72,2.0,0.16024,0.00012,17.24098]
[1779691021050,29.82,77344.56,2.0,0.16021,0.00012,17.23907]
[1779691021536,29.82,77344.56,2.0,0.16021,0.00012,17.23907]
[1779691021572,29.81,77340.73,2.0,0.15976,0.00012,17.20657]
[1779691022053,29.81,77340.73,2.0,0.15976,0.00012,17.20657]
[1779691025238,29.81,77336.34,2.0,0.15925,0.00011,17.16926]
[1779691025325,29.81,77336.24,2.0,0.15923,0.00011,17.16821]
[1779691027086,29.81,77332.75,2.0,0.15882,0.00011,17.13864]
[1779691027711,29.81,77331.5,2.0,0.15868,0.00011,17.12779]
[1779691027816,29.81,77331.22,2.0,0.15864,0.00011,17.12505]
[1779691028677,29.81,77331.22,2.0,0.15864,0.00011,17.12505]
[1779691028839,29.81,77331.22,2.0,0.15864,0.00011,17.12505]
[1779691028973,29.81,77331.22,2.0,0.15864,0.00011,17.12505]
[1779691028998,29.81,77330.79,2.0,0.15859,0.00011,17.12132]
[1779691029775,29.81,77330.79,2.0,0.15859,0.00011,17.12132]
[1779691031831,29.81,77321.45,2.0,0.15751,0.00011,17.04286]
[1779691036957,29.81,77320.91,2.0,0.15743,0.00011,17.03709]
[1779691036958,29.81,77320.91,2.0,0.15743,0.00011,17.03709]
[1779691042921,29.8,77324.12,2.0,0.15777,0.00011,17.0618]
[1779691047956,29.8,77312.77,2.0,0.15645,0.00011,16.96567]
[1779691052445,29.8,77316.06,2.0,0.15682,0.00011,16.99259]
[1779691058027,29.8,77320.27,2.0,0.15725,0.00011,17.02203]
[1779691060682,29.8,77323.39,2.0,0.1576,0.00011,17.04754]
[1779691062516,29.8,77324.02,2.0,0.15766,0.00011,17.0525]
[1779691066108,29.79,77333.98,2.0,0.15879,0.00011,17.13421]
[1779691072125,29.79,77334.87,2.0,0.15885,0.00011,17.13873]
[1779691073056,29.79,77334.87,2.0,0.15885,0.00011,17.13873]
[1779691076887,29.79,77334.77,2.0,0.15881,0.00011,17.1363]
[1779691079238,29.79,77335.42,2.0,0.15888,0.00011,17.14093]
[1779691084596,29.78,77334.51,2.0,0.15875,0.00011,17.13179]
[1779691086887,29.78,77334.14,2.0,0.15869,0.00011,17.12756]
[1779691092268,29.78,77334.18,2.0,0.15866,0.00011,17.12532]
[1779691097549,29.77,77333.5,2.0,0.15856,0.00011,17.11827]
[1779691103972,29.77,77333.2,2.0,0.15851,0.00011,17.11478]
[1779691114278,29.77,77333.1,2.0,0.15846,0.00011,17.11115]
[1779691119592,29.76,77332.76,2.0,0.15835,0.00011,17.10149]
[1779691127513,29.76,77329.82,2.0,0.15799,0.00011,17.07478]
[1779691133555,29.76,77329.96,2.0,0.15798,0.00011,17.07454]
[1779691138592,29.75,77331.83,2.0,0.15818,0.00011,17.08892]
[1779691144634,29.75,77331.87,2.0,0.15816,0.00011,17.08773]
[1779691149669,29.75,77329.09,2.0,0.15783,0.00011,17.06327]
[1779691155711,29.75,77328.76,2.0,0.15777,0.00011,17.05921]
[1779691162751,29.75,77328.23,2.0,0.1577,0.00011,17.05414]
[1779691167795,29.74,77332.08,2.0,0.15812,0.00011,17.08456]
[1779691173258,29.74,77334.63,2.0,0.15836,0.00011,17.10059]
[1779691182103,29.74,77334.58,2.0,0.15834,0.00011,17.09867]
[1779691187356,29.73,77331.04,2.0,0.15789,0.00011,17.06653]
[1779691192972,29.73,77323.44,2.0,0.157,0.00011,17.00148]
[1779691193862,29.73,77323.44,2.0,0.157,0.00011,17.00148]
[1779691200024,29.73,77316.47,2.0,0.15619,0.00011,16.94227]
[1779691205060,29.73,77312.95,2.0,0.15579,0.00011,16.91243]
[1779691211102,29.73,77321.59,2.0,0.15676,0.00011,16.98374]
[1779691220126,29.73,77321.62,2.0,0.15676,0.00011,16.98349]
[1779691220247,29.73,77321.62,2.0,0.15676,0.00011,16.98349]
[1779691227221,29.72,77326.93,2.0,0.15733,0.00011,17.02535]
[1779691230368,29.72,77327.81,2.0,0.15742,0.00011,17.03222]
[1779691230428,29.72,77327.98,2.0,0.15744,0.00011,17.03339]
[1779691232489,29.72,77329.13,2.0,0.15754,0.00011,17.03907]
[1779691234597,29.72,77331.33,2.0,0.15779,0.00011,17.05743]
[1779691234622,29.72,77331.33,2.0,0.15779,0.00011,17.05743]
[1779691235461,29.72,77331.69,2.0,0.15783,0.00011,17.06041]
[1779691236478,29.72,77331.98,2.0,0.15787,0.00011,17.0628]
[1779691237136,29.72,77332.21,2.0,0.15789,0.00011,17.06468]
[1779691241866,29.72,77332.24,2.0,0.15789,0.00011,17.06473]
[1779691241868,29.72,77332.24,2.0,0.15789,0.00011,17.06473]
[1779691242326,29.72,77333.23,2.0,0.15801,0.00011,17.07297]
[1779691246886,29.72,77336.04,2.0,0.15832,0.00011,17.09609]
[1779691250239,29.72,77336.32,2.0,0.15835,0.00011,17.0981]
[1779691250383,29.72,77340.81,2.0,0.15887,0.00012,17.13554]
[1779691252282,29.72,77342.96,2.0,0.15911,0.00012,17.15364]
[1779691252293,29.72,77342.96,2.0,0.15911,0.00012,17.15364]
[1779691252783,29.72,77343.55,2.0,0.15918,0.00012,17.15867]
[1779691258439,29.72,77346.84,2.0,0.15955,0.00012,17.18487]
[1779691258942,29.72,77346.84,2.0,0.15955,0.00012,17.18487]
[1779691264485,29.72,77346.71,2.0,0.15951,0.00012,17.18242]
[1779691268777,29.71,77346.72,2.0,0.1595,0.00012,17.18185]
[1779691268875,29.71,77346.72,2.0,0.1595,0.00012,17.18164]
[1779691274555,29.71,77347.61,2.0,0.15961,0.00012,17.18939]
[1779691279590,29.72,77347.68,2.0,0.15962,0.00012,17.1902]
[1779691284625,29.72,77347.62,2.0,0.15961,0.00012,17.18993]
[1779691289406,29.72,77345.7,2.0,0.1594,0.00012,17.17406]
[1779691289659,29.72,77341.44,2.0,0.15891,0.00012,17.13849]
[1779691290723,29.72,77341.44,2.0,0.15891,0.00012,17.13849]
[1779691295049,29.71,77341.03,2.0,0.15882,0.00012,17.13035]
[1779691298257,29.71,77338.23,2.0,0.15849,0.00012,17.10655]
[1779691304766,29.71,77339.46,2.0,0.15862,0.00012,17.11602]
[1779691309946,29.71,77339.46,2.0,0.15861,0.00012,17.11553]
[1779691310808,29.71,77339.14,2.0,0.15857,0.00012,17.11261]
[1779691317857,29.71,77338.58,2.0,0.15853,0.00012,17.10905]
[1779691324906,29.72,77339.05,2.0,0.1586,0.00012,17.11412]
[1779691326262,29.72,77336.38,2.0,0.15829,0.00011,17.09195]
[1779691326269,29.72,77336.38,2.0,0.15829,0.00011,17.09195]
[1779691326920,29.72,77334.69,2.0,0.1581,0.00011,17.07797]
[1779691331955,29.72,77332.45,2.0,0.15784,0.00011,17.0589]
[1779691339004,29.71,77332.46,2.0,0.15784,0.00011,17.0588]
[1779691344044,29.71,77335.75,2.0,0.15821,0.00011,17.08616]
[1779691345225,29.71,77335.75,2.0,0.15821,0.00011,17.08616]
[1779691345318,29.71,77336.01,2.0,0.15824,0.00011,17.08823]
[1779691348960,29.71,77335.89,2.0,0.15823,0.00011,17.08744]
[1779691355235,29.72,77332.63,2.0,0.15785,0.00011,17.05787]
[1779691361444,29.72,77332.46,2.0,0.15786,0.00011,17.05832]
[1779691367207,29.72,77334.89,2.0,0.15816,0.00011,17.08047]
[1779691368000,29.72,77334.89,2.0,0.15816,0.00011,17.08047]
[1779691378284,29.73,77336.22,2.0,0.15835,0.00011,17.09396]
[1779691383831,29.73,77337.52,2.0,0.1585,0.00011,17.10521]
[1779691389361,29.73,77334.13,2.0,0.15814,0.00011,17.07861]
[1779691390024,29.73,77334.13,2.0,0.15814,0.00011,17.07861]
[1779691395403,29.73,77332.4,2.0,0.15796,0.00011,17.0654]
[1779691400438,29.74,77332.55,2.0,0.15799,0.00011,17.06776]
[1779691406480,29.74,77332.25,2.0,0.15797,0.00011,17.0666]
[1779691410723,29.74,77332.67,2.0,0.15803,0.00011,17.07079]
[1779691410726,29.74,77332.67,2.0,0.15803,0.00011,17.07079]
[1779691410824,29.74,77328.36,2.0,0.15754,0.00011,17.035]
[1779691414075,29.74,77329.74,2.0,0.15767,0.00011,17.04261]
[1779691414536,29.74,77329.86,2.0,0.15768,0.00011,17.0436]
[1779691415053,29.74,77329.86,2.0,0.15768,0.00011,17.0436]
[1779691420584,29.74,77332.64,2.0,0.15802,0.00011,17.06804]
[1779691425619,29.74,77332.4,2.0,0.15801,0.00011,17.06724]
[1779691426060,29.74,77332.4,2.0,0.15801,0.00011,17.06724]
[1779691431661,29.74,77330.29,2.0,0.15777,0.00011,17.04988]
[1779691436696,29.74,77328.39,2.0,0.15756,0.00011,17.03422]
[1779691441733,29.74,77328.67,2.0,0.15759,0.00011,17.03681]
[1779691446767,29.75,77327.44,2.0,0.15746,0.00011,17.0268]
[1779691451999,29.75,77327.04,2.0,0.15741,0.00011,17.02372]
[1779691456101,29.75,77326.51,2.0,0.15736,0.00011,17.01966]
[1779691463783,29.75,77326.38,2.0,0.15736,0.00011,17.01958]
[1779691466036,29.75,77326.38,2.0,0.15737,0.00011,17.02083]
[1779691473956,29.75,77334.09,2.0,0.15827,0.00011,17.08387]
[1779691478991,29.76,77334.41,2.0,0.15832,0.00011,17.08762]
[1779691480403,29.76,77334.41,2.0,0.15832,0.00011,17.08762]
[1779691481005,29.76,77334.4,2.0,0.15832,0.00011,17.08797]
[1779691487047,29.76,77334.33,2.0,0.15834,0.00011,17.08885]
[1779691492082,29.76,77329.7,2.0,0.15782,0.00011,17.05147]
[1779691497428,29.76,77329.52,2.0,0.15782,0.00011,17.05112]
[1779691503619,29.77,77329.59,2.0,0.15785,0.00011,17.05315]
[1779691509202,29.77,77326.89,2.0,0.15757,0.00011,17.03296]
[1779691510144,29.77,77326.89,2.0,0.15757,0.00011,17.03296]
[1779691516250,29.77,77326.44,2.0,0.15755,0.00011,17.03173]
[1779691520935,29.77,77326.37,2.0,0.15755,0.00011,17.03147]
[1779691526320,29.78,77333.95,2.0,0.15846,0.00011,17.09729]
[1779691534114,29.78,77333.7,2.0,0.15843,0.00011,17.09567]
[1779691539411,29.78,77333.91,2.0,0.15847,0.00011,17.09608]
[1779691546460,29.79,77333.35,2.0,0.15843,0.00011,17.09306]
[1779691551495,29.79,77333.53,2.0,0.15846,0.00011,17.09574]
[1779691558545,29.79,77332.52,2.0,0.15837,0.00011,17.08893]
[1779691571636,29.8,77331.9,2.0,0.15834,0.00011,17.087]
[1779691576077,29.8,77331.9,2.0,0.15834,0.00011,17.087]
[1779691576884,29.8,77332.21,2.0,0.15839,0.00011,17.09055]
[1779691578899,29.8,77345.09,2.0,0.15988,0.00012,17.1984]
[1779691580407,29.8,77346.74,2.0,0.16007,0.00012,17.21233]
[1779691580576,29.8,77346.74,2.0,0.16007,0.00012,17.21233]
[1779691585733,29.8,77352.16,2.0,0.1607,0.00012,17.25767]
[1779691590769,29.8,77351.7,2.0,0.16065,0.00012,17.25379]
[1779691591733,29.8,77351.7,2.0,0.16065,0.00012,17.25379]
[1779691591807,29.8,77351.7,2.0,0.16062,0.00012,17.24984]
[1779691594709,29.8,77353.63,2.0,0.16085,0.00012,17.26641]
[1779691594715,29.8,77353.63,2.0,0.16085,0.00012,17.26641]
[1779691597632,29.8,77362.65,2.0,0.1619,0.00012,17.34212]
[1779691599228,29.8,77362.62,2.0,0.1619,0.00012,17.34198]
[1779691607815,29.8,77365.52,2.0,0.16225,0.00012,17.36684]
[1779691611162,29.8,77365.52,2.0,0.16225,0.00012,17.36701]
[1779691616357,29.8,77365.53,2.0,0.16226,0.00012,17.36736]
[1779691619474,29.8,77365.6,2.0,0.16227,0.00012,17.36801]
[1779691619487,29.8,77365.6,2.0,0.16227,0.00012,17.36801]
[1779691620203,29.8,77365.6,2.0,0.16227,0.00012,17.36801]
[1779691620155,29.8,77375.29,2.0,0.1634,0.00012,17.44885]
[1779691620327,29.8,77375.29,2.0,0.1634,0.00012,17.44885]
[1779691620376,29.8,77375.29,2.0,0.1634,0.00012,17.44885]
[1779691620770,29.8,77375.29,2.0,0.1634,0.00012,17.44885]
[1779691620829,29.8,77375.29,2.0,0.1634,0.00012,17.44885]
[1779691621175,29.8,77375.29,2.0,0.1634,0.00012,17.44885]
[1779691621204,29.8,77395.55,2.0,0.16578,0.00012,17.61769]
[1779691621423,29.8,77395.55,2.0,0.16578,0.00012,17.61769]
[1779691621443,29.8,77395.55,2.0,0.16578,0.00012,17.61769]
[1779691621500,29.8,77395.55,2.0,0.16578,0.00012,17.61769]
[1779691622183,29.8,77395.55,2.0,0.16578,0.00012,17.61769]
[1779691623273,29.8,77406.46,2.0,0.16707,0.00012,17.7085]
[1779691623275,29.8,77406.46,2.0,0.16707,0.00012,17.7085]
[1779691623787,29.8,77406.46,2.0,0.16707,0.00012,17.7085]
[1779691624487,29.8,77406.64,2.0,0.16709,0.00012,17.70989]
[1779691625584,29.8,77406.31,2.0,0.16704,0.00012,17.70702]
[1779691626448,29.8,77408.42,2.0,0.16729,0.00012,17.7245]
[1779691626774,29.8,77408.42,2.0,0.16729,0.00012,17.7245]
[1779691626874,29.8,77408.42,2.0,0.16729,0.00012,17.7245]
[1779691627804,29.8,77412.92,2.0,0.16783,0.00012,17.76188]
[1779691629067,29.8,77416.46,2.0,0.16825,0.00012,17.79121]
[1779691629082,29.8,77416.46,2.0,0.16825,0.00012,17.79121]
[1779691629120,29.8,77416.46,2.0,0.16825,0.00012,17.79121]
[1779691629237,29.8,77416.46,2.0,0.16825,0.00012,17.79121]
[1779691629196,29.8,77416.47,2.0,0.16824,0.00012,17.79107]
[1779691629686,29.8,77416.47,2.0,0.16824,0.00012,17.79107]
[1779691629754,29.8,77416.47,2.0,0.16824,0.00012,17.79107]
[1779691630628,29.8,77426.52,2.0,0.16944,0.00012,17.87478]
[1779691631059,29.8,77434.37,2.0,0.17038,0.00012,17.94003]
[1779691632236,29.8,77434.37,2.0,0.17038,0.00012,17.94003]
[1779691632252,29.8,77434.37,2.0,0.17038,0.00012,17.94003]
[1779691636223,29.8,77435.69,2.0,0.17054,0.00012,17.95095]
[1779691642136,29.8,77435.39,2.0,0.1705,0.00012,17.94814]
[1779691647171,29.8,77437.81,2.0,0.17078,0.00012,17.96797]
[1779691651231,29.8,77436.95,2.0,0.17068,0.00012,17.96051]
[1779691651241,29.8,77433.41,2.0,0.17022,0.00012,17.92696]
[1779691652133,29.8,77433.41,2.0,0.17022,0.00012,17.92696]
[1779691652206,29.8,77426.4,2.0,0.16938,0.00012,17.86846]
[1779691653678,29.8,77423.22,2.0,0.169,0.00012,17.84168]
[1779691653848,29.8,77423.22,2.0,0.169,0.00012,17.84168]
[1779691655227,29.8,77412.46,2.0,0.16771,0.00012,17.75149]
[1779691655451,29.8,77412.46,2.0,0.16771,0.00012,17.75149]
[1779691655860,29.8,77412.46,2.0,0.16771,0.00012,17.75149]
[1779691656498,29.8,77410.88,2.0,0.16752,0.00012,17.73815]
[1779691656551,29.8,77410.88,2.0,0.16752,0.00012,17.73815]
[1779691658129,29.8,77409.22,2.0,0.16732,0.00012,17.72418]
[1779691659181,29.8,77412.87,2.0,0.16775,0.00012,17.75431]
[1779691661666,29.8,77418.86,2.0,0.16845,0.00012,17.80388]
[1779691661876,29.8,77418.86,2.0,0.16845,0.00012,17.80388]
[1779691661951,29.8,77418.86,2.0,0.16845,0.00012,17.80388]
[1779691662333,29.8,77411.28,2.0,0.16755,0.00012,17.74049]
[1779691663419,29.8,77408.44,2.0,0.16721,0.00012,17.71643]
[1779691665882,29.79,77408.64,2.0,0.16723,0.00012,17.71796]
[1779691668726,29.79,77407.68,2.0,0.16711,0.00012,17.70986]
[1779691671259,29.79,77404.42,2.0,0.16672,0.00012,17.68261]
[1779691672072,29.79,77404.31,2.0,0.16671,0.00012,17.68149]
[1779691672128,29.79,77404.31,2.0,0.16671,0.00012,17.68149]
[1779691677901,29.79,77406.22,2.0,0.16693,0.00012,17.69715]
[1779691682280,29.79,77405.8,2.0,0.16688,0.00012,17.69374]
[1779691691480,29.79,77412.78,2.0,0.16771,0.00012,17.75192]
[1779691698531,29.79,77412.72,2.0,0.1677,0.00012,17.75133]
[1779691704573,29.79,77411.44,2.0,0.16755,0.00012,17.74068]
[1779691706884,29.79,77411.0,2.0,0.1675,0.00012,17.73704]
[1779691712629,29.79,77403.56,2.0,0.16658,0.00012,17.67042]
[1779691715936,29.79,77403.41,2.0,0.16656,0.00012,17.66909]
[1779691716227,29.79,77403.41,2.0,0.16656,0.00012,17.66909]
[1779691721864,29.79,77393.67,2.0,0.16541,0.00012,17.58768]
[1779691722504,29.79,77393.68,2.0,0.16541,0.00012,17.58778]
[1779691723507,29.79,77393.68,2.0,0.16541,0.00012,17.58779]
[1779691723520,29.79,77393.68,2.0,0.16541,0.00012,17.58779]
[1779691723545,29.79,77393.68,2.0,0.16541,0.00012,17.58779]
[1779691726699,29.79,77384.99,2.0,0.16439,0.00012,17.51542]
[1779691731616,29.79,77381.57,2.0,0.16399,0.00012,17.48744]
[1779691735635,29.79,77381.65,2.0,0.16401,0.00012,17.48853]
[1779691741832,29.8,77381.33,2.0,0.16398,0.00012,17.48653]
[1779691742379,29.8,77381.33,2.0,0.16398,0.00012,17.48653]
[1779691748881,29.8,77381.19,2.0,0.16397,0.00012,17.486]
[1779691753917,29.8,77380.69,2.0,0.16392,0.00012,17.48226]
[1779691755437,29.8,77379.6,2.0,0.16379,0.00012,17.47326]
[1779691761009,29.8,77380.36,2.0,0.16389,0.00012,17.48008]
[1779691766385,29.8,77380.69,2.0,0.16393,0.00012,17.48327]
[1779691776071,29.8,77380.75,2.0,0.16393,0.00012,17.4807]
[1779691784126,29.8,77380.73,2.0,0.16393,0.00012,17.48116]
[1779691789257,29.8,77380.72,2.0,0.16393,0.00012,17.48128]
[1779691793258,29.8,77379.67,2.0,0.16382,0.00012,17.47287]
[1779691793630,29.8,77375.25,2.0,0.1633,0.00012,17.43608]
[1779691793633,29.8,77375.25,2.0,0.1633,0.00012,17.43608]
[1779691794199,29.8,77373.52,2.0,0.1631,0.00012,17.42178]
[1779691794848,29.8,77373.52,2.0,0.1631,0.00012,17.42178]
[1779691797225,29.8,77373.32,2.0,0.16307,0.00012,17.41988]
[1779691797326,29.8,77373.06,2.0,0.16304,0.00012,17.4176]
[1779691798583,29.8,77370.39,2.0,0.16273,0.00012,17.39525]
[1779691802539,29.8,77367.47,2.0,0.16239,0.00012,17.37079]
[1779691803122,29.8,77367.47,2.0,0.16239,0.00012,17.37079]
[1779691807359,29.8,77366.99,2.0,0.16234,0.00012,17.36736]
[1779691807714,29.8,77367.14,2.0,0.16236,0.00012,17.36882]
[1779691809437,29.8,77365.7,2.0,0.16219,0.00012,17.35701]
[1779691810311,29.8,77365.12,2.0,0.16213,0.00012,17.3526]
[1779691814908,29.8,77364.39,2.0,0.16204,0.00012,17.34633]
[1779691815346,29.8,77364.36,2.0,0.16204,0.00012,17.34603]
[1779691820356,29.81,77364.12,2.0,0.16202,0.00012,17.34487]
[1779691820458,29.81,77364.12,2.0,0.16203,0.00012,17.34508]
[1779691825525,29.81,77361.63,2.0,0.16175,0.00012,17.32519]
[1779691831458,29.81,77361.21,2.0,0.16169,0.00012,17.31881]
[1779691837367,29.81,77361.38,2.0,0.16172,0.00012,17.32091]
[1779691837469,29.81,77361.74,2.0,0.16176,0.00012,17.32425]
[1779691842535,29.81,77373.32,2.0,0.16313,0.00012,17.4218]
[1779691845822,29.81,77375.67,2.0,0.16341,0.00012,17.44159]
[1779691847402,29.81,77374.84,2.0,0.16331,0.00012,17.4348]
[1779691847571,29.81,77375.02,2.0,0.16333,0.00012,17.43636]
[1779691854064,29.81,77375.05,2.0,0.16334,0.00012,17.43678]
[1779691860663,29.81,77370.06,2.0,0.16276,0.00012,17.39566]
[1779691865698,29.82,77359.81,2.0,0.16158,0.00012,17.31119]
[1779691870884,29.82,77359.62,2.0,0.16158,0.00012,17.3106]
[1779691877782,29.82,77357.96,2.0,0.16141,0.00012,17.29889]
[1779691883824,29.82,77357.91,2.0,0.16143,0.00012,17.30011]
[1779691888859,29.83,77357.92,2.0,0.16145,0.00012,17.30156]
[1779691891172,29.83,77357.92,2.0,0.16145,0.00012,17.30156]
[1779691891198,29.83,77357.88,2.0,0.16143,0.00012,17.29782]
[1779691897355,29.83,77357.9,2.0,0.16143,0.00012,17.29804]
[1779691897457,29.83,77357.97,2.0,0.16144,0.00012,17.29864]
[1779691904185,29.83,77357.97,2.0,0.16145,0.00012,17.29974]
[1779691909869,29.83,77357.59,2.0,0.16143,0.00012,17.29821]
[1779691915043,29.84,77358.14,2.0,0.16153,0.00012,17.30497]
[1779691921422,29.84,77358.14,2.0,0.16154,0.00012,17.30602]
[1779691926871,29.84,77358.26,2.0,0.16158,0.00012,17.30833]
[1779691932250,29.84,77353.73,2.0,0.16108,0.00012,17.2724]
[1779691937835,29.85,77349.18,2.0,0.16058,0.00012,17.23655]
[1779691944249,29.85,77341.99,2.0,0.15979,0.00012,17.1794]
[1779691949507,29.85,77347.43,2.0,0.16044,0.00012,17.22629]
[1779691956225,29.86,77350.4,2.0,0.16078,0.00012,17.2489]
[1779691962204,29.86,77350.12,2.0,0.16078,0.00012,17.24864]
[1779691967902,29.86,77348.44,2.0,0.16061,0.00012,17.23647]
[1779691974463,29.87,77349.54,2.0,0.16077,0.00012,17.24779]
[1779691979498,29.87,77357.35,2.0,0.16169,0.00012,17.31397]
[1779691984928,29.87,77357.51,2.0,0.16172,0.00012,17.31633]
[1779691993596,29.87,77357.38,2.0,0.16173,0.00012,17.31715]
[1779691999675,29.88,77357.32,2.0,0.16174,0.00012,17.31752]
[1779692005680,29.88,77355.4,2.0,0.16154,0.00012,17.30338]
[1779692011722,29.88,77354.11,2.0,0.16139,0.00012,17.29022]
[1779692018771,29.89,77356.12,2.0,0.16165,0.00012,17.3089]
[1779692023806,29.89,77362.25,2.0,0.16238,0.00012,17.36106]
[1779692025308,29.89,77362.25,2.0,0.16238,0.00012,17.36106]
[1779692025381,29.89,77362.25,2.0,0.16238,0.00012,17.36106]
[1779692025557,29.89,77362.25,2.0,0.16238,0.00012,17.36106]
[1779692025600,29.89,77362.67,2.0,0.16243,0.00012,17.36472]
[1779692026659,29.89,77362.67,2.0,0.16243,0.00012,17.36472]
[1779692027313,29.89,77365.55,2.0,0.16277,0.00012,17.38887]
[1779692032869,29.89,77370.44,2.0,0.16335,0.00012,17.43048]
[1779692037904,29.89,77371.33,2.0,0.16346,0.00012,17.43844]
[1779692038914,29.89,77371.33,2.0,0.16346,0.00012,17.43844]
[1779692040700,29.89,77373.33,2.0,0.1637,0.00012,17.4553]
[1779692042417,29.89,77373.51,2.0,0.16372,0.00012,17.45689]
[1779692042548,29.89,77373.51,2.0,0.16372,0.00012,17.45689]
[1779692044379,29.89,77373.67,2.0,0.16374,0.00012,17.4584]
[1779692046449,29.89,77374.21,2.0,0.16381,0.00012,17.46307]
[1779692052006,29.89,77374.12,2.0,0.16381,0.00012,17.46293]
[1779692053542,29.89,77374.12,2.0,0.16381,0.00012,17.46293]
[1779692053558,29.89,77374.12,2.0,0.16381,0.00012,17.46293]
[1779692055444,29.89,77374.12,2.0,0.16381,0.00012,17.46302]
[1779692055943,29.89,77374.12,2.0,0.16381,0.00012,17.46321]
[1779692056470,29.89,77374.12,2.0,0.16381,0.00012,17.46321]
[1779692063319,29.89,77374.4,2.0,0.16385,0.00012,17.46621]
[1779692071135,29.9,77374.55,2.0,0.16385,0.00012,17.46435]
[1779692073996,29.9,77374.7,2.0,0.16387,0.00012,17.46578]
[1779692077955,29.9,77374.45,2.0,0.16385,0.00012,17.46409]
[1779692078419,29.9,77374.45,2.0,0.16385,0.00012,17.46409]
[1779692083793,29.9,77374.52,2.0,0.16387,0.00012,17.46525]
[1779692091276,29.9,77371.81,2.0,0.16356,0.00012,17.44349]
[1779692091729,29.9,77371.81,2.0,0.16356,0.00012,17.44349]
[1779692093055,29.9,77371.42,2.0,0.16352,0.00012,17.44037]
[1779692099334,29.9,77371.96,2.0,0.16359,0.00012,17.4457]
[1779692103307,29.9,77365.75,2.0,0.16287,0.00012,17.39441]
[1779692105338,29.9,77365.68,2.0,0.16287,0.00012,17.39419]
[1779692105360,29.9,77365.68,2.0,0.16287,0.00012,17.39419]
[1779692105397,29.9,77365.68,2.0,0.16287,0.00012,17.39419]
[1779692105643,29.9,77365.68,2.0,0.16287,0.00012,17.39419]
[1779692105716,29.9,77363.99,2.0,0.16268,0.00012,17.38032]
[1779692106254,29.9,77363.99,2.0,0.16268,0.00012,17.38032]
[1779692107612,29.9,77360.85,2.0,0.16231,0.00012,17.35415]
[1779692107706,29.9,77361.21,2.0,0.16235,0.00012,17.35711]
[1779692113115,29.9,77361.12,2.0,0.16236,0.00012,17.35751]
[1779692118468,29.91,77362.48,2.0,0.16253,0.00012,17.37008]
[1779692123503,29.91,77360.11,2.0,0.16227,0.00012,17.35145]
[1779692129545,29.91,77358.73,2.0,0.16213,0.00012,17.34139]
[1779692133591,29.91,77358.15,2.0,0.16205,0.00012,17.33334]
[1779692133692,29.91,77358.29,2.0,0.16207,0.00012,17.33475]
[1779692140622,29.92,77358.35,2.0,0.1621,0.00012,17.3367]
[1779692147465,29.92,77358.17,2.0,0.16209,0.00012,17.33602]
[1779692151567,29.92,77360.06,2.0,0.16232,0.00012,17.35293]
[1779692156733,29.92,77360.18,2.0,0.16235,0.00012,17.35499]
[1779692161769,29.92,77360.13,2.0,0.16236,0.00012,17.35545]
[1779692167815,29.92,77365.83,2.0,0.16303,0.00012,17.40364]
[1779692172544,29.92,77365.69,2.0,0.16302,0.00012,17.40282]
[1779692177825,29.92,77365.67,2.0,0.16303,0.00012,17.40313]
[1779692182921,29.93,77365.66,2.0,0.16304,0.00012,17.40415]
[1779692183822,29.93,77365.66,2.0,0.16304,0.00012,17.40415]
[1779692188962,29.93,77365.72,2.0,0.16306,0.00012,17.4054]
[1779692193998,29.93,77365.49,2.0,0.16301,0.00012,17.40018]
[1779692199033,29.93,77364.96,2.0,0.16296,0.00012,17.39646]
[1779692204068,29.93,77365.72,2.0,0.16306,0.00012,17.40345]
[1779692209104,29.93,77364.97,2.0,0.16298,0.00012,17.3979]
[1779692214569,29.93,77356.04,2.0,0.16196,0.00012,17.32443]
[1779692217068,29.94,77355.2,2.0,0.16187,0.00012,17.31817]
[1779692222196,29.94,77353.84,2.0,0.16173,0.00012,17.30831]
[1779692227757,29.94,77348.64,2.0,0.16115,0.00012,17.2662]
[1779692230955,29.94,77332.89,2.0,0.15935,0.00011,17.13701]
[1779692238812,29.95,77345.95,2.0,0.16089,0.00012,17.24796]
[1779692243833,29.95,77338.16,2.0,0.16002,0.00012,17.18484]
[1779692252564,29.95,77334.56,2.0,0.15964,0.00011,17.15782]
[1779692258912,29.96,77333.34,2.0,0.15952,0.00011,17.14656]
[1779692265403,29.96,77331.1,2.0,0.15929,0.00011,17.13041]
[1779692268388,29.96,77330.99,2.0,0.15929,0.00011,17.13036]
[1779692268486,29.97,77330.99,2.0,0.15931,0.00011,17.13125]
[1779692273555,29.97,77330.19,2.0,0.15923,0.00011,17.12556]
[1779692274176,29.97,77330.19,2.0,0.15923,0.00011,17.12556]
[1779692274562,29.97,77330.07,2.0,0.15922,0.00011,17.12477]
[1779692279600,29.97,77323.91,2.0,0.15853,0.00011,17.07512]
[1779692284882,29.97,77323.16,2.0,0.15846,0.00011,17.07015]
[1779692284887,29.97,77323.16,2.0,0.15846,0.00011,17.07015]
[1779692288522,29.98,77323.55,2.0,0.15854,0.00011,17.07531]
[1779692290601,29.98,77323.43,2.0,0.15854,0.00011,17.0754]
[1779692296720,29.98,77320.92,2.0,0.15831,0.00011,17.05846]
[1779692301755,29.99,77317.43,2.0,0.15795,0.00011,17.03238]
[1779692306193,29.99,77315.9,2.0,0.15781,0.00011,17.0221]
[1779692306240,29.99,77315.9,2.0,0.15781,0.00011,17.0221]
[1779692306292,29.99,77315.9,2.0,0.15782,0.00011,17.0227]
[1779692308212,29.99,77315.93,2.0,0.15782,0.00011,17.02306]
[1779692308804,29.99,77316.56,2.0,0.15789,0.00011,17.02839]
[1779692313838,30.0,77315.09,2.0,0.1577,0.00011,17.01268]
[1779692319333,30.0,77314.6,2.0,0.15766,0.00011,17.00972]
[1779692324925,30.01,77315.2,2.0,0.15786,0.00011,17.02362]
[1779692325351,30.01,77315.2,2.0,0.15786,0.00011,17.02362]
[1779692325932,30.01,77315.28,2.0,0.15789,0.00011,17.02565]
[1779692326624,30.01,77315.28,2.0,0.15789,0.00011,17.02565]
[1779692331975,30.04,77318.05,2.0,0.15841,0.00011,17.06354]
[1779692337009,30.04,77318.27,2.0,0.15846,0.00011,17.06695]
[1779692338739,30.04,77318.27,2.0,0.15846,0.00011,17.06695]
[1779692340780,30.04,77317.85,2.0,0.15842,0.00011,17.06413]
[1779692341429,30.05,77317.85,2.0,0.15843,0.00011,17.06478]
[1779692347080,30.05,77325.21,2.0,0.15931,0.00011,17.12862]
[1779692352115,30.06,77325.64,2.0,0.1594,0.00011,17.13496]
[1779692355509,30.06,77326.29,2.0,0.15949,0.00011,17.14124]
[1779692356273,30.06,77326.52,2.0,0.15952,0.00011,17.14359]
[1779692362185,30.06,77326.47,2.0,0.15956,0.00011,17.14625]
[1779692363011,30.06,77326.47,2.0,0.15956,0.00011,17.14625]
[1779692367146,30.07,77330.13,2.0,0.16,0.00011,17.17824]
[1779692367832,30.07,77330.13,2.0,0.16,0.00011,17.17824]
[1779692373423,30.07,77337.65,2.0,0.16087,0.00012,17.23853]
[1779692373861,30.07,77337.65,2.0,0.16087,0.00012,17.23853]
[1779692376612,30.07,77337.65,2.0,0.16087,0.00012,17.23883]
[1779692377017,30.07,77337.65,2.0,0.16087,0.00012,17.23883]
[1779692378844,30.07,77337.74,2.0,0.1609,0.00012,17.24082]
[1779692379551,30.07,77337.74,2.0,0.16091,0.00012,17.24113]
[1779692382291,30.07,77339.57,2.0,0.16113,0.00012,17.25719]
[1779692383260,30.07,77339.64,2.0,0.16114,0.00012,17.25806]
[1779692383836,30.07,77339.64,2.0,0.16114,0.00012,17.25806]
[1779692384259,30.08,77339.76,2.0,0.16116,0.00012,17.25935]
[1779692385452,30.08,77338.97,2.0,0.16107,0.00012,17.25311]
[1779692386896,30.08,77338.97,2.0,0.16108,0.00012,17.25342]
[1779692392855,30.08,77338.25,2.0,0.16102,0.00012,17.2493]
[1779692392943,30.08,77338.25,2.0,0.16102,0.00012,17.2493]
[1779692396201,30.08,77338.6,2.0,0.16108,0.00012,17.25346]
[1779692396614,30.08,77338.6,2.0,0.16108,0.00012,17.25346]
[1779692400326,30.08,77338.41,2.0,0.16108,0.00012,17.25316]
[1779692400978,30.08,77338.41,2.0,0.16108,0.00012,17.25316]
[1779692402243,30.08,77340.69,2.0,0.16135,0.00012,17.27264]
[1779692407500,30.09,77341.14,2.0,0.16142,0.00012,17.27816]
[1779692412918,30.09,77339.99,2.0,0.16131,0.00012,17.26984]
[1779692413063,30.09,77339.92,2.0,0.16131,0.00012,17.26956]
[1779692418258,30.09,77339.76,2.0,0.16131,0.00012,17.26979]
[1779692423458,30.1,77339.56,2.0,0.16131,0.00012,17.26977]
[1779692429654,30.1,77339.2,2.0,0.1613,0.00012,17.26928]
[1779692432847,30.1,77339.31,2.0,0.1613,0.00012,17.26697]
[1779692435624,30.1,77338.79,2.0,0.16126,0.00012,17.26381]
[1779692436265,30.1,77338.72,2.0,0.16125,0.00012,17.26362]
[1779692439243,30.11,77339.1,2.0,0.16131,0.00012,17.26794]
[1779692444379,30.11,77339.1,2.0,0.16132,0.00012,17.26873]
[1779692449795,30.11,77338.92,2.0,0.16136,0.00012,17.27085]
[1779692454831,30.12,77339.4,2.0,0.16144,0.00012,17.27688]
[1779692459866,30.12,77339.66,2.0,0.1615,0.00012,17.28108]
[1779692464901,30.12,77339.83,2.0,0.16155,0.00012,17.28452]
[1779692468692,30.13,77339.56,2.0,0.16153,0.00012,17.28349]
[1779692468866,30.13,77339.56,2.0,0.16153,0.00012,17.28349]
[1779692473739,30.13,77346.72,2.0,0.16238,0.00012,17.34398]
[1779692473967,30.13,77346.52,2.0,0.16237,0.00012,17.34296]
[1779692479002,30.14,77354.38,2.0,0.16332,0.00012,17.4106]
[1779692484038,30.14,77354.72,2.0,0.16339,0.00012,17.41566]
[1779692490379,30.14,77354.84,2.0,0.16342,0.00012,17.41792]
[1779692490442,30.14,77354.84,2.0,0.16342,0.00012,17.41792]
[1779692490481,30.14,77354.84,2.0,0.16342,0.00012,17.41792]
[1779692491087,30.14,77358.58,2.0,0.16385,0.00012,17.44646]
[1779692496004,30.15,77358.77,2.0,0.1639,0.00012,17.45034]
[1779692501157,30.15,77359.84,2.0,0.16408,0.00012,17.46247]
[1779692503258,30.15,77359.86,2.0,0.16409,0.00012,17.46316]
[1779692509213,30.16,77366.72,2.0,0.16493,0.00012,17.52294]
[1779692514248,30.16,77367.02,2.0,0.165,0.00012,17.52753]
[1779692519283,30.17,77367.1,2.0,0.16504,0.00012,17.53028]
[1779692525325,30.17,77367.01,2.0,0.16507,0.00012,17.53243]
[1779692528179,30.17,77366.92,2.0,0.16507,0.00012,17.53251]
[1779692528259,30.17,77366.92,2.0,0.16507,0.00012,17.53251]
[1779692531134,30.18,77360.72,2.0,0.16436,0.00012,17.4823]
[1779692532258,30.18,77368.34,2.0,0.16526,0.00012,17.54598]
[1779692537259,30.18,77368.2,2.0,0.16527,0.00012,17.54668]
[1779692538132,30.18,77368.2,2.0,0.16527,0.00012,17.54668]
[1779692538158,30.18,77366.57,2.0,0.16509,0.00012,17.53364]
[1779692543740,30.18,77361.85,2.0,0.16456,0.00012,17.4964]
[1779692543838,30.19,77361.4,2.0,0.16451,0.00012,17.49304]
[1779692546258,30.19,77360.92,2.0,0.16446,0.00012,17.48926]
[1779692546542,30.19,77360.92,2.0,0.16446,0.00012,17.48926]
[1779692548096,30.19,77361.11,2.0,0.16448,0.00012,17.49092]
[1779692549258,30.19,77360.77,2.0,0.16445,0.00012,17.48835]
[1779692554529,30.19,77360.08,2.0,0.16435,0.00012,17.47956]
[1779692559258,30.19,77362.46,2.0,0.16464,0.00012,17.49976]
[1779692559266,30.19,77362.46,2.0,0.16464,0.00012,17.49976]
[1779692561258,30.19,77362.98,2.0,0.1647,0.00012,17.50433]
[1779692562260,30.19,77363.7,2.0,0.16479,0.00012,17.51043]
[1779692567420,30.19,77365.5,2.0,0.16501,0.00012,17.52599]
[1779692569764,30.19,77365.54,2.0,0.16502,0.00012,17.5266]
[1779692574755,30.19,77370.49,2.0,0.1656,0.00012,17.56805]
[1779692574792,30.19,77371.38,2.0,0.16571,0.00012,17.57547]
[1779692579646,30.19,77372.77,2.0,0.16589,0.00012,17.5882]
[1779692581728,30.2,77372.57,2.0,0.16588,0.00012,17.58716]
[1779692586752,30.2,77373.58,2.0,0.16602,0.00012,17.59725]
[1779692592111,30.2,77373.36,2.0,0.166,0.00012,17.59601]
[1779692593350,30.2,77383.89,2.0,0.16725,0.00012,17.68381]
[1779692593648,30.2,77383.89,2.0,0.16725,0.00012,17.68381]
[1779692593919,30.2,77383.89,2.0,0.16725,0.00012,17.68381]
[1779692593955,30.2,77383.89,2.0,0.16725,0.00012,17.68381]
[1779692594057,30.2,77383.89,2.0,0.16725,0.00012,17.68381]
[1779692594158,30.2,77383.17,2.0,0.16717,0.00012,17.67805]
[1779692595744,30.2,77382.08,2.0,0.16704,0.00012,17.669]
[1779692597736,30.2,77381.66,2.0,0.16699,0.00012,17.66547]
[1779692598172,30.2,77383.72,2.0,0.16723,0.00012,17.68231]
[1779692603941,30.2,77394.04,2.0,0.16845,0.00012,17.76782]
[1779692608521,30.2,77393.42,2.0,0.16839,0.00012,17.76312]
[1779692608914,30.2,77391.03,2.0,0.16811,0.00012,17.74355]
[1779692611026,30.2,77388.24,2.0,0.16778,0.00012,17.72046]
[1779692611070,30.2,77388.96,2.0,0.16783,0.00012,17.72233]
[1779692616970,30.2,77393.96,2.0,0.16843,0.00012,17.76407]
[1779692618821,30.2,77395.1,2.0,0.16857,0.00012,17.77354]
[1779692618984,30.2,77394.19,2.0,0.16846,0.00012,17.76614]
[1779692621417,30.2,77396.54,2.0,0.16873,0.00012,17.78519]
[1779692622007,30.2,77399.78,2.0,0.16911,0.00012,17.81168]
[1779692623036,30.2,77399.78,2.0,0.16911,0.00012,17.81168]
[1779692623126,30.2,77408.24,2.0,0.17012,0.00012,17.88133]
[1779692623681,30.2,77408.24,2.0,0.17012,0.00012,17.88133]
[1779692623906,30.2,77408.24,2.0,0.17012,0.00012,17.88133]
[1779692623984,30.2,77408.24,2.0,0.17012,0.00012,17.88133]
[1779692624114,30.2,77408.24,2.0,0.17012,0.00012,17.88133]
[1779692624423,30.2,77412.45,2.0,0.17062,0.00012,17.91595]
[1779692624442,30.2,77412.45,2.0,0.17062,0.00012,17.91595]
[1779692625611,30.2,77418.42,2.0,0.17133,0.00012,17.96499]
[1779692626237,30.2,77418.42,2.0,0.17133,0.00012,17.96499]
[1779692626252,30.2,77418.42,2.0,0.17133,0.00012,17.96499]
[1779692626261,30.2,77424.32,2.0,0.17203,0.00012,18.01358]
[1779692626605,30.2,77424.32,2.0,0.17203,0.00012,18.01358]
[1779692626909,30.2,77424.32,2.0,0.17203,0.00012,18.01358]
[1779692627048,30.2,77428.78,2.0,0.17257,0.00012,18.05049]
[1779692627314,30.2,77428.78,2.0,0.17257,0.00012,18.05049]
[1779692627726,30.2,77428.78,2.0,0.17257,0.00012,18.05049]
[1779692629029,30.2,77429.93,2.0,0.17271,0.00012,18.05991]
[1779692630261,30.2,77430.2,2.0,0.17274,0.00012,18.06208]
[1779692636114,30.2,77422.88,2.0,0.17186,0.00012,18.00189]
[1779692637619,30.2,77422.73,2.0,0.17184,0.00012,18.00066]
[1779692638375,30.2,77430.42,2.0,0.17276,0.00012,18.06386]
[1779692638484,30.2,77430.42,2.0,0.17276,0.00012,18.06386]
[1779692638514,30.2,77430.42,2.0,0.17276,0.00012,18.06386]
[1779692639011,30.2,77430.42,2.0,0.17276,0.00012,18.06386]
[1779692639142,30.2,77437.67,2.0,0.17363,0.00012,18.12316]
[1779692639905,30.2,77437.67,2.0,0.17363,0.00012,18.12316]
[1779692640144,30.2,77437.67,2.0,0.17363,0.00012,18.12316]
[1779692640175,30.2,77429.94,2.0,0.1727,0.00012,18.05972]
[1779692640375,30.2,77429.94,2.0,0.1727,0.00012,18.05972]
[1779692641397,30.2,77426.49,2.0,0.17229,0.00012,18.03129]
[1779692642276,30.2,77426.49,2.0,0.17229,0.00012,18.03129]
[1779692644281,30.2,77426.55,2.0,0.17229,0.00012,18.03171]
[1779692645938,30.2,77433.26,2.0,0.1731,0.00012,18.08679]
[1779692646216,30.2,77436.17,2.0,0.17345,0.00012,18.1106]
[1779692646632,30.2,77436.17,2.0,0.17345,0.00012,18.1106]
[1779692646787,30.2,77436.17,2.0,0.17345,0.00012,18.1106]
[1779692646961,30.2,77436.17,2.0,0.17345,0.00012,18.1106]
[1779692647223,30.2,77425.62,2.0,0.17218,0.00012,18.024]
[1779692647893,30.2,77425.62,2.0,0.17218,0.00012,18.024]
[1779692647903,30.2,77425.62,2.0,0.17218,0.00012,18.024]
[1779692651495,30.2,77427.77,2.0,0.17243,0.00012,18.04092]
[1779692653677,30.2,77428.2,2.0,0.17247,0.00012,18.04396]
[1779692657987,30.2,77427.89,2.0,0.17242,0.00012,18.04043]
[1779692660154,30.2,77427.95,2.0,0.17242,0.00012,18.04044]
[1779692660738,30.2,77425.39,2.0,0.17211,0.00012,18.01915]
[1779692661893,30.2,77423.38,2.0,0.17187,0.00012,18.00241]
[1779692662331,30.2,77422.91,2.0,0.17181,0.00012,17.99836]
[1779692662486,30.2,77422.91,2.0,0.17181,0.00012,17.99836]
[1779692662928,30.2,77422.91,2.0,0.17181,0.00012,17.99841]
[1779692665611,30.2,77422.68,2.0,0.17178,0.00012,17.99633]
[1779692669537,30.2,77417.91,2.0,0.1712,0.00012,17.95645]
[1779692675422,30.19,77420.79,2.0,0.1715,0.00012,17.97516]
[1779692680123,30.19,77421.22,2.0,0.17154,0.00012,17.97813]
[1779692681325,30.19,77421.1,2.0,0.17153,0.00012,17.977]
[1779692681838,30.19,77421.1,2.0,0.17152,0.00012,17.97687]
[1779692682162,30.19,77421.1,2.0,0.17152,0.00012,17.97687]
[1779692682325,30.19,77421.1,2.0,0.17152,0.00012,17.97687]
[1779692682334,30.19,77421.1,2.0,0.17152,0.00012,17.97687]
[1779692685259,30.19,77408.91,2.0,0.17007,0.00012,17.87632]
[1779692687258,30.19,77406.09,2.0,0.16973,0.00012,17.85311]
[1779692688954,30.19,77412.93,2.0,0.17055,0.00012,17.90946]
[1779692689378,30.19,77413.26,2.0,0.17059,0.00012,17.91215]
[1779692690140,30.19,77413.26,2.0,0.17059,0.00012,17.91215]
[1779692690207,30.19,77413.26,2.0,0.17059,0.00012,17.9121]
[1779692695562,30.19,77402.97,2.0,0.16936,0.00012,17.82739]
[1779692701258,30.19,77404.41,2.0,0.16954,0.00012,17.83927]
[1779692706319,30.19,77406.57,2.0,0.16979,0.00012,17.85678]
[1779692709511,30.19,77393.7,2.0,0.16827,0.00012,17.75096]
[1779692709521,30.19,77393.7,2.0,0.16827,0.00012,17.75096]
[1779692714696,30.19,77384.31,2.0,0.16718,0.00012,17.67479]
[1779692719731,30.2,77387.85,2.0,0.16761,0.00012,17.70503]
[1779692724767,30.2,77387.52,2.0,0.16759,0.00012,17.70321]
[1779692729802,30.2,77383.41,2.0,0.16712,0.00012,17.67031]
[1779692734837,30.2,77381.68,2.0,0.1669,0.00012,17.6533]
[1779692735621,30.2,77381.68,2.0,0.1669,0.00012,17.6533]
[1779692735844,30.2,77381.73,2.0,0.16691,0.00012,17.65395]
[1779692740879,30.2,77382.16,2.0,0.16696,0.00012,17.65746]
[1779692744902,30.2,77381.65,2.0,0.1669,0.00012,17.65325]
[1779692744907,30.2,77382.35,2.0,0.16698,0.00012,17.65901]
[1779692748316,30.2,77388.15,2.0,0.16767,0.00012,17.70717]
[1779692748323,30.2,77389.44,2.0,0.16783,0.00012,17.71796]
[1779692753966,30.2,77389.05,2.0,0.16777,0.00012,17.71434]
[1779692756560,30.2,77383.13,2.0,0.16707,0.00012,17.66543]
[1779692756993,30.2,77382.79,2.0,0.16703,0.00012,17.66263]
[1779692757784,30.2,77382.79,2.0,0.16703,0.00012,17.66263]
[1779692758000,30.2,77382.3,2.0,0.16698,0.00012,17.65885]
[1779692760341,30.2,77381.44,2.0,0.16688,0.00012,17.65177]
[1779692760443,30.2,77379.6,2.0,0.16666,0.00012,17.63664]
[1779692765634,30.2,77379.06,2.0,0.16662,0.00012,17.6336]
[1779692768973,30.21,77379.06,2.0,0.16663,0.00012,17.63445]
[1779692769080,30.21,77375.03,2.0,0.16617,0.00012,17.60157]
[1779692774115,30.21,77369.64,2.0,0.16554,0.00012,17.5577]
[1779692778119,30.21,77362.58,2.0,0.16473,0.00012,17.50004]
[1779692778143,30.21,77362.65,2.0,0.16474,0.00012,17.50081]
[1779692778689,30.21,77362.65,2.0,0.16474,0.00012,17.50081]
[1779692779150,30.21,77363.05,2.0,0.16479,0.00012,17.50455]
[1779692782402,30.21,77363.53,2.0,0.16485,0.00012,17.50887]
[1779692782445,30.21,77364.52,2.0,0.16497,0.00012,17.51719]
[1779692784355,30.21,77364.52,2.0,0.16497,0.00012,17.51719]
[1779692784394,30.21,77364.75,2.0,0.16501,0.00012,17.51991]
[1779692790227,30.21,77363.51,2.0,0.16488,0.00012,17.51064]
[1779692795263,30.21,77360.19,2.0,0.16448,0.00012,17.48018]
[1779692798565,30.22,77359.18,2.0,0.16437,0.00012,17.47247]
[1779692799290,30.22,77359.95,2.0,0.16446,0.00012,17.479]
[1779692800706,30.22,77360.23,2.0,0.1645,0.00012,17.48174]
[1779692801304,30.22,77359.29,2.0,0.1644,0.00012,17.47444]
[1779692806339,30.22,77357.65,2.0,0.16422,0.00012,17.46191]
[1779692811486,30.22,77362.11,2.0,0.16475,0.00012,17.49938]
[1779692814466,30.22,77362.22,2.0,0.16477,0.00012,17.50072]
[1779692815131,30.22,77362.22,2.0,0.16477,0.00012,17.50072]
[1779692816724,30.22,77362.22,2.0,0.16478,0.00012,17.50126]
[1779692822451,30.22,77362.69,2.0,0.16485,0.00012,17.50612]
[1779692827486,30.23,77354.22,2.0,0.16388,0.00012,17.4374]
[1779692830765,30.23,77354.53,2.0,0.16392,0.00012,17.4407]
[1779692836549,30.23,77356.81,2.0,0.16421,0.00012,17.46088]
[1779692840733,30.23,77359.37,2.0,0.16452,0.00012,17.48261]
[1779692845393,30.23,77358.52,2.0,0.16443,0.00012,17.47666]
[1779692850765,30.23,77359.44,2.0,0.16455,0.00012,17.48527]
[1779692855869,30.24,77357.18,2.0,0.16428,0.00012,17.46368]
[1779692861668,30.24,77353.29,2.0,0.16384,0.00012,17.43302]
[1779692861682,30.24,77353.29,2.0,0.16384,0.00012,17.43302]
[1779692861738,30.24,77353.29,2.0,0.16384,0.00012,17.43302]
[1779692861766,30.24,77353.29,2.0,0.16384,0.00012,17.43302]
[1779692867771,30.24,77351.95,2.0,0.1637,0.00012,17.42267]
[1779692871457,30.24,77351.1,2.0,0.1636,0.00012,17.41574]
[1779692872072,30.24,77350.74,2.0,0.16356,0.00012,17.41282]
[1779692873327,30.24,77346.81,2.0,0.16311,0.00012,17.38054]
[1779692874761,30.24,77342.11,2.0,0.16257,0.00012,17.34207]
[1779692879893,30.24,77336.4,2.0,0.16192,0.00011,17.29592]
[1779692885897,30.24,77338.27,2.0,0.16216,0.00012,17.31284]
[1779692890396,30.24,77338.27,2.0,0.16216,0.00012,17.31284]
[1779692896978,30.25,77335.01,2.0,0.16181,0.00011,17.28788]
[1779692899136,30.25,77337.76,2.0,0.16214,0.00012,17.31118]
[1779692899258,30.25,77337.76,2.0,0.16214,0.00012,17.31118]
[1779692901747,30.25,77342.41,2.0,0.16268,0.00012,17.34996]
[1779692908051,30.25,77343.48,2.0,0.16282,0.00012,17.35986]
[1779692913086,30.25,77342.62,2.0,0.16271,0.00012,17.34976]
[1779692920135,30.26,77342.99,2.0,0.16277,0.00012,17.35424]
[1779692925172,30.26,77343.24,2.0,0.16281,0.00012,17.35729]
[1779692930206,30.26,77342.78,2.0,0.16277,0.00012,17.35434]
[1779692936249,30.26,77343.3,2.0,0.16284,0.00012,17.35947]
[1779692941426,30.26,77343.41,2.0,0.16286,0.00012,17.36087]
[1779692944124,30.26,77343.41,2.0,0.16287,0.00012,17.3612]
[1779692948617,30.26,77342.75,2.0,0.1628,0.00012,17.35616]
[1779692950922,30.26,77343.29,2.0,0.16286,0.00012,17.36083]
[1779692960418,30.27,77343.33,2.0,0.16289,0.00012,17.36253]
[1779692960923,30.27,77343.33,2.0,0.16289,0.00012,17.36253]
[1779692961260,30.27,77343.33,2.0,0.16289,0.00012,17.36253]
[1779692961372,30.27,77343.33,2.0,0.16289,0.00012,17.36253]
[1779692963259,30.27,77335.11,2.0,0.16195,0.00011,17.29534]
[1779692963592,30.27,77335.11,2.0,0.16195,0.00011,17.29534]
[1779692972802,30.27,77335.44,2.0,0.16199,0.00011,17.29634]
[1779692981258,30.27,77337.26,2.0,0.16223,0.00012,17.31335]
[1779692982835,30.28,77343.2,2.0,0.16292,0.00012,17.36286]
[1779692982838,30.28,77343.2,2.0,0.16292,0.00012,17.36286]
[1779692988615,30.28,77340.81,2.0,0.16266,0.00012,17.34434]
[1779692993460,30.28,77338.59,2.0,0.16242,0.00012,17.32706]
[1779692993964,30.28,77337.36,2.0,0.16228,0.00012,17.3172]
[1779692994259,30.28,77337.36,2.0,0.16228,0.00012,17.3172]
[1779692999694,30.28,77329.97,2.0,0.16146,0.00011,17.25831]
[1779693004736,30.29,77328.49,2.0,0.16131,0.00011,17.24789]
[1779693009771,30.29,77328.45,2.0,0.16133,0.00011,17.2493]
[1779693014806,30.29,77330.02,2.0,0.16154,0.00011,17.26389]
[1779693019841,30.29,77327.85,2.0,0.16131,0.00011,17.24772]
[1779693023636,30.3,77329.07,2.0,0.16146,0.00011,17.25842]
[1779693023658,30.3,77329.07,2.0,0.16146,0.00011,17.25842]
[1779693029265,30.3,77329.25,2.0,0.16152,0.00011,17.26214]
[1779693034478,30.3,77329.29,2.0,0.16151,0.00011,17.25976]
[1779693039983,30.31,77329.62,2.0,0.16158,0.00011,17.26492]
[1779693045020,30.31,77330.32,2.0,0.16168,0.00011,17.27214]
[1779693047828,30.31,77330.04,2.0,0.16166,0.00011,17.27041]
[1779693054083,30.31,77329.68,2.0,0.16165,0.00011,17.26949]
[1779693056718,30.31,77329.96,2.0,0.16169,0.00011,17.27208]
[1779693058471,30.31,77328.88,2.0,0.16157,0.00011,17.2638]
[1779693064153,30.32,77319.29,2.0,0.16051,0.00011,17.18743]
[1779693069188,30.32,77319.48,2.0,0.16056,0.00011,17.19094]
[1779693070758,30.32,77319.48,2.0,0.16056,0.00011,17.19094]
[1779693078878,30.33,77310.9,2.0,0.15963,0.00011,17.12442]
[1779693084659,30.33,77312.81,2.0,0.15988,0.00011,17.1423]
[1779693085881,30.33,77312.98,2.0,0.15991,0.00011,17.14413]
[1779693092356,30.34,77310.97,2.0,0.1597,0.00011,17.12726]
[1779693102426,30.35,77310.89,2.0,0.15976,0.00011,17.13105]
[1779693107463,30.35,77310.53,2.0,0.15975,0.00011,17.13029]
[1779693113505,30.36,77310.74,2.0,0.15981,0.00011,17.13465]
[1779693118540,30.36,77311.45,2.0,0.15992,0.00011,17.14256]
[1779693123575,30.36,77311.52,2.0,0.15995,0.00011,17.14511]
[1779693128609,30.37,77311.3,2.0,0.15996,0.00011,17.14522]
[1779693133645,30.37,77311.04,2.0,0.15995,0.00011,17.14493]
[1779693136278,30.37,77311.04,2.0,0.15995,0.00011,17.14493]
[1779693136637,30.37,77311.04,2.0,0.15995,0.00011,17.14493]
[1779693136679,30.37,77311.04,2.0,0.15995,0.00011,17.14493]
[1779693136878,30.37,77310.61,2.0,0.15992,0.00011,17.14249]
[1779693137100,30.37,77310.61,2.0,0.15992,0.00011,17.14249]
[1779693137673,30.37,77299.6,2.0,0.15868,0.00011,17.0527]
[1779693138191,30.37,77299.6,2.0,0.15868,0.00011,17.0527]
[1779693138691,30.37,77299.6,2.0,0.15868,0.00011,17.0527]
[1779693141456,30.37,77294.5,2.0,0.15812,0.00011,17.01251]
[1779693141701,30.38,77294.23,2.0,0.1581,0.00011,17.01084]
[1779693145917,30.38,77288.59,2.0,0.15748,0.00011,16.96595]
[1779693146967,30.38,77285.41,2.0,0.15713,0.00011,16.94029]
[1779693148374,30.38,77284.68,2.0,0.15705,0.00011,16.93471]
[1779693149307,30.38,77284.25,2.0,0.15701,0.00011,16.9316]
[1779693150448,30.38,77283.33,2.0,0.15691,0.00011,16.92448]
[1779693150764,30.38,77280.86,2.0,0.15664,0.00011,16.90468]
[1779693151092,30.38,77280.86,2.0,0.15664,0.00011,16.90468]
[1779693151872,30.38,77280.86,2.0,0.15664,0.00011,16.90468]
[1779693151771,30.38,77279.95,2.0,0.15652,0.00011,16.89346]
[1779693152778,30.38,77279.8,2.0,0.1565,0.00011,16.89241]
[1779693156806,30.38,77267.45,2.0,0.15513,0.00011,16.79232]
[1779693160465,30.38,77267.41,2.0,0.15514,0.00011,16.79261]
[1779693165868,30.39,77267.17,2.0,0.15514,0.00011,16.79266]
[1779693168628,30.39,77268.15,2.0,0.15526,0.00011,16.80123]
[1779693170806,30.39,77268.31,2.0,0.15528,0.00011,16.8028]
[1779693175938,30.39,77275.98,2.0,0.15616,0.00011,16.86701]
[1779693180974,30.39,77276.94,2.0,0.15627,0.00011,16.87563]
[1779693186009,30.39,77271.52,2.0,0.15568,0.00011,16.83208]
[1779693192051,30.4,77270.19,2.0,0.15555,0.00011,16.82243]
[1779693197822,30.4,77265.24,2.0,0.15501,0.00011,16.78283]
[1779693197990,30.4,77265.4,2.0,0.15503,0.00011,16.78466]
[1779693203031,30.4,77266.15,2.0,0.15513,0.00011,16.79204]
[1779693203247,30.4,77266.15,2.0,0.15513,0.00011,16.79204]
[1779693203305,30.4,77266.15,2.0,0.15513,0.00011,16.79204]
[1779693206829,30.4,77256.38,2.0,0.15406,0.00011,16.71307]
[1779693212223,30.41,77248.16,2.0,0.15316,0.00011,16.6443]
[1779693215796,30.41,77248.43,2.0,0.15321,0.00011,16.6479]
[1779693216834,30.41,77248.48,2.0,0.15322,0.00011,16.64877]
[1779693222262,30.42,77248.01,2.0,0.15321,0.00011,16.64819]
[1779693224930,30.42,77247.91,2.0,0.15321,0.00011,16.64784]
[1779693224950,30.42,77248.01,2.0,0.15322,0.00011,16.64912]
[1779693230544,30.42,77248.26,2.0,0.15327,0.00011,16.65286]
[1779693234177,30.42,77245.58,2.0,0.15301,0.00011,16.63309]
[1779693234180,30.42,77245.58,2.0,0.15301,0.00011,16.63309]
[1779693235690,30.42,77243.8,2.0,0.15282,0.00011,16.619]
[1779693235708,30.42,77243.8,2.0,0.15282,0.00011,16.619]
[1779693236684,30.42,77241.8,2.0,0.1526,0.00011,16.60315]
[1779693238651,30.43,77234.67,2.0,0.15184,0.00011,16.54601]
[1779693238665,30.43,77234.67,2.0,0.15184,0.00011,16.54601]
[1779693238772,30.43,77234.67,2.0,0.15184,0.00011,16.54601]
[1779693238941,30.43,77231.56,2.0,0.1515,0.00011,16.52122]
[1779693241382,30.43,77228.6,2.0,0.15118,0.00011,16.49731]
[1779693241409,30.43,77228.77,2.0,0.1512,0.00011,16.49884]
[1779693246444,30.43,77225.16,2.0,0.15084,0.00011,16.47153]
[1779693247217,30.43,77225.16,2.0,0.15084,0.00011,16.47153]
[1779693247318,30.43,77225.16,2.0,0.15084,0.00011,16.472]
[1779693252486,30.43,77225.14,2.0,0.15085,0.00011,16.47275]
[1779693257522,30.44,77225.22,2.0,0.15087,0.00011,16.47434]
[1779693262558,30.44,77224.7,2.0,0.15083,0.00011,16.47107]
[1779693267593,30.44,77226.31,2.0,0.15102,0.00011,16.48519]
[1779693270485,30.44,77226.17,2.0,0.15101,0.00011,16.48423]
[1779693271419,30.44,77226.17,2.0,0.15101,0.00011,16.48458]
[1779693271727,30.44,77226.17,2.0,0.15101,0.00011,16.48458]
[1779693275789,30.44,77229.87,2.0,0.1514,0.00011,16.5114]
[1779693275840,30.44,77230.01,2.0,0.15141,0.00011,16.51268]
[1779693278179,30.44,77229.93,2.0,0.15142,0.00011,16.51284]
[1779693279340,30.44,77232.98,2.0,0.15176,0.00011,16.53813]
[1779693280199,30.44,77234.39,2.0,0.15192,0.00011,16.55]
[1779693281305,30.44,77234.55,2.0,0.15194,0.00011,16.55166]
[1779693281743,30.44,77234.55,2.0,0.15194,0.00011,16.55166]
[1779693284649,30.45,77242.73,2.0,0.15285,0.00011,16.61927]
[1779693287018,30.45,77242.75,2.0,0.15286,0.00011,16.62014]
[1779693287413,30.45,77243.06,2.0,0.1529,0.00011,16.62314]
[1779693289994,30.45,77242.55,2.0,0.15286,0.00011,16.61967]
[1779693294782,30.45,77243.01,2.0,0.15293,0.00011,16.62477]
[1779693299954,30.45,77244.32,2.0,0.15309,0.00011,16.63652]
[1779693300323,30.45,77244.32,2.0,0.15309,0.00011,16.63672]
[1779693301117,30.45,77244.32,2.0,0.15309,0.00011,16.63692]
[1779693301837,30.45,77246.1,2.0,0.15329,0.00011,16.65164]
[1779693306872,30.46,77255.24,2.0,0.15433,0.00011,16.72807]
[1779693311907,30.46,77259.09,2.0,0.15478,0.00011,16.7611]
[1779693312837,30.46,77259.09,2.0,0.15478,0.00011,16.7611]
[1779693316905,30.46,77260.58,2.0,0.15496,0.00011,16.77443]
[1779693316995,30.46,77260.58,2.0,0.15496,0.00011,16.77443]
[1779693320125,30.46,77263.64,2.0,0.15531,0.00011,16.80049]
[1779693320970,30.46,77263.87,2.0,0.15534,0.00011,16.80262]
[1779693322683,30.47,77263.59,2.0,0.15532,0.00011,16.80085]
[1779693327019,30.47,77267.64,2.0,0.1558,0.00011,16.83582]
[1779693333057,30.47,77268.25,2.0,0.15588,0.00011,16.83993]
[1779693334381,30.47,77268.51,2.0,0.15592,0.00011,16.84248]
[1779693334993,30.47,77268.51,2.0,0.15592,0.00011,16.84248]
[1779693338498,30.48,77269.43,2.0,0.15604,0.00011,16.85164]
[1779693340332,30.48,77269.28,2.0,0.15604,0.00011,16.85121]
[1779693341113,30.48,77269.4,2.0,0.15605,0.00011,16.85259]
[1779693341543,30.48,77269.4,2.0,0.15605,0.00011,16.85259]
[1779693342120,30.48,77269.6,2.0,0.15608,0.00011,16.85435]
[1779693342276,30.48,77269.6,2.0,0.15608,0.00011,16.85435]
[1779693342988,30.48,77269.6,2.0,0.15608,0.00011,16.85435]
[1779693343420,30.48,77269.6,2.0,0.15608,0.00011,16.85474]
[1779693343521,30.48,77269.47,2.0,0.15608,0.00011,16.85407]
[1779693346587,30.48,77269.41,2.0,0.15607,0.00011,16.8537]
[1779693346676,30.48,77269.26,2.0,0.15606,0.00011,16.85272]
[1779693350865,30.48,77269.39,2.0,0.15609,0.00011,16.85493]
[1779693356756,30.49,77270.52,2.0,0.15625,0.00011,16.86639]
[1779693357677,30.49,77270.38,2.0,0.15623,0.00011,16.86561]
[1779693357764,30.49,77270.76,2.0,0.15628,0.00011,16.86907]
[1779693359447,30.49,77271.02,2.0,0.15631,0.00011,16.87119]
[1779693359507,30.49,77271.12,2.0,0.15632,0.00011,16.87218]
[1779693365417,30.49,77273.79,2.0,0.15665,0.00011,16.89561]
[1779693365439,30.49,77274.05,2.0,0.15668,0.00011,16.89804]
[1779693373337,30.49,77272.98,2.0,0.15657,0.00011,16.8897]
[1779693374224,30.49,77272.98,2.0,0.15657,0.00011,16.8897]
[1779693379379,30.49,77265.71,2.0,0.15576,0.00011,16.83078]
[1779693383826,30.49,77260.35,2.0,0.15517,0.00011,16.78751]
[1779693383887,30.49,77260.35,2.0,0.15517,0.00011,16.78751]
[1779693384239,30.5,77260.34,2.0,0.15517,0.00011,16.78762]
[1779693386070,30.5,77259.31,2.0,0.15506,0.00011,16.77941]
[1779693389137,30.5,77258.37,2.0,0.15496,0.00011,16.77238]
[1779693398540,30.5,77257.16,2.0,0.15483,0.00011,16.76075]
[1779693403780,30.5,77257.87,2.0,0.15493,0.00011,16.76762]
[1779693409594,30.5,77252.56,2.0,0.15436,0.00011,16.72597]
[1779693413341,30.51,77252.04,2.0,0.15431,0.00011,16.72252]
[1779693413789,30.51,77252.04,2.0,0.15431,0.00011,16.72252]
[1779693414862,30.51,77251.7,2.0,0.15428,0.00011,16.72002]
[1779693414892,30.51,77251.7,2.0,0.15428,0.00011,16.72002]
[1779693417478,30.51,77240.82,2.0,0.15309,0.00011,16.63238]
[1779693417602,30.51,77240.82,2.0,0.15309,0.00011,16.63238]
[1779693423348,30.51,77238.62,2.0,0.15289,0.00011,16.61708]
[1779693423697,30.51,77237.35,2.0,0.15275,0.00011,16.6072]
[1779693429041,30.52,77236.87,2.0,0.15272,0.00011,16.60506]
[1779693430223,30.52,77236.69,2.0,0.15271,0.00011,16.60404]
[1779693430347,30.52,77229.59,2.0,0.15194,0.00011,16.54672]
[1779693430440,30.52,77229.59,2.0,0.15194,0.00011,16.54672]
[1779693431092,30.52,77221.0,2.0,0.15101,0.00011,16.47736]
[1779693432616,30.52,77217.37,2.0,0.15061,0.00011,16.44796]
[1779693433052,30.52,77217.37,2.0,0.15061,0.00011,16.44796]
[1779693435154,30.52,77205.56,2.0,0.14934,0.00011,16.35229]
[1779693435221,30.52,77205.56,2.0,0.14934,0.00011,16.35229]
[1779693435619,30.52,77203.92,2.0,0.14916,0.00011,16.33926]
[1779693440819,30.52,77216.57,2.0,0.15055,0.00011,16.44337]
[1779693441264,30.52,77216.57,2.0,0.15055,0.00011,16.44337]
[1779693441275,30.52,77216.57,2.0,0.15055,0.00011,16.44337]
[1779693441645,30.52,77216.57,2.0,0.15055,0.00011,16.44337]
[1779693442119,30.52,77216.57,2.0,0.15055,0.00011,16.44337]
[1779693442133,30.52,77216.57,2.0,0.15055,0.00011,16.44337]
[1779693442153,30.52,77217.35,2.0,0.15064,0.00011,16.44988]
[1779693442483,30.52,77217.35,2.0,0.15064,0.00011,16.44988]
[1779693443379,30.52,77218.23,2.0,0.15074,0.00011,16.45771]
[1779693444069,30.52,77218.23,2.0,0.15074,0.00011,16.45771]
[1779693450712,30.53,77216.07,2.0,0.15055,0.00011,16.44323]
[1779693450812,30.53,77216.07,2.0,0.15056,0.00011,16.44369]
[1779693451864,30.53,77216.07,2.0,0.15056,0.00011,16.44369]
[1779693453793,30.53,77215.06,2.0,0.15042,0.00011,16.43187]
[1779693459146,30.53,77213.93,2.0,0.15031,0.00011,16.42365]
[1779693459167,30.53,77213.93,2.0,0.15031,0.00011,16.42365]
[1779693461977,30.53,77207.18,2.0,0.14959,0.00011,16.36946]
[1779693464636,30.53,77206.35,2.0,0.14951,0.00011,16.36353]
[1779693470036,30.54,77207.35,2.0,0.14964,0.00011,16.37329]
[1779693475074,30.54,77207.35,2.0,0.14966,0.00011,16.37454]
[1779693481116,30.54,77204.43,2.0,0.14937,0.00011,16.35234]
[1779693486151,30.54,77203.51,2.0,0.14929,0.00011,16.34633]
[1779693491179,30.55,77201.73,2.0,0.14911,0.00011,16.33305]
[1779693494253,30.55,77198.82,2.0,0.14881,0.00011,16.31041]
[1779693494261,30.55,77198.82,2.0,0.14881,0.00011,16.31041]
[1779693499382,30.55,77193.18,2.0,0.14823,0.00011,16.26694]
[1779693499759,30.55,77193.18,2.0,0.14823,0.00011,16.26694]
[1779693499771,30.55,77193.18,2.0,0.14823,0.00011,16.26694]
[1779693503335,30.55,77186.93,2.0,0.14758,0.00011,16.21799]
[1779693505447,30.56,77186.99,2.0,0.1476,0.00011,16.21943]
[1779693505581,30.56,77186.99,2.0,0.1476,0.00011,16.21943]
[1779693506280,30.56,77186.99,2.0,0.1476,0.00011,16.21943]
[1779693506306,30.56,77166.48,2.0,0.14542,0.00011,16.05363]
[1779693506389,30.56,77166.48,2.0,0.14542,0.00011,16.05363]
[1779693506633,30.56,77166.48,2.0,0.14542,0.00011,16.05363]
[1779693507251,30.56,77166.48,2.0,0.14542,0.00011,16.05363]
[1779693507409,30.56,77165.11,2.0,0.14528,0.00011,16.04301]
[1779693507759,30.56,77165.11,2.0,0.14528,0.00011,16.04301]
[1779693508366,30.56,77165.11,2.0,0.14529,0.00011,16.04371]
[1779693508796,30.56,77165.11,2.0,0.14529,0.00011,16.04371]
[1779693508880,30.56,77165.11,2.0,0.14529,0.00011,16.04371]
[1779693509201,30.56,77165.11,2.0,0.14529,0.00011,16.04371]
[1779693509413,30.56,77165.61,2.0,0.14535,0.00011,16.04848]
[1779693509899,30.56,77165.61,2.0,0.14535,0.00011,16.04848]
[1779693510037,30.56,77165.61,2.0,0.14535,0.00011,16.04848]
[1779693510146,30.56,77165.61,2.0,0.14535,0.00011,16.04848]
[1779693510287,30.56,77165.61,2.0,0.14535,0.00011,16.04848]
[1779693510238,30.56,77162.23,2.0,0.145,0.00011,16.02182]
[1779693510569,30.56,77162.23,2.0,0.145,0.00011,16.02182]
[1779693512345,30.56,77174.28,2.0,0.14627,0.00011,16.11675]
[1779693512918,30.56,77174.28,2.0,0.14627,0.00011,16.11675]
[1779693519401,30.57,77164.46,2.0,0.14528,0.00011,16.04116]
[1779693521079,30.57,77164.46,2.0,0.14528,0.00011,16.04116]
[1779693521839,30.57,77164.94,2.0,0.14535,0.00011,16.04626]
[1779693526173,30.57,77161.98,2.0,0.14506,0.00011,16.02389]
[1779693526274,30.58,77162.01,2.0,0.14507,0.00011,16.02509]
[1779693526516,30.58,77162.01,2.0,0.14507,0.00011,16.02509]
[1779693526760,30.58,77162.01,2.0,0.14507,0.00011,16.02509]
[1779693527023,30.58,77162.01,2.0,0.14507,0.00011,16.02509]
[1779693527118,30.58,77162.01,2.0,0.14507,0.00011,16.02509]
[1779693527141,30.58,77162.01,2.0,0.14507,0.00011,16.02509]
[1779693527358,30.58,77162.01,2.0,0.14507,0.00011,16.02509]
[1779693527183,30.58,77137.93,2.0,0.14253,0.0001,15.83049]
[1779693527870,30.58,77137.93,2.0,0.14253,0.0001,15.83049]
[1779693527904,30.58,77137.93,2.0,0.14253,0.0001,15.83049]
[1779693528149,30.58,77137.93,2.0,0.14253,0.0001,15.83049]
[1779693528179,30.58,77137.93,2.0,0.14253,0.0001,15.83049]
[1779693528267,30.58,77110.76,2.0,0.13976,0.0001,15.61557]
[1779693528898,30.58,77110.76,2.0,0.13976,0.0001,15.61557]
[1779693529107,30.58,77110.76,2.0,0.13976,0.0001,15.61557]
[1779693529306,30.58,77110.76,2.0,0.13976,0.0001,15.61557]
[1779693529325,30.58,77110.76,2.0,0.13976,0.0001,15.61557]
[1779693529321,30.59,77122.11,2.0,0.14095,0.0001,15.70787]
[1779693529512,30.59,77122.11,2.0,0.14095,0.0001,15.70787]
[1779693530477,30.59,77128.81,2.0,0.14166,0.0001,15.76257]
[1779693531060,30.59,77128.81,2.0,0.14166,0.0001,15.76257]
[1779693531526,30.59,77117.32,2.0,0.14047,0.0001,15.67096]
[1779693536558,30.59,77123.75,2.0,0.14119,0.0001,15.72606]
[1779693537559,30.59,77123.75,2.0,0.14119,0.0001,15.72606]
[1779693537959,30.59,77123.75,2.0,0.14119,0.0001,15.72606]
[1779693539376,30.6,77124.55,2.0,0.14129,0.0001,15.7337]
[1779693540491,30.6,77129.71,2.0,0.14183,0.0001,15.77593]
[1779693540965,30.6,77129.71,2.0,0.14183,0.0001,15.77593]
[1779693543730,30.6,77130.52,2.0,0.14194,0.0001,15.78408]
[1779693543813,30.6,77131.02,2.0,0.142,0.0001,15.78862]
[1779693544887,30.6,77131.02,2.0,0.142,0.0001,15.78862]
[1779693544917,30.6,77131.02,2.0,0.142,0.0001,15.78862]
[1779693545101,30.6,77131.02,2.0,0.142,0.0001,15.78862]
[1779693545622,30.6,77150.23,2.0,0.14403,0.00011,15.94534]
[1779693547593,30.6,77149.91,2.0,0.14401,0.00011,15.94332]
[1779693548269,30.6,77149.91,2.0,0.14401,0.00011,15.94332]
[1779693552929,30.61,77148.72,2.0,0.14392,0.00011,15.93662]
[1779693553007,30.61,77150.34,2.0,0.1441,0.00011,15.95027]
[1779693554381,30.61,77163.77,2.0,0.14553,0.00011,16.05967]
[1779693555920,30.61,77164.99,2.0,0.14567,0.00011,16.07019]
[1779693558423,30.61,77166.23,2.0,0.14583,0.00011,16.08212]
[1779693559322,30.62,77164.92,2.0,0.1457,0.00011,16.07214]
[1779693564755,30.62,77162.86,2.0,0.14551,0.00011,16.0577]
[1779693569790,30.62,77162.38,2.0,0.14548,0.00011,16.05562]
[1779693574826,30.63,77154.61,2.0,0.14466,0.00011,15.99096]
[1779693575822,30.63,77154.61,2.0,0.14466,0.00011,15.99096]
[1779693575834,30.63,77156.48,2.0,0.14486,0.00011,16.00651]
[1779693577824,30.63,77160.64,2.0,0.14531,0.00011,16.04083]
[1779693577848,30.63,77160.94,2.0,0.14535,0.00011,16.04389]
[1779693579126,30.63,77160.94,2.0,0.14535,0.00011,16.04389]
[1779693581070,30.63,77160.55,2.0,0.14532,0.00011,16.04147]
[1779693581078,30.63,77159.88,2.0,0.14525,0.00011,16.03641]
[1779693583111,30.63,77171.11,2.0,0.14646,0.00011,16.12839]
[1779693585610,30.63,77171.91,2.0,0.14656,0.00011,16.13586]
[1779693591248,30.64,77172.89,2.0,0.1467,0.00011,16.14616]
[1779693596982,30.64,77165.49,2.0,0.14596,0.00011,16.08978]
[1779693597598,30.64,77165.49,2.0,0.14596,0.00011,16.08978]
[1779693599423,30.64,77162.18,2.0,0.14561,0.00011,16.06358]
[1779693601811,30.65,77158.58,2.0,0.14526,0.00011,16.03628]
[1779693602045,30.65,77158.58,2.0,0.14526,0.00011,16.03628]
[1779693602146,30.65,77158.58,2.0,0.14526,0.00011,16.03628]
[1779693602535,30.65,77156.11,2.0,0.145,0.00011,16.01696]
[1779693602565,30.65,77156.11,2.0,0.145,0.00011,16.01696]
[1779693602590,30.65,77156.11,2.0,0.145,0.00011,16.01696]
[1779693602606,30.65,77156.11,2.0,0.145,0.00011,16.01696]
[1779693603035,30.65,77153.01,2.0,0.14468,0.00011,15.99258]
[1779693607626,30.65,77151.69,2.0,0.14457,0.00011,15.98371]
[1779693608227,30.65,77151.69,2.0,0.14457,0.00011,15.98371]
[1779693608333,30.65,77147.73,2.0,0.14416,0.00011,15.95217]
[1779693609716,30.65,77142.11,2.0,0.14357,0.00011,15.90699]
[1779693610423,30.65,77142.11,2.0,0.14357,0.00011,15.90699]
[1779693610085,30.65,77136.98,2.0,0.14303,0.0001,15.86584]
[1779693611092,30.66,77137.4,2.0,0.14308,0.0001,15.86981]
[1779693616128,30.66,77137.04,2.0,0.14306,0.0001,15.8683]
[1779693616777,30.66,77137.04,2.0,0.14306,0.0001,15.8683]
[1779693618501,30.66,77137.46,2.0,0.14312,0.0001,15.87223]
[1779693619150,30.66,77142.25,2.0,0.14362,0.00011,15.91113]
[1779693619657,30.66,77142.25,2.0,0.14362,0.00011,15.91113]
[1779693620157,30.66,77140.32,2.0,0.14343,0.00011,15.89606]
[1779693622443,30.66,77140.12,2.0,0.14341,0.00011,15.89468]
[1779693626868,30.66,77144.35,2.0,0.14387,0.00011,15.92986]
[1779693627036,30.66,77144.35,2.0,0.14387,0.00011,15.92986]
[1779693627337,30.66,77144.35,2.0,0.14387,0.00011,15.92986]
[1779693627360,30.66,77131.36,2.0,0.14251,0.0001,15.82529]
[1779693628234,30.66,77131.36,2.0,0.14251,0.0001,15.82529]
[1779693629593,30.66,77124.54,2.0,0.1418,0.0001,15.77104]
[1779693630365,30.66,77124.54,2.0,0.1418,0.0001,15.77104]
[1779693631955,30.66,77124.77,2.0,0.14181,0.0001,15.76976]
[1779693632052,30.66,77124.77,2.0,0.14181,0.0001,15.76976]
[1779693635553,30.67,77135.91,2.0,0.14299,0.0001,15.86081]
[1779693635878,30.67,77135.91,2.0,0.14299,0.0001,15.86081]
[1779693635883,30.67,77135.91,2.0,0.14299,0.0001,15.86081]
[1779693636270,30.67,77135.91,2.0,0.14299,0.0001,15.86081]
[1779693638503,30.67,77138.93,2.0,0.14332,0.0001,15.88591]
[1779693639350,30.67,77138.93,2.0,0.14332,0.0001,15.88591]
[1779693639391,30.67,77139.99,2.0,0.14343,0.00011,15.89469]
[1779693640651,30.67,77145.2,2.0,0.14399,0.00011,15.93722]
[1779693641356,30.67,77145.2,2.0,0.14399,0.00011,15.93722]
[1779693641951,30.67,77146.22,2.0,0.1441,0.00011,15.9459]
[1779693645486,30.67,77147.09,2.0,0.14422,0.00011,15.95467]
[1779693646510,30.67,77146.41,2.0,0.14415,0.00011,15.9496]
[1779693647230,30.67,77146.41,2.0,0.14415,0.00011,15.9496]
[1779693649422,30.68,77146.4,2.0,0.14416,0.00011,15.95037]
[1779693651139,30.68,77146.4,2.0,0.14417,0.00011,15.95079]
[1779693652413,30.68,77145.98,2.0,0.14413,0.00011,15.94825]
[1779693657418,30.68,77146.75,2.0,0.14425,0.00011,15.957]
[1779693660306,30.68,77149.11,2.0,0.14451,0.00011,15.97685]
[1779693660696,30.68,77149.41,2.0,0.14455,0.00011,15.97967]
[1779693662311,30.68,77148.48,2.0,0.14445,0.00011,15.97255]
[1779693665320,30.69,77149.01,2.0,0.14452,0.00011,15.97795]
[1779693665485,30.69,77149.56,2.0,0.14459,0.00011,15.98276]
[1779693666278,30.69,77149.56,2.0,0.14459,0.00011,15.98276]
[1779693666354,30.69,77149.56,2.0,0.14459,0.00011,15.98276]
[1779693666492,30.69,77149.18,2.0,0.14455,0.00011,15.97977]
[1779693667540,30.69,77149.18,2.0,0.14455,0.00011,15.97977]
[1779693668602,30.69,77147.64,2.0,0.14439,0.00011,15.96772]
[1779693668623,30.69,77147.64,2.0,0.14439,0.00011,15.96772]
[1779693668671,30.69,77148.06,2.0,0.14444,0.00011,15.97186]
[1779693669750,30.69,77148.06,2.0,0.14444,0.00011,15.97186]
[1779693670067,30.69,77148.06,2.0,0.14444,0.00011,15.97186]
[1779693670163,30.69,77144.29,2.0,0.14405,0.00011,15.94155]
[1779693675535,30.69,77137.42,2.0,0.14335,0.0001,15.88796]
[1779693675557,30.69,77137.06,2.0,0.14332,0.0001,15.88555]
[1779693680597,30.69,77136.6,2.0,0.14329,0.0001,15.88311]
[1779693681862,30.69,77136.6,2.0,0.14329,0.0001,15.88311]
[1779693681877,30.69,77136.6,2.0,0.14329,0.0001,15.88311]
[1779693681962,30.7,77136.21,2.0,0.14325,0.0001,15.88035]
[1779693686697,30.7,77136.75,2.0,0.14333,0.0001,15.88662]
[1779693686823,30.7,77136.75,2.0,0.14333,0.0001,15.88662]
[1779693686954,30.7,77136.75,2.0,0.14333,0.0001,15.88662]
[1779693687038,30.7,77136.75,2.0,0.14333,0.0001,15.88662]
[1779693687254,30.7,77136.75,2.0,0.14333,0.0001,15.88662]
[1779693687271,30.7,77137.08,2.0,0.14338,0.0001,15.88975]
[1779693687593,30.7,77137.08,2.0,0.14338,0.0001,15.88975]
[1779693688260,30.7,77137.08,2.0,0.14338,0.0001,15.88975]
[1779693688474,30.7,77146.11,2.0,0.14433,0.00011,15.96325]
[1779693693689,30.7,77150.37,2.0,0.14478,0.00011,15.99565]
[1779693694621,30.7,77150.37,2.0,0.14478,0.00011,15.99565]
[1779693695488,30.7,77150.37,2.0,0.14478,0.00011,15.99565]
[1779693697012,30.7,77148.46,2.0,0.14459,0.00011,15.98091]
[1779693699304,30.71,77145.58,2.0,0.1443,0.00011,15.95842]
[1779693704769,30.71,77145.28,2.0,0.1443,0.00011,15.95865]
[1779693706298,30.71,77145.28,2.0,0.1443,0.00011,15.95865]
[1779693706585,30.71,77145.35,2.0,0.14431,0.00011,15.9596]
[1779693708895,30.71,77147.01,2.0,0.1445,0.00011,15.97372]
[1779693708926,30.71,77147.01,2.0,0.1445,0.00011,15.97372]
[1779693708956,30.71,77147.01,2.0,0.1445,0.00011,15.97372]
[1779693709152,30.71,77147.01,2.0,0.1445,0.00011,15.97372]
[1779693709238,30.71,77147.01,2.0,0.1445,0.00011,15.97408]
[1779693710036,30.71,77147.01,2.0,0.1445,0.00011,15.97408]
[1779693710077,30.71,77147.01,2.0,0.1445,0.00011,15.97408]
[1779693710475,30.71,77162.15,2.0,0.14611,0.00011,16.09676]
[1779693711254,30.71,77162.15,2.0,0.14611,0.00011,16.09676]
[1779693712407,30.71,77153.49,2.0,0.1452,0.00011,16.02713]
[1779693713443,30.71,77152.36,2.0,0.14508,0.00011,16.01832]
[1779693713508,30.72,77153.45,2.0,0.1452,0.00011,16.02741]
[1779693713662,30.72,77153.45,2.0,0.1452,0.00011,16.02741]
[1779693719141,30.72,77157.53,2.0,0.14567,0.00011,16.06312]
[1779693719518,30.72,77157.53,2.0,0.14567,0.00011,16.06312]
[1779693719780,30.72,77163.46,2.0,0.14631,0.00011,16.11146]
[1779693723528,30.72,77159.65,2.0,0.14592,0.00011,16.08214]
[1779693725168,30.72,77160.5,2.0,0.14603,0.00011,16.08999]
[1779693730333,30.73,77167.25,2.0,0.14677,0.00011,16.14666]
[1779693735902,30.73,77168.64,2.0,0.14694,0.00011,16.15911]
[1779693736104,30.73,77168.64,2.0,0.14694,0.00011,16.15911]
[1779693736154,30.73,77165.9,2.0,0.14667,0.00011,16.13865]
[1779693737587,30.73,77165.9,2.0,0.14667,0.00011,16.13865]
[1779693738457,30.73,77157.92,2.0,0.14583,0.00011,16.07473]
[1779693739721,30.74,77159.28,2.0,0.14598,0.00011,16.08666]
[1779693742411,30.74,77158.33,2.0,0.1459,0.00011,16.07996]
[1779693742970,30.74,77159.07,2.0,0.14598,0.00011,16.08641]
[1779693745452,30.74,77160.33,2.0,0.14613,0.00011,16.09751]
[1779693746276,30.74,77159.2,2.0,0.14601,0.00011,16.08886]
[1779693750573,30.74,77160.19,2.0,0.14614,0.00011,16.09872]
[1779693751236,30.74,77165.0,2.0,0.14666,0.00011,16.13794]
[1779693757146,30.75,77163.74,2.0,0.14654,0.00011,16.12676]
[1779693763188,30.75,77167.22,2.0,0.14694,0.00011,16.15724]
[1779693768223,30.76,77163.99,2.0,0.14663,0.00011,16.13327]
[1779693773258,30.76,77162.96,2.0,0.14655,0.00011,16.12711]
[1779693778293,30.76,77164.38,2.0,0.14672,0.00011,16.14068]
[1779693782556,30.77,77165.43,2.0,0.14685,0.00011,16.15038]
[1779693784557,30.77,77166.04,2.0,0.14693,0.00011,16.1561]
[1779693785186,30.77,77164.72,2.0,0.14679,0.00011,16.14587]
[1779693785594,30.77,77164.72,2.0,0.14679,0.00011,16.14587]
[1779693786714,30.77,77165.39,2.0,0.14688,0.00011,16.15208]
[1779693788601,30.77,77165.96,2.0,0.14694,0.00011,16.15708]
[1779693789586,30.77,77167.26,2.0,0.14709,0.00011,16.16794]
[1779693792613,30.77,77167.22,2.0,0.1471,0.00011,16.16879]
[1779693802463,30.78,77164.07,2.0,0.14682,0.00011,16.14792]
[1779693804017,30.78,77164.07,2.0,0.14682,0.00011,16.14792]
[1779693809295,30.78,77156.55,2.0,0.14606,0.00011,16.08994]
[1779693809688,30.79,77156.67,2.0,0.14608,0.00011,16.0914]
[1779693810519,30.79,77169.14,2.0,0.14741,0.00011,16.19226]
[1779693816561,30.79,77171.28,2.0,0.14764,0.00011,16.20759]
[1779693821596,30.79,77172.62,2.0,0.1478,0.00011,16.22001]
[1779693826631,30.8,77171.64,2.0,0.14772,0.00011,16.21372]
[1779693831666,30.8,77171.32,2.0,0.14771,0.00011,16.21282]
[1779693834377,30.8,77171.42,2.0,0.14773,0.00011,16.21429]
[1779693839722,30.8,77169.8,2.0,0.14758,0.00011,16.20325]
[1779693845764,30.81,77170.63,2.0,0.1477,0.00011,16.21205]
[1779693850799,30.81,77169.77,2.0,0.14764,0.00011,16.20725]
[1779693855834,30.81,77170.29,2.0,0.14772,0.00011,16.2132]
[1779693860869,30.82,77170.52,2.0,0.14777,0.00011,16.21681]
[1779693865904,30.82,77171.75,2.0,0.14792,0.00011,16.22837]
[1779693869471,30.82,77171.6,2.0,0.14791,0.00011,16.22783]
[1779693869572,30.82,77171.7,2.0,0.14793,0.00011,16.22896]
[1779693874967,30.82,77171.92,2.0,0.14793,0.00011,16.22702]
[1779693880009,30.82,77172.4,2.0,0.14798,0.00011,16.2311]
[1779693885039,30.82,77172.17,2.0,0.14796,0.00011,16.22947]
[1779693890074,30.82,77171.1,2.0,0.14785,0.00011,16.22111]
[1779693895476,30.82,77171.22,2.0,0.14786,0.00011,16.2223]
[1779693895556,30.82,77172.69,2.0,0.14802,0.00011,16.23419]
[1779693900817,30.83,77174.02,2.0,0.14819,0.00011,16.24646]
[1779693901154,30.83,77174.37,2.0,0.14823,0.00011,16.2496]
[1779693902290,30.83,77174.37,2.0,0.14823,0.00011,16.2496]
[1779693902645,30.83,77174.37,2.0,0.14823,0.00011,16.2496]
[1779693909475,30.83,77172.22,2.0,0.148,0.00011,16.23256]
[1779693910953,30.83,77172.46,2.0,0.14803,0.00011,16.23459]
[1779693911772,30.83,77172.46,2.0,0.14803,0.00011,16.23459]
[1779693913431,30.83,77174.02,2.0,0.1482,0.00011,16.24724]
[1779693913513,30.83,77174.7,2.0,0.14827,0.00011,16.25274]
[1779693919281,30.83,77175.31,2.0,0.14836,0.00011,16.25951]
[1779693922436,30.83,77174.78,2.0,0.14831,0.00011,16.25586]
[1779693922537,30.83,77174.71,2.0,0.14831,0.00011,16.25561]
[1779693923466,30.83,77174.71,2.0,0.14831,0.00011,16.25561]
[1779693923536,30.83,77174.71,2.0,0.14831,0.00011,16.25563]
[1779693924161,30.83,77174.71,2.0,0.14831,0.00011,16.25563]
[1779693924457,30.83,77174.71,2.0,0.14831,0.00011,16.25563]
[1779693925406,30.83,77174.71,2.0,0.14831,0.00011,16.25595]
[1779693925508,30.83,77174.71,2.0,0.14832,0.00011,16.25626]
[1779693925933,30.83,77174.71,2.0,0.14832,0.00011,16.25626]
[1779693926030,30.83,77174.71,2.0,0.14832,0.00011,16.25629]
[1779693931365,30.84,77172.47,2.0,0.14807,0.00011,16.23589]
[1779693936400,30.84,77172.0,2.0,0.14804,0.00011,16.23375]
[1779693941436,30.84,77171.71,2.0,0.14804,0.00011,16.23308]
[1779693949492,30.85,77171.8,2.0,0.14808,0.00011,16.23644]
[1779693952164,30.85,77172.09,2.0,0.14812,0.00011,16.23943]
[1779693952513,30.85,77171.96,2.0,0.14811,0.00011,16.2387]
[1779693957548,30.85,77171.5,2.0,0.14806,0.00011,16.23518]
[1779693962583,30.85,77170.78,2.0,0.14799,0.00011,16.22961]
[1779693967618,30.85,77165.62,2.0,0.14745,0.00011,16.18844]
[1779693969266,30.85,77164.06,2.0,0.14728,0.00011,16.17601]
[1779693969449,30.85,77164.06,2.0,0.14728,0.00011,16.17601]
[1779693969641,30.85,77164.06,2.0,0.14728,0.00011,16.17601]
[1779693969660,30.85,77164.06,2.0,0.14728,0.00011,16.17601]
[1779693969802,30.85,77164.06,2.0,0.14728,0.00011,16.17601]
[1779693969668,30.85,77150.9,2.0,0.14589,0.00011,16.07042]
[1779693972457,30.85,77141.74,2.0,0.14492,0.00011,15.99702]
[1779693973007,30.85,77142.69,2.0,0.14503,0.00011,16.00477]
[1779693978695,30.85,77141.71,2.0,0.14493,0.00011,15.99753]
[1779693981729,30.85,77140.01,2.0,0.14475,0.00011,15.9841]
[1779693985533,30.85,77137.46,2.0,0.14449,0.0001,15.96411]
[1779693986079,30.85,77136.65,2.0,0.14441,0.0001,15.95774]
[1779693987281,30.85,77135.6,2.0,0.1443,0.0001,15.94945]
[1779693989199,30.85,77135.47,2.0,0.14429,0.0001,15.9487]
[1779693991141,30.85,77143.78,2.0,0.14517,0.00011,16.01562]
[1779693994438,30.85,77143.93,2.0,0.14516,0.00011,16.01298]
[1779693999842,30.85,77144.06,2.0,0.14517,0.00011,16.01432]
[1779694004877,30.85,77146.34,2.0,0.14542,0.00011,16.0327]
[1779694005668,30.85,77146.34,2.0,0.14542,0.00011,16.0327]
[1779694005693,30.85,77146.34,2.0,0.14542,0.00011,16.0327]
[1779694005729,30.85,77146.34,2.0,0.14542,0.00011,16.0327]
[1779694005803,30.85,77146.34,2.0,0.14542,0.00011,16.0327]
[1779694005807,30.85,77146.34,2.0,0.14542,0.00011,16.0327]
[1779694005884,30.85,77150.19,2.0,0.14582,0.00011,16.06361]
[1779694006637,30.85,77150.19,2.0,0.14582,0.00011,16.06361]
[1779694006891,30.85,77155.52,2.0,0.14639,0.00011,16.10667]
[1779694011926,30.85,77156.65,2.0,0.1465,0.00011,16.11527]
[1779694013637,30.85,77156.65,2.0,0.1465,0.00011,16.11527]
[1779694013736,30.85,77157.31,2.0,0.14657,0.00011,16.12035]
[1779694017978,30.85,77156.66,2.0,0.14651,0.00011,16.11584]
[1779694017985,30.85,77156.66,2.0,0.14651,0.00011,16.11584]
[1779694018124,30.85,77156.66,2.0,0.14651,0.00011,16.11584]
[1779694018752,30.85,77156.98,2.0,0.14655,0.00011,16.11859]
[1779694021545,30.85,77159.16,2.0,0.14678,0.00011,16.13655]
[1779694022565,30.86,77160.37,2.0,0.14692,0.00011,16.14712]
[1779694025100,30.86,77161.35,2.0,0.14704,0.00011,16.15581]
[1779694028322,30.86,77161.69,2.0,0.1471,0.00011,16.16011]
[1779694028329,30.86,77161.69,2.0,0.1471,0.00011,16.16011]
[1779694028423,30.86,77161.65,2.0,0.1471,0.00011,16.16018]
[1779694030131,30.86,77160.96,2.0,0.14703,0.00011,16.15498]
[1779694030232,30.86,77161.14,2.0,0.14705,0.00011,16.15679]
[1779694035333,30.86,77156.34,2.0,0.14655,0.00011,16.11851]
[1779694043722,30.86,77156.12,2.0,0.14653,0.00011,16.11744]
[1779694051199,30.87,77156.7,2.0,0.14658,0.00011,16.11944]
[1779694053577,30.87,77155.39,2.0,0.14645,0.00011,16.10904]
[1779694058468,30.87,77148.89,2.0,0.14577,0.00011,16.05763]
[1779694058470,30.87,77148.89,2.0,0.14577,0.00011,16.05763]
[1779694064290,30.87,77145.47,2.0,0.14541,0.00011,16.0303]
[1779694069325,30.87,77145.95,2.0,0.14546,0.00011,16.03414]
[1779694076375,30.87,77146.96,2.0,0.14557,0.00011,16.04207]
[1779694081411,30.87,77145.71,2.0,0.14543,0.00011,16.03189]
[1779694087453,30.87,77145.69,2.0,0.14543,0.00011,16.03158]
[1779694088004,30.87,77145.69,2.0,0.14543,0.00011,16.03158]
[1779694094502,30.87,77145.61,2.0,0.14542,0.00011,16.03075]
[1779694099537,30.87,77146.93,2.0,0.14555,0.00011,16.04117]
[1779694105579,30.87,77146.65,2.0,0.14552,0.00011,16.03867]
[1779694110668,30.87,77146.74,2.0,0.14553,0.00011,16.03921]
[1779694111113,30.87,77146.12,2.0,0.14546,0.00011,16.03419]
[1779694116657,30.86,77144.78,2.0,0.14529,0.00011,16.01929]
[1779694121692,30.87,77134.47,2.0,0.14421,0.0001,15.93679]
[1779694122086,30.87,77134.47,2.0,0.14421,0.0001,15.93679]
[1779694127318,30.87,77132.1,2.0,0.14397,0.0001,15.91828]
[1779694130543,30.87,77132.1,2.0,0.14397,0.0001,15.91838]
[1779694131130,30.87,77132.1,2.0,0.14397,0.0001,15.91869]
[1779694131973,30.87,77132.1,2.0,0.14397,0.0001,15.91869]
[1779694133193,30.87,77130.63,2.0,0.14382,0.0001,15.90712]
[1779694133195,30.87,77130.63,2.0,0.14382,0.0001,15.90712]
[1779694133315,30.87,77130.63,2.0,0.14382,0.0001,15.90712]
[1779694133652,30.87,77130.63,2.0,0.14382,0.0001,15.90712]
[1779694138811,30.87,77130.95,2.0,0.14386,0.0001,15.91042]
[1779694141964,30.87,77130.35,2.0,0.1438,0.0001,15.90586]
[1779694151902,30.87,77131.1,2.0,0.1439,0.0001,15.9131]
[1779694153360,30.87,77130.79,2.0,0.14387,0.0001,15.91073]
[1779694153916,30.87,77134.73,2.0,0.14428,0.0001,15.94242]
[1779694158951,30.87,77138.03,2.0,0.14465,0.00011,15.97053]
[1779694164042,30.88,77138.1,2.0,0.14468,0.00011,15.9727]
[1779694164092,30.88,77138.1,2.0,0.14468,0.00011,15.9727]
[1779694164193,30.88,77138.1,2.0,0.14468,0.00011,15.97302]
[1779694170029,30.88,77137.93,2.0,0.14467,0.00011,15.97179]
[1779694177079,30.88,77138.36,2.0,0.14469,0.00011,15.97151]
[1779694182114,30.88,77136.52,2.0,0.1445,0.0001,15.95693]
[1779694187149,30.88,77132.49,2.0,0.14408,0.0001,15.925]
[1779694190883,30.88,77129.97,2.0,0.14382,0.0001,15.90511]
[1779694190971,30.88,77129.58,2.0,0.14378,0.0001,15.9021]
[1779694197219,30.88,77129.78,2.0,0.14384,0.0001,15.90663]
[1779694202253,30.89,77129.89,2.0,0.14388,0.0001,15.90954]
[1779694208437,30.89,77129.97,2.0,0.14391,0.0001,15.91178]
[1779694208851,30.89,77129.97,2.0,0.14391,0.0001,15.91178]
[1779694208929,30.89,77129.76,2.0,0.1439,0.0001,15.91089]
[1779694210232,30.89,77123.75,2.0,0.14327,0.0001,15.86287]
[1779694211496,30.89,77123.02,2.0,0.1432,0.0001,15.85719]
[1779694211597,30.89,77122.48,2.0,0.14314,0.0001,15.85305]
[1779694212169,30.89,77122.48,2.0,0.14314,0.0001,15.85305]
[1779694212326,30.89,77122.52,2.0,0.14315,0.0001,15.85385]
[1779694217848,30.89,77119.65,2.0,0.14286,0.0001,15.83146]
[1779694223407,30.9,77122.56,2.0,0.14319,0.0001,15.85653]
[1779694225409,30.9,77122.55,2.0,0.14319,0.0001,15.85667]
[1779694225421,30.9,77124.42,2.0,0.14339,0.0001,15.87187]
[1779694226407,30.9,77124.42,2.0,0.14339,0.0001,15.87187]
[1779694227084,30.9,77124.42,2.0,0.14339,0.0001,15.87187]
[1779694228503,30.9,77128.37,2.0,0.14382,0.0001,15.90447]
[1779694234484,30.91,77127.36,2.0,0.14373,0.0001,15.89572]
[1779694239522,30.91,77128.71,2.0,0.1439,0.0001,15.90883]
[1779694246574,30.91,77127.84,2.0,0.14385,0.0001,15.90498]
[1779694251609,30.92,77128.77,2.0,0.14397,0.0001,15.91454]
[1779694254882,30.92,77128.52,2.0,0.14395,0.0001,15.91295]
[1779694256258,30.92,77139.87,2.0,0.14516,0.00011,16.00498]
[1779694263565,30.92,77141.73,2.0,0.14538,0.00011,16.02172]
[1779694268728,30.93,77141.92,2.0,0.14542,0.00011,16.02474]
[1779694273835,30.93,77151.35,2.0,0.14643,0.00011,16.10121]
[1779694275451,30.93,77150.7,2.0,0.14636,0.00011,16.09628]
[1779694279430,30.93,77150.44,2.0,0.14634,0.00011,16.09477]
[1779694280016,30.93,77150.44,2.0,0.14634,0.00011,16.09477]
[1779694281245,30.93,77151.04,2.0,0.14641,0.00011,16.09988]
[1779694281821,30.93,77151.02,2.0,0.14641,0.00011,16.09986]
[1779694283762,30.93,77151.65,2.0,0.14648,0.00011,16.10532]
[1779694285199,30.93,77151.5,2.0,0.14648,0.00011,16.10493]
[1779694285804,30.93,77151.5,2.0,0.14648,0.00011,16.10493]
[1779694285807,30.93,77151.5,2.0,0.14648,0.00011,16.10534]
[1779694286219,30.93,77151.5,2.0,0.14648,0.00011,16.10534]
[1779694287557,30.93,77151.59,2.0,0.1465,0.00011,16.10643]
[1779694288763,30.93,77152.14,2.0,0.14656,0.00011,16.11121]
[1779694291388,30.94,77165.65,2.0,0.14801,0.00011,16.22035]
[1779694293462,30.94,77156.64,2.0,0.14703,0.00011,16.14463]
[1779694298941,30.94,77156.04,2.0,0.14699,0.00011,16.14183]
[1779694303976,30.94,77158.64,2.0,0.14729,0.00011,16.16433]
[1779694309011,30.94,77160.87,2.0,0.14755,0.00011,16.18374]
[1779694315053,30.95,77161.32,2.0,0.14762,0.00011,16.18914]
[1779694321095,30.95,77161.74,2.0,0.14769,0.00011,16.19427]
[1779694326130,30.95,77161.07,2.0,0.14764,0.00011,16.19037]
[1779694332172,30.96,77158.49,2.0,0.14739,0.00011,16.17166]
[1779694337186,30.96,77158.31,2.0,0.14738,0.00011,16.17091]
[1779694337195,30.96,77158.31,2.0,0.14738,0.00011,16.17091]
[1779694337288,30.96,77158.31,2.0,0.14739,0.00011,16.17194]
[1779694340296,30.96,77158.72,2.0,0.14744,0.00011,16.17563]
[1779694346270,30.96,77159.55,2.0,0.14752,0.00011,16.1815]
[1779694349576,30.96,77159.21,2.0,0.14748,0.00011,16.17842]
[1779694351569,30.96,77159.48,2.0,0.1475,0.00011,16.18023]
[1779694351670,30.96,77159.48,2.0,0.14747,0.00011,16.17592]
[1779694357750,30.96,77159.52,2.0,0.14748,0.00011,16.17685]
[1779694357826,30.96,77159.22,2.0,0.14745,0.00011,16.17457]
[1779694365998,30.96,77159.04,2.0,0.14742,0.00011,16.17249]
[1779694366100,30.96,77159.04,2.0,0.14742,0.00011,16.17186]
[1779694371196,30.96,77159.07,2.0,0.14742,0.00011,16.17249]
[1779694371343,30.96,77159.11,2.0,0.14743,0.00011,16.17308]
[1779694371784,30.96,77159.11,2.0,0.14743,0.00011,16.17308]
[1779694371957,30.96,77159.11,2.0,0.14743,0.00011,16.17308]
[1779694372234,30.96,77170.58,2.0,0.14865,0.00011,16.2651]
[1779694372953,30.96,77170.58,2.0,0.14865,0.00011,16.2651]
[1779694372959,30.96,77170.58,2.0,0.14865,0.00011,16.2651]
[1779694373097,30.96,77195.03,2.0,0.15128,0.00011,16.4614]
[1779694373487,30.96,77195.03,2.0,0.15128,0.00011,16.4614]
[1779694373505,30.96,77195.03,2.0,0.15128,0.00011,16.4614]
[1779694373793,30.96,77195.03,2.0,0.15128,0.00011,16.4614]
[1779694374470,30.96,77204.93,2.0,0.15235,0.00011,16.54102]
[1779694380297,30.96,77203.6,2.0,0.15221,0.00011,16.53003]
[1779694382305,30.96,77205.16,2.0,0.15237,0.00011,16.54227]
[1779694383738,30.96,77204.27,2.0,0.15227,0.00011,16.53501]
[1779694383854,30.96,77204.27,2.0,0.15227,0.00011,16.53501]
[1779694383866,30.96,77207.01,2.0,0.15257,0.00011,16.55689]
[1779694384553,30.96,77207.01,2.0,0.15257,0.00011,16.55689]
[1779694384565,30.96,77207.01,2.0,0.15257,0.00011,16.55689]
[1779694384651,30.96,77215.08,2.0,0.15345,0.00011,16.6218]
[1779694386857,30.96,77214.65,2.0,0.1534,0.00011,16.61812]
[1779694387290,30.96,77214.65,2.0,0.1534,0.00011,16.61812]
[1779694387339,30.96,77214.07,2.0,0.15333,0.00011,16.61325]
[1779694387521,30.96,77214.07,2.0,0.15333,0.00011,16.61325]
[1779694387694,30.96,77214.07,2.0,0.15333,0.00011,16.61325]
[1779694387696,30.96,77214.07,2.0,0.15333,0.00011,16.61325]
[1779694387726,30.96,77214.07,2.0,0.15333,0.00011,16.61325]
[1779694388083,30.96,77237.04,2.0,0.15584,0.00011,16.7975]
[1779694388346,30.96,77237.04,2.0,0.15584,0.00011,16.7975]
[1779694388426,30.96,77237.04,2.0,0.15584,0.00011,16.7975]
[1779694388464,30.96,77237.04,2.0,0.15584,0.00011,16.7975]
[1779694388866,30.96,77237.04,2.0,0.15584,0.00011,16.7975]
[1779694388974,30.96,77237.04,2.0,0.15584,0.00011,16.7975]
[1779694389011,30.96,77237.04,2.0,0.15584,0.00011,16.7975]
[1779694389370,30.96,77247.45,2.0,0.15699,0.00011,16.8812]
[1779694390208,30.96,77247.45,2.0,0.15699,0.00011,16.8812]
[1779694390641,30.96,77239.8,2.0,0.15614,0.00011,16.81968]
[1779694391196,30.96,77239.8,2.0,0.15614,0.00011,16.81968]
[1779694391281,30.96,77239.8,2.0,0.15614,0.00011,16.81968]
[1779694391359,30.96,77232.08,2.0,0.1553,0.00011,16.7577]
[1779694392633,30.96,77229.24,2.0,0.15499,0.00011,16.735]
[1779694394084,30.96,77227.89,2.0,0.15484,0.00011,16.7243]
[1779694394300,30.96,77227.89,2.0,0.15484,0.00011,16.7243]
[1779694394212,30.96,77227.81,2.0,0.15483,0.00011,16.7238]
[1779694396914,30.96,77222.37,2.0,0.15424,0.00011,16.68007]
[1779694397016,30.96,77221.83,2.0,0.15418,0.00011,16.67567]
[1779694398237,30.96,77221.83,2.0,0.15418,0.00011,16.67567]
[1779694398316,30.96,77221.75,2.0,0.15417,0.00011,16.6747]
[1779694398872,30.96,77221.75,2.0,0.15417,0.00011,16.6747]
[1779694398878,30.96,77221.75,2.0,0.15417,0.00011,16.6747]
[1779694398976,30.96,77221.75,2.0,0.15417,0.00011,16.6747]
[1779694401038,30.96,77226.76,2.0,0.15471,0.00011,16.71478]
[1779694401044,30.96,77226.76,2.0,0.15471,0.00011,16.71478]
[1779694401135,30.96,77227.99,2.0,0.15484,0.00011,16.72455]
[1779694403775,30.95,77227.46,2.0,0.15478,0.00011,16.71953]
[1779694403785,30.95,77227.46,2.0,0.15478,0.00011,16.71953]
[1779694404071,30.95,77227.46,2.0,0.15478,0.00011,16.71953]
[1779694404173,30.95,77227.81,2.0,0.15481,0.00011,16.72195]
[1779694407223,30.95,77231.33,2.0,0.1552,0.00011,16.75034]
[1779694407322,30.95,77227.41,2.0,0.15477,0.00011,16.71892]
[1779694410898,30.95,77227.82,2.0,0.1548,0.00011,16.72171]
[1779694410960,30.95,77227.82,2.0,0.1548,0.00011,16.72171]
[1779694412263,30.95,77225.36,2.0,0.1545,0.00011,16.6978]
[1779694412727,30.95,77220.91,2.0,0.15401,0.00011,16.66169]
[1779694418122,30.95,77220.67,2.0,0.15396,0.00011,16.65821]
[1779694420801,30.95,77222.17,2.0,0.15412,0.00011,16.66935]
[1779694421598,30.95,77224.07,2.0,0.15432,0.00011,16.6843]
[1779694421607,30.95,77224.07,2.0,0.15432,0.00011,16.6843]
[1779694423649,30.95,77224.28,2.0,0.15434,0.00011,16.68566]
[1779694428874,30.94,77221.73,2.0,0.15403,0.00011,16.66305]
[1779694432225,30.94,77220.93,2.0,0.15393,0.00011,16.65605]
[1779694437519,30.94,77214.6,2.0,0.15322,0.00011,16.60362]
[1779694442972,30.94,77213.83,2.0,0.15312,0.00011,16.59633]
[1779694448013,30.94,77214.26,2.0,0.15316,0.00011,16.59889]
[1779694453116,30.93,77214.07,2.0,0.15313,0.00011,16.59663]
[1779694458799,30.93,77211.06,2.0,0.15278,0.00011,16.57146]
[1779694460921,30.93,77211.57,2.0,0.15284,0.00011,16.57541]
[1779694461368,30.93,77211.57,2.0,0.15284,0.00011,16.57541]
[1779694471175,30.93,77211.15,2.0,0.15274,0.00011,16.56644]
[1779694476210,30.93,77212.32,2.0,0.15286,0.00011,16.57519]
[1779694481246,30.93,77210.5,2.0,0.15265,0.00011,16.55989]
[1779694486281,30.93,77210.68,2.0,0.15266,0.00011,16.56073]
[1779694491316,30.93,77211.56,2.0,0.15275,0.00011,16.56715]
[1779694496351,30.92,77211.66,2.0,0.15275,0.00011,16.56732]
[1779694501386,30.92,77210.55,2.0,0.15262,0.00011,16.55786]
[1779694506000,30.92,77209.71,2.0,0.15253,0.00011,16.55065]
[1779694511460,30.92,77206.33,2.0,0.15215,0.00011,16.52292]
[1779694513996,30.92,77205.67,2.0,0.15208,0.00011,16.51755]
[1779694514081,30.92,77205.67,2.0,0.15208,0.00011,16.51755]
[1779694514156,30.92,77202.02,2.0,0.15168,0.00011,16.48811]
[1779694514475,30.92,77202.02,2.0,0.15168,0.00011,16.48811]
[1779694515411,30.92,77202.02,2.0,0.15168,0.00011,16.48811]
[1779694516073,30.92,77188.94,2.0,0.15027,0.00011,16.38305]
[1779694521953,30.92,77182.0,2.0,0.14953,0.00011,16.32773]
[1779694522987,30.92,77182.07,2.0,0.14954,0.00011,16.32857]
[1779694524512,30.92,77181.99,2.0,0.14954,0.00011,16.32821]
[1779694528918,30.92,77181.07,2.0,0.14945,0.00011,16.32138]
[1779694534626,30.93,77183.68,2.0,0.14971,0.00011,16.33923]
[1779694539661,30.93,77183.59,2.0,0.14971,0.00011,16.33902]
[1779694544735,30.93,77185.52,2.0,0.14992,0.00011,16.35484]
[1779694546894,30.93,77193.76,2.0,0.15081,0.00011,16.42108]
[1779694552999,30.93,77195.34,2.0,0.15097,0.00011,16.43357]
[1779694558244,30.93,77191.32,2.0,0.15054,0.00011,16.40108]
[1779694563829,30.93,77186.79,2.0,0.15005,0.00011,16.36491]
[1779694568864,30.93,77185.44,2.0,0.14991,0.00011,16.35433]
[1779694572871,30.93,77182.36,2.0,0.14958,0.00011,16.32979]
[1779694577928,30.93,77178.32,2.0,0.14916,0.00011,16.2981]
[1779694583970,30.93,77178.42,2.0,0.14918,0.00011,16.29972]
[1779694586092,30.93,77178.42,2.0,0.14918,0.00011,16.29972]
[1779694592026,30.93,77183.71,2.0,0.14973,0.00011,16.33923]
[1779694593400,30.93,77183.71,2.0,0.14973,0.00011,16.33923]
[1779694599005,30.93,77188.99,2.0,0.15031,0.00011,16.38186]
[1779694604110,30.93,77189.28,2.0,0.15034,0.00011,16.38424]
[1779694609145,30.93,77185.26,2.0,0.14991,0.00011,16.35206]
[1779694614180,30.93,77186.19,2.0,0.15001,0.00011,16.35979]
[1779694619215,30.93,77183.42,2.0,0.14972,0.00011,16.3378]
[1779694619692,30.93,77183.42,2.0,0.14972,0.00011,16.3378]
[1779694620413,30.93,77183.42,2.0,0.14972,0.00011,16.3378]
[1779694622442,30.93,77181.79,2.0,0.14954,0.00011,16.32488]
[1779694627945,30.93,77184.07,2.0,0.14979,0.00011,16.34363]
[1779694633315,30.93,77184.08,2.0,0.1498,0.00011,16.34405]
[1779694638348,30.93,77185.6,2.0,0.14997,0.00011,16.35645]
[1779694643383,30.93,77190.47,2.0,0.15049,0.00011,16.39545]
[1779694648417,30.93,77189.17,2.0,0.15035,0.00011,16.38499]
[1779694652193,30.93,77189.11,2.0,0.15031,0.00011,16.38054]
[1779694652976,30.93,77189.05,2.0,0.15031,0.00011,16.38005]
[1779694658151,30.93,77181.27,2.0,0.14947,0.00011,16.31774]
[1779694661728,30.94,77181.5,2.0,0.1495,0.00011,16.31993]
[1779694663535,30.94,77181.65,2.0,0.14952,0.00011,16.32121]
[1779694665640,30.94,77181.53,2.0,0.14951,0.00011,16.32049]
[1779694666381,30.94,77181.53,2.0,0.14951,0.00011,16.32049]
[1779694666945,30.94,77181.48,2.0,0.14951,0.00011,16.32016]
[1779694667729,30.94,77181.48,2.0,0.14951,0.00011,16.32024]
[1779694673592,30.94,77179.86,2.0,0.14934,0.00011,16.30769]
[1779694678628,30.94,77179.26,2.0,0.14928,0.00011,16.30331]
[1779694683663,30.94,77181.75,2.0,0.14955,0.00011,16.32374]
[1779694688699,30.94,77184.76,2.0,0.14988,0.00011,16.34808]
[1779694693734,30.94,77185.41,2.0,0.14995,0.00011,16.35344]
[1779694698769,30.94,77185.19,2.0,0.14993,0.00011,16.35179]
[1779694703804,30.94,77184.67,2.0,0.14987,0.00011,16.34775]
[1779694708841,30.94,77184.35,2.0,0.14984,0.00011,16.34534]
[1779694713876,30.94,77184.78,2.0,0.14986,0.00011,16.34499]
[1779694718289,30.94,77191.96,2.0,0.15064,0.00011,16.40268]
[1779694723818,30.94,77194.46,2.0,0.1509,0.00011,16.42228]
[1779694726946,30.94,77194.67,2.0,0.15092,0.00011,16.42383]
[1779694734016,30.94,77191.65,2.0,0.15059,0.00011,16.39933]
[1779694735367,30.94,77191.65,2.0,0.15059,0.00011,16.39933]
[1779694740715,30.94,77193.65,2.0,0.1508,0.00011,16.41514]
[1779694746011,30.94,77195.24,2.0,0.15097,0.00011,16.42763]
[1779694751986,30.94,77192.72,2.0,0.15069,0.00011,16.40711]
[1779694757033,30.94,77191.71,2.0,0.15058,0.00011,16.39888]
[1779694759117,30.94,77191.3,2.0,0.15054,0.00011,16.39556]
[1779694759676,30.94,77191.3,2.0,0.15054,0.00011,16.39556]
[1779694762545,30.94,77191.26,2.0,0.15053,0.00011,16.3952]
[1779694766981,30.94,77182.8,2.0,0.14963,0.00011,16.32763]
[1779694772600,30.94,77182.39,2.0,0.14959,0.00011,16.32467]
[1779694778328,30.94,77182.82,2.0,0.14962,0.00011,16.32483]
[1779694783377,30.94,77180.74,2.0,0.1494,0.00011,16.30849]
[1779694783992,30.94,77180.28,2.0,0.14935,0.00011,16.3049]
[1779694784125,30.94,77180.28,2.0,0.14935,0.00011,16.3049]
[1779694784592,30.94,77180.28,2.0,0.14935,0.00011,16.3049]
[1779694784629,30.94,77206.12,2.0,0.15214,0.00011,16.51237]
[1779694784728,30.94,77206.12,2.0,0.15214,0.00011,16.51237]
[1779694785402,30.94,77206.12,2.0,0.15214,0.00011,16.51237]
[1779694785880,30.94,77214.8,2.0,0.15308,0.00011,16.58195]
[1779694786441,30.94,77214.8,2.0,0.15308,0.00011,16.58195]
[1779694786877,30.94,77220.92,2.0,0.15374,0.00011,16.6309]
[1779694787710,30.94,77220.92,2.0,0.15374,0.00011,16.6309]
[1779694788556,30.94,77222.49,2.0,0.15391,0.00011,16.64323]
[1779694794440,30.94,77222.2,2.0,0.15385,0.00011,16.63898]
[1779694796857,30.93,77222.08,2.0,0.15383,0.00011,16.63749]
[1779694797993,30.93,77221.98,2.0,0.15382,0.00011,16.63642]
[1779694802471,30.93,77222.82,2.0,0.15389,0.00011,16.64216]
[1779694802501,30.93,77222.82,2.0,0.15389,0.00011,16.64216]
[1779694803183,30.93,77222.79,2.0,0.15389,0.00011,16.64166]
[1779694804438,30.93,77217.84,2.0,0.15334,0.00011,16.60164]
[1779694804999,30.93,77216.94,2.0,0.15324,0.00011,16.59422]
[1779694805016,30.93,77216.94,2.0,0.15324,0.00011,16.59422]
[1779694805461,30.93,77216.94,2.0,0.15324,0.00011,16.59422]
[1779694805517,30.93,77216.8,2.0,0.15323,0.00011,16.59291]
[1779694805943,30.93,77216.8,2.0,0.15323,0.00011,16.59291]
[1779694806150,30.93,77216.8,2.0,0.15323,0.00011,16.59291]
[1779694806178,30.93,77216.8,2.0,0.15323,0.00011,16.59291]
[1779694806524,30.93,77212.46,2.0,0.15275,0.00011,16.55814]
[1779694806886,30.93,77212.46,2.0,0.15275,0.00011,16.55814]
[1779694807021,30.93,77212.46,2.0,0.15275,0.00011,16.55814]
[1779694807058,30.93,77212.46,2.0,0.15275,0.00011,16.55814]
[1779694812911,30.93,77211.03,2.0,0.15259,0.00011,16.54617]
[1779694813639,30.93,77211.03,2.0,0.15259,0.00011,16.54617]
[1779694819113,30.93,77209.34,2.0,0.1524,0.00011,16.53173]
[1779694819624,30.93,77209.34,2.0,0.1524,0.00011,16.53173]
[1779694820703,30.93,77209.34,2.0,0.1524,0.00011,16.53163]
[1779694820853,30.93,77209.37,2.0,0.1524,0.00011,16.53177]
[1779694822438,30.93,77209.37,2.0,0.1524,0.00011,16.53168]
[1779694825595,30.93,77208.92,2.0,0.15234,0.00011,16.52778]
[1779694828364,30.93,77206.69,2.0,0.1521,0.00011,16.5097]
[1779694830261,30.93,77206.69,2.0,0.1521,0.00011,16.50949]
[1779694831451,30.93,77204.6,2.0,0.15187,0.00011,16.49263]
[1779694836736,30.93,77203.18,2.0,0.15168,0.00011,16.47705]
[1779694841771,30.93,77203.41,2.0,0.15171,0.00011,16.47874]
[1779694846419,30.93,77202.92,2.0,0.15165,0.00011,16.47471]
[1779694848112,30.93,77203.41,2.0,0.1517,0.00011,16.47859]
[1779694848607,30.93,77203.41,2.0,0.1517,0.00011,16.47859]
[1779694849246,30.93,77202.79,2.0,0.15164,0.00011,16.47356]
[1779694849649,30.93,77202.79,2.0,0.15164,0.00011,16.47356]
[1779694851312,30.93,77201.99,2.0,0.15155,0.00011,16.46711]
[1779694852730,30.93,77201.61,2.0,0.15151,0.00011,16.46404]
[1779694853402,30.93,77202.21,2.0,0.15157,0.00011,16.46885]
[1779694853966,30.93,77202.32,2.0,0.15158,0.00011,16.46971]
[1779694854726,30.93,77202.32,2.0,0.15158,0.00011,16.46971]
[1779694856427,30.93,77202.42,2.0,0.15159,0.00011,16.4705]
[1779694857651,30.93,77202.23,2.0,0.15157,0.00011,16.46895]
[1779694863747,30.93,77201.86,2.0,0.15153,0.00011,16.46591]
[1779694868461,30.93,77202.33,2.0,0.15158,0.00011,16.46965]
[1779694871267,30.93,77202.99,2.0,0.15165,0.00011,16.47488]
[1779694871917,30.93,77203.36,2.0,0.15169,0.00011,16.47783]
[1779694877026,30.93,77202.58,2.0,0.15161,0.00011,16.47143]
[1779694882061,30.93,77203.62,2.0,0.15172,0.00011,16.47968]
[1779694887097,30.93,77202.51,2.0,0.1516,0.00011,16.47065]
[1779694892132,30.93,77201.74,2.0,0.15148,0.00011,16.46043]
[1779694898174,30.92,77202.2,2.0,0.15153,0.00011,16.46408]
[1779694903209,30.92,77202.16,2.0,0.15153,0.00011,16.46371]
[1779694908244,30.92,77201.99,2.0,0.15151,0.00011,16.4623]
[1779694916114,30.92,77201.71,2.0,0.15148,0.00011,16.46003]
[1779694921368,30.92,77202.31,2.0,0.15154,0.00011,16.46475]
[1779694926791,30.92,77202.23,2.0,0.15153,0.00011,16.46405]
[1779694938871,30.92,77201.56,2.0,0.15146,0.00011,16.45857]
[1779694944530,30.92,77202.12,2.0,0.15152,0.00011,16.46298]
[1779694945175,30.92,77202.12,2.0,0.15152,0.00011,16.46298]
[1779694945639,30.92,77202.12,2.0,0.15152,0.00011,16.46298]
[1779694946711,30.92,77202.12,2.0,0.15152,0.00011,16.46297]
[1779694952586,30.92,77201.73,2.0,0.15145,0.00011,16.4558]
[1779694955048,30.92,77201.95,2.0,0.15147,0.00011,16.45755]
[1779694956610,30.92,77201.95,2.0,0.15147,0.00011,16.45754]
[1779694957310,30.92,77201.95,2.0,0.15147,0.00011,16.45753]
[1779694962526,30.92,77195.96,2.0,0.15082,0.00011,16.40953]
[1779694962818,30.92,77195.96,2.0,0.15082,0.00011,16.40953]
[1779694968541,30.92,77195.22,2.0,0.15075,0.00011,16.40393]
[1779694973803,30.93,77195.25,2.0,0.15075,0.00011,16.40445]
[1779694982797,30.93,77196.89,2.0,0.15094,0.00011,16.41804]
[1779694982932,30.93,77196.89,2.0,0.15094,0.00011,16.41804]
[1779694983913,30.93,77196.89,2.0,0.15094,0.00011,16.41804]
[1779694984481,30.93,77197.14,2.0,0.15097,0.00011,16.42008]
[1779694984549,30.93,77197.14,2.0,0.15097,0.00011,16.42008]
[1779694984811,30.93,77214.66,2.0,0.15286,0.00011,16.56083]
[1779694985588,30.93,77214.66,2.0,0.15286,0.00011,16.56083]
[1779694986323,30.93,77220.35,2.0,0.15348,0.00011,16.60639]
[1779694991860,30.92,77222.66,2.0,0.15372,0.00011,16.62371]
[1779694995478,30.92,77229.77,2.0,0.15449,0.00011,16.6801]
[1779694995526,30.92,77229.77,2.0,0.15449,0.00011,16.6801]
[1779695000923,30.92,77230.2,2.0,0.15451,0.00011,16.68175]
[1779695006583,30.92,77229.96,2.0,0.15446,0.00011,16.67862]
[1779695013007,30.91,77229.9,2.0,0.1544,0.00011,16.67182]
[1779695016735,30.91,77229.94,2.0,0.15439,0.00011,16.67156]
[1779695017386,30.91,77229.94,2.0,0.15438,0.00011,16.67099]
[1779695019543,30.91,77228.97,2.0,0.15427,0.00011,16.6629]
[1779695025518,30.91,77229.53,2.0,0.15431,0.00011,16.66579]
[1779695031134,30.9,77229.36,2.0,0.15426,0.00011,16.66235]
[1779695035344,30.9,77229.83,2.0,0.15431,0.00011,16.66537]
[1779695036866,30.9,77229.71,2.0,0.15429,0.00011,16.66415]
[1779695036913,30.9,77229.71,2.0,0.15429,0.00011,16.66415]
[1779695036999,30.9,77229.71,2.0,0.15429,0.00011,16.6639]
[1779695037878,30.9,77229.71,2.0,0.15429,0.00011,16.6639]
[1779695040050,30.9,77233.81,2.0,0.15472,0.00011,16.69604]
[1779695046535,30.9,77234.24,2.0,0.15475,0.00011,16.69798]
[1779695051514,30.89,77237.32,2.0,0.15506,0.00011,16.72083]
[1779695051532,30.89,77237.32,2.0,0.15506,0.00011,16.72083]
[1779695051716,30.89,77238.25,2.0,0.15516,0.00011,16.72795]
[1779695057318,30.89,77243.45,2.0,0.15574,0.00011,16.77017]
[1779695060602,30.89,77243.49,2.0,0.15574,0.00011,16.77056]
[1779695060664,30.89,77243.53,2.0,0.15575,0.00011,16.77092]
[1779695062247,30.89,77243.5,2.0,0.15574,0.00011,16.77044]
[1779695067388,30.89,77243.41,2.0,0.15571,0.00011,16.76828]
[1779695072423,30.89,77247.27,2.0,0.15609,0.00011,16.79415]
[1779695073805,30.89,77247.27,2.0,0.15609,0.00011,16.79415]
[1779695073874,30.89,77247.27,2.0,0.15609,0.00011,16.79415]
[1779695074285,30.89,77248.67,2.0,0.15624,0.00011,16.80514]
[1779695074443,30.89,77237.39,2.0,0.15499,0.00011,16.71382]
[1779695080483,30.88,77237.62,2.0,0.15498,0.00011,16.71339]
[1779695085518,30.88,77234.41,2.0,0.1546,0.00011,16.68565]
[1779695089313,30.88,77234.38,2.0,0.15458,0.00011,16.68435]
[1779695094362,30.88,77236.0,2.0,0.15474,0.00011,16.69559]
[1779695095283,30.88,77237.67,2.0,0.15492,0.00011,16.70867]
[1779695098727,30.87,77237.78,2.0,0.15492,0.00011,16.7088]
[1779695104460,30.87,77231.77,2.0,0.15422,0.00011,16.65802]
[1779695108329,30.87,77230.76,2.0,0.1541,0.00011,16.64873]
[1779695108384,30.87,77230.76,2.0,0.1541,0.00011,16.64873]
[1779695108874,30.87,77230.76,2.0,0.1541,0.00011,16.64873]
[1779695113088,30.87,77223.67,2.0,0.15331,0.00011,16.59055]
[1779695118752,30.86,77224.43,2.0,0.15337,0.00011,16.59559]
[1779695119085,30.86,77224.43,2.0,0.15337,0.00011,16.59559]
[1779695120738,30.86,77226.75,2.0,0.15362,0.00011,16.61409]
[1779695125801,30.86,77231.0,2.0,0.15407,0.00011,16.64705]
[1779695130604,30.86,77232.69,2.0,0.15425,0.00011,16.65976]
[1779695130620,30.86,77232.69,2.0,0.15425,0.00011,16.65976]
[1779695130697,30.86,77232.69,2.0,0.15425,0.00011,16.65976]
[1779695130783,30.86,77232.69,2.0,0.15425,0.00011,16.65976]
[1779695132957,30.86,77235.26,2.0,0.15449,0.00011,16.67602]
[1779695133448,30.86,77235.7,2.0,0.15454,0.00011,16.67931]
[1779695139908,30.86,77235.7,2.0,0.15451,0.00011,16.67741]
[1779695144943,30.85,77237.77,2.0,0.15472,0.00011,16.6926]
[1779695149978,30.85,77239.61,2.0,0.1549,0.00011,16.70582]
[1779695155013,30.85,77243.56,2.0,0.15531,0.00011,16.73586]
[1779695160048,30.84,77243.68,2.0,0.15529,0.00011,16.73493]
[1779695160806,30.84,77243.68,2.0,0.15529,0.00011,16.73493]
[1779695166090,30.84,77243.66,2.0,0.15527,0.00011,16.73354]
[1779695168847,30.84,77243.65,2.0,0.15527,0.00011,16.73313]
[1779695174146,30.84,77244.25,2.0,0.15532,0.00011,16.73695]
[1779695178319,30.84,77244.33,2.0,0.15532,0.00011,16.73708]
[1779695180605,30.84,77244.75,2.0,0.15536,0.00011,16.74013]
[1779695180748,30.84,77244.75,2.0,0.15536,0.00011,16.74013]
[1779695180789,30.84,77244.75,2.0,0.15536,0.00011,16.74013]
[1779695181463,30.84,77244.75,2.0,0.15536,0.00011,16.73978]
[1779695181491,30.84,77244.75,2.0,0.15536,0.00011,16.73978]
[1779695181627,30.84,77244.75,2.0,0.15536,0.00011,16.73978]
[1779695181920,30.84,77231.88,2.0,0.15394,0.00011,16.63565]
[1779695187267,30.83,77229.54,2.0,0.15367,0.00011,16.61588]
[1779695187751,30.83,77229.54,2.0,0.15367,0.00011,16.61588]
[1779695187764,30.83,77229.54,2.0,0.15367,0.00011,16.61588]
[1779695188057,30.83,77229.54,2.0,0.15367,0.00011,16.61588]
[1779695188971,30.83,77243.87,2.0,0.15524,0.00011,16.73088]
[1779695192070,30.83,77246.16,2.0,0.15548,0.00011,16.74898]
[1779695192108,30.83,77249.06,2.0,0.15577,0.00011,16.76819]
[1779695193280,30.83,77260.73,2.0,0.15707,0.00011,16.86231]
[1779695198315,30.83,77262.98,2.0,0.15731,0.00011,16.88]
[1779695203350,30.83,77262.51,2.0,0.15725,0.00011,16.87572]
[1779695209392,30.83,77263.47,2.0,0.15735,0.00011,16.88296]
[1779695214427,30.83,77264.79,2.0,0.15749,0.00011,16.89313]
[1779695219468,30.83,77258.28,2.0,0.15676,0.00011,16.84015]
[1779695221429,30.83,77258.5,2.0,0.15678,0.00011,16.8419]
[1779695221482,30.83,77258.03,2.0,0.15673,0.00011,16.83808]
[1779695226517,30.83,77257.52,2.0,0.15665,0.00011,16.83253]
[1779695231553,30.82,77254.02,2.0,0.15625,0.00011,16.80288]
[1779695236588,30.82,77252.1,2.0,0.15602,0.00011,16.78626]
[1779695238184,30.82,77252.1,2.0,0.15602,0.00011,16.78626]
[1779695245257,30.82,77252.3,2.0,0.15602,0.00011,16.78622]
[1779695250687,30.81,77249.22,2.0,0.15564,0.00011,16.75912]
[1779695255722,30.81,77249.98,2.0,0.15567,0.00011,16.75937]
[1779695262771,30.81,77250.21,2.0,0.15566,0.00011,16.75856]
[1779695267806,30.8,77250.12,2.0,0.15562,0.00011,16.75594]
[1779695273205,30.8,77251.18,2.0,0.15572,0.00011,16.76296]
[1779695277693,30.8,77251.62,2.0,0.15575,0.00011,16.76495]
[1779695278455,30.8,77251.62,2.0,0.15573,0.00011,16.76415]
[1779695283919,30.79,77252.4,2.0,0.15579,0.00011,16.76809]
[1779695284666,30.79,77252.4,2.0,0.15579,0.00011,16.76809]
[1779695287510,30.79,77253.84,2.0,0.15593,0.00011,16.77848]
[1779695288132,30.79,77253.84,2.0,0.15593,0.00011,16.77848]
[1779695288810,30.79,77253.52,2.0,0.15589,0.00011,16.77548]
[1779695294996,30.78,77254.98,2.0,0.15601,0.00011,16.78432]
[1779695300032,30.78,77252.55,2.0,0.15571,0.00011,16.76267]
[1779695302078,30.78,77252.48,2.0,0.1557,0.00011,16.76172]
[1779695303304,30.78,77253.22,2.0,0.15577,0.00011,16.76731]
[1779695304377,30.78,77250.75,2.0,0.15549,0.00011,16.74657]
[1779695305754,30.78,77249.58,2.0,0.15536,0.00011,16.73676]
[1779695305901,30.78,77249.58,2.0,0.15536,0.00011,16.73676]
[1779695307250,30.78,77249.81,2.0,0.15538,0.00011,16.73826]
[1779695309288,30.78,77250.01,2.0,0.15538,0.00011,16.73882]
[1779695309762,30.78,77250.01,2.0,0.15538,0.00011,16.73882]
[1779695310696,30.77,77250.2,2.0,0.1554,0.00011,16.74]
[1779695312199,30.77,77242.48,2.0,0.15451,0.00011,16.67331]
[1779695317638,30.77,77242.0,2.0,0.15444,0.00011,16.66784]
[1779695318994,30.77,77242.0,2.0,0.15443,0.00011,16.66759]
[1779695324200,30.77,77246.02,2.0,0.15485,0.00011,16.69835]
[1779695329235,30.77,77246.38,2.0,0.15487,0.00011,16.69979]
[1779695334270,30.76,77246.13,2.0,0.15482,0.00011,16.69629]
[1779695340312,30.76,77246.17,2.0,0.1548,0.00011,16.69487]
[1779695345725,30.76,77246.45,2.0,0.15482,0.00011,16.69598]
[1779695347760,30.76,77246.66,2.0,0.15483,0.00011,16.69711]
[1779695355419,30.75,77246.17,2.0,0.15474,0.00011,16.69059]
[1779695357367,30.75,77246.17,2.0,0.15474,0.00011,16.69059]
[1779695361274,30.75,77246.17,2.0,0.15473,0.00011,16.68975]
[1779695368510,30.75,77245.77,2.0,0.15465,0.00011,16.68348]
[1779695371924,30.74,77245.45,2.0,0.1546,0.00011,16.68035]
[1779695380212,30.74,77245.87,2.0,0.15461,0.00011,16.67873]
[1779695385629,30.74,77244.87,2.0,0.15446,0.00011,16.66782]
[1779695387382,30.74,77244.66,2.0,0.15443,0.00011,16.66588]
[1779695389374,30.74,77244.62,2.0,0.15442,0.00011,16.66506]
[1779695394691,30.73,77245.19,2.0,0.15446,0.00011,16.6682]
[1779695400812,30.73,77244.97,2.0,0.15442,0.00011,16.66544]
[1779695404731,30.73,77244.93,2.0,0.1544,0.00011,16.66391]
[1779695406996,30.73,77244.93,2.0,0.1544,0.00011,16.66367]
[1779695412819,30.73,77244.7,2.0,0.15435,0.00011,16.65995]
[1779695421881,30.72,77245.02,2.0,0.15435,0.00011,16.66048]
[1779695425927,30.72,77244.18,2.0,0.15425,0.00011,16.65325]
[1779695431951,30.72,77241.85,2.0,0.15395,0.00011,16.62887]
[1779695435863,30.72,77241.85,2.0,0.15394,0.00011,16.62852]
[1779695441015,30.72,77237.5,2.0,0.15345,0.00011,16.5922]
[1779695445390,30.72,77236.46,2.0,0.15333,0.00011,16.58355]
[1779695447023,30.72,77235.86,2.0,0.15326,0.00011,16.57837]
[1779695451466,30.72,77234.42,2.0,0.15309,0.00011,16.56624]
[1779695457127,30.71,77234.31,2.0,0.15307,0.00011,16.56476]
[1779695462162,30.71,77233.98,2.0,0.15303,0.00011,16.56158]
[1779695465094,30.71,77234.33,2.0,0.15307,0.00011,16.56421]
[1779695465526,30.71,77234.48,2.0,0.15308,0.00011,16.56532]
[1779695471226,30.71,77233.48,2.0,0.15296,0.00011,16.55664]
[1779695476262,30.71,77234.11,2.0,0.15303,0.00011,16.56123]
[1779695481297,30.71,77230.87,2.0,0.15266,0.00011,16.53451]
[1779695483749,30.71,77230.9,2.0,0.15266,0.00011,16.5346]
[1779695484369,30.71,77230.9,2.0,0.15266,0.00011,16.5346]
[1779695484672,30.71,77228.02,2.0,0.15235,0.00011,16.51124]
[1779695484749,30.71,77228.02,2.0,0.15235,0.00011,16.51124]
[1779695486437,30.71,77229.28,2.0,0.15248,0.00011,16.52139]
[1779695487089,30.71,77229.25,2.0,0.15248,0.00011,16.52108]
[1779695489438,30.71,77222.43,2.0,0.15173,0.00011,16.46587]
[1779695494805,30.71,77222.63,2.0,0.15173,0.00011,16.46357]
[1779695500237,30.71,77218.91,2.0,0.15133,0.00011,16.43368]
[1779695505464,30.71,77218.61,2.0,0.1513,0.00011,16.43167]
[1779695510500,30.71,77218.2,2.0,0.15126,0.00011,16.42882]
[1779695516776,30.71,77217.83,2.0,0.15123,0.00011,16.42624]
[1779695522584,30.71,77217.11,2.0,0.15116,0.00011,16.42123]
[1779695526328,30.71,77217.96,2.0,0.15125,0.00011,16.42842]
[1779695531155,30.71,77217.97,2.0,0.15126,0.00011,16.429]
[1779695531901,30.71,77218.73,2.0,0.15135,0.00011,16.43523]
[1779695536808,30.72,77225.39,2.0,0.15208,0.00011,16.48942]
[1779695542953,30.72,77232.97,2.0,0.15291,0.00011,16.55058]
[1779695546388,30.71,77233.73,2.0,0.15299,0.00011,16.55643]
[1779695546434,30.71,77233.73,2.0,0.15299,0.00011,16.55643]
[1779695547199,30.71,77232.16,2.0,0.15281,0.00011,16.54364]
[1779695547201,30.71,77232.16,2.0,0.15281,0.00011,16.54364]
[1779695547612,30.71,77233.09,2.0,0.15291,0.00011,16.55109]
[1779695548016,30.71,77233.09,2.0,0.15291,0.00011,16.55109]
[1779695548312,30.71,77233.09,2.0,0.15291,0.00011,16.55109]
[1779695550124,30.71,77239.72,2.0,0.15364,0.00011,16.6045]
[1779695555815,30.71,77239.14,2.0,0.15353,0.00011,16.59479]
[1779695557689,30.71,77238.43,2.0,0.15345,0.00011,16.58891]
[1779695559249,30.71,77238.66,2.0,0.15348,0.00011,16.59063]
[1779695559482,30.71,77238.66,2.0,0.15348,0.00011,16.59063]
[1779695561084,30.71,77238.82,2.0,0.15349,0.00011,16.59166]
[1779695561626,30.71,77238.93,2.0,0.1535,0.00011,16.59241]
[1779695564359,30.71,77236.84,2.0,0.15327,0.00011,16.57524]
[1779695566956,30.71,77233.98,2.0,0.15295,0.00011,16.55178]
[1779695569534,30.71,77233.17,2.0,0.15286,0.00011,16.54506]
[1779695578977,30.71,77233.2,2.0,0.15285,0.00011,16.54446]
[1779695584012,30.71,77233.33,2.0,0.15286,0.00011,16.5451]
[1779695590054,30.71,77233.09,2.0,0.15282,0.00011,16.54265]
[1779695595089,30.71,77233.07,2.0,0.15281,0.00011,16.54206]
[1779695598209,30.71,77232.89,2.0,0.15279,0.00011,16.54043]
[1779695604152,30.7,77232.02,2.0,0.15269,0.00011,16.53279]
[1779695609187,30.7,77231.69,2.0,0.15265,0.00011,16.52969]
[1779695615229,30.7,77232.24,2.0,0.15267,0.00011,16.52966]
[1779695616414,30.7,77232.24,2.0,0.15267,0.00011,16.52966]
[1779695616516,30.7,77243.29,2.0,0.15388,0.00011,16.61898]
[1779695617461,30.7,77243.29,2.0,0.15388,0.00011,16.61898]
[1779695619460,30.7,77247.07,2.0,0.1543,0.00011,16.64913]
[1779695619582,30.7,77247.07,2.0,0.1543,0.00011,16.64913]
[1779695625559,30.7,77247.25,2.0,0.1543,0.00011,16.64917]
[1779695625661,30.7,77247.27,2.0,0.15429,0.00011,16.64911]
[1779695632122,30.7,77247.18,2.0,0.15428,0.00011,16.64773]
[1779695635910,30.7,77245.41,2.0,0.15406,0.00011,16.6319]
[1779695641411,30.69,77243.86,2.0,0.15387,0.00011,16.61837]
[1779695645564,30.69,77243.37,2.0,0.15381,0.00011,16.61394]
[1779695650205,30.69,77243.82,2.0,0.15385,0.00011,16.61685]
[1779695650932,30.69,77244.0,2.0,0.15387,0.00011,16.61816]
[1779695652680,30.69,77242.88,2.0,0.15374,0.00011,16.6088]
[1779695656850,30.69,77242.52,2.0,0.1537,0.00011,16.60535]
[1779695665579,30.69,77242.57,2.0,0.15369,0.00011,16.60464]
[1779695672628,30.69,77245.67,2.0,0.15399,0.00011,16.62475]
[1779695673466,30.69,77245.67,2.0,0.15399,0.00011,16.62475]
[1779695673559,30.69,77245.67,2.0,0.15399,0.00011,16.62475]
[1779695673602,30.69,77245.67,2.0,0.15399,0.00011,16.62475]
[1779695673911,30.69,77245.67,2.0,0.15398,0.00011,16.62459]
[1779695673923,30.69,77245.67,2.0,0.15398,0.00011,16.62459]
[1779695673981,30.69,77245.67,2.0,0.15398,0.00011,16.62459]
[1779695674989,30.69,77247.63,2.0,0.1542,0.00011,16.64032]
[1779695679578,30.68,77256.09,2.0,0.15512,0.00011,16.70794]
[1779695683776,30.68,77254.85,2.0,0.15497,0.00011,16.69689]
[1779695687724,30.68,77256.12,2.0,0.1551,0.00011,16.70625]
[1779695691618,30.68,77261.48,2.0,0.15568,0.00011,16.74868]
[1779695691721,30.68,77263.38,2.0,0.15588,0.00011,16.76378]
[1779695691786,30.68,77266.66,2.0,0.15625,0.00011,16.79036]
[1779695693486,30.68,77266.66,2.0,0.15625,0.00011,16.79036]
[1779695698835,30.68,77274.16,2.0,0.1571,0.00011,16.85175]
[1779695700016,30.68,77274.16,2.0,0.1571,0.00011,16.85175]
[1779695701815,30.68,77274.36,2.0,0.15712,0.00011,16.85347]
[1779695705941,30.68,77275.3,2.0,0.15723,0.00011,16.86122]
[1779695706626,30.68,77275.3,2.0,0.15723,0.00011,16.86122]
[1779695708668,30.68,77277.0,2.0,0.15742,0.00011,16.87505]
[1779695708987,30.68,77276.12,2.0,0.15732,0.00011,16.86792]
[1779695709685,30.68,77276.12,2.0,0.15732,0.00011,16.86794]
[1779695711675,30.68,77275.22,2.0,0.15722,0.00011,16.86065]
[1779695716751,30.68,77274.12,2.0,0.1571,0.00011,16.85188]
[1779695721996,30.68,77273.99,2.0,0.15708,0.00011,16.85095]
[1779695727034,30.68,77273.74,2.0,0.15706,0.00011,16.84901]
[1779695732068,30.68,77276.93,2.0,0.15739,0.00011,16.87097]
[1779695737103,30.68,77279.46,2.0,0.15767,0.00011,16.89133]
[1779695743961,30.68,77279.44,2.0,0.15766,0.00011,16.89098]
[1779695750197,30.68,77270.4,2.0,0.15665,0.00011,16.81776]
[1779695755232,30.68,77270.42,2.0,0.15666,0.00011,16.81819]
[1779695759504,30.68,77265.96,2.0,0.15616,0.00011,16.7822]
[1779695759505,30.68,77265.96,2.0,0.15616,0.00011,16.7822]
[1779695760082,30.68,77264.05,2.0,0.15595,0.00011,16.76682]
[1779695760268,30.68,77264.1,2.0,0.15596,0.00011,16.76712]
[1779695762954,30.68,77262.79,2.0,0.15582,0.00011,16.75683]
[1779695763289,30.68,77258.97,2.0,0.15539,0.00011,16.72605]
[1779695767170,30.68,77258.25,2.0,0.1553,0.00011,16.71948]
[1779695770126,30.68,77259.05,2.0,0.15539,0.00011,16.72575]
[1779695770917,30.68,77262.54,2.0,0.15578,0.00011,16.75401]
[1779695771742,30.68,77262.54,2.0,0.15578,0.00011,16.75401]
[1779695772352,30.68,77271.68,2.0,0.15679,0.00011,16.82788]
[1779695773201,30.68,77271.68,2.0,0.15679,0.00011,16.82788]
[1779695775474,30.68,77274.56,2.0,0.15712,0.00011,16.8514]
[1779695776562,30.68,77275.54,2.0,0.15724,0.00011,16.85997]
[1779695779662,30.68,77276.21,2.0,0.15733,0.00011,16.86699]
[1779695785443,30.69,77278.24,2.0,0.15758,0.00011,16.88485]
[1779695788840,30.69,77278.17,2.0,0.15758,0.00011,16.88471]
[1779695789442,30.69,77278.17,2.0,0.15758,0.00011,16.88471]
[1779695796403,30.69,77278.19,2.0,0.15758,0.00011,16.88268]
[1779695802564,30.7,77277.51,2.0,0.15754,0.00011,16.87972]
[1779695808606,30.7,77277.96,2.0,0.15761,0.00011,16.88514]
[1779695814648,30.7,77276.47,2.0,0.15745,0.00011,16.87323]
[1779695819683,30.7,77277.27,2.0,0.15754,0.00011,16.87991]
[1779695824720,30.7,77278.34,2.0,0.15766,0.00011,16.88871]
[1779695829754,30.7,77277.9,2.0,0.15762,0.00011,16.88529]
[1779695834790,30.7,77278.34,2.0,0.15767,0.00011,16.88897]
[1779695839824,30.7,77276.79,2.0,0.15749,0.00011,16.87654]
[1779695841152,30.7,77276.79,2.0,0.15749,0.00011,16.87654]
[1779695841246,30.7,77276.49,2.0,0.15746,0.00011,16.87418]
[1779695846874,30.7,77276.98,2.0,0.15752,0.00011,16.87813]
[1779695851914,30.7,77276.85,2.0,0.15747,0.00011,16.87308]
[1779695856359,30.7,77277.28,2.0,0.15752,0.00011,16.87655]
[1779695861984,30.7,77277.51,2.0,0.15755,0.00011,16.87844]
[1779695867020,30.7,77278.11,2.0,0.15761,0.00011,16.88335]
[1779695873062,30.7,77279.91,2.0,0.15782,0.00011,16.89791]
[1779695878370,30.7,77279.74,2.0,0.1578,0.00011,16.89655]
[1779695879957,30.7,77280.17,2.0,0.15785,0.00011,16.90005]
[1779695880230,30.7,77280.17,2.0,0.15785,0.00011,16.90005]
[1779695880319,30.7,77280.17,2.0,0.15785,0.00011,16.90005]
[1779695880584,30.7,77280.17,2.0,0.15785,0.00011,16.90005]
[1779695880608,30.7,77280.17,2.0,0.15785,0.00011,16.90005]
[1779695880759,30.7,77280.17,2.0,0.15785,0.00011,16.90005]
[1779695880853,30.7,77291.06,2.0,0.15907,0.00011,16.98828]
[1779695881920,30.7,77296.29,2.0,0.15966,0.00011,17.03058]
[1779695882709,30.7,77296.29,2.0,0.15966,0.00011,17.03058]
[1779695883175,30.7,77296.62,2.0,0.15969,0.00011,17.03313]
[1779695883282,30.7,77296.62,2.0,0.15969,0.00011,17.03313]
[1779695883338,30.7,77297.44,2.0,0.15978,0.00011,17.03965]
[1779695884551,30.7,77297.44,2.0,0.15978,0.00011,17.03965]
[1779695886044,30.7,77297.45,2.0,0.15979,0.00011,17.03998]
[1779695887670,30.7,77299.03,2.0,0.15997,0.00011,17.05291]
[1779695893255,30.7,77302.31,2.0,0.16035,0.00011,17.08003]
[1779695895616,30.7,77305.67,2.0,0.16073,0.00011,17.10738]
[1779695896523,30.7,77306.26,2.0,0.1608,0.00011,17.11219]
[1779695903273,30.7,77311.94,2.0,0.16144,0.00011,17.15794]
[1779695908308,30.7,77311.38,2.0,0.16137,0.00011,17.15308]
[1779695913802,30.7,77308.29,2.0,0.16099,0.00011,17.12385]
[1779695917954,30.7,77301.92,2.0,0.16027,0.00011,17.07238]
[1779695921361,30.7,77296.46,2.0,0.15966,0.00011,17.02843]
[1779695924738,30.7,77306.15,2.0,0.16076,0.00011,17.1072]
[1779695930661,30.7,77305.34,2.0,0.16067,0.00011,17.10092]
[1779695936766,30.7,77297.73,2.0,0.15982,0.00011,17.03997]
[1779695937223,30.7,77297.72,2.0,0.15982,0.00011,17.04004]
[1779695941865,30.7,77295.9,2.0,0.15962,0.00011,17.0259]
[1779695949050,30.71,77299.25,2.0,0.16002,0.00011,17.05452]
[1779695956644,30.71,77306.28,2.0,0.16083,0.00011,17.11219]
[1779695961679,30.71,77306.31,2.0,0.16084,0.00011,17.11276]
[1779695966714,30.71,77307.34,2.0,0.16096,0.00011,17.12142]
[1779695971009,30.71,77307.34,2.0,0.16096,0.00011,17.12161]
[1779695974976,30.71,77308.56,2.0,0.16107,0.00011,17.12784]
[1779695977150,30.71,77308.09,2.0,0.16102,0.00011,17.12416]
[1779695982826,30.71,77307.03,2.0,0.16091,0.00011,17.11601]
[1779695987861,30.71,77307.29,2.0,0.16094,0.00011,17.11852]
[1779695992536,30.71,77307.1,2.0,0.16093,0.00011,17.11724]
[1779695992636,30.71,77307.1,2.0,0.16093,0.00011,17.11742]
[1779695995495,30.71,77311.73,2.0,0.16145,0.00011,17.15458]
[1779696000952,30.71,77319.47,2.0,0.16231,0.00011,17.21614]
[1779696001686,30.71,77319.47,2.0,0.16231,0.00011,17.21614]
[1779696000142,30.71,77319.47,2.0,0.16231,0.00011,17.21614]
[1779696012829,30.71,77319.47,2.0,0.16231,0.00011,17.21614]
[1779696012852,30.71,77306.7,2.0,0.16086,0.00011,17.1127]
[1779696015691,30.71,77305.34,2.0,0.16071,0.00011,17.10169]
[1779696020472,30.71,77304.79,2.0,0.16065,0.00011,17.09723]
[1779696020556,30.71,77304.9,2.0,0.16066,0.00011,17.09812]
[1779696026814,30.71,77310.09,2.0,0.16125,0.00011,17.14016]
[1779696030039,30.71,77304.65,2.0,0.16063,0.00011,17.0961]
[1779696030081,30.71,77304.65,2.0,0.16063,0.00011,17.0961]
[1779696035458,30.71,77303.55,2.0,0.16048,0.00011,17.08321]
[1779696036050,30.71,77303.82,2.0,0.16051,0.00011,17.08539]
[1779696036224,30.71,77289.42,2.0,0.15888,0.00011,16.96876]
[1779696041259,30.71,77279.48,2.0,0.15776,0.00011,16.88827]
[1779696046296,30.71,77283.54,2.0,0.15822,0.00011,16.92114]
[1779696050095,30.71,77279.1,2.0,0.15772,0.00011,16.88477]
[1779696056369,30.7,77280.71,2.0,0.15785,0.00011,16.89463]
[1779696061404,30.7,77281.22,2.0,0.15787,0.00011,16.89645]
[1779696066440,30.7,77280.98,2.0,0.15782,0.00011,16.89231]
[1779696069194,30.69,77281.19,2.0,0.15783,0.00011,16.89315]
[1779696069980,30.69,77281.19,2.0,0.15783,0.00011,16.89315]
[1779696070215,30.69,77281.36,2.0,0.15784,0.00011,16.89369]
[1779696075506,30.69,77282.54,2.0,0.15796,0.00011,16.90242]
[1779696080541,30.69,77282.56,2.0,0.15794,0.00011,16.90159]
[1779696085576,30.69,77282.42,2.0,0.15791,0.00011,16.89935]
[1779696090614,30.69,77281.46,2.0,0.15779,0.00011,16.89039]
[1779696091562,30.69,77281.46,2.0,0.15779,0.00011,16.89039]
[1779696097374,30.68,77281.4,2.0,0.15773,0.00011,16.88421]
[1779696102698,30.68,77277.65,2.0,0.15729,0.00011,16.8524]
[1779696107734,30.68,77272.54,2.0,0.1567,0.00011,16.80994]
[1779696113316,30.68,77268.51,2.0,0.15625,0.00011,16.77697]
[1779696113372,30.68,77268.51,2.0,0.15625,0.00011,16.77697]
[1779696116105,30.68,77268.65,2.0,0.15625,0.00011,16.77745]
[1779696116798,30.68,77269.49,2.0,0.15634,0.00011,16.78373]
[1779696120894,30.67,77269.28,2.0,0.1563,0.00011,16.78083]
[1779696122733,30.67,77269.37,2.0,0.1563,0.00011,16.78076]
[1779696127876,30.67,77269.83,2.0,0.15632,0.00011,16.7821]
[1779696132911,30.66,77269.24,2.0,0.15622,0.00011,16.7754]
[1779696139960,30.66,77269.38,2.0,0.1562,0.00011,16.77396]
[1779696144995,30.66,77268.86,2.0,0.15612,0.00011,16.76794]
[1779696150030,30.65,77269.58,2.0,0.15617,0.00011,16.77203]
[1779696152653,30.65,77269.51,2.0,0.15613,0.00011,16.76679]
[1779696158087,30.65,77272.82,2.0,0.15647,0.00011,16.7914]
[1779696161714,30.65,77271.2,2.0,0.15628,0.00011,16.77788]
[1779696167786,30.64,77269.03,2.0,0.156,0.00011,16.75778]
[1779696171288,30.64,77268.96,2.0,0.15598,0.00011,16.75621]
[1779696173715,30.64,77265.92,2.0,0.15563,0.00011,16.73056]
[1779696179234,30.64,77259.35,2.0,0.15487,0.00011,16.6757]
[1779696184269,30.64,77259.25,2.0,0.15485,0.00011,16.67387]
[1779696188680,30.64,77258.0,2.0,0.15471,0.00011,16.66354]
[1779696188903,30.64,77258.0,2.0,0.15471,0.00011,16.66354]
[1779696190248,30.63,77258.0,2.0,0.1547,0.00011,16.66263]
[1779696190376,30.63,77258.0,2.0,0.1547,0.00011,16.66263]
[1779696190439,30.63,77258.0,2.0,0.1547,0.00011,16.66263]
[1779696190478,30.63,77258.0,2.0,0.1547,0.00011,16.66263]
[1779696190486,30.63,77258.0,2.0,0.1547,0.00011,16.66263]
[1779696190808,30.63,77264.63,2.0,0.15543,0.00011,16.71642]
[1779696191332,30.63,77282.93,2.0,0.15748,0.00011,16.86494]
[1779696192390,30.63,77282.93,2.0,0.15748,0.00011,16.86494]
[1779696192394,30.63,77282.93,2.0,0.15748,0.00011,16.86494]
[1779696193100,30.63,77282.93,2.0,0.15748,0.00011,16.86494]
[1779696192962,30.63,77284.76,2.0,0.15766,0.00011,16.87847]
[1779696193235,30.63,77284.76,2.0,0.15766,0.00011,16.87847]
[1779696198431,30.63,77284.84,2.0,0.15768,0.00011,16.87938]
[1779696200742,30.63,77284.76,2.0,0.15767,0.00011,16.87877]
[1779696202186,30.63,77284.76,2.0,0.15767,0.00011,16.87886]
[1779696206420,30.63,77288.57,2.0,0.1581,0.00011,16.9098]
[1779696212415,30.63,77293.21,2.0,0.15859,0.00011,16.94343]
[1779696216036,30.63,77292.95,2.0,0.15856,0.00011,16.94125]
[1779696221451,30.63,77286.64,2.0,0.15785,0.00011,16.88997]
[1779696222467,30.63,77286.11,2.0,0.15779,0.00011,16.88574]
[1779696222552,30.63,77285.34,2.0,0.15771,0.00011,16.87956]
[1779696223789,30.63,77285.34,2.0,0.15771,0.00011,16.87956]
[1779696229601,30.63,77286.23,2.0,0.15779,0.00011,16.88602]
[1779696239672,30.63,77286.32,2.0,0.15778,0.00011,16.88509]
[1779696244709,30.63,77279.56,2.0,0.15701,0.00011,16.82965]
[1779696249744,30.63,77279.43,2.0,0.15699,0.00011,16.82815]
[1779696254779,30.63,77280.75,2.0,0.15713,0.00011,16.8383]
[1779696257162,30.63,77281.45,2.0,0.15721,0.00011,16.84387]
[1779696262836,30.62,77281.96,2.0,0.15726,0.00011,16.84716]
[1779696267871,30.62,77279.37,2.0,0.15696,0.00011,16.8256]
[1779696272906,30.62,77279.8,2.0,0.15697,0.00011,16.82462]
[1779696278948,30.62,77279.71,2.0,0.15695,0.00011,16.8233]
[1779696283983,30.62,77279.75,2.0,0.15695,0.00011,16.82316]
[1779696289023,30.62,77279.62,2.0,0.15693,0.00011,16.82158]
[1779696295064,30.62,77279.48,2.0,0.1569,0.00011,16.81979]
[1779696298246,30.62,77279.48,2.0,0.1569,0.00011,16.81979]
[1779696298297,30.62,77279.48,2.0,0.1569,0.00011,16.81945]
[1779696298430,30.62,77279.48,2.0,0.1569,0.00011,16.81945]
[1779696298773,30.62,77279.48,2.0,0.1569,0.00011,16.81945]
[1779696298839,30.62,77279.48,2.0,0.1569,0.00011,16.81945]
[1779696298905,30.62,77279.48,2.0,0.1569,0.00011,16.81945]
[1779696298941,30.62,77279.48,2.0,0.1569,0.00011,16.81945]
[1779696299080,30.62,77279.48,2.0,0.1569,0.00011,16.81945]
[1779696299120,30.62,77279.48,2.0,0.1569,0.00011,16.81945]
[1779696299211,30.62,77279.48,2.0,0.1569,0.00011,16.81945]
[1779696299276,30.62,77322.27,2.0,0.16174,0.00011,17.16715]
[1779696299604,30.62,77322.27,2.0,0.16174,0.00011,17.16715]
[1779696299693,30.62,77322.27,2.0,0.16174,0.00011,17.16715]
[1779696299720,30.62,77322.27,2.0,0.16174,0.00011,17.16715]
[1779696300448,30.62,77321.09,2.0,0.1616,0.00011,17.15735]
[1779696301113,30.62,77321.09,2.0,0.1616,0.00011,17.15735]
[1779696301272,30.62,77321.09,2.0,0.1616,0.00011,17.15735]
[1779696302331,30.62,77318.68,2.0,0.16132,0.00011,17.13721]
[1779696306375,30.61,77318.69,2.0,0.16131,0.00011,17.1362]
[1779696312192,30.61,77317.57,2.0,0.16116,0.00011,17.12562]
[1779696318236,30.61,77317.65,2.0,0.16114,0.00011,17.12483]
[1779696323269,30.61,77317.94,2.0,0.16116,0.00011,17.12601]
[1779696324244,30.61,77317.94,2.0,0.16116,0.00011,17.12601]
[1779696327847,30.61,77318.12,2.0,0.16117,0.00011,17.12652]
[1779696327871,30.61,77318.12,2.0,0.16117,0.00011,17.12652]
[1779696328305,30.6,77311.09,2.0,0.16036,0.00011,17.06915]
[1779696329536,30.61,77307.62,2.0,0.15997,0.00011,17.04104]
[1779696330319,30.6,77307.66,2.0,0.15997,0.00011,17.04123]
[1779696331611,30.6,77307.87,2.0,0.15997,0.00011,17.03883]
[1779696336402,30.6,77308.44,2.0,0.16002,0.00011,17.04296]
[1779696337832,30.6,77307.61,2.0,0.15993,0.00011,17.03609]
[1779696337906,30.6,77307.99,2.0,0.15997,0.00011,17.03895]
[1779696344418,30.6,77308.03,2.0,0.15999,0.00011,17.04017]
[1779696353481,30.61,77308.17,2.0,0.16002,0.00011,17.0427]
[1779696354954,30.61,77308.17,2.0,0.16002,0.00011,17.0427]
[1779696355981,30.61,77307.89,2.0,0.15999,0.00011,17.04074]
[1779696362296,30.61,77302.23,2.0,0.15936,0.00011,16.99556]
[1779696362692,30.61,77301.03,2.0,0.15923,0.00011,16.98628]
[1779696362695,30.61,77301.03,2.0,0.15923,0.00011,16.98628]
[1779696363551,30.61,77300.7,2.0,0.1592,0.00011,16.98357]
[1779696364448,30.61,77300.7,2.0,0.1592,0.00011,16.98357]
[1779696364942,30.61,77300.7,2.0,0.1592,0.00011,16.98357]
[1779696367103,30.61,77300.34,2.0,0.15916,0.00011,16.98061]
[1779696371303,30.61,77301.06,2.0,0.15924,0.00011,16.98642]
[1779696371798,30.61,77301.2,2.0,0.15925,0.00011,16.98755]
[1779696372493,30.61,77300.79,2.0,0.15921,0.00011,16.9842]
[1779696377384,30.61,77301.02,2.0,0.15923,0.00011,16.98604]
[1779696378611,30.61,77300.92,2.0,0.15922,0.00011,16.98521]
[1779696385031,30.61,77299.07,2.0,0.15901,0.00011,16.97016]
[1779696387648,30.61,77297.09,2.0,0.15879,0.00011,16.95407]
[1779696391608,30.61,77297.12,2.0,0.15879,0.00011,16.95437]
[1779696392487,30.61,77297.13,2.0,0.15876,0.00011,16.95048]
[1779696397793,30.61,77298.34,2.0,0.1589,0.00011,16.96034]
[1779696406472,30.61,77299.01,2.0,0.15898,0.00011,16.96579]
[1779696407129,30.61,77299.01,2.0,0.15898,0.00011,16.96579]
[1779696407494,30.61,77299.22,2.0,0.159,0.00011,16.96757]
[1779696407719,30.61,77299.22,2.0,0.159,0.00011,16.96757]
[1779696407753,30.61,77299.22,2.0,0.159,0.00011,16.96757]
[1779696408324,30.61,77294.64,2.0,0.15848,0.00011,16.93032]
[1779696415579,30.61,77288.19,2.0,0.15776,0.00011,16.87806]
[1779696415845,30.61,77288.19,2.0,0.15776,0.00011,16.87806]
[1779696420957,30.61,77287.2,2.0,0.15764,0.00011,16.86978]
[1779696426999,30.61,77284.36,2.0,0.15731,0.00011,16.84581]
[1779696432034,30.61,77283.01,2.0,0.15715,0.00011,16.83427]
[1779696437433,30.61,77282.72,2.0,0.15711,0.00011,16.83149]
[1779696447139,30.6,77280.81,2.0,0.15688,0.00011,16.81482]
[1779696451228,30.6,77280.64,2.0,0.15686,0.00011,16.81313]
[1779696457209,30.6,77273.34,2.0,0.156,0.00011,16.74918]
[1779696462244,30.6,77273.15,2.0,0.15598,0.00011,16.74754]
[1779696466438,30.6,77273.8,2.0,0.15605,0.00011,16.75276]
[1779696473801,30.6,77272.45,2.0,0.1559,0.00011,16.74156]
[1779696474469,30.6,77272.45,2.0,0.1559,0.00011,16.74156]
[1779696475146,30.6,77272.45,2.0,0.1559,0.00011,16.74156]
[1779696475732,30.6,77272.37,2.0,0.15589,0.00011,16.74086]
[1779696477513,30.6,77272.37,2.0,0.15589,0.00011,16.74086]
[1779696483391,30.6,77272.4,2.0,0.15589,0.00011,16.7409]
[1779696493113,30.6,77272.55,2.0,0.1559,0.00011,16.74198]
[1779696498496,30.6,77269.87,2.0,0.1556,0.00011,16.71987]
[1779696503474,30.6,77270.67,2.0,0.15569,0.00011,16.72633]
[1779696503688,30.6,77270.67,2.0,0.15569,0.00011,16.72633]
[1779696504358,30.6,77270.67,2.0,0.15569,0.00011,16.72633]
[1779696504853,30.6,77270.71,2.0,0.15569,0.00011,16.72658]
[1779696505738,30.6,77270.71,2.0,0.15569,0.00011,16.72658]
[1779696506856,30.6,77270.71,2.0,0.15569,0.00011,16.72655]
[1779696508183,30.6,77270.71,2.0,0.15569,0.00011,16.72652]
[1779696509541,30.6,77270.5,2.0,0.15567,0.00011,16.72476]
[1779696509925,30.6,77270.5,2.0,0.15567,0.00011,16.72476]
[1779696515614,30.6,77270.65,2.0,0.15565,0.00011,16.72181]
[1779696520650,30.6,77270.36,2.0,0.15562,0.00011,16.71931]
[1779696525685,30.6,77271.64,2.0,0.15576,0.00011,16.72957]
[1779696531726,30.6,77273.25,2.0,0.15593,0.00011,16.74229]
[1779696536776,30.6,77271.28,2.0,0.15571,0.00011,16.72604]
[1779696541797,30.6,77272.18,2.0,0.15581,0.00011,16.73318]
[1779696547571,30.6,77272.34,2.0,0.15582,0.00011,16.7343]
[1779696557911,30.6,77271.78,2.0,0.15576,0.00011,16.7294]
[1779696571002,30.6,77271.71,2.0,0.15572,0.00011,16.7246]
[1779696576040,30.6,77270.45,2.0,0.15558,0.00011,16.7143]
[1779696581076,30.6,77272.12,2.0,0.15576,0.00011,16.72778]
[1779696586180,30.6,77278.89,2.0,0.15652,0.00011,16.78268]
[1779696592127,30.6,77282.61,2.0,0.15693,0.00011,16.81233]
[1779696593002,30.59,77283.81,2.0,0.15706,0.00011,16.82183]
[1779696594281,30.59,77288.68,2.0,0.1576,0.00011,16.86127]
[1779696599985,30.59,77288.96,2.0,0.15762,0.00011,16.86238]
[1779696605253,30.59,77288.82,2.0,0.15758,0.00011,16.86005]
[1779696610288,30.59,77288.79,2.0,0.15757,0.00011,16.85877]
[1779696615603,30.59,77283.59,2.0,0.15697,0.00011,16.81569]
[1779696620606,30.59,77279.82,2.0,0.15654,0.00011,16.78444]
[1779696620653,30.59,77279.69,2.0,0.15652,0.00011,16.78328]
[1779696626401,30.59,77279.36,2.0,0.15648,0.00011,16.78005]
[1779696632623,30.59,77279.36,2.0,0.15648,0.00011,16.78005]
[1779696639543,30.58,77278.49,2.0,0.15634,0.00011,16.76811]
[1779696644620,30.58,77275.53,2.0,0.15601,0.00011,16.7439]
[1779696653766,30.58,77271.95,2.0,0.1556,0.00011,16.71478]
[1779696657748,30.58,77271.86,2.0,0.1556,0.00011,16.71417]
[1779696662899,30.58,77271.65,2.0,0.15557,0.00011,16.71257]
[1779696663321,30.58,77271.65,2.0,0.15557,0.00011,16.71257]
[1779696670714,30.58,77268.82,2.0,0.15526,0.00011,16.68987]
[1779696671745,30.58,77268.82,2.0,0.15526,0.00011,16.68987]
[1779696671809,30.58,77268.82,2.0,0.15526,0.00011,16.68987]
[1779696672055,30.58,77268.82,2.0,0.15526,0.00011,16.68987]
[1779696672126,30.58,77268.82,2.0,0.15526,0.00011,16.68987]
[1779696672139,30.58,77268.82,2.0,0.15526,0.00011,16.68987]
[1779696672283,30.58,77267.17,2.0,0.15508,0.00011,16.6765]
[1779696673488,30.58,77267.17,2.0,0.15508,0.00011,16.6765]
[1779696673551,30.58,77253.62,2.0,0.15357,0.00011,16.56613]
[1779696675489,30.58,77251.87,2.0,0.15338,0.00011,16.55186]
[1779696677585,30.58,77252.3,2.0,0.15342,0.00011,16.5553]
[1779696677696,30.58,77251.98,2.0,0.15339,0.00011,16.55257]
[1779696679821,30.58,77240.49,2.0,0.15212,0.00011,16.45925]
[1779696680513,30.58,77240.49,2.0,0.15212,0.00011,16.45925]
[1779696683587,30.58,77238.93,2.0,0.15195,0.00011,16.44672]
[1779696683688,30.58,77238.89,2.0,0.15195,0.00011,16.44664]
[1779696684132,30.58,77238.89,2.0,0.15195,0.00011,16.44664]
[1779696684233,30.58,77238.78,2.0,0.15194,0.00011,16.44575]
[1779696685055,30.58,77238.78,2.0,0.15194,0.00011,16.44575]
[1779696685152,30.58,77238.78,2.0,0.15193,0.00011,16.44557]
[1779696689266,30.58,77237.33,2.0,0.15176,0.00011,16.43311]
[1779696689328,30.58,77237.28,2.0,0.15176,0.00011,16.43255]
[1779696689933,30.58,77237.28,2.0,0.15176,0.00011,16.43255]
[1779696693079,30.58,77225.14,2.0,0.15039,0.00011,16.32923]
[1779696694206,30.58,77223.61,2.0,0.15021,0.00011,16.31622]
[1779696695393,30.58,77219.9,2.0,0.1498,0.00011,16.28587]
[1779696695677,30.58,77219.9,2.0,0.1498,0.00011,16.28587]
[1779696695891,30.58,77216.03,2.0,0.14938,0.00011,16.25426]
[1779696697206,30.58,77206.06,2.0,0.1483,0.00011,16.17341]
[1779696697746,30.58,77199.59,2.0,0.1476,0.00011,16.12082]
[1779696700434,30.58,77198.33,2.0,0.14746,0.00011,16.11058]
[1779696701488,30.58,77198.62,2.0,0.14749,0.00011,16.11285]
[1779696701898,30.58,77196.95,2.0,0.14731,0.00011,16.0993]
[1779696702498,30.58,77196.95,2.0,0.14731,0.00011,16.0993]
[1779696702901,30.58,77197.61,2.0,0.14738,0.00011,16.10461]
[1779696707974,30.58,77194.63,2.0,0.14706,0.00011,16.08035]
[1779696713008,30.58,77204.94,2.0,0.14817,0.00011,16.16363]
[1779696718046,30.58,77204.08,2.0,0.14806,0.00011,16.15598]
[1779696723080,30.58,77203.08,2.0,0.14795,0.00011,16.1472]
[1779696724446,30.58,77203.08,2.0,0.14795,0.00011,16.1472]
[1779696725647,30.58,77204.28,2.0,0.14807,0.00011,16.15665]
[1779696731136,30.57,77214.89,2.0,0.1492,0.00011,16.24127]
[1779696736615,30.57,77215.12,2.0,0.14921,0.00011,16.24209]
[1779696742214,30.57,77214.87,2.0,0.14916,0.00011,16.23829]
[1779696748259,30.57,77215.01,2.0,0.14916,0.00011,16.23793]
[1779696753294,30.56,77214.13,2.0,0.14902,0.00011,16.22558]
[1779696758329,30.56,77213.42,2.0,0.14892,0.00011,16.21845]
[1779696760254,30.56,77213.56,2.0,0.14893,0.00011,16.21937]
[1779696763894,30.56,77213.25,2.0,0.14889,0.00011,16.21601]
[1779696767326,30.56,77212.97,2.0,0.14885,0.00011,16.21313]
[1779696768039,30.56,77212.88,2.0,0.14884,0.00011,16.21219]
[1779696772492,30.56,77212.98,2.0,0.14884,0.00011,16.21219]
[1779696779476,30.55,77212.43,2.0,0.14875,0.00011,16.20615]
[1779696784511,30.55,77207.87,2.0,0.14825,0.00011,16.16833]
[1779696785158,30.55,77207.87,2.0,0.14825,0.00011,16.16833]
[1779696790553,30.55,77207.84,2.0,0.14823,0.00011,16.16726]
[1779696791646,30.55,77207.84,2.0,0.14823,0.00011,16.16726]
[1779696796869,30.55,77207.57,2.0,0.14819,0.00011,16.16425]
[1779696801610,30.55,77207.23,2.0,0.14815,0.00011,16.16109]
[1779696802259,30.55,77207.64,2.0,0.14819,0.00011,16.16416]
[1779696809176,30.55,77210.91,2.0,0.14854,0.00011,16.18999]
[1779696811141,30.55,77210.91,2.0,0.14853,0.00011,16.18966]
[1779696811705,30.55,77210.95,2.0,0.1485,0.00011,16.18579]
[1779696816741,30.55,77215.32,2.0,0.14899,0.00011,16.22181]
[1779696819678,30.55,77215.35,2.0,0.14899,0.00011,16.22219]
[1779696819680,30.55,77215.35,2.0,0.14899,0.00011,16.22219]
[1779696819805,30.55,77215.35,2.0,0.14899,0.00011,16.22219]
[1779696819762,30.55,77215.42,2.0,0.149,0.00011,16.22282]
[1779696823271,30.55,77217.53,2.0,0.14922,0.00011,16.23929]
[1779696823775,30.55,77217.53,2.0,0.14922,0.00011,16.23929]
[1779696826101,30.54,77227.05,2.0,0.15025,0.00011,16.31568]
[1779696831207,30.54,77226.93,2.0,0.15021,0.00011,16.31303]
[1779696832060,30.54,77226.65,2.0,0.15017,0.00011,16.31041]
[1779696837889,30.54,77226.82,2.0,0.15016,0.00011,16.30971]
[1779696842924,30.54,77225.95,2.0,0.15005,0.00011,16.30096]
[1779696847958,30.53,77225.94,2.0,0.15002,0.00011,16.29924]
[1779696852993,30.53,77227.92,2.0,0.15022,0.00011,16.31368]
[1779696853880,30.53,77227.92,2.0,0.15022,0.00011,16.31368]
[1779696859037,30.53,77228.2,2.0,0.15022,0.00011,16.31388]
[1779696860921,30.53,77228.49,2.0,0.15024,0.00011,16.31589]
[1779696862848,30.52,77229.4,2.0,0.15034,0.00011,16.32294]
[1779696869107,30.52,77227.35,2.0,0.15008,0.00011,16.30359]
[1779696872598,30.52,77227.35,2.0,0.15008,0.00011,16.30359]
[1779696876983,30.52,77225.82,2.0,0.14985,0.00011,16.28483]
[1779696877014,30.52,77225.82,2.0,0.14985,0.00011,16.28483]
[1779696877230,30.52,77225.82,2.0,0.14985,0.00011,16.28483]
[1779696879258,30.52,77213.61,2.0,0.14851,0.00011,16.18501]
[1779696880662,30.51,77212.37,2.0,0.14837,0.00011,16.17456]
[1779696886226,30.51,77207.95,2.0,0.14788,0.00011,16.13771]
[1779696889616,30.51,77207.98,2.0,0.14788,0.00011,16.13769]
[1779696895288,30.51,77208.64,2.0,0.14794,0.00011,16.1421]
[1779696899545,30.51,77208.36,2.0,0.1479,0.00011,16.13941]
[1779696902698,30.51,77208.43,2.0,0.1479,0.00011,16.13956]
[1779696905827,30.51,77208.78,2.0,0.14794,0.00011,16.14199]
[1779696911404,30.51,77218.1,2.0,0.14893,0.00011,16.21631]
[1779696912886,30.51,77218.1,2.0,0.14893,0.00011,16.21631]
[1779696918125,30.5,77216.97,2.0,0.14879,0.00011,16.20584]
[1779696921796,30.5,77217.58,2.0,0.14885,0.00011,16.2104]
[1779696922548,30.5,77216.78,2.0,0.14875,0.00011,16.2033]
[1779696928525,30.5,77219.15,2.0,0.14899,0.00011,16.22123]
[1779696933745,30.5,77217.48,2.0,0.14877,0.00011,16.20289]
[1779696938182,30.5,77217.45,2.0,0.14876,0.00011,16.20177]
[1779696943631,30.5,77216.0,2.0,0.14859,0.00011,16.18898]
[1779696947991,30.5,77212.83,2.0,0.14824,0.00011,16.16282]
[1779696951759,30.49,77216.2,2.0,0.1486,0.00011,16.18975]
[1779696957729,30.49,77214.08,2.0,0.14835,0.00011,16.17148]
[1779696960136,30.49,77213.91,2.0,0.14833,0.00011,16.16997]
[1779696965785,30.49,77217.76,2.0,0.14873,0.00011,16.20017]
[1779696970820,30.49,77218.19,2.0,0.14877,0.00011,16.20279]
[1779696975855,30.49,77219.2,2.0,0.14887,0.00011,16.21014]
[1779696981898,30.49,77219.38,2.0,0.14887,0.00011,16.21053]
[1779696982009,30.49,77219.38,2.0,0.14887,0.00011,16.21053]
[1779696983615,30.49,77221.03,2.0,0.14905,0.00011,16.22377]
[1779696988947,30.48,77226.99,2.0,0.14968,0.00011,16.27072]
[1779696993982,30.48,77226.53,2.0,0.14958,0.00011,16.2618]
[1779696997321,30.48,77226.17,2.0,0.14953,0.00011,16.25821]
[1779697001027,30.48,77226.89,2.0,0.1496,0.00011,16.26345]
[1779697001038,30.48,77227.85,2.0,0.14971,0.00011,16.27105]
[1779697002888,30.48,77227.85,2.0,0.14971,0.00011,16.27105]
[1779697005510,30.48,77228.44,2.0,0.14976,0.00011,16.2754]
[1779697011100,30.47,77229.21,2.0,0.14982,0.00011,16.27987]
[1779697016257,30.47,77229.08,2.0,0.1498,0.00011,16.2779]
[1779697016448,30.47,77229.08,2.0,0.1498,0.00011,16.2779]
[1779697022827,30.47,77230.14,2.0,0.14989,0.00011,16.28515]
[1779697023821,30.47,77230.18,2.0,0.14989,0.00011,16.28501]
[1779697024642,30.47,77230.31,2.0,0.1499,0.00011,16.28583]
[1779697027436,30.47,77230.06,2.0,0.14987,0.00011,16.28332]
[1779697027441,30.47,77230.06,2.0,0.14987,0.00011,16.28332]
[1779697027464,30.47,77230.06,2.0,0.14987,0.00011,16.28332]
[1779697027545,30.47,77230.06,2.0,0.14987,0.00011,16.28332]
[1779697027573,30.47,77230.41,2.0,0.1499,0.00011,16.28593]
[1779697029354,30.47,77230.41,2.0,0.1499,0.00011,16.28593]
[1779697035269,30.47,77230.29,2.0,0.14989,0.00011,16.28486]
[1779697038062,30.47,77230.13,2.0,0.14987,0.00011,16.28358]
[1779697038073,30.47,77231.13,2.0,0.14998,0.00011,16.29176]
[1779697042526,30.47,77230.88,2.0,0.14995,0.00011,16.28952]
[1779697044143,30.47,77230.91,2.0,0.14995,0.00011,16.28964]
[1779697045794,30.47,77230.51,2.0,0.14991,0.00011,16.28631]
[1779697047522,30.47,77230.46,2.0,0.1499,0.00011,16.28541]
[1779697050815,30.47,77230.46,2.0,0.14989,0.00011,16.28516]
[1779697051032,30.47,77230.46,2.0,0.14989,0.00011,16.28516]
[1779697051900,30.46,77230.46,2.0,0.14988,0.00011,16.28417]
[1779697051974,30.46,77227.71,2.0,0.14955,0.00011,16.25758]
[1779697057424,30.46,77223.31,2.0,0.14904,0.00011,16.21957]
[1779697062459,30.46,77221.71,2.0,0.14883,0.00011,16.20438]
[1779697067494,30.45,77221.7,2.0,0.1488,0.00011,16.20221]
[1779697074455,30.45,77222.02,2.0,0.14881,0.00011,16.20275]
[1779697082185,30.45,77221.83,2.0,0.14875,0.00011,16.19873]
[1779697087636,30.44,77219.38,2.0,0.14844,0.00011,16.17528]
[1779697092670,30.44,77219.2,2.0,0.14839,0.00011,16.17201]
[1779697097705,30.43,77219.17,2.0,0.14836,0.00011,16.16967]
[1779697102740,30.43,77219.1,2.0,0.14833,0.00011,16.16736]
[1779697103847,30.43,77219.1,2.0,0.14833,0.00011,16.16736]
[1779697109789,30.43,77219.02,2.0,0.14829,0.00011,16.16434]
[1779697115108,30.42,77218.94,2.0,0.14824,0.00011,16.1587]
[1779697115218,30.42,77218.94,2.0,0.14823,0.00011,16.15804]
[1779697115831,30.42,77221.93,2.0,0.14855,0.00011,16.18235]
[1779697120866,30.42,77222.92,2.0,0.14866,0.00011,16.18993]
[1779697130936,30.42,77222.62,2.0,0.14861,0.00011,16.18648]
[1779697132120,30.42,77222.62,2.0,0.14861,0.00011,16.18648]
[1779697138118,30.42,77222.37,2.0,0.14858,0.00011,16.18408]
[1779697143363,30.42,77222.2,2.0,0.14855,0.00011,16.18225]
[1779697143973,30.42,77222.2,2.0,0.14855,0.00011,16.18225]
[1779697144783,30.42,77222.2,2.0,0.14855,0.00011,16.18191]
[1779697147475,30.42,77223.94,2.0,0.14873,0.00011,16.19582]
[1779697153090,30.42,77223.84,2.0,0.14872,0.00011,16.19444]
[1779697158615,30.42,77223.63,2.0,0.14869,0.00011,16.19235]
[1779697162856,30.42,77223.37,2.0,0.14865,0.00011,16.18986]
[1779697165780,30.42,77223.58,2.0,0.14867,0.00011,16.19121]
[1779697166663,30.42,77223.58,2.0,0.14867,0.00011,16.19112]
[1779697174636,30.41,77223.45,2.0,0.14865,0.00011,16.1897]
[1779697174668,30.41,77223.45,2.0,0.14865,0.00011,16.1897]
[1779697175194,30.41,77223.45,2.0,0.14865,0.00011,16.1897]
[1779697181230,30.41,77232.52,2.0,0.1496,0.00011,16.25866]
[1779697186322,30.41,77232.69,2.0,0.1496,0.00011,16.25876]
[1779697188337,30.41,77232.6,2.0,0.14959,0.00011,16.25767]
[1779697193799,30.41,77233.37,2.0,0.14966,0.00011,16.26339]
[1779697198985,30.41,77240.2,2.0,0.1504,0.00011,16.31787]
[1779697199855,30.41,77245.98,2.0,0.15102,0.00011,16.36447]
[1779697200494,30.41,77246.24,2.0,0.15105,0.00011,16.36626]
[1779697200748,30.41,77246.24,2.0,0.15105,0.00011,16.36626]
[1779697208822,30.4,77250.19,2.0,0.15145,0.00011,16.39596]
[1779697209428,30.4,77251.99,2.0,0.15164,0.00011,16.40985]
[1779697212510,30.4,77252.97,2.0,0.15173,0.00011,16.41701]
[1779697212915,30.4,77252.97,2.0,0.15173,0.00011,16.41701]
[1779697213585,30.4,77252.97,2.0,0.15172,0.00011,16.41616]
[1779697217123,30.4,77253.07,2.0,0.15173,0.00011,16.41698]
[1779697220618,30.39,77253.07,2.0,0.15171,0.00011,16.41527]
[1779697223143,30.39,77254.62,2.0,0.15186,0.00011,16.42621]
[1779697228619,30.39,77261.97,2.0,0.15262,0.00011,16.48281]
[1779697234661,30.38,77258.73,2.0,0.15219,0.00011,16.44934]
[1779697239696,30.38,77259.17,2.0,0.15221,0.00011,16.45057]
[1779697244731,30.37,77259.03,2.0,0.15216,0.00011,16.44709]
[1779697249766,30.37,77259.24,2.0,0.15215,0.00011,16.44652]
[1779697254803,30.36,77259.76,2.0,0.15218,0.00011,16.44851]
[1779697259840,30.36,77260.67,2.0,0.15225,0.00011,16.45369]
[1779697264876,30.36,77271.1,2.0,0.15337,0.00011,16.5361]
[1779697266735,30.35,77271.05,2.0,0.15335,0.00011,16.53513]
[1779697271926,30.35,77269.73,2.0,0.15316,0.00011,16.5211]
[1779697273808,30.35,77269.73,2.0,0.15316,0.00011,16.5211]
[1779697276734,30.35,77271.26,2.0,0.1533,0.00011,16.53151]
[1779697282296,30.34,77273.43,2.0,0.15351,0.00011,16.54657]
[1779697282430,30.34,77272.77,2.0,0.15343,0.00011,16.54063]
[1779697282565,30.34,77272.77,2.0,0.15343,0.00011,16.54063]
[1779697283609,30.34,77275.45,2.0,0.15372,0.00011,16.56204]
[1779697284010,30.34,77280.16,2.0,0.15424,0.00011,16.60033]
[1779697286890,30.34,77281.26,2.0,0.15436,0.00011,16.60869]
[1779697289716,30.34,77280.96,2.0,0.15431,0.00011,16.60526]
[1779697290635,30.34,77280.94,2.0,0.1543,0.00011,16.60478]
[1779697296094,30.33,77282.58,2.0,0.15443,0.00011,16.6123]
[1779697302136,30.33,77279.78,2.0,0.15409,0.00011,16.58762]
[1779697308412,30.33,77280.03,2.0,0.15411,0.00011,16.58888]
[1779697314220,30.32,77280.01,2.0,0.15407,0.00011,16.58631]
[1779697319254,30.32,77280.7,2.0,0.15413,0.00011,16.5907]
[1779697324290,30.32,77280.14,2.0,0.15405,0.00011,16.58483]
[1779697328081,30.32,77279.33,2.0,0.15395,0.00011,16.57744]
[1779697330934,30.32,77274.61,2.0,0.15341,0.00011,16.53811]
[1779697338388,30.31,77275.95,2.0,0.15354,0.00011,16.5476]
[1779697340861,30.31,77276.01,2.0,0.15354,0.00011,16.5479]
[1779697341776,30.31,77273.82,2.0,0.1533,0.00011,16.52977]
[1779697349466,30.31,77271.7,2.0,0.15304,0.00011,16.51113]
[1779697350393,30.31,77271.7,2.0,0.15304,0.00011,16.51113]
[1779697355508,30.31,77265.9,2.0,0.15236,0.00011,16.45904]
[1779697359614,30.31,77264.93,2.0,0.15225,0.00011,16.45099]
[1779697360061,30.31,77264.93,2.0,0.15225,0.00011,16.45099]
[1779697364408,30.31,77261.49,2.0,0.15187,0.00011,16.42266]
[1779697369672,30.31,77248.97,2.0,0.15048,0.00011,16.32044]
[1779697376359,30.31,77250.15,2.0,0.15062,0.00011,16.33078]
[1779697376394,30.31,77250.15,2.0,0.15062,0.00011,16.33078]
[1779697381824,30.31,77250.35,2.0,0.15065,0.00011,16.33289]
[1779697390753,30.31,77244.57,2.0,0.15003,0.00011,16.28696]
[1779697395788,30.32,77246.7,2.0,0.15028,0.00011,16.30488]
[1779697397242,30.32,77246.7,2.0,0.15028,0.00011,16.30488]
[1779697402836,30.32,77249.65,2.0,0.15061,0.00011,16.32941]
[1779697408879,30.32,77249.53,2.0,0.1506,0.00011,16.32861]
[1779697413914,30.32,77248.06,2.0,0.15041,0.00011,16.31275]
[1779697418949,30.32,77246.66,2.0,0.15026,0.00011,16.30151]
[1779697423984,30.32,77245.66,2.0,0.15015,0.00011,16.29357]
[1779697429021,30.32,77244.73,2.0,0.15005,0.00011,16.28627]
[1779697435063,30.32,77242.56,2.0,0.14982,0.00011,16.26909]
[1779697440098,30.32,77241.35,2.0,0.14969,0.00011,16.25976]
[1779697446140,30.32,77240.17,2.0,0.14957,0.00011,16.25082]
[1779697451175,30.32,77240.32,2.0,0.1496,0.00011,16.25268]
[1779697457217,30.32,77239.21,2.0,0.14949,0.00011,16.24432]
[1779697462252,30.32,77239.78,2.0,0.14956,0.00011,16.2496]
[1779697468294,30.33,77239.7,2.0,0.14956,0.00011,16.24963]
[1779697473329,30.33,77239.52,2.0,0.14952,0.00011,16.24472]
[1779697479372,30.33,77239.62,2.0,0.14954,0.00011,16.24619]
[1779697484407,30.33,77236.22,2.0,0.14917,0.00011,16.21898]
[1779697486657,30.33,77236.37,2.0,0.14919,0.00011,16.22048]
[1779697487428,30.33,77236.38,2.0,0.14919,0.00011,16.22043]
[1779697488317,30.33,77236.38,2.0,0.14919,0.00011,16.22043]
[1779697488435,30.33,77234.95,2.0,0.14903,0.00011,16.2086]
[1779697489219,30.33,77234.95,2.0,0.14903,0.00011,16.2086]
[1779697490895,30.33,77233.32,2.0,0.14884,0.00011,16.19447]
[1779697497500,30.32,77233.14,2.0,0.14879,0.00011,16.19027]
[1779697502315,30.32,77238.07,2.0,0.14931,0.00011,16.22905]
[1779697502535,30.32,77239.13,2.0,0.14942,0.00011,16.23728]
[1779697507570,30.32,77239.67,2.0,0.14946,0.00011,16.2408]
[1779697512605,30.32,77241.6,2.0,0.14966,0.00011,16.25563]
[1779697517640,30.31,77242.84,2.0,0.14978,0.00011,16.2647]
[1779697523682,30.31,77242.72,2.0,0.14975,0.00011,16.26239]
[1779697528869,30.31,77243.38,2.0,0.14981,0.00011,16.2669]
[1779697534891,30.31,77243.54,2.0,0.14978,0.00011,16.26286]
[1779697543822,30.31,77244.68,2.0,0.1499,0.00011,16.2715]
[1779697543930,30.31,77244.68,2.0,0.1499,0.00011,16.2715]
[1779697544165,30.31,77244.68,2.0,0.1499,0.00011,16.2715]
[1779697544190,30.31,77244.68,2.0,0.1499,0.00011,16.2715]
[1779697544215,30.31,77244.68,2.0,0.1499,0.00011,16.2715]
[1779697545913,30.3,77230.23,2.0,0.14829,0.00011,16.15148]
[1779697548669,30.3,77230.09,2.0,0.14827,0.00011,16.15021]
[1779697548813,30.3,77230.09,2.0,0.14827,0.00011,16.15021]
[1779697557183,30.3,77230.3,2.0,0.14829,0.00011,16.15143]
[1779697562955,30.3,77231.64,2.0,0.14843,0.00011,16.16196]
[1779697567991,30.3,77230.6,2.0,0.14831,0.00011,16.15313]
[1779697573026,30.3,77228.81,2.0,0.14811,0.00011,16.13824]
[1779697576954,30.3,77228.41,2.0,0.14807,0.00011,16.13488]
[1779697577264,30.3,77228.41,2.0,0.14807,0.00011,16.13488]
[1779697583097,30.3,77226.83,2.0,0.14789,0.00011,16.12177]
[1779697588131,30.3,77226.05,2.0,0.1478,0.00011,16.1154]
[1779697588627,30.3,77226.05,2.0,0.1478,0.00011,16.1154]
[1779697594173,30.3,77224.23,2.0,0.14758,0.00011,16.09673]
[1779697599208,30.3,77223.83,2.0,0.14754,0.00011,16.09377]
[1779697604872,30.3,77224.31,2.0,0.14759,0.00011,16.09777]
[1779697611295,30.3,77224.32,2.0,0.14761,0.00011,16.09886]
[1779697616329,30.3,77224.69,2.0,0.14766,0.00011,16.10239]
[1779697621364,30.31,77221.58,2.0,0.14733,0.00011,16.07755]
[1779697622064,30.31,77221.58,2.0,0.14733,0.00011,16.07755]
[1779697622645,30.31,77221.58,2.0,0.14733,0.00011,16.07755]
[1779697623228,30.31,77221.58,2.0,0.14733,0.00011,16.07755]
[1779697629420,30.31,77221.4,2.0,0.14732,0.00011,16.07721]
[1779697634455,30.31,77221.34,2.0,0.14732,0.00011,16.07743]
[1779697639490,30.31,77223.05,2.0,0.14752,0.00011,16.09211]
[1779697643202,30.31,77223.01,2.0,0.14752,0.00011,16.09216]
[1779697648553,30.31,77224.02,2.0,0.14764,0.00011,16.10116]
[1779697653588,30.31,77226.6,2.0,0.1479,0.00011,16.11882]
[1779697657908,30.31,77226.76,2.0,0.14792,0.00011,16.12055]
[1779697659297,30.31,77226.7,2.0,0.14792,0.00011,16.12016]
[1779697664666,30.31,77226.52,2.0,0.14791,0.00011,16.11929]
[1779697668082,30.32,77229.96,2.0,0.14829,0.00011,16.14769]
[1779697668652,30.32,77229.96,2.0,0.14829,0.00011,16.14769]
[1779697675743,30.32,77228.59,2.0,0.14815,0.00011,16.13713]
[1779697685813,30.32,77228.49,2.0,0.14815,0.00011,16.13721]
[1779697690848,30.32,77226.79,2.0,0.14797,0.00011,16.12382]
[1779697696890,30.32,77225.22,2.0,0.14781,0.00011,16.11176]
[1779697701628,30.32,77226.48,2.0,0.14795,0.00011,16.12244]
[1779697706730,30.32,77236.46,2.0,0.14905,0.00011,16.20433]
[1779697707763,30.32,77235.79,2.0,0.14897,0.00011,16.19885]
[1779697707943,30.32,77235.79,2.0,0.14897,0.00011,16.19885]
[1779697713002,30.32,77236.73,2.0,0.14905,0.00011,16.20252]
[1779697718037,30.32,77236.16,2.0,0.14898,0.00011,16.19779]
[1779697723072,30.32,77236.22,2.0,0.14899,0.00011,16.19813]
[1779697728108,30.32,77236.38,2.0,0.149,0.00011,16.19922]
[1779697733142,30.32,77234.77,2.0,0.14882,0.00011,16.18581]
[1779697739188,30.32,77235.33,2.0,0.14888,0.00011,16.19007]
[1779697744223,30.32,77235.48,2.0,0.14889,0.00011,16.19098]
[1779697749265,30.32,77235.72,2.0,0.14891,0.00011,16.19257]
[1779697759335,30.32,77235.26,2.0,0.14885,0.00011,16.18794]
[1779697764370,30.32,77235.71,2.0,0.14889,0.00011,16.19113]
[1779697769406,30.31,77235.34,2.0,0.14885,0.00011,16.18749]
[1779697774441,30.31,77235.07,2.0,0.14878,0.00011,16.18078]
[1779697781490,30.31,77235.61,2.0,0.14883,0.00011,16.18449]
[1779697786525,30.31,77235.7,2.0,0.14883,0.00011,16.18467]
[1779697792567,30.31,77235.3,2.0,0.14878,0.00011,16.18073]
[1779697801630,30.31,77235.98,2.0,0.14884,0.00011,16.18529]
[1779697805135,30.31,77239.7,2.0,0.14924,0.00011,16.21537]
[1779697810692,30.31,77240.43,2.0,0.14931,0.00011,16.22042]
[1779697812599,30.31,77240.43,2.0,0.14931,0.00011,16.22042]
[1779697816597,30.31,77239.66,2.0,0.14921,0.00011,16.21331]
[1779697822069,30.3,77239.06,2.0,0.14914,0.00011,16.20766]
[1779697823284,30.3,77239.06,2.0,0.14914,0.00011,16.20751]
[1779697826516,30.3,77238.47,2.0,0.14907,0.00011,16.2024]
[1779697832847,30.3,77238.5,2.0,0.14903,0.00011,16.19742]
[1779697837882,30.3,77238.72,2.0,0.14904,0.00011,16.19857]
[1779697841388,30.3,77238.72,2.0,0.14904,0.00011,16.19857]
[1779697847952,30.3,77238.84,2.0,0.14904,0.00011,16.19825]
[1779697852987,30.3,77240.68,2.0,0.14923,0.00011,16.2126]
[1779697858022,30.3,77240.77,2.0,0.14923,0.00011,16.2126]
[1779697863738,30.29,77241.61,2.0,0.14931,0.00011,16.21889]
[1779697864530,30.29,77242.0,2.0,0.14935,0.00011,16.22177]
[1779697865812,30.29,77245.16,2.0,0.1497,0.00011,16.24744]
[1779697866205,30.29,77246.92,2.0,0.14989,0.00011,16.26185]
[1779697866226,30.29,77246.92,2.0,0.14989,0.00011,16.26185]
[1779697868459,30.29,77247.61,2.0,0.14996,0.00011,16.26708]
[1779697874134,30.29,77247.71,2.0,0.14995,0.00011,16.26637]
[1779697879168,30.29,77249.08,2.0,0.15009,0.00011,16.27652]
[1779697884204,30.29,77250.64,2.0,0.15024,0.00011,16.28815]
[1779697889239,30.28,77251.38,2.0,0.15031,0.00011,16.29302]
[1779697894826,30.28,77251.28,2.0,0.15025,0.00011,16.28728]
[1779697900316,30.28,77251.3,2.0,0.15024,0.00011,16.28591]
[1779697905351,30.28,77251.14,2.0,0.1502,0.00011,16.28354]
[1779697907745,30.28,77251.14,2.0,0.1502,0.00011,16.28354]
[1779697911696,30.28,77251.06,2.0,0.15018,0.00011,16.28185]
[1779697914911,30.28,77250.28,2.0,0.15008,0.00011,16.27464]
[1779697917688,30.28,77245.44,2.0,0.14954,0.00011,16.23468]
[1779697918225,30.27,77245.44,2.0,0.14954,0.00011,16.23441]
[1779697919917,30.27,77245.44,2.0,0.14954,0.00011,16.23441]
[1779697926318,30.27,77245.07,2.0,0.14949,0.00011,16.23055]
[1779697930780,30.27,77245.16,2.0,0.14949,0.00011,16.23067]
[1779697938499,30.27,77245.18,2.0,0.14949,0.00011,16.23059]
[1779697943622,30.27,77245.22,2.0,0.14947,0.00011,16.2294]
[1779697945083,30.27,77245.22,2.0,0.14947,0.00011,16.2294]
[1779697945819,30.27,77245.22,2.0,0.14947,0.00011,16.2294]
[1779697950821,30.27,77245.24,2.0,0.14947,0.00011,16.22901]
[1779697951016,30.27,77245.14,2.0,0.14945,0.00011,16.22797]
[1779697951768,30.27,77245.14,2.0,0.14945,0.00011,16.22797]
[1779697953625,30.27,77241.28,2.0,0.149,0.00011,16.19216]
[1779697959740,30.27,77240.57,2.0,0.14891,0.00011,16.18601]
[1779697964775,30.27,77241.33,2.0,0.14899,0.00011,16.19193]
[1779697970817,30.27,77240.73,2.0,0.14892,0.00011,16.18663]
[1779697975852,30.27,77240.41,2.0,0.14888,0.00011,16.18371]
[1779697984915,30.26,77240.48,2.0,0.14888,0.00011,16.18379]
[1779697990957,30.26,77240.82,2.0,0.14892,0.00011,16.18623]
[1779697991209,30.26,77240.82,2.0,0.14892,0.00011,16.18623]
[1779697998006,30.26,77240.25,2.0,0.14885,0.00011,16.18117]
[1779698003043,30.26,77241.52,2.0,0.14898,0.00011,16.19131]
[1779698008820,30.26,77242.11,2.0,0.14905,0.00011,16.19589]
[1779698014121,30.26,77241.26,2.0,0.14892,0.00011,16.18453]
[1779698019156,30.26,77239.03,2.0,0.14867,0.00011,16.16622]
[1779698024414,30.26,77238.92,2.0,0.14866,0.00011,16.16523]
[1779698030234,30.26,77242.27,2.0,0.14902,0.00011,16.19231]
[1779698035269,30.26,77243.13,2.0,0.14911,0.00011,16.1991]
[1779698042114,30.26,77243.19,2.0,0.14912,0.00011,16.19947]
[1779698047353,30.26,77243.55,2.0,0.14915,0.00011,16.20182]
[1779698052388,30.26,77242.3,2.0,0.14901,0.00011,16.19128]
[1779698057894,30.26,77242.26,2.0,0.149,0.00011,16.19076]
[1779698064046,30.26,77242.13,2.0,0.14898,0.00011,16.18959]
[1779698065726,30.26,77242.61,2.0,0.14904,0.00011,16.1934]
[1779698073537,30.26,77241.54,2.0,0.14889,0.00011,16.18044]
[1779698078572,30.26,77241.84,2.0,0.14892,0.00011,16.18291]
[1779698083607,30.26,77243.95,2.0,0.14915,0.00011,16.2003]
[1779698084816,30.26,77243.95,2.0,0.14915,0.00011,16.2003]
[1779698090660,30.26,77244.61,2.0,0.14923,0.00011,16.20575]
[1779698093288,30.26,77244.56,2.0,0.14922,0.00011,16.20534]
[1779698098715,30.26,77244.88,2.0,0.14925,0.00011,16.20786]
[1779698104630,30.26,77245.53,2.0,0.14932,0.00011,16.21306]
[1779698104751,30.26,77245.53,2.0,0.14932,0.00011,16.21306]
[1779698105541,30.26,77248.67,2.0,0.14967,0.00011,16.23867]
[1779698106094,30.26,77248.67,2.0,0.14967,0.00011,16.23867]
[1779698109706,30.26,77258.46,2.0,0.15074,0.00011,16.3183]
[1779698115840,30.25,77258.14,2.0,0.15069,0.00011,16.31442]
[1779698120878,30.25,77260.15,2.0,0.1509,0.00011,16.32997]
[1779698124292,30.25,77260.32,2.0,0.15091,0.00011,16.33081]
[1779698124876,30.25,77260.32,2.0,0.15091,0.00011,16.33081]
[1779698125663,30.25,77260.74,2.0,0.15096,0.00011,16.33408]
[1779698130948,30.25,77264.55,2.0,0.15136,0.00011,16.3642]
[1779698131697,30.25,77264.55,2.0,0.15136,0.00011,16.3642]
[1779698131730,30.25,77264.55,2.0,0.15136,0.00011,16.3642]
[1779698131802,30.25,77264.55,2.0,0.15136,0.00011,16.3642]
[1779698131833,30.25,77264.55,2.0,0.15136,0.00011,16.3642]
[1779698133969,30.25,77270.11,2.0,0.15195,0.00011,16.40536]
[1779698137674,30.25,77272.47,2.0,0.15219,0.00011,16.4236]
[1779698139965,30.25,77281.81,2.0,0.15323,0.00011,16.49965]
[1779698142354,30.24,77289.88,2.0,0.15412,0.00011,16.56459]
[1779698143361,30.24,77289.86,2.0,0.15411,0.00011,16.56394]
[1779698144061,30.24,77290.17,2.0,0.15414,0.00011,16.56628]
[1779698147525,30.24,77291.92,2.0,0.15433,0.00011,16.57997]
[1779698150332,30.23,77303.3,2.0,0.15553,0.00011,16.66781]
[1779698154798,30.22,77303.33,2.0,0.15547,0.00011,16.66328]
[1779698160181,30.22,77299.33,2.0,0.15499,0.00011,16.62848]
[1779698165216,30.22,77298.31,2.0,0.15485,0.00011,16.61862]
[1779698170251,30.21,77298.08,2.0,0.15481,0.00011,16.61527]
[1779698175316,30.21,77298.08,2.0,0.1548,0.00011,16.61468]
[1779698175698,30.21,77298.08,2.0,0.1548,0.00011,16.61468]
[1779698176709,30.21,77297.95,2.0,0.15477,0.00011,16.61246]
[1779698176848,30.21,77279.96,2.0,0.15274,0.00011,16.46449]
[1779698182972,30.21,77274.84,2.0,0.15217,0.00011,16.42224]
[1779698185107,30.21,77274.78,2.0,0.15216,0.00011,16.4216]
[1779698187953,30.21,77270.88,2.0,0.15172,0.00011,16.38951]
[1779698188444,30.21,77271.19,2.0,0.15176,0.00011,16.39205]
[1779698197207,30.21,77270.84,2.0,0.15172,0.00011,16.38917]
[1779698202476,30.21,77270.89,2.0,0.1517,0.00011,16.38585]
[1779698207511,30.21,77271.12,2.0,0.15173,0.00011,16.38802]
[1779698212546,30.21,77270.86,2.0,0.1517,0.00011,16.38622]
[1779698217581,30.21,77266.9,2.0,0.15127,0.00011,16.35427]
[1779698222923,30.21,77266.89,2.0,0.15127,0.00011,16.35444]
[1779698228659,30.22,77258.58,2.0,0.15037,0.00011,16.2875]
[1779698231171,30.22,77257.9,2.0,0.1503,0.00011,16.28214]
[1779698231263,30.22,77256.43,2.0,0.15014,0.00011,16.27056]
[1779698235279,30.22,77256.5,2.0,0.15015,0.00011,16.27113]
[1779698241750,30.22,77257.12,2.0,0.15023,0.00011,16.27708]
[1779698246890,30.22,77257.61,2.0,0.15029,0.00011,16.28173]
[1779698248942,30.22,77257.61,2.0,0.1503,0.00011,16.28204]
[1779698254843,30.22,77259.58,2.0,0.1505,0.00011,16.29497]
[1779698259881,30.22,77262.07,2.0,0.15078,0.00011,16.31578]
[1779698266115,30.22,77259.77,2.0,0.15052,0.00011,16.29707]
[1779698271965,30.22,77259.1,2.0,0.15046,0.00011,16.29231]
[1779698277000,30.22,77257.64,2.0,0.1503,0.00011,16.28069]
[1779698278512,30.22,77257.04,2.0,0.15024,0.00011,16.27585]
[1779698285058,30.22,77257.45,2.0,0.15028,0.00011,16.2788]
[1779698286745,30.22,77257.45,2.0,0.15028,0.00011,16.2788]
[1779698295128,30.23,77256.93,2.0,0.15023,0.00011,16.27523]
[1779698300163,30.23,77257.7,2.0,0.15032,0.00011,16.28199]
[1779698305198,30.23,77257.74,2.0,0.15033,0.00011,16.28269]
[1779698310233,30.23,77257.47,2.0,0.15031,0.00011,16.28083]
[1779698315268,30.23,77256.98,2.0,0.15023,0.00011,16.27317]
[1779698322118,30.23,77257.45,2.0,0.15028,0.00011,16.27725]
[1779698327118,30.23,77257.15,2.0,0.15026,0.00011,16.27535]
[1779698333980,30.23,77256.34,2.0,0.15017,0.00011,16.26914]
[1779698340855,30.23,77256.64,2.0,0.15021,0.00011,16.27208]
[1779698347368,30.23,77256.57,2.0,0.15021,0.00011,16.27203]
[1779698352902,30.23,77256.57,2.0,0.15022,0.00011,16.27247]
[1779698358569,30.23,77259.02,2.0,0.1505,0.00011,16.29306]
[1779698365000,30.23,77258.92,2.0,0.15049,0.00011,16.29237]
[1779698370653,30.23,77259.18,2.0,0.15052,0.00011,16.2949]
[1779698375689,30.23,77258.7,2.0,0.15044,0.00011,16.2872]
[1779698380726,30.23,77257.26,2.0,0.15029,0.00011,16.2757]
[1779698385761,30.24,77257.36,2.0,0.1503,0.00011,16.27687]
[1779698390796,30.24,77257.67,2.0,0.15034,0.00011,16.27974]
[1779698395831,30.24,77258.47,2.0,0.15044,0.00011,16.2866]
[1779698400869,30.24,77264.21,2.0,0.15108,0.00011,16.33393]
[1779698405903,30.24,77272.65,2.0,0.15201,0.00011,16.40287]
[1779698410938,30.24,77272.36,2.0,0.15197,0.00011,16.39997]
[1779698415973,30.23,77271.98,2.0,0.15192,0.00011,16.39637]
[1779698421008,30.23,77272.01,2.0,0.15192,0.00011,16.39619]
[1779698426046,30.23,77272.12,2.0,0.15193,0.00011,16.39667]
[1779698431081,30.23,77273.25,2.0,0.15202,0.00011,16.40151]
[1779698436118,30.23,77272.09,2.0,0.15188,0.00011,16.39141]
[1779698441153,30.23,77271.79,2.0,0.15184,0.00011,16.38855]
[1779698446188,30.23,77270.09,2.0,0.15165,0.00011,16.37431]
[1779698452230,30.23,77269.54,2.0,0.15158,0.00011,16.36954]
[1779698457265,30.23,77269.58,2.0,0.15158,0.00011,16.36969]
[1779698463307,30.23,77269.54,2.0,0.15158,0.00011,16.36918]
[1779698468342,30.23,77268.52,2.0,0.15146,0.00011,16.36068]
[1779698473378,30.23,77267.32,2.0,0.15133,0.00011,16.35076]
[1779698478412,30.23,77267.21,2.0,0.15131,0.00011,16.34978]
[1779698484361,30.23,77267.21,2.0,0.15131,0.00011,16.34978]
[1779698489490,30.23,77258.51,2.0,0.15035,0.00011,16.27836]
[1779698497546,30.23,77258.62,2.0,0.15034,0.00011,16.27587]
[1779698503773,30.23,77258.59,2.0,0.15034,0.00011,16.27571]
[1779698509631,30.23,77254.8,2.0,0.14993,0.00011,16.24569]
[1779698514666,30.23,77255.54,2.0,0.15002,0.00011,16.25237]
[1779698519701,30.23,77257.25,2.0,0.15022,0.00011,16.26692]
[1779698524736,30.23,77257.39,2.0,0.15024,0.00011,16.26854]
[1779698529775,30.24,77257.38,2.0,0.15025,0.00011,16.26892]
[1779698535817,30.24,77257.7,2.0,0.15029,0.00011,16.27205]
[1779698540851,30.24,77264.58,2.0,0.15105,0.00011,16.32858]
[1779698546059,30.24,77266.2,2.0,0.15123,0.00011,16.34182]
[1779698552936,30.24,77267.51,2.0,0.15134,0.00011,16.34824]
[1779698557972,30.23,77267.96,2.0,0.15139,0.00011,16.35166]
[1779698563006,30.23,77268.44,2.0,0.15144,0.00011,16.35529]
[1779698568041,30.23,77270.08,2.0,0.15162,0.00011,16.36838]
[1779698573076,30.23,77270.19,2.0,0.15162,0.00011,16.36887]
[1779698578112,30.23,77271.14,2.0,0.15172,0.00011,16.37622]
[1779698583148,30.23,77272.89,2.0,0.15191,0.00011,16.39015]
[1779698588190,30.23,77274.07,2.0,0.15204,0.00011,16.39934]
[1779698595233,30.23,77274.54,2.0,0.15208,0.00011,16.40247]
[1779698600268,30.23,77275.68,2.0,0.1522,0.00011,16.41127]
[1779698607317,30.23,77276.33,2.0,0.15226,0.00011,16.41586]
[1779698612352,30.23,77276.37,2.0,0.15223,0.00011,16.41173]
[1779698617523,30.23,77276.45,2.0,0.15223,0.00011,16.41203]
[1779698623193,30.22,77278.63,2.0,0.15247,0.00011,16.42934]
[1779698631485,30.22,77275.67,2.0,0.15212,0.00011,16.40375]
[1779698637527,30.22,77275.92,2.0,0.15214,0.00011,16.40491]
[1779698649611,30.22,77275.79,2.0,0.15209,0.00011,16.40182]
[1779698655654,30.22,77276.01,2.0,0.1521,0.00011,16.40243]
[1779698666700,30.21,77275.78,2.0,0.15206,0.00011,16.39948]
[1779698673916,30.21,77275.78,2.0,0.15204,0.00011,16.3978]
[1779698677718,30.21,77267.83,2.0,0.1511,0.00011,16.32713]
[1779698681836,30.21,77266.61,2.0,0.15095,0.00011,16.31607]
[1779698687878,30.21,77267.36,2.0,0.15103,0.00011,16.32146]
[1779698692913,30.2,77267.31,2.0,0.15101,0.00011,16.3206]
[1779698697948,30.2,77267.97,2.0,0.15108,0.00011,16.32554]
[1779698702983,30.2,77268.38,2.0,0.15112,0.00011,16.32841]
[1779698708019,30.2,77268.25,2.0,0.1511,0.00011,16.32686]
[1779698714590,30.2,77269.03,2.0,0.15118,0.00011,16.33277]
[1779698720102,30.2,77268.74,2.0,0.15112,0.00011,16.32879]
[1779698725137,30.2,77268.29,2.0,0.15105,0.00011,16.3237]
[1779698730172,30.19,77268.1,2.0,0.15101,0.00011,16.32078]
[1779698735206,30.19,77268.54,2.0,0.15102,0.00011,16.31906]
[1779698740242,30.19,77269.48,2.0,0.1511,0.00011,16.32543]
[1779698745277,30.19,77269.64,2.0,0.1511,0.00011,16.32539]
[1779698750312,30.19,77270.85,2.0,0.15122,0.00011,16.33398]
[1779698755348,30.18,77271.85,2.0,0.15131,0.00011,16.34084]
[1779698761390,30.18,77270.08,2.0,0.15109,0.00011,16.3246]
[1779698766425,30.18,77268.26,2.0,0.15087,0.00011,16.30837]
[1779698771730,30.18,77268.61,2.0,0.15089,0.00011,16.31007]
[1779698778509,30.17,77268.25,2.0,0.15082,0.00011,16.30527]
[1779698790594,30.17,77268.41,2.0,0.15081,0.00011,16.30411]
[1779698798959,30.17,77268.6,2.0,0.15079,0.00011,16.3013]
[1779698805860,30.16,77268.63,2.0,0.15077,0.00011,16.29953]
[1779698811387,30.16,77268.29,2.0,0.15072,0.00011,16.29558]
[1779698817784,30.16,77265.3,2.0,0.15038,0.00011,16.27103]
[1779698824833,30.16,77265.23,2.0,0.15038,0.00011,16.27093]
[1779698827834,30.16,77265.23,2.0,0.15038,0.00011,16.27093]
[1779698829888,30.16,77265.25,2.0,0.15038,0.00011,16.27107]
[1779698835911,30.16,77264.94,2.0,0.15036,0.00011,16.269]
[1779698841953,30.16,77264.74,2.0,0.15034,0.00011,16.26785]
[1779698846988,30.17,77264.77,2.0,0.15035,0.00011,16.26852]
[1779698852467,30.17,77264.91,2.0,0.15037,0.00011,16.26984]
[1779698857756,30.17,77264.6,2.0,0.15031,0.00011,16.26373]
[1779698857878,30.17,77264.6,2.0,0.15031,0.00011,16.26373]
[1779698858166,30.17,77264.6,2.0,0.15032,0.00011,16.2641]
[1779698858249,30.17,77264.6,2.0,0.15032,0.00011,16.2641]
[1779698858638,30.17,77253.96,2.0,0.14914,0.00011,16.17657]
[1779698859022,30.17,77253.96,2.0,0.14914,0.00011,16.17657]
[1779698860194,30.17,77248.71,2.0,0.14856,0.00011,16.13343]
[1779698860758,30.17,77248.71,2.0,0.14856,0.00011,16.13343]
[1779698866016,30.17,77249.39,2.0,0.14862,0.00011,16.13798]
[1779698867286,30.17,77249.32,2.0,0.14861,0.00011,16.1372]
[1779698867377,30.16,77249.32,2.0,0.1486,0.00011,16.137]
[1779698874181,30.16,77249.29,2.0,0.14855,0.00011,16.13333]
[1779698877129,30.16,77248.99,2.0,0.14851,0.00011,16.1299]
[1779698877166,30.16,77248.99,2.0,0.14851,0.00011,16.1299]
[1779698881724,30.16,77249.16,2.0,0.14851,0.00011,16.12998]
[1779698881806,30.16,77249.16,2.0,0.14851,0.00011,16.12998]
[1779698886386,30.15,77250.22,2.0,0.1486,0.00011,16.13718]
[1779698889965,30.15,77247.52,2.0,0.14827,0.00011,16.11263]
[1779698895348,30.15,77246.38,2.0,0.14812,0.00011,16.10112]
[1779698897637,30.14,77246.26,2.0,0.14809,0.00011,16.09929]
[1779698898085,30.14,77246.26,2.0,0.14808,0.00011,16.09844]
[1779698898430,30.14,77246.26,2.0,0.14808,0.00011,16.09844]
[1779698908024,30.14,77245.82,2.0,0.14798,0.00011,16.09103]
[1779698911080,30.13,77245.85,2.0,0.14797,0.00011,16.09006]
[1779698916476,30.13,77242.83,2.0,0.14757,0.00011,16.05887]
[1779698921515,30.13,77243.13,2.0,0.14758,0.00011,16.05951]
[1779698924551,30.13,77246.25,2.0,0.14792,0.00011,16.08443]
[1779698925400,30.12,77252.21,2.0,0.14856,0.00011,16.13269]
[1779698928032,30.12,77252.6,2.0,0.14859,0.00011,16.13495]
[1779698928177,30.12,77252.6,2.0,0.14859,0.00011,16.13495]
[1779698928671,30.12,77260.36,2.0,0.14944,0.00011,16.19829]
[1779698934605,30.12,77261.09,2.0,0.14951,0.00011,16.20353]
[1779698939649,30.12,77264.8,2.0,0.14992,0.00011,16.23333]
[1779698940998,30.12,77260.28,2.0,0.14941,0.00011,16.19596]
[1779698941003,30.12,77260.28,2.0,0.14941,0.00011,16.19596]
[1779698941878,30.12,77257.17,2.0,0.14906,0.00011,16.16995]
[1779698942839,30.12,77257.17,2.1,0.14906,0.00011,16.16995]
[1779698942841,30.12,77257.17,2.2,0.14906,0.00011,16.16995]
[1779698942852,30.12,77257.17,2.7,0.14906,0.00011,16.16995]
[1779698942866,30.12,77257.17,2.7,0.14906,0.00011,16.16995]
[1779698942965,30.12,77258.72,2.7,0.14923,0.00011,16.18234]
[1779698944087,30.12,77259.12,2.7,0.14927,0.00011,16.18538]
[1779698944535,30.12,77259.12,2.7,0.14927,0.00011,16.18538]
[1779698944684,30.12,77259.25,2.7,0.14928,0.00011,16.18619]
[1779698948984,30.12,77259.3,2.7,0.14928,0.00011,16.18607]
[1779698948988,30.11,77259.3,2.7,0.14926,0.00011,16.18446]
[1779698954841,30.11,77260.71,2.7,0.14939,0.00011,16.19476]
[1779698954872,30.11,77260.71,2.7,0.14939,0.00011,16.19476]
[1779698954909,30.11,77261.11,2.7,0.14943,0.00011,16.19777]
[1779698955352,30.11,77261.11,2.7,0.14943,0.00011,16.19777]
[1779698955737,30.11,77261.11,2.7,0.14943,0.00011,16.19777]
[1779698956386,30.11,77265.6,2.7,0.14993,0.00011,16.23418]
[1779698956603,30.11,77265.6,2.7,0.14993,0.00011,16.23418]
[1779698956772,30.11,77266.45,2.7,0.15001,0.00011,16.24057]
[1779698961573,30.11,77269.57,2.7,0.15034,0.00011,16.26488]
[1779698961807,30.11,77269.67,2.7,0.15035,0.00011,16.26534]
[1779698967037,30.1,77269.61,2.7,0.1503,0.00011,16.26227]
[1779698972885,30.1,77271.69,2.7,0.15046,0.00011,16.27224]
[1779698976513,30.09,77272.94,2.7,0.15059,0.00011,16.28169]
[1779698976913,30.09,77273.42,2.7,0.15063,0.00011,16.28477]
[1779698981948,30.09,77280.57,2.7,0.15142,0.00011,16.34274]
[1779698982146,30.09,77280.57,2.7,0.15142,0.00011,16.34274]
[1779698982955,30.09,77280.29,2.7,0.15138,0.00011,16.33992]
[1779698987955,30.09,77279.87,2.7,0.15131,0.00011,16.33493]
[1779698992427,30.08,77282.5,2.7,0.15156,0.00011,16.35358]
[1779698993025,30.08,77283.5,2.7,0.15167,0.00011,16.36159]
[1779699001812,30.08,77286.14,2.7,0.15195,0.00011,16.38237]
[1779699007123,30.08,77286.16,2.7,0.15192,0.00011,16.37995]
[1779699012160,30.07,77285.93,2.7,0.15188,0.00011,16.37688]
[1779699017928,30.07,77284.67,2.7,0.15172,0.00011,16.36537]
[1779699023237,30.07,77280.77,2.7,0.15127,0.00011,16.33224]
[1779699028272,30.07,77282.39,2.7,0.15144,0.00011,16.34479]
[1779699033610,30.07,77287.21,2.7,0.15194,0.00011,16.37983]
[1779699039349,30.07,77292.75,2.7,0.15254,0.00011,16.42364]
[1779699044386,30.06,77293.7,2.7,0.15262,0.00011,16.43]
[1779699045105,30.06,77293.7,2.7,0.15262,0.00011,16.43]
[1779699051433,30.06,77295.69,2.7,0.15281,0.00011,16.44412]
[1779699053180,30.06,77295.77,2.7,0.15282,0.00011,16.44445]
[1779699054416,30.06,77295.77,2.7,0.15281,0.00011,16.44411]
[1779699059491,30.05,77296.4,2.7,0.15286,0.00011,16.44726]
[1779699064375,30.05,77295.06,2.7,0.15269,0.00011,16.43482]
[1779699068488,30.05,77296.23,2.7,0.1528,0.00011,16.44317]
[1779699073755,30.05,77303.12,2.7,0.15355,0.00011,16.4978]
[1779699073877,30.05,77303.12,2.7,0.15355,0.00011,16.4978]
[1779699079631,30.04,77312.23,2.7,0.15454,0.00011,16.5703]
[1779699084706,30.04,77312.91,2.7,0.15459,0.00011,16.57399]
[1779699088308,30.03,77312.8,2.7,0.15455,0.00011,16.57116]
[1779699094249,30.03,77321.4,2.7,0.15546,0.00011,16.63576]
[1779699099539,30.02,77324.28,2.7,0.15574,0.00011,16.65555]
[1779699104808,30.02,77319.75,2.7,0.15517,0.00011,16.61478]
[1779699109843,30.01,77318.5,2.7,0.15499,0.00011,16.60174]
[1779699114743,30.01,77314.95,2.7,0.15456,0.00011,16.57033]
[1779699119913,30.0,77315.01,2.7,0.15451,0.00011,16.56692]
[1779699121503,30.0,77313.4,2.7,0.15432,0.00011,16.55292]
[1779699126961,30.0,77305.99,2.7,0.15343,0.00011,16.48805]
[1779699131997,29.99,77298.38,2.7,0.15253,0.00011,16.42244]
[1779699137915,29.99,77297.53,2.7,0.15241,0.00011,16.41361]
[1779699143073,29.98,77298.08,2.7,0.15243,0.00011,16.41503]
[1779699149116,29.98,77299.62,2.7,0.15256,0.00011,16.42509]
[1779699154151,29.97,77299.73,2.7,0.15251,0.00011,16.41972]
[1779699154625,29.97,77299.73,2.7,0.15251,0.00011,16.41972]
[1779699154630,29.97,77299.73,2.7,0.15251,0.00011,16.41972]
[1779699155158,29.97,77312.67,2.7,0.15398,0.00011,16.52666]
[1779699160197,29.97,77316.37,2.7,0.15437,0.00011,16.5554]
[1779699160683,29.97,77316.37,2.7,0.15437,0.00011,16.5554]
[1779699170273,29.96,77316.45,2.7,0.15433,0.00011,16.55217]
[1779699173431,29.96,77316.26,2.7,0.15429,0.00011,16.54981]
[1779699179709,29.96,77316.17,2.7,0.15425,0.00011,16.54674]
[1779699179745,29.96,77316.17,2.7,0.15425,0.00011,16.54674]
[1779699181375,29.96,77312.71,2.7,0.15384,0.00011,16.51701]
[1779699187392,29.95,77320.44,2.7,0.15469,0.00011,16.5786]
[1779699192519,29.95,77323.14,2.7,0.15497,0.00011,16.59918]
[1779699198294,29.94,77325.19,2.7,0.15516,0.00011,16.61329]
[1779699203504,29.94,77332.42,2.7,0.15594,0.00011,16.66991]
[1779699207998,29.94,77333.19,2.7,0.15601,0.00011,16.67452]
[1779699213574,29.93,77333.9,2.7,0.156,0.00011,16.67225]
[1779699218832,29.92,77334.05,2.7,0.15598,0.00011,16.6711]
[1779699221025,29.92,77338.35,2.7,0.15646,0.00012,16.70555]
[1779699226683,29.92,77338.1,2.7,0.15637,0.00011,16.69962]
[1779699226889,29.92,77338.1,2.7,0.15637,0.00011,16.69962]
[1779699233728,29.91,77338.83,2.7,0.15639,0.00012,16.70061]
[1779699239770,29.9,77338.93,2.7,0.15634,0.00012,16.69772]
[1779699243027,29.9,77338.93,2.7,0.15633,0.00012,16.69649]
[1779699248863,29.89,77333.73,2.7,0.15567,0.00011,16.64922]
[1779699253899,29.89,77339.23,2.7,0.15626,0.00012,16.69213]
[1779699258934,29.88,77339.78,2.7,0.15629,0.00012,16.69374]
[1779699261101,29.88,77341.75,2.7,0.1565,0.00012,16.70953]
[1779699268370,29.87,77342.58,2.7,0.15655,0.00012,16.71271]
[1779699268791,29.87,77342.58,2.7,0.15655,0.00012,16.71271]
[1779699271000,29.87,77342.58,2.7,0.15652,0.00012,16.71083]
[1779699272551,29.87,77343.01,2.7,0.15651,0.00012,16.70792]
[1779699278070,29.86,77343.02,2.7,0.15645,0.00012,16.70436]
[1779699281937,29.86,77343.28,2.7,0.15648,0.00012,16.70592]
[1779699282987,29.86,77339.05,2.7,0.15596,0.00012,16.66891]
[1779699285789,29.85,77339.71,2.7,0.15602,0.00012,16.67275]
[1779699286869,29.85,77339.27,2.7,0.15596,0.00012,16.66854]
[1779699287623,29.85,77344.25,2.7,0.15652,0.00012,16.70942]
[1779699290375,29.85,77346.77,2.7,0.15679,0.00012,16.72854]
[1779699296049,29.84,77350.66,2.7,0.15719,0.00012,16.75775]
[1779699297451,29.84,77352.52,2.7,0.1574,0.00012,16.77258]
[1779699297816,29.84,77352.52,2.7,0.1574,0.00012,16.77258]
[1779699300525,29.84,77349.04,2.7,0.15696,0.00012,16.74092]
[1779699303026,29.81,77347.95,2.7,0.15659,0.00012,16.71512]
[1779699303480,29.81,77350.0,2.7,0.15682,0.00012,16.73139]
[1779699309313,29.77,77348.98,2.7,0.15642,0.00012,16.70334]
[1779699314348,29.71,77349.35,2.7,0.15593,0.00012,16.66896]
[1779699317451,29.69,77350.02,2.7,0.15581,0.00012,16.66049]
[1779699321507,29.64,77349.99,2.7,0.15541,0.00012,16.6326]
[1779699322009,29.64,77349.99,2.7,0.15541,0.00012,16.6326]
[1779699327363,29.64,77350.49,2.7,0.15544,0.00012,16.6342]
[1779699327501,29.63,77350.3,2.7,0.1554,0.00012,16.63196]
[1779699328907,29.63,77350.03,2.7,0.15536,0.00012,16.62906]
[1779699328950,29.63,77353.45,2.7,0.15575,0.00012,16.65709]
[1779699334034,29.63,77358.05,2.7,0.15623,0.00012,16.6897]
[1779699334348,29.63,77358.01,2.7,0.15621,0.00012,16.68851]
[1779699340535,29.62,77358.9,2.7,0.15626,0.00012,16.69179]
[1779699342394,29.62,77358.9,2.7,0.15626,0.00012,16.69179]
[1779699349838,29.61,77363.96,2.7,0.15676,0.00012,16.72864]
[1779699357657,29.6,77363.66,2.7,0.15664,0.00012,16.71966]
[1779699362693,29.59,77363.95,2.7,0.15662,0.00012,16.71861]
[1779699367282,29.58,77367.23,2.7,0.15688,0.00012,16.73784]
[1779699367358,29.56,77368.23,2.7,0.1568,0.00012,16.73232]
[1779699368213,29.56,77368.23,2.7,0.1568,0.00012,16.73232]
[1779699368520,29.55,77368.46,2.7,0.15677,0.00012,16.7301]
[1779699369270,29.55,77368.46,2.7,0.15677,0.00012,16.7301]
[1779699369353,29.55,77380.23,2.7,0.15814,0.00012,16.82849]
[1779699370332,29.55,77380.23,2.7,0.15814,0.00012,16.82849]
[1779699370341,29.55,77380.23,2.7,0.15814,0.00012,16.82849]
[1779699370421,29.55,77380.23,2.7,0.15814,0.00012,16.82849]
[1779699375784,29.54,77385.79,2.7,0.15874,0.00012,16.87157]
[1779699376753,29.54,77385.79,2.7,0.15874,0.00012,16.87157]
[1779699379164,29.54,77385.82,2.7,0.15873,0.00012,16.87059]
[1779699384654,29.51,77382.26,2.7,0.15802,0.00012,16.82057]
[1779699389882,29.5,77382.44,2.7,0.158,0.00012,16.81927]
[1779699394917,29.5,77381.3,2.7,0.1578,0.00012,16.80295]
[1779699400959,29.49,77381.65,2.7,0.15779,0.00012,16.80268]
[1779699402914,29.49,77381.62,2.7,0.15778,0.00012,16.8019]
[1779699406167,29.49,77381.4,2.7,0.15773,0.00012,16.79845]
[1779699406226,29.49,77381.4,2.7,0.15773,0.00012,16.79845]
[1779699410914,29.48,77376.38,2.7,0.15711,0.00012,16.75358]
[1779699410929,29.48,77376.38,2.7,0.15711,0.00012,16.75358]
[1779699416065,29.48,77371.76,2.7,0.15654,0.00012,16.71244]
[1779699416499,29.48,77371.76,2.7,0.15653,0.00012,16.71166]
[1779699416526,29.48,77371.76,2.7,0.15653,0.00012,16.71166]
[1779699417138,29.48,77371.76,2.7,0.15653,0.00012,16.71166]
[1779699417191,29.48,77371.76,2.7,0.15652,0.00012,16.71122]
[1779699423484,29.47,77371.76,2.7,0.15649,0.00012,16.70907]
[1779699423485,29.47,77371.76,2.7,0.15649,0.00012,16.70907]
[1779699429320,29.47,77371.37,2.7,0.1564,0.00012,16.70276]
[1779699432651,29.47,77371.37,2.7,0.15638,0.00012,16.70148]
[1779699439232,29.46,77365.75,2.7,0.15564,0.00012,16.6481]
[1779699447287,29.45,77366.15,2.7,0.15563,0.00012,16.64709]
[1779699452323,29.44,77365.44,2.7,0.15548,0.00012,16.63444]
[1779699457358,29.44,77365.48,2.7,0.15545,0.00012,16.63221]
[1779699463400,29.44,77360.34,2.7,0.15481,0.00012,16.58613]
[1779699468435,29.43,77361.05,2.7,0.15486,0.00012,16.58993]
[1779699474477,29.43,77361.93,2.7,0.15493,0.00012,16.59478]
[1779699480519,29.42,77361.84,2.7,0.15488,0.00012,16.59143]
[1779699485554,29.42,77361.42,2.7,0.1548,0.00012,16.58576]
[1779699490588,29.42,77361.07,2.7,0.15473,0.00012,16.58071]
[1779699495624,29.41,77362.6,2.7,0.15488,0.00012,16.59152]
[1779699500506,29.41,77362.38,2.7,0.15483,0.00012,16.58839]
[1779699500512,29.41,77362.38,2.7,0.15483,0.00012,16.58839]
[1779699500659,29.41,77362.21,2.7,0.1548,0.00012,16.58611]
[1779699507710,29.4,77362.96,2.7,0.15482,0.00012,16.58744]
[1779699512745,29.4,77363.23,2.7,0.15477,0.00012,16.58215]
[1779699518787,29.39,77363.66,2.7,0.15476,0.00012,16.58157]
[1779699524587,29.38,77362.33,2.7,0.15456,0.00012,16.56687]
[1779699531346,29.38,77362.16,2.7,0.15451,0.00012,16.56342]
[1779699536913,29.37,77362.57,2.7,0.15446,0.00012,16.56021]
[1779699541948,29.36,77362.19,2.7,0.15437,0.00012,16.55371]
[1779699550008,29.35,77362.2,2.7,0.1543,0.00012,16.5486]
[1779699557053,29.35,77363.58,2.7,0.1544,0.00012,16.55569]
[1779699564101,29.34,77362.82,2.7,0.15424,0.00012,16.5446]
[1779699569140,29.33,77362.53,2.7,0.15416,0.00012,16.53881]
[1779699574175,29.33,77362.07,2.7,0.15403,0.00012,16.52763]
[1779699581224,29.32,77361.16,2.7,0.15386,0.00012,16.51538]
[1779699585627,29.32,77362.54,2.7,0.154,0.00012,16.52513]
[1779699587566,29.31,77362.54,2.7,0.15398,0.00012,16.52382]
[1779699592647,29.31,77375.12,2.7,0.15537,0.00012,16.62535]
[1779699593455,29.31,77375.12,2.7,0.15537,0.00012,16.62535]
[1779699593460,29.3,77376.34,2.7,0.15551,0.00012,16.63489]
[1779699595246,29.3,77376.79,2.7,0.15556,0.00012,16.63871]
[1779699595324,29.3,77377.09,2.7,0.15559,0.00012,16.64074]
[1779699596513,29.3,77377.09,2.7,0.15559,0.00012,16.64074]
[1779699596614,29.3,77375.33,2.7,0.15536,0.00012,16.62451]
[1779699596939,29.3,77375.33,2.7,0.15536,0.00012,16.62451]
[1779699597137,29.3,77375.33,2.7,0.15536,0.00012,16.62451]
[1779699603382,29.3,77374.24,2.7,0.15519,0.00012,16.61184]
[1779699608416,29.29,77381.87,2.7,0.15604,0.00012,16.67397]
[1779699609496,29.29,77381.87,2.7,0.15604,0.00012,16.67397]
[1779699609597,29.29,77382.91,2.7,0.15616,0.00012,16.68222]
[1779699611564,29.29,77383.15,2.7,0.15617,0.00012,16.68338]
[1779699611656,29.29,77383.44,2.7,0.15619,0.00012,16.68496]
[1779699613449,29.29,77386.43,2.7,0.15654,0.00012,16.70972]
[1779699615387,29.28,77390.5,2.7,0.157,0.00012,16.74295]
[1779699616478,29.28,77391.07,2.7,0.15706,0.00012,16.74712]
[1779699616793,29.28,77391.19,2.7,0.15706,0.00012,16.74747]
[1779699620569,29.28,77391.3,2.7,0.15704,0.00012,16.7464]
[1779699624379,29.28,77390.92,2.7,0.15697,0.00012,16.74117]
[1779699629577,29.27,77390.73,2.7,0.15688,0.00012,16.73494]
[1779699634614,29.26,77391.95,2.7,0.15695,0.00012,16.73801]
[1779699636691,29.26,77391.95,2.7,0.15695,0.00012,16.73801]
[1779699643311,29.25,77392.75,2.7,0.15697,0.00012,16.73964]
[1779699648052,29.25,77399.51,2.7,0.15772,0.00012,16.79365]
[1779699652264,29.24,77400.85,2.7,0.15785,0.00012,16.80291]
[1779699656457,29.24,77402.36,2.7,0.15799,0.00012,16.81287]
[1779699660466,29.23,77403.02,2.7,0.15802,0.00012,16.81493]
[1779699660903,29.23,77402.86,2.7,0.15799,0.00012,16.81286]
[1779699662578,29.23,77403.18,2.7,0.15802,0.00012,16.81558]
[1779699664457,29.23,77403.01,2.7,0.15798,0.00012,16.81272]
[1779699666671,29.23,77402.95,2.7,0.15796,0.00012,16.81081]
[1779699671876,29.22,77399.54,2.7,0.15749,0.00012,16.77721]
[1779699677903,29.22,77399.5,2.7,0.15747,0.00012,16.77623]
[1779699682954,29.21,77396.86,2.7,0.15707,0.00012,16.74763]
[1779699687558,29.21,77396.86,2.7,0.15707,0.00012,16.74763]
[1779699687684,29.21,77396.86,2.7,0.15707,0.00012,16.74763]
[1779699687793,29.2,77394.48,2.7,0.15675,0.00012,16.7245]
[1779699687832,29.2,77394.48,2.7,0.15675,0.00012,16.7245]
[1779699687989,29.2,77381.98,2.7,0.15528,0.00012,16.61825]
[1779699692494,29.2,77378.37,2.7,0.15479,0.00012,16.58082]
[1779699692721,29.2,77378.37,2.7,0.15479,0.00012,16.58082]
[1779699693693,29.2,77374.74,2.7,0.15436,0.00012,16.54934]
[1779699694069,29.2,77369.22,2.7,0.15371,0.00012,16.50244]
[1779699694244,29.2,77369.22,2.7,0.15371,0.00012,16.50244]
[1779699697988,29.19,77366.47,2.7,0.15336,0.00012,16.47684]
[1779699698718,29.19,77366.47,2.7,0.15336,0.00012,16.47684]
[1779699698828,29.19,77366.24,2.7,0.15333,0.00012,16.47435]
[1779699698867,29.19,77366.24,2.7,0.15333,0.00012,16.47435]
[1779699699262,29.19,77366.24,2.7,0.15333,0.00012,16.47435]
[1779699699265,29.19,77366.24,2.7,0.15333,0.00012,16.47435]
[1779699699361,29.19,77354.2,2.7,0.15192,0.00012,16.37152]
[1779699701921,29.19,77349.05,2.7,0.15132,0.00012,16.32705]
[1779699702369,29.19,77349.05,2.7,0.15132,0.00012,16.32705]
[1779699703191,29.19,77348.86,2.7,0.15128,0.00012,16.32475]
[1779699703297,29.19,77348.86,2.7,0.15128,0.00012,16.32475]
[1779699709136,29.19,77348.5,2.7,0.15121,0.00012,16.3196]
[1779699712267,29.19,77352.43,2.7,0.15166,0.00012,16.35229]
[1779699718200,29.18,77356.3,2.7,0.15207,0.00012,16.38242]
[1779699723235,29.18,77355.81,2.7,0.15198,0.00012,16.37611]
[1779699728269,29.17,77354.87,2.7,0.15184,0.00012,16.36607]
[1779699731820,29.17,77355.46,2.7,0.15189,0.00012,16.36988]
[1779699734137,29.17,77361.09,2.7,0.15254,0.00012,16.41689]
[1779699734289,29.17,77361.09,2.7,0.15254,0.00012,16.41689]
[1779699735063,29.17,77361.72,2.7,0.1526,0.00012,16.42178]
[1779699735130,29.17,77361.72,2.7,0.1526,0.00012,16.42178]
[1779699735162,29.17,77361.72,2.7,0.1526,0.00012,16.42178]
[1779699735493,29.17,77361.72,2.7,0.1526,0.00012,16.42178]
[1779699737236,29.17,77372.91,2.7,0.15389,0.00012,16.51595]
[1779699740796,29.17,77373.61,2.7,0.15395,0.00012,16.52016]
[1779699746157,29.16,77374.85,2.7,0.15404,0.00012,16.52709]
[1779699746491,29.16,77376.39,2.7,0.15421,0.00012,16.53959]
[1779699747374,29.16,77376.39,2.7,0.15421,0.00012,16.53959]
[1779699747404,29.16,77379.72,2.7,0.1546,0.00012,16.56761]
[1779699749178,29.16,77381.6,2.7,0.15481,0.00012,16.58328]
[1779699754956,29.13,77383.56,2.7,0.15479,0.00012,16.57976]
[1779699760495,29.12,77383.07,2.7,0.15467,0.00012,16.57145]
[1779699765531,29.12,77382.86,2.7,0.15459,0.00012,16.56553]
[1779699770567,29.11,77387.78,2.7,0.15512,0.00012,16.60401]
[1779699773775,29.1,77387.64,2.7,0.155,0.00012,16.59543]
[1779699782650,29.09,77389.7,2.7,0.15513,0.00012,16.60512]
[1779699787685,29.08,77390.54,2.7,0.15517,0.00012,16.6086]
[1779699789804,29.08,77389.58,2.7,0.15505,0.00012,16.59968]
[1779699790372,29.08,77389.76,2.7,0.15506,0.00012,16.60049]
[1779699793806,29.07,77390.36,2.7,0.1551,0.00012,16.60345]
[1779699799771,29.07,77387.13,2.7,0.15465,0.00012,16.5709]
[1779699804806,29.06,77382.57,2.7,0.15407,0.00012,16.52868]
[1779699805000,29.06,77382.57,2.7,0.15407,0.00012,16.52868]
[1779699805688,29.06,77382.57,2.7,0.15407,0.00012,16.52868]
[1779699807903,29.06,77372.64,2.7,0.15288,0.00012,16.44225]
[1779699812255,29.05,77371.66,2.7,0.15271,0.00012,16.42791]
[1779699817785,29.05,77371.56,2.7,0.15267,0.00012,16.42463]
[1779699824494,29.05,77370.33,2.7,0.1525,0.00012,16.41225]
[1779699830083,29.04,77364.99,2.7,0.15183,0.00012,16.36368]
[1779699832686,29.04,77365.44,2.7,0.15187,0.00012,16.36638]
[1779699832871,29.04,77365.44,2.7,0.15187,0.00012,16.36638]
[1779699832880,29.04,77365.44,2.7,0.15187,0.00012,16.36638]
[1779699833606,29.04,77365.53,2.7,0.15187,0.00012,16.36639]
[1779699836563,29.04,77360.19,2.7,0.15124,0.00012,16.3201]
[1779699836755,29.04,77360.19,2.7,0.15124,0.00012,16.3201]
[1779699838247,29.04,77358.23,2.7,0.151,0.00012,16.30276]
[1779699838843,29.04,77358.23,2.7,0.151,0.00012,16.30276]
[1779699840509,29.04,77356.62,2.7,0.15081,0.00012,16.28847]
[1779699840889,29.04,77356.62,2.7,0.15081,0.00012,16.28847]
[1779699843286,29.03,77354.87,2.7,0.1506,0.00012,16.27279]
[1779699843733,29.03,77354.87,2.7,0.1506,0.00012,16.27279]
[1779699846667,29.03,77355.08,2.7,0.15061,0.00012,16.27388]
[1779699853504,29.03,77355.08,2.7,0.15061,0.00012,16.27342]
[1779699858414,29.03,77355.06,2.7,0.15057,0.00012,16.27073]
[1779699859493,29.03,77352.83,2.7,0.15031,0.00012,16.2517]
[1779699859981,29.03,77352.03,2.7,0.15021,0.00012,16.24467]
[1779699861521,29.03,77351.57,2.7,0.15016,0.00012,16.24056]
[1779699862280,29.03,77351.57,2.7,0.15016,0.00012,16.24038]
[1779699868262,29.03,77351.83,2.7,0.15017,0.00012,16.24131]
[1779699873298,29.02,77350.8,2.7,0.15001,0.00012,16.22762]
[1779699873951,29.02,77350.8,2.7,0.15001,0.00012,16.22762]
[1779699874280,29.02,77350.8,2.7,0.15001,0.00012,16.22762]
[1779699874587,29.02,77350.8,2.7,0.15001,0.00012,16.22762]
[1779699875247,29.02,77349.66,2.7,0.14987,0.00012,16.21771]
[1779699875766,29.02,77349.66,2.7,0.14987,0.00012,16.21771]
[1779699883598,29.02,77347.3,2.7,0.14959,0.00012,16.19659]
[1779699889031,29.02,77347.99,2.7,0.14966,0.00012,16.20154]
[1779699895452,29.02,77348.04,2.7,0.14965,0.00012,16.20098]
[1779699901494,29.02,77348.07,2.7,0.14964,0.00012,16.2004]
[1779699906049,29.02,77346.59,2.7,0.14946,0.00012,16.18736]
[1779699909417,29.02,77354.67,2.7,0.15039,0.00012,16.25579]
[1779699910086,29.02,77354.67,2.7,0.15039,0.00012,16.25558]
[1779699911452,29.02,77354.67,2.7,0.15038,0.00012,16.25537]
[1779699912719,29.02,77355.62,2.7,0.15049,0.00012,16.26327]
[1779699918613,29.01,77358.76,2.7,0.15083,0.00012,16.28837]
[1779699923648,29.01,77359.26,2.7,0.15087,0.00012,16.29141]
[1779699924880,29.01,77359.26,2.7,0.15087,0.00012,16.29141]
[1779699926203,29.01,77359.64,2.7,0.15091,0.00012,16.29417]
[1779699926711,29.01,77359.64,2.7,0.15091,0.00012,16.29417]
[1779699928780,29.01,77360.47,2.7,0.15099,0.00012,16.30054]
[1779699936739,29.0,77366.96,2.7,0.15168,0.00012,16.34925]
[1779699937953,29.0,77366.96,2.7,0.15168,0.00012,16.34925]
[1779699938552,29.0,77366.96,2.7,0.15168,0.00012,16.34925]
[1779699943416,29.0,77362.87,2.7,0.15118,0.00012,16.31262]
[1779699948223,29.0,77358.55,2.7,0.15066,0.00012,16.27461]
[1779699953384,29.0,77358.86,2.7,0.15069,0.00012,16.2763]
[1779699957702,29.0,77358.48,2.7,0.15063,0.00012,16.27228]
[1779699958205,29.0,77358.3,2.7,0.15061,0.00012,16.27055]
[1779699958472,29.0,77358.3,2.7,0.15061,0.00012,16.27055]
[1779699963794,29.0,77352.94,2.7,0.14998,0.00012,16.22412]
[1779699966664,28.99,77353.34,2.7,0.15002,0.00012,16.22703]
[1779699971026,28.99,77356.07,2.7,0.15033,0.00012,16.24977]
[1779699971549,28.99,77356.5,2.7,0.15037,0.00012,16.25328]
[1779699971869,28.99,77356.5,2.7,0.15037,0.00012,16.25328]
[1779699972699,28.99,77356.61,2.7,0.15038,0.00012,16.25405]
[1779699978031,28.99,77356.8,2.7,0.15039,0.00012,16.25467]
[1779699980955,28.99,77356.8,2.7,0.15039,0.00012,16.25467]
[1779699981380,28.99,77356.8,2.7,0.15039,0.00012,16.25417]
[1779699981981,28.99,77356.8,2.7,0.15039,0.00012,16.25417]
[1779699983823,28.99,77356.77,2.7,0.15038,0.00012,16.25374]
[1779699987872,28.99,77356.63,2.7,0.15036,0.00012,16.25221]
[1779699988515,28.99,77361.65,2.7,0.15093,0.00012,16.29441]
[1779699989410,28.99,77361.94,2.7,0.15096,0.00012,16.29689]
[1779699990199,28.99,77362.29,2.7,0.151,0.00012,16.29965]
[1779699991618,28.99,77362.26,2.7,0.151,0.00012,16.29917]
[1779699993228,28.99,77361.83,2.7,0.15091,0.00012,16.29104]
[1779699993923,28.99,77361.83,2.7,0.15091,0.00012,16.29104]
[1779699998111,28.99,77361.62,2.7,0.15087,0.00012,16.28816]
[1779700003207,28.98,77359.28,2.7,0.15058,0.00012,16.26698]
[1779700006717,28.98,77359.14,2.7,0.15056,0.00012,16.26543]
[1779700008168,28.98,77359.52,2.7,0.1506,0.00012,16.26816]
[1779700009696,28.98,77358.17,2.7,0.15044,0.00012,16.25661]
[1779700014803,28.98,77356.93,2.7,0.15029,0.00012,16.24523]
[1779700015689,28.98,77356.56,2.7,0.15024,0.00012,16.24179]
[1779700017939,28.98,77359.47,2.7,0.15058,0.00012,16.26653]
[1779700018432,28.98,77359.82,2.7,0.15061,0.00012,16.26917]
[1779700020955,28.98,77360.03,2.7,0.15063,0.00012,16.27079]
[1779700021489,28.98,77359.65,2.7,0.15058,0.00012,16.26719]
[1779700022938,28.98,77359.65,2.7,0.15058,0.00012,16.26719]
[1779700024247,28.98,77362.78,2.7,0.15094,0.00012,16.29358]
[1779700025038,28.98,77362.78,2.7,0.15094,0.00012,16.29358]
[1779700029127,28.98,77367.21,2.7,0.15144,0.00012,16.33037]
[1779700033975,28.98,77370.34,2.7,0.1518,0.00012,16.35636]
[1779700039857,28.97,77370.84,2.7,0.15182,0.00012,16.35828]
[1779700045514,28.97,77371.22,2.7,0.15184,0.00012,16.35978]
[1779700050549,28.97,77370.75,2.7,0.15177,0.00012,16.35426]
[1779700055584,28.96,77370.89,2.7,0.15173,0.00012,16.34997]
[1779700059535,28.96,77370.89,2.7,0.15172,0.00012,16.34937]
[1779700064647,28.96,77373.31,2.7,0.15198,0.00012,16.36795]
[1779700066380,28.96,77372.73,2.7,0.1519,0.00012,16.36266]
[1779700069501,28.96,77369.78,2.7,0.15154,0.00012,16.33614]
[1779700075740,28.95,77369.38,2.7,0.15147,0.00012,16.33102]
[1779700081782,28.95,77370.02,2.7,0.15152,0.00012,16.33478]
[1779700085419,28.95,77366.69,2.7,0.15112,0.00012,16.30544]
[1779700090845,28.95,77366.56,2.7,0.15108,0.00012,16.30262]
[1779700095881,28.94,77366.0,2.7,0.151,0.00012,16.29662]
[1779700100918,28.94,77367.77,2.7,0.15119,0.00012,16.31059]
[1779700101252,28.94,77367.77,2.7,0.15119,0.00012,16.31059]
[1779700101924,28.94,77368.5,2.7,0.15128,0.00012,16.31688]
[1779700106959,28.94,77371.91,2.7,0.15167,0.00012,16.3461]
[1779700111994,28.94,77372.76,2.7,0.15174,0.00012,16.34932]
[1779700117042,28.94,77374.26,2.7,0.15192,0.00012,16.36199]
[1779700122076,28.94,77375.28,2.7,0.15203,0.00012,16.37051]
[1779700127112,28.94,77377.58,2.7,0.1523,0.00012,16.38986]
[1779700132146,28.94,77379.94,2.7,0.15257,0.00012,16.40958]
[1779700137182,28.94,77381.3,2.7,0.15272,0.00012,16.42057]
[1779700139309,28.94,77381.55,2.7,0.15274,0.00012,16.42244]
[1779700144014,28.94,77381.44,2.7,0.15272,0.00012,16.42096]
[1779700145120,28.94,77392.78,2.7,0.15405,0.00012,16.51776]
[1779700145273,28.94,77392.78,2.7,0.15405,0.00012,16.51776]
[1779700146221,28.94,77392.78,2.7,0.15405,0.00012,16.51776]
[1779700151616,28.94,77397.69,2.7,0.15461,0.00012,16.55858]
[1779700156635,28.93,77398.9,2.7,0.15472,0.00012,16.56697]
[1779700163365,28.93,77399.03,2.7,0.1547,0.00012,16.56523]
[1779700170414,28.92,77401.46,2.7,0.15495,0.00012,16.58353]
[1779700176456,28.92,77397.2,2.7,0.15439,0.00012,16.5409]
[1779700181491,28.92,77397.41,2.7,0.15439,0.00012,16.54117]
[1779700186883,28.92,77397.37,2.7,0.15437,0.00012,16.53966]
[1779700192567,28.91,77397.61,2.7,0.15437,0.00012,16.53975]
[1779700194931,28.91,77396.12,2.7,0.15419,0.00012,16.52668]
[1779700201933,28.91,77395.26,2.7,0.15407,0.00012,16.51772]
[1779700207675,28.91,77398.45,2.7,0.15441,0.00012,16.54274]
[1779700213049,28.9,77406.54,2.7,0.15535,0.00012,16.61078]
[1779700214181,28.9,77408.02,2.7,0.15551,0.00012,16.62262]
[1779700216933,28.89,77414.97,2.7,0.15626,0.00012,16.67676]
[1779700217834,28.89,77415.13,2.7,0.15627,0.00012,16.67762]
[1779700218946,28.89,77415.17,2.7,0.15627,0.00012,16.67744]
[1779700220415,28.89,77415.74,2.7,0.15632,0.00012,16.68129]
[1779700222249,28.89,77415.22,2.7,0.15624,0.00012,16.67577]
[1779700224817,28.89,77415.45,2.7,0.15626,0.00012,16.6767]
[1779700225396,28.88,77410.52,2.7,0.15566,0.00012,16.63335]
[1779700226566,28.88,77400.67,2.7,0.15449,0.00012,16.54874]
[1779700226707,28.88,77400.67,2.7,0.15449,0.00012,16.54874]
[1779700230339,28.88,77395.76,2.7,0.15389,0.00012,16.50532]
[1779700235391,28.88,77401.47,2.7,0.15452,0.00012,16.54894]
[1779700236107,28.88,77401.47,2.7,0.15452,0.00012,16.54894]
[1779700236657,28.87,77405.55,2.7,0.15496,0.00012,16.58086]
[1779700242968,28.87,77405.41,2.7,0.15493,0.00012,16.57892]
[1779700243246,28.87,77405.41,2.7,0.15493,0.00012,16.57892]
[1779700245452,28.87,77405.66,2.7,0.15493,0.00012,16.57896]
[1779700246657,28.87,77407.06,2.7,0.15509,0.00012,16.59065]
[1779700246667,28.87,77407.06,2.7,0.15509,0.00012,16.59065]
[1779700247171,28.87,77407.06,2.7,0.15509,0.00012,16.59065]
[1779700252999,28.86,77409.89,2.7,0.15539,0.00012,16.61238]
[1779700253384,28.86,77409.89,2.7,0.15539,0.00012,16.61238]
[1779700253990,28.86,77409.89,2.7,0.15539,0.00012,16.61238]
[1779700255469,28.86,77410.88,2.7,0.1555,0.00012,16.62012]
[1779700257634,28.86,77412.27,2.7,0.15564,0.00012,16.63087]
[1779700258790,28.86,77412.44,2.7,0.15566,0.00012,16.63192]
[1779700264202,28.86,77417.3,2.7,0.15621,0.00012,16.67161]
[1779700266657,28.86,77414.77,2.7,0.15589,0.00012,16.64849]
[1779700266908,28.86,77414.77,2.7,0.15589,0.00012,16.64849]
[1779700272708,28.85,77405.73,2.7,0.15479,0.00012,16.56889]
[1779700273186,28.85,77405.73,2.7,0.15479,0.00012,16.56889]
[1779700273751,28.85,77401.79,2.7,0.15431,0.00012,16.53436]
[1779700279216,28.85,77398.54,2.7,0.1539,0.00012,16.50487]
[1779700284252,28.85,77400.9,2.7,0.15416,0.00012,16.5238]
[1779700289287,28.84,77400.78,2.7,0.15413,0.00012,16.52136]
[1779700294322,28.84,77399.06,2.7,0.15388,0.00012,16.50116]
[1779700299357,28.84,77393.2,2.7,0.15317,0.00012,16.44966]
[1779700304392,28.84,77400.93,2.7,0.15407,0.00012,16.51504]
[1779700306585,28.84,77400.91,2.7,0.15406,0.00012,16.51461]
[1779700306655,28.84,77400.91,2.7,0.15406,0.00012,16.51461]
[1779700312448,28.83,77405.44,2.7,0.15457,0.00012,16.5516]
[1779700318600,28.83,77405.74,2.7,0.15458,0.00012,16.55266]
[1779700319050,28.83,77405.74,2.7,0.15458,0.00012,16.55266]
[1779700324535,28.83,77395.74,2.7,0.15338,0.00012,16.46513]
[1779700329571,28.83,77396.05,2.7,0.15341,0.00012,16.467]
[1779700334606,28.83,77396.88,2.7,0.15349,0.00012,16.4734]
[1779700335501,28.83,77396.88,2.7,0.15349,0.00012,16.4734]
[1779700337916,28.83,77397.25,2.7,0.15353,0.00012,16.47625]
[1779700338871,28.83,77397.23,2.7,0.15353,0.00012,16.47591]
[1779700339433,28.83,77396.93,2.7,0.15349,0.00012,16.47316]
[1779700344679,28.82,77396.36,2.7,0.15341,0.00012,16.4672]
[1779700349714,28.82,77396.75,2.7,0.15344,0.00012,16.46963]
[1779700354750,28.82,77396.66,2.7,0.15339,0.00012,16.46387]
[1779700360792,28.82,77394.54,2.7,0.15312,0.00012,16.44459]
[1779700366834,28.82,77394.78,2.7,0.15314,0.00012,16.44564]
[1779700371870,28.82,77399.22,2.7,0.15365,0.00012,16.48295]
[1779700376906,28.81,77393.55,2.7,0.15296,0.00012,16.43301]
[1779700381940,28.81,77394.05,2.7,0.15301,0.00012,16.43649]
[1779700385820,28.81,77394.05,2.7,0.153,0.00012,16.43599]
[1779700386076,28.81,77394.05,2.7,0.153,0.00012,16.43599]
[1779700386306,28.81,77389.18,2.7,0.15243,0.00012,16.3938]
[1779700388753,28.81,77384.79,2.7,0.1519,0.00012,16.35567]
[1779700393842,28.81,77382.63,2.7,0.15163,0.00012,16.33534]
[1779700394025,28.81,77382.23,2.7,0.15158,0.00012,16.33157]
[1779700394726,28.81,77382.23,2.7,0.15158,0.00012,16.33157]
[1779700398831,28.81,77382.13,2.7,0.15156,0.00012,16.3306]
[1779700405116,28.81,77382.16,2.7,0.15156,0.00012,16.33074]
[1779700405128,28.81,77382.16,2.7,0.15156,0.00012,16.33074]
[1779700405177,28.81,77379.47,2.7,0.15125,0.00012,16.30755]
[1779700411145,28.81,77374.0,2.7,0.15056,0.00012,16.25519]
[1779700416181,28.8,77374.69,2.7,0.15063,0.00012,16.26007]
[1779700418133,28.8,77374.6,2.7,0.15061,0.00012,16.25886]
[1779700427258,28.8,77373.93,2.7,0.15051,0.00012,16.25112]
[1779700432293,28.8,77374.18,2.7,0.15052,0.00012,16.25231]
[1779700434866,28.8,77374.25,2.7,0.15053,0.00012,16.25273]
[1779700438552,28.8,77381.31,2.7,0.15134,0.00012,16.31229]
[1779700439342,28.8,77386.48,2.7,0.15194,0.00012,16.35682]
[1779700441320,28.8,77387.99,2.7,0.15212,0.00012,16.3698]
[1779700443767,28.8,77387.66,2.7,0.15208,0.00012,16.36685]
[1779700446111,28.8,77387.78,2.7,0.15209,0.00012,16.36784]
[1779700446212,28.8,77387.78,2.7,0.15209,0.00012,16.36776]
[1779700452435,28.79,77388.07,2.7,0.1521,0.00012,16.36818]
[1779700457470,28.79,77385.35,2.7,0.15175,0.00012,16.34311]
[1779700463796,28.79,77385.18,2.7,0.15173,0.00012,16.34134]
[1779700464208,28.79,77385.18,2.7,0.15171,0.00012,16.33978]
[1779700469243,28.79,77385.04,2.7,0.15169,0.00012,16.33849]
[1779700476603,28.79,77385.31,2.7,0.15169,0.00012,16.33672]
[1779700481639,28.79,77385.73,2.7,0.15174,0.00012,16.34025]
[1779700483773,28.79,77386.55,2.7,0.15184,0.00012,16.34729]
[1779700483775,28.79,77386.55,2.7,0.15184,0.00012,16.34729]
[1779700483874,28.79,77386.26,2.7,0.1518,0.00012,16.34476]
[1779700489700,28.78,77386.41,2.7,0.15179,0.00012,16.34411]
[1779700490587,28.78,77386.41,2.7,0.15179,0.00012,16.34411]
[1779700494735,28.78,77386.19,2.7,0.15175,0.00012,16.34094]
[1779700495333,28.78,77386.19,2.7,0.15175,0.00012,16.34094]
[1779700495415,28.78,77385.56,2.7,0.15167,0.00012,16.33489]
[1779700497386,28.78,77385.81,2.7,0.1517,0.00012,16.33704]
[1779700497487,28.78,77385.49,2.7,0.15166,0.00012,16.33427]
[1779700502795,28.78,77379.62,2.7,0.15095,0.00012,16.28239]
[1779700503745,28.78,77379.62,2.7,0.15095,0.00012,16.28239]
[1779700503802,28.78,77379.32,2.7,0.15091,0.00012,16.27958]
[1779700507808,28.78,77383.54,2.7,0.15141,0.00012,16.31602]
[1779700512865,28.78,77384.26,2.7,0.15149,0.00012,16.32228]
[1779700517901,28.78,77383.66,2.7,0.15142,0.00012,16.31713]
[1779700522936,28.78,77383.1,2.7,0.15136,0.00012,16.3124]
[1779700527971,28.78,77381.99,2.7,0.15123,0.00012,16.30292]
[1779700533006,28.78,77380.85,2.7,0.15107,0.00012,16.28929]
[1779700538041,28.78,77380.79,2.7,0.15107,0.00012,16.289]
[1779700543075,28.78,77381.91,2.7,0.1512,0.00012,16.29881]
[1779700548111,28.78,77382.3,2.7,0.15125,0.00012,16.30229]
[1779700553147,28.78,77382.27,2.7,0.15125,0.00012,16.30216]
[1779700558182,28.78,77382.27,2.7,0.15125,0.00012,16.30228]
[1779700563217,28.78,77381.9,2.7,0.15121,0.00012,16.29922]
[1779700569259,28.78,77380.36,2.7,0.15103,0.00012,16.28617]
[1779700576308,28.78,77380.67,2.7,0.15107,0.00012,16.28914]
[1779700581344,28.78,77380.52,2.7,0.15105,0.00012,16.28804]
[1779700588393,28.78,77381.16,2.7,0.15113,0.00012,16.29386]
[1779700593428,28.78,77382.09,2.7,0.15121,0.00012,16.29797]
[1779700598463,28.78,77383.78,2.7,0.15141,0.00012,16.31258]
[1779700603498,28.78,77380.37,2.7,0.15101,0.00012,16.28323]
[1779700608535,28.78,77378.86,2.7,0.15084,0.00012,16.2705]
[1779700613569,28.78,77377.42,2.7,0.15068,0.00012,16.25841]
[1779700618605,28.78,77377.07,2.7,0.15064,0.00012,16.25577]
[1779700623640,28.78,77376.91,2.7,0.15063,0.00012,16.25484]
[1779700631953,28.78,77376.91,2.7,0.15063,0.00012,16.25484]
[1779700642250,28.79,77375.91,2.7,0.15053,0.00012,16.2474]
[1779700652846,28.79,77375.48,2.7,0.15048,0.00012,16.24168]
[1779700666946,28.79,77375.1,2.7,0.15046,0.00012,16.24015]
[1779700671981,28.79,77372.91,2.7,0.15021,0.00012,16.22197]
[1779700686079,28.8,77372.5,2.7,0.15019,0.00012,16.22059]
[1779700687193,28.8,77372.5,2.7,0.15019,0.00012,16.22059]
[1779700687394,28.8,77372.5,2.7,0.15019,0.00012,16.22059]
[1779700689100,28.8,77360.95,2.7,0.14886,0.00012,16.1218]
[1779700695142,28.8,77358.27,2.7,0.14857,0.00012,16.10067]
[1779700700390,28.8,77357.87,2.7,0.14855,0.00012,16.09861]
[1779700706646,28.81,77352.15,2.7,0.14791,0.00012,16.05159]
[1779700712261,28.81,77353.31,2.7,0.14806,0.00012,16.06041]
[1779700719310,28.81,77352.42,2.7,0.14799,0.00012,16.05564]
[1779700724346,28.82,77353.92,2.7,0.1482,0.00012,16.0705]
[1779700730388,28.82,77351.31,2.7,0.14793,0.00012,16.05042]
[1779700735422,28.83,77350.67,2.7,0.14788,0.00012,16.04696]
[1779700741465,28.83,77351.29,2.7,0.14799,0.00012,16.05478]
[1779700746882,28.83,77350.13,2.7,0.14787,0.00012,16.04644]
[1779700752544,28.84,77348.88,2.7,0.14777,0.00012,16.03856]
[1779700757579,28.84,77349.24,2.7,0.14785,0.00012,16.04415]
[1779700763621,28.84,77351.12,2.7,0.14809,0.00012,16.06258]
[1779700770670,28.85,77350.02,2.7,0.148,0.00012,16.0558]
[1779700775705,28.85,77350.42,2.7,0.14805,0.00012,16.05717]
[1779700778798,28.85,77350.42,2.7,0.14805,0.00012,16.05717]
[1779700778859,28.85,77368.16,2.7,0.15012,0.00012,16.21055]
[1779700779058,28.85,77368.16,2.7,0.15012,0.00012,16.21055]
[1779700784254,28.86,77378.92,2.7,0.1514,0.00012,16.30447]
[1779700786567,28.86,77378.92,2.7,0.1514,0.00012,16.30447]
[1779700787644,28.86,77378.92,2.7,0.1514,0.00012,16.30502]
[1779700792824,28.86,77368.29,2.7,0.15018,0.00012,16.2147]
[1779700798867,28.86,77368.6,2.7,0.15022,0.00012,16.2183]
[1779700803902,28.86,77367.41,2.7,0.1501,0.00012,16.2089]
[1779700808937,28.86,77366.07,2.7,0.14995,0.00012,16.1983]
[1779700815987,28.86,77365.96,2.7,0.14996,0.00012,16.19866]
[1779700825052,28.87,77365.88,2.7,0.14997,0.00012,16.19959]
[1779700831094,28.87,77364.13,2.7,0.14975,0.00012,16.18161]
[1779700836129,28.87,77364.56,2.7,0.14982,0.00012,16.18626]
[1779700842171,28.87,77364.63,2.7,0.14984,0.00012,16.188]
[1779700847206,28.87,77364.67,2.7,0.14986,0.00012,16.18928]
[1779700852241,28.88,77359.05,2.7,0.14922,0.00012,16.14204]
[1779700857365,28.88,77358.87,2.7,0.1492,0.00012,16.14074]
[1779700865333,28.88,77356.16,2.7,0.14894,0.00012,16.12075]
[1779700870368,28.88,77355.66,2.7,0.1489,0.00012,16.11796]
[1779700875403,28.89,77355.02,2.7,0.14885,0.00012,16.11404]
[1779700882353,28.89,77355.3,2.7,0.1489,0.00012,16.1177]
[1779700882759,28.89,77355.3,2.7,0.1489,0.00012,16.1177]
[1779700888012,28.89,77348.75,2.7,0.14817,0.00012,16.06412]
[1779700893528,28.9,77343.02,2.7,0.14752,0.00011,16.01346]
[1779700898566,28.9,77342.43,2.7,0.14748,0.00011,16.01065]
[1779700904609,28.9,77341.89,2.7,0.14746,0.00011,16.0087]
[1779700910651,28.91,77342.15,2.7,0.14752,0.00011,16.01355]
[1779700915686,28.91,77342.0,2.7,0.14754,0.00011,16.0144]
[1779700920721,28.91,77341.93,2.7,0.14756,0.00011,16.01589]
[1779700926763,28.92,77341.58,2.7,0.14756,0.00011,16.01584]
[1779700931145,28.92,77341.99,2.7,0.14762,0.00011,16.0206]
[1779700931450,28.92,77341.99,2.7,0.14762,0.00011,16.0206]
[1779700932789,28.92,77341.59,2.7,0.14759,0.00011,16.01801]
[1779700938661,28.93,77341.05,2.7,0.14755,0.00011,16.01548]
[1779700943794,28.93,77341.61,2.7,0.14765,0.00011,16.0228]
[1779700950938,28.94,77341.99,2.7,0.14774,0.00011,16.02931]
[1779700955973,28.94,77343.03,2.7,0.14786,0.00011,16.03622]
[1779700961008,28.94,77346.93,2.7,0.14833,0.00012,16.07131]
[1779700966043,28.94,77346.54,2.7,0.14831,0.00012,16.06965]
[1779700969673,28.95,77347.0,2.7,0.14837,0.00012,16.07425]
[1779700970645,28.95,77350.26,2.7,0.14876,0.00012,16.10278]
[1779700975686,28.95,77351.45,2.7,0.14891,0.00012,16.11405]
[1779700976473,28.95,77351.52,2.7,0.14892,0.00012,16.11492]
[1779700977042,28.95,77351.52,2.7,0.14892,0.00012,16.11492]
[1779700977582,28.95,77351.52,2.7,0.14893,0.00012,16.11546]
[1779700984174,28.95,77351.08,2.7,0.1489,0.00012,16.11359]
[1779700992230,28.96,77350.39,2.7,0.14885,0.00012,16.10989]
[1779700997265,28.96,77351.82,2.7,0.14904,0.00012,16.12354]
[1779701001366,28.96,77364.57,2.7,0.15053,0.00012,16.23356]
[1779701008342,28.96,77361.45,2.7,0.15018,0.00012,16.20767]
[1779701015391,28.96,77361.46,2.7,0.15016,0.00012,16.20462]
[1779701020426,28.96,77361.53,2.7,0.15018,0.00012,16.20575]
[1779701025461,28.96,77363.35,2.7,0.15039,0.00012,16.22176]
[1779701028433,28.96,77363.14,2.7,0.15037,0.00012,16.22007]
[1779701028437,28.96,77363.14,2.7,0.15037,0.00012,16.22007]
[1779701028534,28.96,77363.2,2.7,0.15038,0.00012,16.22063]
[1779701035531,28.96,77363.14,2.7,0.15035,0.00012,16.21835]
[1779701040780,28.96,77363.18,2.7,0.15035,0.00012,16.21818]
[1779701041011,28.96,77363.3,2.7,0.15035,0.00012,16.21819]
[1779701043074,28.96,77363.3,2.7,0.15035,0.00012,16.21819]
[1779701046609,28.96,77375.48,2.7,0.15176,0.00012,16.32233]
[1779701052097,28.96,77376.08,2.7,0.15183,0.00012,16.32707]
[1779701056919,28.96,77382.47,2.7,0.15257,0.00012,16.38121]
[1779701057442,28.96,77382.94,2.7,0.15261,0.00012,16.38469]
[1779701058560,28.96,77388.3,2.7,0.15324,0.00012,16.4306]
[1779701060273,28.96,77399.53,2.7,0.15457,0.00012,16.52671]
[1779701062786,28.96,77410.3,2.7,0.15583,0.00012,16.61835]
[1779701066637,28.95,77412.45,2.7,0.15608,0.00012,16.63595]
[1779701071656,28.95,77411.65,2.7,0.15596,0.00012,16.62772]
[1779701071674,28.95,77411.65,2.7,0.15596,0.00012,16.62772]
[1779701071706,28.95,77411.65,2.7,0.15596,0.00012,16.62772]
[1779701076832,28.95,77411.75,2.7,0.15591,0.00012,16.62195]
[1779701081867,28.94,77412.92,2.7,0.15601,0.00012,16.62963]
[1779701088112,28.94,77412.92,2.7,0.15601,0.00012,16.62963]
[1779701088144,28.94,77412.92,2.7,0.15601,0.00012,16.62963]
[1779701088236,28.94,77412.92,2.7,0.15597,0.00012,16.62635]
[1779701088905,28.94,77412.92,2.7,0.15597,0.00012,16.62635]
[1779701088972,28.94,77412.92,2.7,0.15597,0.00012,16.62635]
[1779701089042,28.94,77419.83,2.7,0.15679,0.00012,16.68542]
[1779701094958,28.93,77422.21,2.7,0.15705,0.00012,16.70413]
[1779701100082,28.93,77421.58,2.7,0.15696,0.00012,16.69759]
[1779701106035,28.93,77421.78,2.7,0.15695,0.00012,16.69742]
[1779701110251,28.93,77420.39,2.7,0.15677,0.00012,16.68446]
[1779701116106,28.93,77421.18,2.7,0.15685,0.00012,16.68982]
[1779701121140,28.92,77421.74,2.7,0.1569,0.00012,16.69345]
[1779701131211,28.92,77421.01,2.7,0.15675,0.00012,16.68082]
[1779701136246,28.92,77422.83,2.7,0.15695,0.00012,16.69537]
[1779701136908,28.92,77422.83,2.7,0.15695,0.00012,16.69537]
[1779701146317,28.91,77425.12,2.7,0.15719,0.00012,16.71257]
[1779701152113,28.91,77424.91,2.7,0.15715,0.00012,16.7098]
[1779701155251,28.91,77425.07,2.7,0.15716,0.00012,16.71047]
[1779701162157,28.91,77425.5,2.7,0.15719,0.00012,16.7125]
[1779701162769,28.91,77425.22,2.7,0.15715,0.00012,16.70963]
[1779701163215,28.91,77425.22,2.7,0.15715,0.00012,16.70963]
[1779701172500,28.9,77428.54,2.7,0.15751,0.00012,16.73587]
[1779701173603,28.9,77428.54,2.7,0.15751,0.00012,16.73587]
[1779701173934,28.9,77428.54,2.7,0.15751,0.00012,16.73587]
[1779701179549,28.9,77434.08,2.7,0.15815,0.00012,16.78142]
[1779701184584,28.9,77434.28,2.7,0.15815,0.00012,16.78154]
[1779701186013,28.9,77434.28,2.7,0.15815,0.00012,16.78154]
[1779701191633,28.89,77433.9,2.7,0.15804,0.00012,16.77194]
[1779701196804,28.89,77434.02,2.7,0.15804,0.00012,16.7717]
[1779701201709,28.89,77429.86,2.7,0.15751,0.00012,16.73434]
[1779701201833,28.89,77429.86,2.7,0.15751,0.00012,16.73434]
[1779701204765,28.89,77434.1,2.7,0.15801,0.00012,16.76993]
[1779701210766,28.88,77433.66,2.7,0.15793,0.00012,16.76395]
[1779701215801,28.88,77434.11,2.7,0.15796,0.00012,16.76636]
[1779701220836,28.88,77432.16,2.7,0.15771,0.00012,16.74825]
[1779701225871,28.88,77428.27,2.7,0.15722,0.00012,16.71369]
[1779701231914,28.88,77428.39,2.7,0.15722,0.00012,16.71356]
[1779701234204,28.88,77428.39,2.7,0.15722,0.00012,16.71356]
[1779701236686,28.87,77428.94,2.7,0.15728,0.00012,16.7177]
[1779701242954,28.87,77430.85,2.7,0.15749,0.00012,16.73289]
[1779701243061,28.87,77430.85,2.7,0.15749,0.00012,16.73289]
[1779701244720,28.87,77421.71,2.7,0.15639,0.00012,16.65363]
[1779701245407,28.87,77419.12,2.7,0.15607,0.00012,16.63115]
[1779701246632,28.87,77418.99,2.7,0.15606,0.00012,16.62992]
[1779701248829,28.87,77420.32,2.7,0.15621,0.00012,16.64109]
[1779701252317,28.87,77419.28,2.7,0.15605,0.00012,16.62795]
[1779701253276,28.87,77419.32,2.7,0.15606,0.00012,16.62814]
[1779701255416,28.87,77419.11,2.7,0.15603,0.00012,16.62626]
[1779701255888,28.87,77419.11,2.7,0.15603,0.00012,16.62626]
[1779701256635,28.87,77419.03,2.7,0.15602,0.00012,16.62542]
[1779701262009,28.87,77418.33,2.7,0.15593,0.00012,16.61903]
[1779701262979,28.87,77415.25,2.7,0.15556,0.00012,16.59255]
[1779701265481,28.87,77414.11,2.7,0.15543,0.00012,16.58267]
[1779701266294,28.87,77414.11,2.7,0.15543,0.00012,16.58267]
[1779701266763,28.87,77414.53,2.7,0.15548,0.00012,16.58627]
[1779701267973,28.87,77414.35,2.7,0.15545,0.00012,16.5847]
[1779701269052,28.87,77414.35,2.7,0.15545,0.00012,16.5847]
[1779701269774,28.87,77421.62,2.7,0.15632,0.00012,16.64716]
[1779701271247,28.87,77423.29,2.7,0.15652,0.00012,16.66141]
[1779701271560,28.87,77423.3,2.7,0.15652,0.00012,16.66139]
[1779701271855,28.87,77423.3,2.7,0.15652,0.00012,16.66139]
[1779701276546,28.87,77427.47,2.7,0.15701,0.00012,16.69649]
[1779701277062,28.87,77427.47,2.7,0.15701,0.00012,16.69649]
[1779701277137,28.87,77427.47,2.7,0.15701,0.00012,16.69649]
[1779701277180,28.87,77427.47,2.7,0.15701,0.00012,16.69649]
[1779701277782,28.87,77434.15,2.7,0.15781,0.00012,16.75393]
[1779701277846,28.87,77434.15,2.7,0.15781,0.00012,16.75393]
[1779701278007,28.87,77434.15,2.7,0.15781,0.00012,16.75393]
[1779701278088,28.87,77434.15,2.7,0.15781,0.00012,16.75393]
[1779701278119,28.87,77434.15,2.7,0.15781,0.00012,16.75393]
[1779701278304,28.87,77449.29,2.7,0.15963,0.00012,16.88373]
[1779701278419,28.87,77449.29,2.7,0.15963,0.00012,16.88373]
[1779701278574,28.87,77449.29,2.7,0.15963,0.00012,16.88373]
[1779701284275,28.87,77453.59,2.7,0.16014,0.00012,16.92007]
[1779701285650,28.86,77453.59,2.7,0.16014,0.00012,16.91969]
[1779701286316,28.86,77453.63,2.7,0.16013,0.00012,16.91942]
[1779701288543,28.86,77453.93,2.7,0.16016,0.00012,16.92109]
[1779701294183,28.86,77453.66,2.7,0.16009,0.00012,16.91638]
[1779701299407,28.85,77451.09,2.7,0.15973,0.00012,16.89119]
[1779701306226,28.85,77450.91,2.7,0.15968,0.00012,16.88761]
[1779701306321,28.85,77450.86,2.7,0.15965,0.00012,16.88565]
[1779701310075,28.85,77454.64,2.7,0.1601,0.00012,16.91767]
[1779701310425,28.85,77454.64,2.7,0.1601,0.00012,16.91767]
[1779701312399,28.85,77455.25,2.7,0.16017,0.00012,16.92234]
[1779701312448,28.84,77455.63,2.7,0.16018,0.00012,16.9213]
[1779701312498,28.84,77455.42,2.7,0.16015,0.00012,16.91919]
[1779701317533,28.84,77454.5,2.7,0.16,0.00012,16.90854]
[1779701322568,28.84,77456.25,2.7,0.16017,0.00012,16.92088]
[1779701323792,28.84,77456.25,2.7,0.16017,0.00012,16.92088]
[1779701323893,28.83,77455.45,2.7,0.16007,0.00012,16.91343]
[1779701329618,28.83,77455.57,2.7,0.16006,0.00012,16.91273]
[1779701334653,28.83,77455.18,2.7,0.15999,0.00012,16.90789]
[1779701340330,28.83,77455.2,2.7,0.15999,0.00012,16.90777]
[1779701341214,28.83,77455.55,2.7,0.16001,0.00012,16.90933]
[1779701346902,28.82,77455.22,2.7,0.15995,0.00012,16.90501]
[1779701352779,28.82,77455.38,2.7,0.15994,0.00012,16.90438]
[1779701357814,28.82,77455.72,2.7,0.15996,0.00012,16.90599]
[1779701363857,28.82,77455.45,2.7,0.15991,0.00012,16.9022]
[1779701368892,28.81,77455.54,2.7,0.1599,0.00012,16.90186]
[1779701375209,28.81,77455.54,2.7,0.1599,0.00012,16.90186]
[1779701381332,28.81,77452.51,2.7,0.15948,0.00012,16.86983]
[1779701381405,28.81,77452.51,2.7,0.15948,0.00012,16.86983]
[1779701384439,28.81,77443.76,2.7,0.15841,0.00012,16.7939]
[1779701384444,28.81,77443.76,2.7,0.15841,0.00012,16.7939]
[1779701384883,28.81,77443.61,2.7,0.15839,0.00012,16.79257]
[1779701385007,28.81,77442.92,2.7,0.15831,0.00012,16.78657]
[1779701390040,28.81,77440.85,2.7,0.15804,0.00012,16.76727]
[1779701392025,28.81,77441.21,2.7,0.15808,0.00012,16.77007]
[1779701392356,28.81,77441.21,2.7,0.15808,0.00012,16.77007]
[1779701393506,28.81,77441.17,2.7,0.15806,0.00012,16.76907]
[1779701398378,28.8,77441.92,2.7,0.15813,0.00012,16.77415]
[1779701405157,28.8,77441.87,2.7,0.15808,0.00012,16.77079]
[1779701405788,28.8,77441.87,2.7,0.15808,0.00012,16.77079]
[1779701407946,28.8,77442.33,2.7,0.15813,0.00012,16.77438]
[1779701411223,28.8,77442.24,2.7,0.15811,0.00012,16.77246]
[1779701415748,28.79,77442.11,2.7,0.15806,0.00012,16.76899]
[1779701416233,28.79,77442.11,2.7,0.15806,0.00012,16.76899]
[1779701416472,28.79,77442.11,2.7,0.15806,0.00012,16.76899]
[1779701418034,28.79,77442.46,2.7,0.15809,0.00012,16.77122]
[1779701419501,28.79,77442.1,2.7,0.15804,0.00012,16.76773]
[1779701424165,28.79,77443.38,2.7,0.15817,0.00012,16.77679]
[1779701424571,28.79,77443.45,2.7,0.15817,0.00012,16.77698]
[1779701429143,28.78,77443.22,2.7,0.15812,0.00012,16.77337]
[1779701429586,28.78,77442.56,2.7,0.15803,0.00012,16.76729]
[1779701430538,28.78,77442.56,2.7,0.15803,0.00012,16.76729]
[1779701430590,28.78,77440.98,2.7,0.15784,0.00012,16.75326]
[1779701430849,28.78,77440.98,2.7,0.15784,0.00012,16.75326]
[1779701431178,28.78,77440.98,2.7,0.15784,0.00012,16.75326]
[1779701434238,28.78,77435.67,2.7,0.15715,0.00012,16.70206]
[1779701439396,28.78,77434.91,2.7,0.15703,0.00012,16.6937]
[1779701439835,28.78,77434.91,2.7,0.15703,0.00012,16.6937]
[1779701443426,28.78,77434.9,2.7,0.15702,0.00012,16.6933]
[1779701451480,28.77,77434.87,2.7,0.15697,0.00012,16.68966]
[1779701456887,28.77,77434.87,2.7,0.15697,0.00012,16.68966]
[1779701459806,28.77,77435.08,2.7,0.15696,0.00012,16.68918]
[1779701462576,28.77,77435.17,2.7,0.15697,0.00012,16.68941]
[1779701462889,28.76,77435.17,2.7,0.15696,0.00012,16.68913]
[1779701463638,28.76,77435.17,2.7,0.15696,0.00012,16.68913]
[1779701466875,28.76,77435.1,2.7,0.15695,0.00012,16.68854]
[1779701475400,28.76,77435.1,2.7,0.15696,0.00012,16.68856]
[1779701477691,28.77,77435.1,2.7,0.15696,0.00012,16.68862]
[1779701479110,28.76,77435.44,2.7,0.157,0.00012,16.69154]
[1779701479454,28.76,77435.44,2.7,0.157,0.00012,16.69154]
[1779701481730,28.76,77439.5,2.7,0.15748,0.00012,16.72644]
[1779701482115,28.76,77439.5,2.7,0.15748,0.00012,16.72644]
[1779701482155,28.76,77439.5,2.7,0.15748,0.00012,16.72644]
[1779701484727,28.76,77452.75,2.7,0.15908,0.00012,16.84028]
[1779701489762,28.76,77454.45,2.7,0.15927,0.00012,16.85401]
[1779701492142,28.76,77454.78,2.7,0.15931,0.00012,16.85668]
[1779701497194,28.76,77455.26,2.7,0.15933,0.00012,16.85592]
[1779701506882,28.76,77455.43,2.7,0.15932,0.00012,16.85574]
[1779701513188,28.76,77455.65,2.7,0.15934,0.00012,16.85715]
[1779701513318,28.76,77455.65,2.7,0.15934,0.00012,16.85715]
[1779701513371,28.76,77455.65,2.7,0.15934,0.00012,16.85715]
[1779701513465,28.76,77455.65,2.7,0.15934,0.00012,16.85707]
[1779701513989,28.76,77455.65,2.7,0.15934,0.00012,16.85707]
[1779701515483,28.76,77457.43,2.7,0.15956,0.00012,16.87244]
[1779701519530,28.76,77461.67,2.7,0.16008,0.00012,16.90934]
[1779701519970,28.76,77461.67,2.7,0.16008,0.00012,16.90958]
[1779701520006,28.76,77461.67,2.7,0.16008,0.00012,16.90958]
[1779701520034,28.76,77461.67,2.7,0.16008,0.00012,16.90958]
[1779701520051,28.76,77461.67,2.7,0.16008,0.00012,16.90958]
[1779701520497,28.76,77461.67,2.7,0.16008,0.00012,16.90958]
[1779701522589,28.76,77470.44,2.7,0.16115,0.00012,16.98531]
[1779701522798,28.76,77469.14,2.7,0.16099,0.00012,16.97406]
[1779701522854,28.76,77469.14,2.7,0.16099,0.00012,16.97406]
[1779701522901,28.76,77469.14,2.7,0.16099,0.00012,16.97406]
[1779701522904,28.76,77469.14,2.7,0.16099,0.00012,16.97406]
[1779701523860,28.76,77474.31,2.7,0.16163,0.00012,17.01869]
[1779701524021,28.76,77474.31,2.7,0.16163,0.00012,17.01869]
[1779701524273,28.76,77474.31,2.7,0.16163,0.00012,17.01869]
[1779701525479,28.76,77477.34,2.7,0.162,0.00012,17.04479]
[1779701525557,28.76,77477.34,2.7,0.162,0.00012,17.04479]
[1779701525623,28.76,77477.34,2.7,0.162,0.00012,17.04479]
[1779701525848,28.76,77476.61,2.7,0.1619,0.00012,17.0383]
[1779701525939,28.76,77476.61,2.7,0.1619,0.00012,17.0383]
[1779701526404,28.76,77476.61,2.7,0.1619,0.00012,17.0383]
[1779701526516,28.76,77492.31,2.7,0.16383,0.00012,17.17356]
[1779701527293,28.76,77492.31,2.7,0.16383,0.00012,17.17356]
[1779701527372,28.76,77492.31,2.7,0.16383,0.00012,17.17356]
[1779701527603,28.76,77492.31,2.7,0.16383,0.00012,17.17356]
[1779701527626,28.76,77504.52,2.7,0.16534,0.00012,17.27854]
[1779701528392,28.76,77504.52,2.7,0.16534,0.00012,17.27854]
[1779701528448,28.76,77504.52,2.7,0.16534,0.00012,17.27854]
[1779701528473,28.76,77500.82,2.7,0.16488,0.00012,17.24627]
[1779701529206,28.76,77500.82,2.7,0.16488,0.00012,17.24627]
[1779701530211,28.76,77502.7,2.7,0.16511,0.00012,17.26237]
[1779701530444,28.76,77502.7,2.7,0.16511,0.00012,17.26237]
[1779701530454,28.76,77502.7,2.7,0.16511,0.00012,17.26237]
[1779701530534,28.76,77504.61,2.7,0.16534,0.00012,17.2787]
[1779701531068,28.76,77504.61,2.7,0.16534,0.00012,17.2787]
[1779701531478,28.76,77504.61,2.7,0.16534,0.00012,17.2787]
[1779701531563,28.76,77504.61,2.7,0.16534,0.00012,17.2787]
[1779701531586,28.75,77502.14,2.7,0.16503,0.00012,17.257]
[1779701531941,28.75,77502.14,2.7,0.16503,0.00012,17.257]
[1779701532102,28.75,77502.14,2.7,0.16503,0.00012,17.257]
[1779701532177,28.75,77502.14,2.7,0.16503,0.00012,17.257]
[1779701533736,28.75,77506.72,2.7,0.16559,0.00012,17.29618]
[1779701535394,28.75,77505.89,2.7,0.16549,0.00012,17.28887]
[1779701536622,28.75,77508.3,2.7,0.16579,0.00012,17.30949]
[1779701537363,28.75,77506.13,2.7,0.16552,0.00012,17.29076]
[1779701538109,28.75,77504.44,2.7,0.1653,0.00012,17.27589]
[1779701538477,28.75,77504.44,2.7,0.1653,0.00012,17.27589]
[1779701547426,28.75,77505.98,2.7,0.16548,0.00012,17.2881]
[1779701549416,28.75,77506.7,2.7,0.16556,0.00012,17.29389]
[1779701553726,28.75,77504.93,2.7,0.1653,0.00012,17.27404]
[1779701553760,28.75,77504.93,2.7,0.1653,0.00012,17.27404]
[1779701554218,28.75,77501.83,2.7,0.16492,0.00012,17.24716]
[1779701559422,28.75,77500.67,2.7,0.16475,0.00012,17.23575]
[1779701565296,28.74,77495.66,2.7,0.1641,0.00012,17.19045]
[1779701569382,28.74,77497.56,2.7,0.16432,0.00012,17.20594]
[1779701569404,28.74,77497.56,2.7,0.16432,0.00012,17.20594]
[1779701569584,28.74,77497.56,2.7,0.16432,0.00012,17.20594]
[1779701569664,28.74,77497.26,2.7,0.16428,0.00012,17.20271]
[1779701570307,28.74,77497.26,2.7,0.16428,0.00012,17.20271]
[1779701570419,28.74,77497.26,2.7,0.16428,0.00012,17.20271]
[1779701576373,28.74,77504.89,2.7,0.16521,0.00012,17.26789]
[1779701580400,28.74,77505.03,2.7,0.16522,0.00012,17.2687]
[1779701583817,28.74,77506.61,2.7,0.16541,0.00012,17.28182]
[1779701585256,28.74,77508.65,2.7,0.16566,0.00012,17.2993]
[1779701586118,28.74,77509.65,2.7,0.16579,0.00012,17.30779]
[1779701586656,28.74,77509.65,2.7,0.16579,0.00012,17.30779]
[1779701587330,28.74,77510.11,2.7,0.16584,0.00012,17.31159]
[1779701587615,28.74,77510.11,2.7,0.16584,0.00012,17.31159]
[1779701589910,28.74,77513.32,2.7,0.16623,0.00012,17.33876]
[1779701590473,28.74,77513.75,2.7,0.16629,0.00012,17.34225]
[1779701591982,28.74,77514.65,2.7,0.1664,0.00012,17.3501]
[1779701592487,28.74,77514.82,2.7,0.16642,0.00012,17.35156]
[1779701597522,28.74,77515.68,2.7,0.16653,0.00013,17.35892]
[1779701602562,28.74,77516.58,2.7,0.16664,0.00013,17.36662]
[1779701607597,28.74,77514.9,2.7,0.16643,0.00012,17.35209]
[1779701610504,28.74,77514.67,2.7,0.1664,0.00012,17.35011]
[1779701611459,28.74,77515.51,2.7,0.1665,0.00012,17.35738]
[1779701612894,28.74,77514.44,2.7,0.16634,0.00012,17.34413]
[1779701614891,28.73,77515.15,2.7,0.16642,0.00012,17.34988]
[1779701615537,28.73,77515.15,2.7,0.16642,0.00012,17.34988]
[1779701624390,28.73,77522.6,2.7,0.16733,0.00013,17.41221]
[1779701628488,28.73,77529.39,2.7,0.16817,0.00013,17.47007]
[1779701628566,28.73,77529.39,2.7,0.16817,0.00013,17.47007]
[1779701628744,28.73,77530.52,2.7,0.16831,0.00013,17.47971]
[1779701630053,28.73,77532.91,2.7,0.16861,0.00013,17.50025]
[1779701634904,28.73,77538.03,2.7,0.16925,0.00013,17.54395]
[1779701637152,28.73,77537.15,2.7,0.16913,0.00013,17.53604]
[1779701638769,28.73,77536.12,2.7,0.169,0.00013,17.527]
[1779701643050,28.73,77535.49,2.7,0.16891,0.00013,17.52101]
[1779701643635,28.73,77535.49,2.7,0.16891,0.00013,17.52101]
[1779701643804,28.73,77536.12,2.7,0.16899,0.00013,17.52624]
[1779701644576,28.73,77536.12,2.7,0.16899,0.00013,17.52624]
[1779701645076,28.73,77540.5,2.7,0.16954,0.00013,17.56391]
[1779701645332,28.73,77540.5,2.7,0.16954,0.00013,17.56391]
[1779701646437,28.73,77540.69,2.7,0.16956,0.00013,17.56555]
[1779701646564,28.73,77540.69,2.7,0.16956,0.00013,17.56555]
[1779701646637,28.73,77540.69,2.7,0.16956,0.00013,17.56555]
[1779701646720,28.73,77541.57,2.7,0.16967,0.00013,17.57283]
[1779701646845,28.73,77541.57,2.7,0.16967,0.00013,17.57283]
[1779701647865,28.73,77547.31,2.7,0.1704,0.00013,17.62238]
[1779701648348,28.73,77547.31,2.7,0.1704,0.00013,17.62238]
[1779701649175,28.73,77551.54,2.7,0.17093,0.00013,17.65889]
[1779701649276,28.73,77551.3,2.7,0.1709,0.00013,17.65681]
[1779701653014,28.72,77552.42,2.7,0.17103,0.00013,17.66566]
[1779701656009,28.72,77553.49,2.7,0.17115,0.00013,17.67377]
[1779701656106,28.72,77553.49,2.7,0.17115,0.00013,17.67377]
[1779701656127,28.72,77553.49,2.7,0.17115,0.00013,17.67377]
[1779701656725,28.72,77561.08,2.7,0.17211,0.00013,17.73894]
[1779701657057,28.72,77561.08,2.7,0.17211,0.00013,17.73894]
[1779701657209,28.72,77561.08,2.7,0.17211,0.00013,17.73894]
[1779701657219,28.72,77561.08,2.7,0.17211,0.00013,17.73894]
[1779701657260,28.72,77561.08,2.7,0.17211,0.00013,17.73894]
[1779701657370,28.72,77561.08,2.7,0.17211,0.00013,17.73894]
[1779701657520,28.72,77561.08,2.7,0.17211,0.00013,17.73894]
[1779701657580,28.72,77561.08,2.7,0.17211,0.00013,17.73894]
[1779701657741,28.72,77561.08,2.7,0.17211,0.00013,17.73894]
[1779701657753,28.72,77561.08,2.7,0.17211,0.00013,17.73894]
[1779701657783,28.72,77610.16,2.7,0.17844,0.00013,18.16109]
[1779701657823,28.72,77610.16,2.7,0.17844,0.00013,18.16109]
[1779701657831,28.72,77610.16,2.7,0.17844,0.00013,18.16109]
[1779701657956,28.72,77610.16,2.7,0.17844,0.00013,18.16109]
[1779701658185,28.72,77610.16,2.7,0.17844,0.00013,18.16109]
[1779701658188,28.72,77610.16,2.7,0.17844,0.00013,18.16109]
[1779701658224,28.72,77610.16,2.7,0.17844,0.00013,18.16109]
[1779701658322,28.72,77610.16,2.7,0.17844,0.00013,18.16109]
[1779701658412,28.72,77614.24,2.7,0.17897,0.00013,18.1962]
[1779701658836,28.72,77614.24,2.7,0.17897,0.00013,18.1962]
[1779701659586,28.72,77614.24,2.7,0.17897,0.00013,18.1962]
[1779701659877,28.72,77611.04,2.7,0.17855,0.00013,18.16827]
[1779701660601,28.72,77611.04,2.7,0.17855,0.00013,18.16827]
[1779701660886,28.72,77610.97,2.7,0.17854,0.00013,18.1675]
[1779701661360,28.72,77610.97,2.7,0.17854,0.00013,18.1675]
[1779701661634,28.72,77610.97,2.7,0.17854,0.00013,18.1675]
[1779701661643,28.72,77609.9,2.7,0.1784,0.00013,18.15829]
[1779701662506,28.72,77598.34,2.7,0.17689,0.00013,18.05862]
[1779701663985,28.72,77599.87,2.7,0.17708,0.00013,18.07127]
[1779701664116,28.72,77599.87,2.7,0.17708,0.00013,18.07127]
[1779701664123,28.72,77599.87,2.7,0.17708,0.00013,18.07127]
[1779701664956,28.72,77595.21,2.7,0.17647,0.00013,18.03092]
[1779701665056,28.72,77595.21,2.7,0.17647,0.00013,18.03092]
[1779701665195,28.72,77595.21,2.7,0.17647,0.00013,18.03092]
[1779701665263,28.72,77595.21,2.7,0.17647,0.00013,18.03092]
[1779701665468,28.72,77595.21,2.7,0.17647,0.00013,18.03092]
[1779701665778,28.72,77595.21,2.7,0.17647,0.00013,18.03092]
[1779701665498,28.72,77572.31,2.7,0.17352,0.00013,17.83352]
[1779701666427,28.72,77572.31,2.7,0.17352,0.00013,17.83352]
[1779701666469,28.72,77572.31,2.7,0.17352,0.00013,17.83352]
[1779701666730,28.72,77572.31,2.7,0.17352,0.00013,17.83352]
[1779701666766,28.72,77572.31,2.7,0.17352,0.00013,17.83352]
[1779701667127,28.72,77571.36,2.7,0.17339,0.00013,17.82512]
[1779701667752,28.72,77571.36,2.7,0.17339,0.00013,17.82512]
[1779701667984,28.72,77572.51,2.7,0.17354,0.00013,17.8349]
[1779701668096,28.72,77572.51,2.7,0.17354,0.00013,17.8349]
[1779701668181,28.72,77572.51,2.7,0.17354,0.00013,17.8349]
[1779701668192,28.72,77572.51,2.7,0.17354,0.00013,17.8349]
[1779701668553,28.72,77572.51,2.7,0.17354,0.00013,17.8349]
[1779701668778,28.72,77572.51,2.7,0.17354,0.00013,17.8349]
[1779701668991,28.72,77569.05,2.7,0.17309,0.00013,17.80474]
[1779701669242,28.72,77569.05,2.7,0.17309,0.00013,17.80474]
[1779701669493,28.72,77569.05,2.7,0.17309,0.00013,17.80474]
[1779701670248,28.72,77566.96,2.7,0.17282,0.00013,17.7867]
[1779701670312,28.72,77566.96,2.7,0.17282,0.00013,17.7867]
[1779701670505,28.72,77566.96,2.7,0.17282,0.00013,17.7867]
[1779701670909,28.72,77562.21,2.7,0.17221,0.00013,17.74557]
[1779701671110,28.72,77562.21,2.7,0.17221,0.00013,17.74557]
[1779701671153,28.72,77562.21,2.7,0.17221,0.00013,17.74557]
[1779701671492,28.72,77562.21,2.7,0.17221,0.00013,17.74557]
[1779701671538,28.72,77562.21,2.7,0.17221,0.00013,17.74557]
[1779701671763,28.72,77557.0,2.7,0.17152,0.00013,17.69644]
[1779701672103,28.72,77557.0,2.7,0.17152,0.00013,17.69644]
[1779701672249,28.72,77557.0,2.7,0.17152,0.00013,17.69644]
[1779701672783,28.72,77557.0,2.7,0.17152,0.00013,17.69644]
[1779701672876,28.72,77556.59,2.7,0.17146,0.00013,17.69263]
[1779701673641,28.72,77545.99,2.7,0.17011,0.00013,17.60111]
[1779701675401,28.72,77536.82,2.7,0.16895,0.00013,17.5217]
[1779701676237,28.72,77535.66,2.7,0.1688,0.00013,17.51163]
[1779701676472,28.72,77535.66,2.7,0.1688,0.00013,17.51163]
[1779701677106,28.72,77531.81,2.7,0.16832,0.00013,17.47837]
[1779701677649,28.72,77531.81,2.7,0.16832,0.00013,17.47837]
[1779701677652,28.72,77531.81,2.7,0.16832,0.00013,17.47837]
[1779701677737,28.72,77530.67,2.7,0.16817,0.00013,17.46845]
[1779701678051,28.72,77530.67,2.7,0.16817,0.00013,17.46845]
[1779701681874,28.71,77519.76,2.7,0.16679,0.00013,17.37373]
[1779701682691,28.71,77519.76,2.7,0.16679,0.00013,17.37373]
[1779701683353,28.71,77519.31,2.7,0.16673,0.00013,17.36955]
[1779701683728,28.71,77519.31,2.7,0.16673,0.00013,17.36955]
[1779701684480,28.71,77520.25,2.7,0.16685,0.00013,17.37751]
[1779701687326,28.71,77524.73,2.7,0.1674,0.00013,17.41585]
[1779701687407,28.71,77524.73,2.7,0.1674,0.00013,17.41585]
[1779701687414,28.71,77524.73,2.7,0.1674,0.00013,17.41585]
[1779701687604,28.71,77524.73,2.7,0.1674,0.00013,17.41585]
[1779701687641,28.71,77524.75,2.7,0.1674,0.00013,17.41581]
[1779701687839,28.71,77524.75,2.7,0.1674,0.00013,17.41581]
[1779701688186,28.71,77527.61,2.7,0.16776,0.00013,17.44055]
[1779701691056,28.71,77526.47,2.7,0.16761,0.00013,17.43019]
[1779701691676,28.71,77526.47,2.7,0.16761,0.00013,17.43019]
[1779701691700,28.71,77533.84,2.7,0.16854,0.00013,17.49354]
[1779701696832,28.71,77533.82,2.7,0.16853,0.00013,17.49322]
[1779701696909,28.71,77534.3,2.7,0.16859,0.00013,17.49728]
[1779701698868,28.71,77540.95,2.7,0.16943,0.00013,17.55449]
[1779701700926,28.71,77538.57,2.7,0.16912,0.00013,17.53358]
[1779701701571,28.71,77538.57,2.7,0.16912,0.00013,17.53358]
[1779701702988,28.71,77539.06,2.7,0.16918,0.00013,17.53753]
[1779701704311,28.71,77537.98,2.7,0.16904,0.00013,17.52805]
[1779701711913,28.71,77548.56,2.7,0.17035,0.00013,17.61776]
[1779701717125,28.7,77551.46,2.7,0.1707,0.00013,17.64137]
[1779701717691,28.7,77551.46,2.7,0.1707,0.00013,17.64137]
[1779701723436,28.7,77555.71,2.7,0.17121,0.00013,17.67567]
[1779701728467,28.7,77556.12,2.7,0.17123,0.00013,17.67744]
[1779701733173,28.69,77553.96,2.7,0.17091,0.00013,17.65339]
[1779701738457,28.69,77553.23,2.7,0.17079,0.00013,17.6455]
[1779701738883,28.69,77553.23,2.7,0.17079,0.00013,17.6455]
[1779701739820,28.69,77550.05,2.7,0.17038,0.00013,17.61772]
[1779701739858,28.69,77539.02,2.7,0.16894,0.00013,17.51938]
[1779701740018,28.69,77539.02,2.7,0.16894,0.00013,17.51938]
[1779701740831,28.69,77539.02,2.7,0.16894,0.00013,17.51938]
[1779701740834,28.69,77539.02,2.7,0.16894,0.00013,17.51938]
[1779701740552,28.69,77528.25,2.7,0.16758,0.00013,17.42625]
[1779701741054,28.69,77528.25,2.7,0.16758,0.00013,17.42625]
[1779701741560,28.69,77522.14,2.7,0.16681,0.00013,17.37326]
[1779701743294,28.68,77518.82,2.7,0.16639,0.00013,17.34427]
[1779701747429,28.68,77517.11,2.7,0.16617,0.00013,17.32881]
[1779701747522,28.68,77517.11,2.7,0.16616,0.00013,17.32866]
[1779701752637,28.68,77514.01,2.7,0.16575,0.00012,17.29995]
[1779701761516,28.68,77513.72,2.7,0.16569,0.00012,17.29569]
[1779701761875,28.68,77513.72,2.7,0.16569,0.00012,17.29569]
[1779701763852,28.67,77506.03,2.7,0.1647,0.00012,17.22705]
[1779701764471,28.67,77502.02,2.7,0.16419,0.00012,17.19205]
[1779701765259,28.67,77497.91,2.7,0.16368,0.00012,17.15624]
[1779701767045,28.67,77491.39,2.7,0.16287,0.00012,17.09942]
[1779701768677,28.67,77490.16,2.7,0.16271,0.00012,17.08864]
[1779701769652,28.67,77490.2,2.7,0.16272,0.00012,17.08888]
[1779701772662,28.67,77490.85,2.7,0.16279,0.00012,17.09421]
[1779701773409,28.67,77490.74,2.7,0.16278,0.00012,17.09316]
[1779701773420,28.67,77490.74,2.7,0.16278,0.00012,17.09316]
[1779701773819,28.67,77490.74,2.7,0.16278,0.00012,17.09316]
[1779701775840,28.67,77494.56,2.7,0.16325,0.00012,17.12602]
[1779701781613,28.67,77494.28,2.7,0.1632,0.00012,17.12281]
[1779701782624,28.67,77496.61,2.7,0.16349,0.00012,17.14284]
[1779701784680,28.67,77500.62,2.7,0.16398,0.00012,17.17733]
[1779701785658,28.67,77500.96,2.7,0.16402,0.00012,17.18009]
[1779701787905,28.67,77506.55,2.7,0.16471,0.00012,17.22805]
[1779701787928,28.67,77505.99,2.7,0.16464,0.00012,17.22294]
[1779701793924,28.67,77507.47,2.7,0.16479,0.00012,17.23162]
[1779701795320,28.67,77507.54,2.7,0.1648,0.00012,17.23219]
[1779701795476,28.67,77507.54,2.7,0.1648,0.00012,17.23219]
[1779701796075,28.67,77507.54,2.7,0.1648,0.00012,17.23219]
[1779701797708,28.67,77507.51,2.7,0.16479,0.00012,17.23168]
[1779701797810,28.67,77507.51,2.7,0.16479,0.00012,17.23165]
[1779701800889,28.67,77506.85,2.7,0.1647,0.00012,17.22572]
[1779701800990,28.67,77507.06,2.7,0.16472,0.00012,17.22712]
[1779701802030,28.67,77507.06,2.7,0.16472,0.00012,17.22712]
[1779701802032,28.67,77504.52,2.7,0.16441,0.00012,17.2051]
[1779701803144,28.67,77504.52,2.7,0.16441,0.00012,17.2051]
[1779701803158,28.66,77501.43,2.7,0.16402,0.00012,17.17813]
[1779701805452,28.66,77501.5,2.7,0.16403,0.00012,17.17877]
[1779701805553,28.66,77501.9,2.7,0.16408,0.00012,17.18227]
[1779701807319,28.66,77502.02,2.7,0.16409,0.00012,17.18313]
[1779701807551,28.66,77502.02,2.7,0.16409,0.00012,17.18313]
[1779701808159,28.66,77501.63,2.7,0.16404,0.00012,17.17957]
[1779701808241,28.66,77501.07,2.7,0.16397,0.00012,17.17454]
[1779701814064,28.66,77500.96,2.7,0.16396,0.00012,17.1738]
[1779701817358,28.66,77501.07,2.7,0.16397,0.00012,17.17478]
[1779701817459,28.66,77500.69,2.7,0.16393,0.00012,17.17155]
[1779701823127,28.66,77506.1,2.7,0.16458,0.00012,17.21735]
[1779701828162,28.66,77506.56,2.7,0.16463,0.00012,17.22031]
[1779701831970,28.66,77506.56,2.7,0.16463,0.00012,17.22031]
[1779701838232,28.66,77506.0,2.7,0.16453,0.00012,17.2134]
[1779701843267,28.66,77507.05,2.7,0.16464,0.00012,17.22152]
[1779701848302,28.65,77506.18,2.7,0.16452,0.00012,17.21304]
[1779701850467,28.65,77506.18,2.7,0.16452,0.00012,17.21304]
[1779701853953,28.65,77501.55,2.7,0.1639,0.00012,17.16828]
[1779701854581,28.65,77502.44,2.7,0.16401,0.00012,17.17588]
[1779701860879,28.65,77501.24,2.7,0.16385,0.00012,17.16479]
[1779701860980,28.65,77502.01,2.7,0.16395,0.00012,17.17122]
[1779701866106,28.65,77507.35,2.7,0.16461,0.00012,17.21758]
[1779701868705,28.65,77507.38,2.7,0.16462,0.00012,17.21782]
[1779701874486,28.65,77506.15,2.7,0.16448,0.00012,17.20802]
[1779701877078,28.65,77501.25,2.7,0.16387,0.00012,17.16604]
[1779701877141,28.65,77501.25,2.7,0.16387,0.00012,17.16604]
[1779701878265,28.65,77505.91,2.7,0.16446,0.00012,17.20691]
[1779701878926,28.65,77522.26,2.7,0.1665,0.00013,17.34855]
[1779701879788,28.65,77522.26,2.7,0.1665,0.00013,17.34855]
[1779701884348,28.65,77526.32,2.7,0.16701,0.00013,17.38372]
[1779701890599,28.65,77539.98,2.7,0.16872,0.00013,17.50131]
[1779701897110,28.65,77540.02,2.7,0.16872,0.00013,17.50108]
[1779701902789,28.65,77543.77,2.7,0.16918,0.00013,17.5327]
[1779701908258,28.65,77536.93,2.7,0.16831,0.00013,17.47297]
[1779701908264,28.65,77536.93,2.7,0.16831,0.00013,17.47297]
[1779701908727,28.65,77536.8,2.7,0.16829,0.00013,17.47179]
[1779701909297,28.65,77536.8,2.7,0.16829,0.00013,17.47179]
[1779701909923,28.65,77536.8,2.7,0.16829,0.00013,17.47179]
[1779701910741,28.65,77548.37,2.7,0.16976,0.00013,17.57193]
[1779701912107,28.65,77550.49,2.7,0.16999,0.00013,17.58604]
[1779701912143,28.65,77550.49,2.7,0.16999,0.00013,17.58604]
[1779701912420,28.65,77550.49,2.7,0.16999,0.00013,17.58604]
[1779701913583,28.65,77557.07,2.7,0.17083,0.00013,17.64298]
[1779701913763,28.65,77562.2,2.7,0.17149,0.00013,17.6873]
[1779701914918,28.65,77562.2,2.7,0.17149,0.00013,17.6873]
[1779701914924,28.65,77562.2,2.7,0.17149,0.00013,17.6873]
[1779701914952,28.65,77562.2,2.7,0.17149,0.00013,17.6873]
[1779701914960,28.65,77564.82,2.7,0.17182,0.00013,17.70997]
[1779701915213,28.65,77564.82,2.7,0.17182,0.00013,17.70997]
[1779701915431,28.65,77564.82,2.7,0.17182,0.00013,17.70997]
[1779701915777,28.65,77550.18,2.7,0.16995,0.00013,17.58329]
[1779701920263,28.65,77547.22,2.7,0.16957,0.00013,17.55732]
[1779701921759,28.65,77542.15,2.7,0.16893,0.00013,17.5134]
[1779701922096,28.65,77543.47,2.7,0.1691,0.00013,17.5248]
[1779701922982,28.65,77543.47,2.7,0.1691,0.00013,17.5248]
[1779701923073,28.65,77543.07,2.7,0.16905,0.00013,17.52138]
[1779701928868,28.65,77544.53,2.7,0.16925,0.00013,17.53497]
[1779701933902,28.65,77544.64,2.7,0.16927,0.00013,17.53666]
[1779701939318,28.65,77544.77,2.7,0.1693,0.00013,17.53831]
[1779701942516,28.65,77544.67,2.7,0.16929,0.00013,17.53794]
[1779701942557,28.65,77544.67,2.7,0.16929,0.00013,17.53794]
[1779701942966,28.65,77544.63,2.7,0.16928,0.00013,17.53747]
[1779701945829,28.65,77543.67,2.7,0.16916,0.00013,17.52893]
[1779701945879,28.65,77543.67,2.7,0.16916,0.00013,17.52893]
[1779701946259,28.65,77538.42,2.7,0.16849,0.00013,17.48337]
[1779701946366,28.65,77538.42,2.7,0.16849,0.00013,17.48337]
[1779701947374,28.65,77536.8,2.7,0.16829,0.00013,17.4693]
[1779701947625,28.65,77536.8,2.7,0.16829,0.00013,17.4693]
[1779701947884,28.65,77536.8,2.7,0.16829,0.00013,17.4693]
[1779701948129,28.65,77536.49,2.7,0.16825,0.00013,17.46658]
[1779701948629,28.65,77536.49,2.7,0.16825,0.00013,17.46658]
[1779701948883,28.65,77536.49,2.7,0.16825,0.00013,17.46658]
[1779701949137,28.65,77535.42,2.7,0.16811,0.00013,17.4573]
[1779701950452,28.65,77534.26,2.7,0.16797,0.00013,17.44725]
[1779701953051,28.65,77535.53,2.7,0.16813,0.00013,17.45824]
[1779701953495,28.65,77525.99,2.7,0.16692,0.00013,17.37564]
[1779701956138,28.65,77522.03,2.7,0.16643,0.00013,17.34177]
[1779701956830,28.65,77522.03,2.7,0.16643,0.00013,17.34177]
[1779701957066,28.65,77520.25,2.7,0.16621,0.00013,17.3265]
[1779701962101,28.65,77515.5,2.7,0.16563,0.00013,17.28612]
[1779701967142,28.66,77506.44,2.7,0.16452,0.00012,17.20886]
[1779701972172,28.66,77504.74,2.7,0.1643,0.00012,17.19157]
[1779701979220,28.66,77505.71,2.7,0.16445,0.00012,17.20198]
[1779701984255,28.67,77509.63,2.7,0.16496,0.00012,17.23722]
[1779701989290,28.67,77516.05,2.7,0.16577,0.00013,17.29361]
[1779701994943,28.67,77516.45,2.7,0.16583,0.00013,17.2976]
[1779702000736,28.67,77516.08,2.7,0.16579,0.00013,17.29479]
[1779702000822,28.67,77515.98,2.7,0.16578,0.00013,17.29446]
[1779702007092,28.67,77525.91,2.7,0.16703,0.00013,17.38089]
[1779702012453,28.67,77525.87,2.7,0.16704,0.00013,17.38102]
[1779702013463,28.67,77525.87,2.7,0.16704,0.00013,17.38102]
[1779702019936,28.67,77525.67,2.7,0.16702,0.00013,17.37967]
[1779702025548,28.67,77524.72,2.7,0.16691,0.00013,17.37212]
[1779702028279,28.67,77524.9,2.7,0.16693,0.00013,17.37395]
[1779702030203,28.67,77519.64,2.7,0.16628,0.00013,17.32857]
[1779702033648,28.67,77519.6,2.7,0.16625,0.00013,17.3245]
[1779702037096,28.67,77528.55,2.7,0.16738,0.00013,17.40242]
[1779702042669,28.68,77528.83,2.7,0.16742,0.00013,17.40522]
[1779702047878,28.68,77528.38,2.7,0.16736,0.00013,17.40155]
[1779702055760,28.68,77533.89,2.7,0.16806,0.00013,17.44941]
[1779702058841,28.68,77533.34,2.7,0.16799,0.00013,17.44469]
[1779702064325,28.68,77527.57,2.7,0.16727,0.00013,17.39529]
[1779702064583,28.68,77527.57,2.7,0.16727,0.00013,17.39529]
[1779702064823,28.68,77517.96,2.7,0.16607,0.00013,17.31225]
[1779702070140,28.68,77509.76,2.7,0.16506,0.00012,17.24228]
[1779702071286,28.68,77509.09,2.7,0.16498,0.00012,17.23701]
[1779702076632,28.68,77498.9,2.7,0.16374,0.00012,17.15044]
[1779702082995,28.69,77499.21,2.7,0.16382,0.00012,17.15574]
[1779702086531,28.69,77499.28,2.7,0.16384,0.00012,17.15739]
[1779702092060,28.69,77498.8,2.7,0.16377,0.00012,17.15025]
[1779702097272,28.69,77499.99,2.7,0.16392,0.00012,17.16107]
[1779702104146,28.7,77500.01,2.7,0.16396,0.00012,17.1634]
[1779702110188,28.7,77499.12,2.7,0.16387,0.00012,17.15755]
[1779702110285,28.7,77499.12,2.7,0.16387,0.00012,17.15755]
[1779702117237,28.7,77499.26,2.7,0.1639,0.00012,17.15937]
[1779702122239,28.7,77499.35,2.7,0.16392,0.00012,17.16049]
[1779702127307,28.7,77502.81,2.7,0.16437,0.00012,17.1919]
[1779702132342,28.7,77503.71,2.7,0.1645,0.00012,17.20089]
[1779702137377,28.71,77502.97,2.7,0.16442,0.00012,17.19562]
[1779702141390,28.71,77502.94,9.0,0.16443,0.00012,17.19606]
[1779702141398,28.71,77502.94,9.0,0.16443,0.00012,17.19606]
[1779702141402,28.71,77502.94,9.0,0.16443,0.00012,17.19606]
[1779702141792,28.71,77503.22,9.0,0.16447,0.00012,17.19872]
[1779702142346,28.71,77503.22,9.0,0.16447,0.00012,17.19872]
[1779702147465,28.7,77503.02,9.0,0.16439,0.00012,17.19312]
[1779702147712,28.7,77503.02,9.0,0.16439,0.00012,17.19312]
[1779702148060,28.7,77503.02,9.0,0.16439,0.00012,17.19312]
[1779702148215,28.7,77503.02,9.0,0.16439,0.00012,17.19312]
[1779702148317,28.7,77502.95,9.0,0.16436,0.00012,17.19149]
[1779702148486,28.7,77502.95,9.0,0.16436,0.00012,17.19149]
[1779702148750,28.7,77502.95,9.0,0.16436,0.00012,17.19149]
[1779702148970,28.7,77502.95,9.0,0.16436,0.00012,17.19149]
[1779702149261,28.7,77502.95,9.0,0.16436,0.00012,17.19149]
[1779702149474,28.7,77502.88,9.0,0.16435,0.00012,17.19063]
[1779702150150,28.7,77502.88,9.0,0.16435,0.00012,17.19063]
[1779702150229,28.7,77502.88,9.0,0.16435,0.00012,17.19063]
[1779702150519,28.7,77502.88,9.0,0.16435,0.00012,17.19038]
[1779702150732,28.7,77502.88,9.0,0.16435,0.00012,17.19038]
[1779702151234,28.7,77502.88,9.0,0.16435,0.00012,17.19038]
[1779702151488,28.7,77502.88,9.0,0.16435,0.00012,17.19038]
[1779702151751,28.7,77502.88,9.0,0.16435,0.00012,17.19038]
[1779702151991,28.7,77502.88,9.0,0.16435,0.00012,17.19038]
[1779702152243,28.7,77502.88,9.0,0.16435,0.00012,17.19038]
[1779702152494,28.7,77502.88,9.0,0.16431,0.00012,17.18609]
[1779702152992,28.7,77502.88,9.0,0.16431,0.00012,17.18609]
[1779702153416,28.7,77501.89,9.0,0.16419,0.00012,17.17728]
[1779702158527,28.7,77502.41,9.0,0.16423,0.00012,17.18034]
[1779702163219,28.69,77501.71,9.0,0.16413,0.00012,17.17357]
[1779702168597,28.69,77503.9,9.0,0.16438,0.00012,17.19084]
[1779702173631,28.69,77504.22,9.0,0.1644,0.00012,17.19232]
[1779702178667,28.69,77503.98,9.0,0.16435,0.00012,17.18896]
[1779702183870,28.69,77503.92,9.0,0.16434,0.00012,17.18794]
[1779702187789,28.68,77503.92,9.0,0.16433,0.00012,17.1872]
[1779702194778,28.68,77503.91,9.0,0.16429,0.00012,17.18445]
[1779702200174,28.68,77503.91,9.0,0.16427,0.00012,17.18328]
[1779702205856,28.68,77504.32,9.0,0.1643,0.00012,17.18543]
[1779702211898,28.67,77503.73,9.0,0.16418,0.00012,17.17492]
[1779702216933,28.67,77503.66,9.0,0.16415,0.00012,17.17324]
[1779702229017,28.67,77503.92,9.0,0.16415,0.00012,17.17298]
[1779702235533,28.67,77503.71,9.0,0.16411,0.00012,17.17032]
[1779702241110,28.66,77504.9,9.0,0.16423,0.00012,17.17898]
[1779702241777,28.66,77504.9,9.0,0.16423,0.00012,17.17898]
[1779702247152,28.66,77504.45,9.0,0.16416,0.00012,17.17377]
[1779702252187,28.66,77503.44,9.0,0.16402,0.00012,17.16399]
[1779702257223,28.66,77502.69,9.0,0.16391,0.00012,17.15657]
[1779702262344,28.66,77504.01,9.0,0.16406,0.00012,17.16707]
[1779702265803,28.65,77507.21,9.0,0.16444,0.00012,17.19386]
[1779702268518,28.65,77508.37,9.0,0.16458,0.00012,17.2032]
[1779702270992,28.65,77508.4,9.0,0.16457,0.00012,17.20298]
[1779702277100,28.65,77507.93,9.0,0.16447,0.00012,17.19393]
[1779702283313,28.65,77511.07,9.0,0.16484,0.00012,17.21943]
[1779702291463,28.64,77510.63,9.0,0.16475,0.00012,17.21303]
[1779702296605,28.64,77510.64,9.0,0.16473,0.00012,17.21212]
[1779702302857,28.64,77510.99,9.0,0.16475,0.00012,17.21368]
[1779702303372,28.64,77510.99,9.0,0.16475,0.00012,17.21368]
[1779702309049,28.64,77510.47,9.0,0.16467,0.00012,17.20774]
[1779702313223,28.64,77508.28,9.0,0.16438,0.00012,17.18808]
[1779702318651,28.63,77509.11,9.0,0.16446,0.00012,17.19359]
[1779702322035,28.63,77508.76,9.0,0.16441,0.00012,17.19012]
[1779702326068,28.63,77508.76,9.0,0.16441,0.00012,17.18991]
[1779702326468,28.63,77508.76,9.0,0.16441,0.00012,17.18991]
[1779702326583,28.63,77508.8,9.0,0.1644,0.00012,17.1892]
[1779702326642,28.63,77508.8,9.0,0.1644,0.00012,17.1892]
[1779702327509,28.63,77508.8,9.0,0.1644,0.00012,17.1892]
[1779702329050,28.63,77497.22,9.0,0.16296,0.00012,17.08867]
[1779702329102,28.63,77497.22,9.0,0.16296,0.00012,17.08867]
[1779702329186,28.63,77497.31,9.0,0.16297,0.00012,17.08938]
[1779702332493,28.63,77497.88,9.0,0.163,0.00012,17.08972]
[1779702336162,28.63,77497.64,9.0,0.16296,0.00012,17.08708]
[1779702336204,28.63,77497.64,9.0,0.16296,0.00012,17.08708]
[1779702336219,28.63,77497.69,9.0,0.16297,0.00012,17.08733]
[1779702336543,28.63,77497.69,9.0,0.16297,0.00012,17.08733]
[1779702336778,28.63,77497.5,9.0,0.16294,0.00012,17.0855]
[1779702341813,28.63,77497.17,9.0,0.16289,0.00012,17.0817]
[1779702346849,28.62,77494.83,9.0,0.16258,0.00012,17.06049]
[1779702352325,28.62,77494.83,9.0,0.16258,0.00012,17.06049]
[1779702352427,28.62,77494.83,9.0,0.16257,0.00012,17.05953]
[1779702352915,28.62,77494.83,9.0,0.16257,0.00012,17.05953]
[1779702352947,28.62,77496.96,9.0,0.16283,0.00012,17.078]
[1779702354099,28.62,77496.96,9.0,0.16283,0.00012,17.078]
[1779702354154,28.62,77497.26,9.0,0.16287,0.00012,17.0804]
[1779702358781,28.62,77496.64,9.0,0.16278,0.00012,17.07459]
[1779702360136,28.62,77496.6,9.0,0.16278,0.00012,17.07415]
[1779702365080,28.62,77493.38,9.0,0.16237,0.00012,17.04581]
[1779702373031,28.62,77494.09,9.0,0.16245,0.00012,17.05142]
[1779702378065,28.62,77493.76,9.0,0.16241,0.00012,17.04834]
[1779702383101,28.62,77501.46,9.0,0.16336,0.00012,17.11469]
[1779702388137,28.62,77502.16,9.0,0.16343,0.00012,17.1201]
[1779702393171,28.62,77500.14,9.0,0.16314,0.00012,17.09792]
[1779702398207,28.62,77500.68,9.0,0.1632,0.00012,17.10208]
[1779702403242,28.61,77500.33,9.0,0.16315,0.00012,17.09854]
[1779702408277,28.61,77500.52,9.0,0.16317,0.00012,17.09969]
[1779702413312,28.61,77508.35,9.0,0.16413,0.00012,17.1669]
[1779702413637,28.61,77508.35,9.0,0.16413,0.00012,17.1669]
[1779702414742,28.61,77506.53,9.0,0.1639,0.00012,17.15092]
[1779702420362,28.61,77505.08,9.0,0.16371,0.00012,17.13729]
[1779702425397,28.61,77505.55,9.0,0.16375,0.00012,17.14044]
[1779702430432,28.61,77505.13,9.0,0.16369,0.00012,17.13604]
[1779702430671,28.61,77505.13,9.0,0.16369,0.00012,17.13604]
[1779702440502,28.61,77499.72,9.0,0.163,0.00012,17.0881]
[1779702445562,28.6,77500.08,9.0,0.16304,0.00012,17.09074]
[1779702451604,28.6,77500.23,9.0,0.16302,0.00012,17.0874]
[1779702460667,28.6,77499.68,9.0,0.16294,0.00012,17.08176]
[1779702464957,28.6,77500.14,9.0,0.16299,0.00012,17.08546]
[1779702465984,28.6,77499.98,9.0,0.16297,0.00012,17.08398]
[1779702471744,28.6,77500.09,9.0,0.16297,0.00012,17.08428]
[1779702474878,28.6,77500.09,9.0,0.16297,0.00012,17.08428]
[1779702480807,28.6,77505.25,9.0,0.1636,0.00012,17.12785]
[1779702486132,28.6,77506.2,9.0,0.16371,0.00012,17.13554]
[1779702491884,28.6,77499.08,9.0,0.16281,0.00012,17.0731]
[1779702496647,28.6,77496.06,9.0,0.16244,0.00012,17.04672]
[1779702497071,28.6,77495.33,9.0,0.16235,0.00012,17.04035]
[1779702498824,28.6,77493.05,9.0,0.16206,0.00012,17.02055]
[1779702500260,28.6,77491.85,9.0,0.16192,0.00012,17.0102]
[1779702500318,28.6,77491.85,9.0,0.16192,0.00012,17.0102]
[1779702501393,28.6,77489.39,9.0,0.16161,0.00012,16.98884]
[1779702501576,28.6,77489.39,9.0,0.16161,0.00012,16.98884]
[1779702502804,28.6,77483.71,9.0,0.16091,0.00012,16.93975]
[1779702502835,28.6,77483.71,9.0,0.16091,0.00012,16.93975]
[1779702503407,28.6,77483.71,9.0,0.16091,0.00012,16.93975]
[1779702503591,28.6,77483.71,9.0,0.16091,0.00012,16.93975]
[1779702503843,28.6,77483.42,9.0,0.16088,0.00012,16.93751]
[1779702504093,28.6,77483.42,9.0,0.16088,0.00012,16.93751]
[1779702504595,28.6,77483.42,9.0,0.16088,0.00012,16.93751]
[1779702504848,28.6,77484.05,9.0,0.16096,0.00012,16.94312]
[1779702505100,28.6,77484.05,9.0,0.16096,0.00012,16.94312]
[1779702509406,28.6,77488.43,9.0,0.16151,0.00012,16.98133]
[1779702509470,28.6,77488.43,9.0,0.16151,0.00012,16.98133]
[1779702513227,28.6,77495.83,9.0,0.1624,0.00012,17.04192]
[1779702517304,28.6,77497.34,9.0,0.16258,0.00012,17.05506]
[1779702521495,28.6,77497.63,9.0,0.16262,0.00012,17.05765]
[1779702521534,28.6,77497.63,9.0,0.16262,0.00012,17.05767]
[1779702523255,28.6,77499.62,9.0,0.16287,0.00012,17.07497]
[1779702523336,28.6,77499.62,9.0,0.16287,0.00012,17.07497]
[1779702523729,28.6,77499.62,9.0,0.16287,0.00012,17.07497]
[1779702525003,28.6,77501.3,9.0,0.16309,0.00012,17.09033]
[1779702527818,28.6,77513.19,9.0,0.16457,0.00012,17.19379]
[1779702532631,28.6,77513.59,9.0,0.16463,0.00012,17.19777]
[1779702539051,28.6,77513.75,9.0,0.16466,0.00012,17.19967]
[1779702541038,28.6,77513.96,9.0,0.16469,0.00012,17.20211]
[1779702541120,28.6,77513.96,9.0,0.16469,0.00012,17.20211]
[1779702541460,28.6,77513.96,9.0,0.16469,0.00012,17.20211]
[1779702541503,28.6,77515.56,9.0,0.1649,0.00013,17.21611]
[1779702542310,28.6,77515.56,9.0,0.1649,0.00013,17.21611]
[1779702548277,28.61,77517.17,9.0,0.16513,0.00013,17.23221]
[1779702553313,28.61,77517.11,9.0,0.16514,0.00013,17.23316]
[1779702558348,28.61,77517.26,9.0,0.16518,0.00013,17.23591]
[1779702564391,28.61,77517.26,9.0,0.16521,0.00013,17.23763]
[1779702569900,28.62,77517.34,9.0,0.16523,0.00013,17.23889]
[1779702576475,28.62,77524.97,9.0,0.16619,0.00013,17.30353]
[1779702579047,28.62,77524.7,9.0,0.16616,0.00013,17.30159]
[1779702582849,28.62,77524.46,9.0,0.16614,0.00013,17.30026]
[1779702583372,28.62,77524.46,9.0,0.16614,0.00013,17.30026]
[1779702584258,28.62,77524.46,9.0,0.16615,0.00013,17.30045]
[1779702585265,28.62,77524.46,9.0,0.16615,0.00013,17.30064]
[1779702585318,28.62,77524.46,9.0,0.16615,0.00013,17.30064]
[1779702585395,28.62,77524.46,9.0,0.16615,0.00013,17.30064]
[1779702585893,28.62,77524.19,9.0,0.16612,0.00013,17.29868]
[1779702585899,28.62,77524.19,9.0,0.16612,0.00013,17.29868]
[1779702586400,28.62,77524.19,9.0,0.16612,0.00013,17.29868]
[1779702586654,28.62,77524.19,9.0,0.16612,0.00013,17.29868]
[1779702587155,28.62,77523.94,9.0,0.16609,0.00013,17.2967]
[1779702587409,28.62,77523.94,9.0,0.16609,0.00013,17.2967]
[1779702587662,28.62,77523.94,9.0,0.16609,0.00013,17.2967]
[1779702587912,28.62,77523.94,9.0,0.1661,0.00013,17.2969]
[1779702588259,28.62,77523.94,9.0,0.1661,0.00013,17.2969]
[1779702588415,28.62,77523.94,9.0,0.1661,0.00013,17.2969]
[1779702588673,28.62,77523.94,9.0,0.1661,0.00013,17.2969]
[1779702588919,28.62,77524.12,9.0,0.16612,0.00013,17.29865]
[1779702589414,28.62,77524.12,9.0,0.16612,0.00013,17.29865]
[1779702589422,28.62,77524.12,9.0,0.16612,0.00013,17.29865]
[1779702589697,28.62,77524.12,9.0,0.16612,0.00013,17.29865]
[1779702589926,28.62,77524.12,9.0,0.16612,0.00013,17.29884]
[1779702590737,28.62,77524.12,9.0,0.16612,0.00013,17.29884]
[1779702590932,28.63,77523.97,9.0,0.16611,0.00013,17.29773]
[1779702591185,28.63,77523.97,9.0,0.16611,0.00013,17.29773]
[1779702591435,28.63,77523.97,9.0,0.16611,0.00013,17.29773]
[1779702591821,28.63,77523.98,9.0,0.16611,0.00013,17.29802]
[1779702591939,28.63,77523.98,9.0,0.16611,0.00013,17.29802]
[1779702592937,28.63,77523.98,9.0,0.16611,0.00013,17.29802]
[1779702592945,28.63,77523.98,9.0,0.16611,0.00013,17.29802]
[1779702593202,28.63,77523.98,9.0,0.16611,0.00013,17.29802]
[1779702593449,28.63,77523.98,9.0,0.16611,0.00013,17.29802]
[1779702593950,28.63,77523.91,9.0,0.16611,0.00013,17.2978]
[1779702596830,28.63,77525.19,9.0,0.16628,0.00013,17.30947]
[1779702597323,28.63,77525.19,9.0,0.16628,0.00013,17.30947]
[1779702599013,28.63,77527.46,9.0,0.16657,0.00013,17.32947]
[1779702599464,28.63,77527.46,9.0,0.16657,0.00013,17.32947]
[1779702600030,28.63,77527.14,9.0,0.16653,0.00013,17.32685]
[1779702600133,28.63,77527.14,9.0,0.16653,0.00013,17.32685]
[1779702600642,28.63,77527.11,9.0,0.16653,0.00013,17.32672]
[1779702605679,28.63,77527.34,9.0,0.16657,0.00013,17.32938]
[1779702610714,28.63,77527.17,9.0,0.16656,0.00013,17.32862]
[1779702615381,28.63,77527.47,9.0,0.1666,0.00013,17.33186]
[1779702617398,28.63,77527.82,9.0,0.16665,0.00013,17.3352]
[1779702621328,28.63,77528.64,9.0,0.16676,0.00013,17.34277]
[1779702625512,28.63,77532.32,9.0,0.16724,0.00013,17.37543]
[1779702625601,28.63,77532.32,9.0,0.16724,0.00013,17.37543]
[1779702628182,28.63,77534.53,9.0,0.16752,0.00013,17.39492]
[1779702633929,28.64,77537.51,9.0,0.16788,0.00013,17.41715]
[1779702636133,28.64,77539.69,9.0,0.16815,0.00013,17.43627]
[1779702636234,28.64,77539.21,9.0,0.16809,0.00013,17.43211]
[1779702636859,28.64,77539.21,9.0,0.16809,0.00013,17.43211]
[1779702636989,28.64,77539.21,9.0,0.16809,0.00013,17.43211]
[1779702637750,28.64,77539.21,9.0,0.16809,0.00013,17.43211]
[1779702637994,28.64,77539.47,9.0,0.16813,0.00013,17.43457]
[1779702638247,28.64,77539.47,9.0,0.16813,0.00013,17.43457]
[1779702638497,28.64,77539.47,9.0,0.16813,0.00013,17.43457]
[1779702638770,28.64,77539.47,9.0,0.16813,0.00013,17.43457]
[1779702639456,28.64,77540.06,9.0,0.16821,0.00013,17.43977]
[1779702641867,28.64,77551.43,9.0,0.16965,0.00013,17.53835]
[1779702642109,28.64,77551.43,9.0,0.16965,0.00013,17.53835]
[1779702642221,28.64,77551.43,9.0,0.16965,0.00013,17.53835]
[1779702642301,28.64,77551.43,9.0,0.16965,0.00013,17.53835]
[1779702642315,28.64,77551.43,9.0,0.16965,0.00013,17.53835]
[1779702642514,28.64,77551.43,9.0,0.16965,0.00013,17.53835]
[1779702642723,28.64,77551.43,9.0,0.16965,0.00013,17.53835]
[1779702642738,28.64,77551.15,9.0,0.16962,0.00013,17.53609]
[1779702643240,28.64,77567.47,9.0,0.1717,0.00013,17.67736]
[1779702644159,28.64,77567.47,9.0,0.1717,0.00013,17.67736]
[1779702644337,28.64,77567.47,9.0,0.1717,0.00013,17.67736]
[1779702644430,28.64,77567.47,9.0,0.1717,0.00013,17.67736]
[1779702644500,28.64,77567.47,9.0,0.1717,0.00013,17.67736]
[1779702644587,28.64,77567.47,9.0,0.1717,0.00013,17.67736]
[1779702645441,28.64,77572.28,9.0,0.17232,0.00013,17.71946]
[1779702650796,28.64,77584.33,9.0,0.17388,0.00013,17.82416]
[1779702654775,28.64,77585.37,9.0,0.17402,0.00013,17.83346]
[1779702659252,28.64,77587.35,9.0,0.17428,0.00013,17.85089]
[1779702661198,28.64,77587.35,9.0,0.17428,0.00013,17.85105]
[1779702661379,28.64,77587.35,9.0,0.17428,0.00013,17.85105]
[1779702664805,28.64,77581.74,9.0,0.17356,0.00013,17.80274]
[1779702664823,28.64,77581.78,9.0,0.17357,0.00013,17.80332]
[1779702666520,28.64,77576.01,9.0,0.17283,0.00013,17.75342]
[1779702666940,28.64,77574.78,9.0,0.17267,0.00013,17.74285]
[1779702667459,28.64,77574.78,9.0,0.17267,0.00013,17.74285]
[1779702667763,28.64,77574.78,9.0,0.17267,0.00013,17.74285]
[1779702668243,28.64,77576.22,9.0,0.17286,0.00013,17.75547]
[1779702668402,28.64,77576.22,9.0,0.17286,0.00013,17.75547]
[1779702669015,28.64,77575.89,9.0,0.17282,0.00013,17.75262]
[1779702674180,28.64,77576.14,9.0,0.17284,0.00013,17.75417]
[1779702676498,28.64,77576.07,9.0,0.17283,0.00013,17.75351]
[1779702678125,28.64,77575.85,9.0,0.1728,0.00013,17.7515]
[1779702683243,28.64,77577.26,9.0,0.17299,0.00013,17.76406]
[1779702688278,28.64,77576.83,9.0,0.17294,0.00013,17.76066]
[1779702693313,28.64,77577.81,9.0,0.17304,0.00013,17.76541]
[1779702698348,28.64,77577.24,9.0,0.17297,0.00013,17.76086]
[1779702698923,28.64,77577.24,9.0,0.17297,0.00013,17.76086]
[1779702699035,28.64,77577.24,9.0,0.17297,0.00013,17.76086]
[1779702702442,28.64,77572.19,9.0,0.17232,0.00013,17.71725]
[1779702702528,28.64,77572.19,9.0,0.17232,0.00013,17.71725]
[1779702705310,28.64,77572.03,9.0,0.17229,0.00013,17.71536]
[1779702705441,28.64,77572.03,9.0,0.17229,0.00013,17.71536]
[1779702706190,28.64,77569.51,9.0,0.17197,0.00013,17.69332]
[1779702711439,28.64,77569.11,9.0,0.1719,0.00013,17.68857]
[1779702716474,28.64,77567.85,9.0,0.17172,0.00013,17.67667]
[1779702721420,28.64,77567.11,9.0,0.17161,0.00013,17.66954]
[1779702727551,28.63,77565.23,9.0,0.17135,0.00013,17.65207]
[1779702732587,28.63,77565.75,9.0,0.17141,0.00013,17.65576]
[1779702738631,28.63,77565.38,9.0,0.17135,0.00013,17.65163]
[1779702743667,28.63,77571.01,9.0,0.17206,0.00013,17.69961]
[1779702748183,28.63,77574.39,9.0,0.17248,0.00013,17.72792]
[1779702748702,28.63,77574.1,9.0,0.17244,0.00013,17.72543]
[1779702753737,28.63,77572.21,9.0,0.17217,0.00013,17.70521]
[1779702758690,28.63,77574.52,9.0,0.17247,0.00013,17.72537]
[1779702758766,28.63,77574.52,9.0,0.17247,0.00013,17.72537]
[1779702758801,28.63,77574.52,9.0,0.17247,0.00013,17.72537]
[1779702759831,28.63,77575.73,9.0,0.17263,0.00013,17.73587]
[1779702760484,28.63,77576.8,9.0,0.17276,0.00013,17.74514]
[1779702765821,28.63,77578.01,9.0,0.17292,0.00013,17.7556]
[1779702767893,28.63,77578.01,9.0,0.17292,0.00013,17.7556]
[1779702772171,28.63,77577.45,9.0,0.17285,0.00013,17.75072]
[1779702774605,28.63,77578.14,9.0,0.17294,0.00013,17.75669]
[1779702777219,28.63,77573.78,9.0,0.17237,0.00013,17.71892]
[1779702777591,28.63,77573.78,9.0,0.17237,0.00013,17.71892]
[1779702778238,28.63,77572.89,9.0,0.17226,0.00013,17.71126]
[1779702778250,28.63,77572.89,9.0,0.17226,0.00013,17.71126]
[1779702778912,28.63,77572.51,9.0,0.17221,0.00013,17.70788]
[1779702781957,28.63,77572.4,9.0,0.17219,0.00013,17.70675]
[1779702787613,28.63,77572.2,9.0,0.17216,0.00013,17.70451]
[1779702791617,28.63,77572.12,9.0,0.17215,0.00013,17.70355]
[1779702796313,28.63,77571.9,9.0,0.17211,0.00013,17.7013]
[1779702802076,28.62,77573.29,9.0,0.17228,0.00013,17.71257]
[1779702807114,28.62,77573.23,9.0,0.17227,0.00013,17.71171]
[1779702807713,28.62,77573.23,9.0,0.17227,0.00013,17.71171]
[1779702808117,28.62,77572.7,9.0,0.17219,0.00013,17.70679]
[1779702808232,28.62,77572.7,9.0,0.17219,0.00013,17.70679]
[1779702808776,28.62,77572.7,9.0,0.17219,0.00013,17.70679]
[1779702808787,28.62,77572.7,9.0,0.17219,0.00013,17.70679]
[1779702808824,28.62,77561.99,9.0,0.17082,0.00013,17.61409]
[1779702809376,28.62,77561.99,9.0,0.17082,0.00013,17.61409]
[1779702809385,28.62,77561.99,9.0,0.17082,0.00013,17.61409]
[1779702810260,28.62,77554.1,9.0,0.16981,0.00013,17.54574]
[1779702810392,28.62,77554.1,9.0,0.16981,0.00013,17.54574]
[1779702810645,28.62,77554.1,9.0,0.16981,0.00013,17.54574]
[1779702810896,28.62,77554.1,9.0,0.16981,0.00013,17.54574]
[1779702811397,28.62,77550.3,9.0,0.16933,0.00013,17.51286]
[1779702811544,28.62,77550.3,9.0,0.16933,0.00013,17.51286]
[1779702811651,28.62,77550.3,9.0,0.16933,0.00013,17.51286]
[1779702812406,28.62,77550.44,9.0,0.16932,0.00013,17.51007]
[1779702812659,28.62,77550.44,9.0,0.16932,0.00013,17.51007]
[1779702812911,28.62,77550.44,9.0,0.16932,0.00013,17.51007]
[1779702813161,28.62,77548.48,9.0,0.16907,0.00013,17.49315]
[1779702813662,28.62,77548.48,9.0,0.16907,0.00013,17.49315]
[1779702813916,28.62,77548.48,9.0,0.16907,0.00013,17.49315]
[1779702814134,28.62,77546.87,9.0,0.16887,0.00013,17.47928]
[1779702814169,28.62,77546.87,9.0,0.16887,0.00013,17.47928]
[1779702820202,28.62,77546.81,9.0,0.16887,0.00013,17.47931]
[1779702825238,28.63,77547.28,9.0,0.16894,0.00013,17.48387]
[1779702830258,28.63,77546.72,9.0,0.16887,0.00013,17.47941]
[1779702835308,28.63,77547.69,9.0,0.169,0.00013,17.48843]
[1779702840332,28.63,77550.53,9.0,0.16937,0.00013,17.51331]
[1779702841825,28.63,77550.77,9.0,0.1694,0.00013,17.51546]
[1779702847409,28.63,77553.44,9.0,0.16975,0.00013,17.53895]
[1779702847894,28.63,77553.44,9.0,0.16975,0.00013,17.53895]
[1779702850736,28.63,77554.43,9.0,0.16987,0.00013,17.54764]
[1779702853282,28.63,77563.81,9.0,0.17107,0.00013,17.62889]
[1779702853436,28.63,77564.82,9.0,0.1712,0.00013,17.6377]
[1779702855966,28.63,77564.89,9.0,0.17121,0.00013,17.63847]
[1779702856068,28.63,77564.89,9.0,0.17122,0.00013,17.63878]
[1779702862254,28.63,77564.0,9.0,0.1711,0.00013,17.63067]
[1779702867534,28.63,77563.61,9.0,0.17104,0.00013,17.62653]
[1779702872569,28.63,77567.41,9.0,0.17148,0.00013,17.65464]
[1779702877604,28.63,77568.6,9.0,0.17162,0.00013,17.66412]
[1779702882639,28.62,77568.06,9.0,0.17154,0.00013,17.65858]
[1779702887883,28.62,77568.28,9.0,0.17156,0.00013,17.65978]
[1779702895128,28.62,77561.83,9.0,0.17072,0.00013,17.60297]
[1779702895823,28.62,77561.83,9.0,0.17072,0.00013,17.60297]
[1779702902781,28.62,77559.61,9.0,0.17042,0.00013,17.58295]
[1779702908140,28.62,77559.85,9.0,0.17045,0.00013,17.58459]
[1779702914865,28.62,77558.98,9.0,0.17032,0.00013,17.57637]
[1779702915377,28.62,77558.98,9.0,0.17032,0.00013,17.57637]
[1779702917360,28.62,77551.23,9.0,0.16933,0.00013,17.50898]
[1779702917611,28.62,77551.23,9.0,0.16933,0.00013,17.50898]
[1779702917864,28.62,77551.23,9.0,0.16933,0.00013,17.50898]
[1779702918121,28.62,77551.23,9.0,0.16933,0.00013,17.50898]
[1779702918687,28.62,77551.07,9.0,0.16931,0.00013,17.50758]
[1779702918870,28.62,77551.07,9.0,0.16931,0.00013,17.50758]
[1779702919269,28.62,77551.27,9.0,0.16934,0.00013,17.50931]
[1779702919386,28.62,77551.27,9.0,0.16934,0.00013,17.50931]
[1779702920124,28.62,77551.27,9.0,0.16934,0.00013,17.50931]
[1779702920379,28.62,77551.36,9.0,0.16935,0.00013,17.51008]
[1779702920632,28.62,77551.36,9.0,0.16935,0.00013,17.51008]
[1779702925942,28.62,77551.34,9.0,0.16934,0.00013,17.5098]
[1779702929469,28.62,77550.22,9.0,0.1692,0.00013,17.50003]
[1779702930848,28.62,77549.9,9.0,0.16916,0.00013,17.49724]
[1779702937019,28.62,77549.39,9.0,0.16907,0.00013,17.4888]
[1779702943061,28.62,77548.75,9.0,0.16899,0.00013,17.48326]
[1779702948096,28.62,77542.86,9.0,0.16824,0.00013,17.43233]
[1779702948834,28.62,77542.86,9.0,0.16824,0.00013,17.43233]
[1779702948841,28.62,77542.86,9.0,0.16824,0.00013,17.43233]
[1779702948853,28.62,77542.86,9.0,0.16824,0.00013,17.43233]
[1779702949375,28.62,77540.37,9.0,0.16793,0.00013,17.41083]
[1779702950742,28.62,77537.13,9.0,0.16752,0.00013,17.38287]
[1779702951118,28.62,77534.07,9.0,0.16713,0.00013,17.35648]
[1779702951340,28.62,77534.07,9.0,0.16713,0.00013,17.35648]
[1779702951637,28.62,77534.07,9.0,0.16713,0.00013,17.35648]
[1779702956799,28.62,77533.61,9.0,0.16709,0.00013,17.35337]
[1779702958234,28.62,77532.26,9.0,0.16692,0.00013,17.34204]
[1779702961226,28.62,77532.15,9.0,0.16692,0.00013,17.34173]
[1779702962052,28.62,77532.15,9.0,0.16692,0.00013,17.34173]
[1779702962153,28.62,77532.15,9.0,0.16692,0.00013,17.34198]
[1779702964275,28.62,77538.52,9.0,0.16773,0.00013,17.39738]
[1779702964453,28.62,77538.52,9.0,0.16773,0.00013,17.39738]
[1779702970592,28.62,77534.61,9.0,0.16725,0.00013,17.36464]
[1779702976294,28.63,77536.04,9.0,0.16746,0.00013,17.37871]
[1779702982202,28.63,77535.96,9.0,0.16746,0.00013,17.37889]
[1779702985932,28.63,77536.02,9.0,0.16748,0.00013,17.37986]
[1779702987106,28.63,77536.4,9.0,0.16754,0.00013,17.38404]
[1779702988978,28.63,77537.47,9.0,0.16768,0.00013,17.39352]
[1779702994422,28.63,77538.57,9.0,0.16781,0.00013,17.40038]
[1779702999757,28.63,77539.1,9.0,0.16788,0.00013,17.40551]
[1779703005778,28.64,77538.38,9.0,0.16781,0.00013,17.40052]
[1779703006407,28.64,77538.38,9.0,0.16781,0.00013,17.4007]
[1779703007127,28.64,77538.38,9.0,0.16781,0.00013,17.4007]
[1779703007177,28.64,77538.38,9.0,0.16781,0.00013,17.4007]
[1779703012249,28.64,77543.83,9.0,0.16851,0.00013,17.44875]
[1779703012442,28.64,77543.83,9.0,0.16851,0.00013,17.44875]
[1779703018595,28.64,77542.42,9.0,0.16835,0.00013,17.43756]
[1779703023630,28.64,77542.7,9.0,0.1684,0.00013,17.44075]
[1779703025282,28.64,77542.7,9.0,0.1684,0.00013,17.44075]
[1779703027533,28.64,77542.7,9.0,0.1684,0.00013,17.44106]
[1779703032693,28.64,77541.98,9.0,0.16833,0.00013,17.43591]
[1779703037728,28.64,77542.15,9.0,0.16836,0.00013,17.4382]
[1779703042763,28.65,77542.29,9.0,0.16839,0.00013,17.44022]
[1779703050820,28.65,77541.62,9.0,0.16833,0.00013,17.43568]
[1779703053368,28.65,77541.77,9.0,0.16832,0.00013,17.43326]
[1779703053483,28.65,77541.77,9.0,0.16832,0.00013,17.43326]
[1779703059905,28.65,77542.17,9.0,0.16838,0.00013,17.43705]
[1779703065924,28.65,77542.15,9.0,0.1684,0.00013,17.43863]
[1779703066846,28.65,77542.15,9.0,0.1684,0.00013,17.43863]
[1779703072775,28.65,77542.15,9.0,0.16841,0.00013,17.43941]
[1779703078018,28.66,77542.11,9.0,0.16842,0.00013,17.44014]
[1779703080591,28.66,77541.18,9.0,0.16831,0.00013,17.4324]
[1779703081699,28.66,77541.87,9.0,0.1684,0.00013,17.43853]
[1779703082357,28.66,77541.87,9.0,0.1684,0.00013,17.4387]
[1779703082637,28.66,77541.87,9.0,0.1684,0.00013,17.4387]
[1779703084641,28.66,77544.49,9.0,0.16874,0.00013,17.46168]
[1779703090102,28.66,77545.76,9.0,0.16891,0.00013,17.4735]
[1779703091604,28.66,77545.93,9.0,0.16893,0.00013,17.47508]
[1779703093378,28.66,77545.94,9.0,0.16894,0.00013,17.47539]
[1779703099165,28.66,77546.55,9.0,0.16903,0.00013,17.4813]
[1779703104201,28.66,77554.64,9.0,0.17006,0.00013,17.55176]
[1779703108742,28.66,77555.3,9.0,0.17014,0.00013,17.55745]
[1779703109130,28.66,77555.3,9.0,0.17014,0.00013,17.55745]
[1779703115278,28.66,77555.02,9.0,0.17008,0.00013,17.55077]
[1779703119021,28.66,77555.01,9.0,0.17007,0.00013,17.55055]
[1779703120034,28.66,77555.21,9.0,0.1701,0.00013,17.55223]
[1779703120648,28.66,77555.5,9.0,0.17013,0.00013,17.5547]
[1779703126355,28.66,77554.46,9.0,0.17,0.00013,17.54547]
[1779703132397,28.66,77554.12,9.0,0.16995,0.00013,17.54247]
[1779703137432,28.66,77554.04,9.0,0.16994,0.00013,17.54177]
[1779703140455,28.66,77554.04,9.0,0.16994,0.00013,17.54177]
[1779703147096,28.66,77554.01,9.0,0.16994,0.00013,17.54153]
[1779703148017,28.66,77554.01,9.0,0.16994,0.00013,17.54155]
[1779703148140,28.66,77554.01,9.0,0.16994,0.00013,17.54155]
[1779703148391,28.66,77549.14,9.0,0.16932,0.00013,17.49948]
[1779703148641,28.66,77549.14,9.0,0.16932,0.00013,17.49948]
[1779703148798,28.66,77549.14,9.0,0.16932,0.00013,17.49948]
[1779703149142,28.66,77549.14,9.0,0.16932,0.00013,17.49948]
[1779703149396,28.66,77547.75,9.0,0.16915,0.00013,17.48753]
[1779703149446,28.66,77547.75,9.0,0.16915,0.00013,17.48753]
[1779703150260,28.66,77547.75,9.0,0.16915,0.00013,17.48753]
[1779703150325,28.66,77547.75,9.0,0.16915,0.00013,17.48753]
[1779703152327,28.66,77541.86,9.0,0.1684,0.00013,17.43669]
[1779703152332,28.66,77541.86,9.0,0.1684,0.00013,17.43669]
[1779703155993,28.66,77540.73,9.0,0.16827,0.00013,17.42751]
[1779703156074,28.66,77540.73,9.0,0.16827,0.00013,17.42751]
[1779703156399,28.66,77540.22,9.0,0.16821,0.00013,17.42342]
[1779703156639,28.66,77540.22,9.0,0.16821,0.00013,17.42342]
[1779703157556,28.66,77536.24,9.0,0.16771,0.00013,17.38897]
[1779703157854,28.66,77536.24,9.0,0.16771,0.00013,17.38897]
[1779703158908,28.66,77532.17,9.0,0.1672,0.00013,17.35395]
[1779703158996,28.66,77531.64,9.0,0.16713,0.00013,17.34962]
[1779703163707,28.66,77531.13,9.0,0.16708,0.00013,17.3461]
[1779703168243,28.67,77531.91,9.0,0.16719,0.00013,17.35373]
[1779703174693,28.67,77530.27,9.0,0.16698,0.00013,17.33723]
[1779703180735,28.67,77530.32,9.0,0.16701,0.00013,17.33901]
[1779703183747,28.67,77530.66,9.0,0.16706,0.00013,17.34239]
[1779703186646,28.67,77530.92,9.0,0.1671,0.00013,17.34529]
[1779703192819,28.68,77529.86,9.0,0.16699,0.00013,17.33763]
[1779703198237,28.68,77528.35,9.0,0.16681,0.00013,17.32543]
[1779703203848,28.68,77520.71,9.0,0.16588,0.00013,17.26095]
[1779703204052,28.68,77520.71,9.0,0.16588,0.00013,17.26095]
[1779703204504,28.68,77524.89,9.0,0.16641,0.00013,17.29743]
[1779703205485,28.68,77533.59,9.0,0.16751,0.00013,17.37311]
[1779703205910,28.68,77534.25,9.0,0.16759,0.00013,17.37882]
[1779703210945,28.68,77532.3,9.0,0.16736,0.00013,17.363]
[1779703212443,28.68,77532.3,9.0,0.16736,0.00013,17.363]
[1779703219074,28.69,77532.32,9.0,0.16738,0.00013,17.36454]
[1779703223300,28.69,77532.15,9.0,0.16737,0.00013,17.36384]
[1779703228301,28.69,77532.06,9.0,0.16738,0.00013,17.36401]
[1779703236123,28.69,77533.05,9.0,0.1675,0.00013,17.37018]
[1779703241158,28.69,77532.96,9.0,0.1675,0.00013,17.37026]
[1779703251229,28.7,77533.27,9.0,0.16756,0.00013,17.37459]
[1779703256264,28.7,77537.97,9.0,0.16817,0.00013,17.41608]
[1779703258912,28.7,77537.95,9.0,0.16817,0.00013,17.41612]
[1779703261350,28.7,77537.95,9.0,0.16817,0.00013,17.41612]
[1779703263770,28.7,77538.12,9.0,0.1682,0.00013,17.41809]
[1779703267341,28.7,77538.02,9.0,0.16819,0.00013,17.41753]
[1779703273426,28.7,77537.74,9.0,0.16816,0.00013,17.41552]
[1779703273754,28.7,77538.02,9.0,0.1682,0.00013,17.41825]
[1779703274354,28.7,77538.02,9.0,0.1682,0.00013,17.41825]
[1779703275606,28.7,77538.22,9.0,0.16823,0.00013,17.42018]
[1779703280215,28.7,77539.02,9.0,0.16834,0.00013,17.42752]
[1779703286373,28.7,77538.89,9.0,0.16833,0.00013,17.42687]
[1779703288258,28.7,77538.28,9.0,0.16825,0.00013,17.42189]
[1779703288480,28.7,77538.28,9.0,0.16825,0.00013,17.42189]
[1779703290805,28.7,77535.75,9.0,0.16794,0.00013,17.40037]
[1779703290856,28.7,77535.75,9.0,0.16794,0.00013,17.40037]
[1779703291509,28.7,77536.14,9.0,0.16796,0.00013,17.39958]
[1779703292379,28.7,77536.14,9.0,0.16796,0.00013,17.39958]
[1779703298260,28.7,77535.97,9.0,0.16793,0.00013,17.39755]
[1779703298932,28.7,77535.97,9.0,0.16792,0.00013,17.39733]
[1779703303217,28.7,77535.96,9.0,0.16792,0.00013,17.39694]
[1779703307354,28.7,77535.23,9.0,0.16782,0.00013,17.39022]
[1779703307455,28.7,77534.99,9.0,0.16779,0.00013,17.38796]
[1779703307789,28.7,77534.99,9.0,0.16779,0.00013,17.38796]
[1779703313664,28.7,77529.51,9.0,0.16707,0.00013,17.33871]
[1779703320713,28.69,77526.46,9.0,0.16665,0.00013,17.31025]
[1779703325804,28.69,77523.76,9.0,0.1663,0.00013,17.28594]
[1779703330885,28.69,77516.72,9.0,0.1654,0.00013,17.22403]
[1779703336683,28.69,77516.12,9.0,0.16532,0.00013,17.21795]
[1779703337333,28.69,77516.12,9.0,0.16532,0.00013,17.21795]
[1779703337406,28.69,77516.12,9.0,0.16532,0.00013,17.21795]
[1779703337436,28.69,77516.12,9.0,0.16532,0.00013,17.21795]
[1779703337552,28.69,77513.72,9.0,0.16501,0.00012,17.19693]
[1779703337708,28.69,77513.72,9.0,0.16501,0.00012,17.19693]
[1779703337784,28.69,77513.72,9.0,0.16501,0.00012,17.19693]
[1779703337844,28.69,77513.72,9.0,0.16501,0.00012,17.19693]
[1779703338277,28.69,77513.72,9.0,0.16501,0.00012,17.19693]
[1779703338484,28.69,77513.72,9.0,0.16501,0.00012,17.19693]
[1779703338525,28.69,77496.83,9.0,0.16291,0.00012,17.05062]
[1779703339170,28.69,77496.83,9.0,0.16291,0.00012,17.05062]
[1779703341963,28.69,77487.85,9.0,0.16179,0.00012,16.97275]
[1779703342502,28.69,77487.85,9.0,0.16179,0.00012,16.97275]
[1779703343047,28.69,77487.77,9.0,0.16178,0.00012,16.97198]
[1779703347960,28.69,77489.35,9.0,0.16197,0.00012,16.98512]
[1779703348802,28.69,77489.74,9.0,0.16202,0.00012,16.9884]
[1779703348823,28.69,77489.74,9.0,0.16202,0.00012,16.9884]
[1779703348827,28.69,77489.74,9.0,0.16202,0.00012,16.9884]
[1779703348977,28.69,77489.74,9.0,0.16202,0.00012,16.9884]
[1779703349439,28.69,77489.74,9.0,0.16202,0.00012,16.9884]
[1779703350569,28.69,77489.81,9.0,0.16202,0.00012,16.9888]
[1779703356965,28.68,77490.96,9.0,0.16212,0.00012,16.99397]
[1779703362001,28.68,77491.59,9.0,0.16219,0.00012,16.99882]
[1779703367036,28.68,77493.5,9.0,0.16242,0.00012,17.01468]
[1779703372071,28.68,77493.79,9.0,0.16244,0.00012,17.01637]
[1779703372967,28.68,77493.79,9.0,0.16244,0.00012,17.01637]
[1779703378113,28.68,77495.72,9.0,0.16267,0.00012,17.03201]
[1779703383148,28.68,77494.92,9.0,0.16255,0.00012,17.02401]
[1779703386306,28.68,77495.08,9.0,0.16257,0.00012,17.02495]
[1779703389253,28.67,77506.88,9.0,0.16402,0.00012,17.12621]
[1779703391499,28.67,77506.95,9.0,0.16402,0.00012,17.12608]
[1779703397248,28.67,77509.18,9.0,0.16425,0.00012,17.14245]
[1779703399575,28.67,77504.24,9.0,0.16363,0.00012,17.09925]
[1779703400088,28.67,77503.02,9.0,0.16347,0.00012,17.0883]
[1779703402055,28.67,77502.35,9.0,0.16338,0.00012,17.08184]
[1779703402061,28.67,77502.35,9.0,0.16338,0.00012,17.08184]
[1779703403130,28.67,77499.5,9.0,0.16302,0.00012,17.05684]
[1779703405922,28.66,77497.94,9.0,0.16281,0.00012,17.04246]
[1779703405922,28.66,77497.94,9.0,0.16281,0.00012,17.04246]
[1779703412352,28.66,77495.29,9.0,0.16243,0.00012,17.0137]
[1779703416578,28.66,77494.95,9.0,0.16238,0.00012,17.01004]
[1779703422361,28.66,77495.57,9.0,0.16243,0.00012,17.01376]
[1779703423380,28.66,77494.93,9.0,0.16235,0.00012,17.00797]
[1779703424015,28.66,77494.79,9.0,0.16233,0.00012,17.00652]
[1779703424017,28.66,77494.79,9.0,0.16233,0.00012,17.00652]
[1779703425388,28.66,77494.49,9.0,0.16229,0.00012,17.00368]
[1779703428193,28.65,77495.26,9.0,0.16237,0.00012,17.00962]
[1779703428199,28.65,77495.26,9.0,0.16237,0.00012,17.00962]
[1779703433500,28.65,77486.47,9.0,0.16127,0.00012,16.93237]
[1779703434551,28.65,77486.47,9.0,0.16127,0.00012,16.93237]
[1779703440550,28.65,77485.29,9.0,0.16109,0.00012,16.92012]
[1779703445585,28.65,77485.4,9.0,0.16108,0.00012,16.91954]
[1779703450028,28.64,77485.32,9.0,0.16106,0.00012,16.91762]
[1779703455655,28.64,77484.66,9.0,0.16094,0.00012,16.90972]
[1779703460690,28.64,77485.06,9.0,0.16097,0.00012,16.91152]
[1779703465725,28.64,77484.97,9.0,0.16093,0.00012,16.90919]
[1779703471767,28.63,77484.78,9.0,0.16086,0.00012,16.90178]
[1779703476802,28.63,77487.61,9.0,0.16119,0.00012,16.92496]
[1779703481838,28.63,77488.2,9.0,0.16124,0.00012,16.92856]
[1779703486873,28.63,77487.4,9.0,0.16111,0.00012,16.91998]
[1779703491908,28.62,77487.26,9.0,0.16107,0.00012,16.9171]
[1779703497950,28.62,77485.53,9.0,0.16083,0.00012,16.90006]
[1779703502985,28.62,77485.83,9.0,0.16084,0.00012,16.90109]
[1779703512050,28.61,77487.77,9.0,0.16104,0.00012,16.91531]
[1779703513214,28.61,77487.77,9.0,0.16104,0.00012,16.91531]
[1779703519099,28.61,77488.74,9.0,0.16116,0.00012,16.92315]
[1779703524134,28.61,77487.7,9.0,0.16102,0.00012,16.91392]
[1779703526575,28.61,77488.09,9.0,0.16107,0.00012,16.91728]
[1779703531050,28.61,77488.41,9.0,0.1611,0.00012,16.91915]
[1779703536580,28.61,77493.69,9.0,0.16171,0.00012,16.96022]
[1779703542692,28.61,77492.54,9.0,0.16156,0.00012,16.94966]
[1779703547934,28.61,77492.92,9.0,0.16159,0.00012,16.95208]
[1779703557368,28.6,77493.1,9.0,0.1616,0.00012,16.95223]
[1779703563410,28.6,77494.75,9.0,0.16178,0.00012,16.96552]
[1779703568468,28.6,77495.15,9.0,0.16182,0.00012,16.96827]
[1779703568472,28.6,77495.15,9.0,0.16182,0.00012,16.96827]
[1779703568485,28.6,77506.35,9.0,0.16321,0.00012,17.06527]
[1779703569044,28.6,77506.35,9.0,0.16321,0.00012,17.06527]
[1779703569513,28.6,77506.35,9.0,0.16321,0.00012,17.06527]
[1779703573936,28.6,77511.66,9.0,0.16387,0.00012,17.11086]
[1779703576689,28.6,77517.52,9.0,0.16459,0.00013,17.16122]
[1779703576788,28.6,77517.81,9.0,0.16462,0.00013,17.16356]
[1779703578129,28.6,77517.82,9.0,0.16463,0.00013,17.16364]
[1779703578576,28.6,77517.82,9.0,0.16463,0.00013,17.16364]
[1779703579149,28.6,77517.81,9.0,0.16461,0.00013,17.16267]
[1779703580020,28.6,77517.81,9.0,0.16461,0.00013,17.16267]
[1779703585481,28.59,77517.22,9.0,0.1645,0.00013,17.15497]
[1779703590626,28.59,77511.25,9.0,0.16372,0.00012,17.10073]
[1779703595661,28.58,77511.43,9.0,0.16369,0.00012,17.09652]
[1779703601703,28.58,77511.66,9.0,0.16368,0.00012,17.09644]
[1779703606738,28.58,77511.2,9.0,0.1636,0.00012,17.09073]
[1779703611773,28.58,77511.95,9.0,0.16367,0.00012,17.09555]
[1779703616808,28.57,77511.61,9.0,0.1636,0.00012,17.09088]
[1779703621843,28.57,77511.88,9.0,0.16361,0.00012,17.09153]
[1779703626878,28.57,77514.18,9.0,0.16387,0.00012,17.10981]
[1779703631913,28.56,77513.79,9.0,0.1638,0.00012,17.10464]
[1779703637087,28.56,77514.14,9.0,0.16382,0.00012,17.10627]
[1779703643885,28.56,77514.57,9.0,0.16384,0.00012,17.10789]
[1779703645176,28.56,77520.59,9.0,0.16458,0.00013,17.15903]
[1779703651046,28.55,77521.46,9.0,0.16463,0.00013,17.16064]
[1779703652112,28.55,77521.46,9.0,0.16463,0.00013,17.16064]
[1779703652813,28.55,77521.46,9.0,0.16463,0.00013,17.16064]
[1779703661115,28.55,77521.76,9.0,0.16462,0.00013,17.15975]
[1779703665869,28.55,77521.6,9.0,0.16459,0.00013,17.15796]
[1779703669290,28.54,77523.02,9.0,0.16473,0.00013,17.16795]
[1779703669295,28.54,77523.02,9.0,0.16473,0.00013,17.16795]
[1779703674768,28.54,77529.62,9.0,0.16553,0.00013,17.2233]
[1779703676250,28.54,77531.17,9.0,0.16571,0.00013,17.23585]
[1779703682263,28.53,77530.09,9.0,0.16553,0.00013,17.22326]
[1779703686462,28.53,77530.09,9.0,0.16551,0.00013,17.22195]
[1779703692640,28.52,77529.73,9.0,0.16543,0.00013,17.21632]
[1779703698376,28.52,77528.65,9.0,0.16525,0.00013,17.20414]
[1779703703412,28.52,77529.29,9.0,0.16531,0.00013,17.20813]
[1779703709454,28.51,77530.16,9.0,0.1654,0.00013,17.21415]
[1779703714489,28.51,77529.22,9.0,0.16523,0.00013,17.20071]
[1779703719524,28.51,77527.15,9.0,0.16495,0.00013,17.18162]
[1779703724559,28.51,77528.79,9.0,0.16514,0.00013,17.19488]
[1779703730601,28.51,77531.97,9.0,0.16551,0.00013,17.22054]
[1779703734401,28.5,77531.96,9.0,0.1655,0.00013,17.21935]
[1779703739664,28.5,77530.11,9.0,0.16523,0.00013,17.20116]
[1779703744699,28.5,77530.98,9.0,0.16532,0.00013,17.20703]
[1779703749925,28.5,77531.19,9.0,0.16533,0.00013,17.20784]
[1779703763832,28.49,77531.28,9.0,0.16526,0.00013,17.20297]
[1779703765631,28.49,77531.28,9.0,0.16526,0.00013,17.20297]
[1779703768230,28.48,77535.48,9.0,0.16577,0.00013,17.23827]
[1779703768868,28.48,77535.8,9.0,0.16581,0.00013,17.24095]
[1779703775917,28.48,77536.27,9.0,0.16582,0.00013,17.24025]
[1779703780952,28.48,77536.53,9.0,0.16585,0.00013,17.24184]
[1779703785987,28.48,77544.09,9.0,0.16679,0.00013,17.30684]
[1779703791022,28.48,77546.24,9.0,0.16704,0.00013,17.32421]
[1779703796057,28.47,77546.22,9.0,0.16702,0.00013,17.32261]
[1779703800053,28.47,77546.65,9.0,0.16707,0.00013,17.32578]
[1779703800210,28.47,77546.65,9.0,0.16706,0.00013,17.32519]
[1779703800646,28.47,77546.65,9.0,0.16706,0.00013,17.32519]
[1779703800661,28.47,77543.04,9.0,0.1666,0.00013,17.29374]
[1779703805763,28.47,77536.11,9.0,0.16569,0.00013,17.2315]
[1779703809783,28.47,77540.91,9.0,0.16627,0.00013,17.27152]
[1779703810052,28.47,77540.91,9.0,0.16627,0.00013,17.27152]
[1779703810155,28.46,77546.47,9.0,0.16696,0.00013,17.31902]
[1779703813054,28.46,77548.76,9.0,0.16725,0.00013,17.3387]
[1779703813177,28.46,77539.43,9.0,0.16606,0.00013,17.25679]
[1779703817082,28.46,77535.79,9.0,0.16559,0.00013,17.22411]
[1779703821816,28.46,77536.82,9.0,0.1657,0.00013,17.23182]
[1779703827455,28.46,77537.37,9.0,0.16574,0.00013,17.23472]
[1779703831396,28.45,77538.34,9.0,0.16584,0.00013,17.24193]
[1779703837443,28.45,77539.48,9.0,0.16593,0.00013,17.24599]
[1779703843139,28.45,77540.91,9.0,0.16608,0.00013,17.25644]
[1779703843211,28.45,77540.91,9.0,0.16608,0.00013,17.25644]
[1779703843732,28.45,77541.38,9.0,0.16613,0.00013,17.26019]
[1779703848764,28.45,77546.59,9.0,0.16678,0.00013,17.3046]
[1779703855890,28.44,77547.93,9.0,0.16693,0.00013,17.3148]
[1779703861003,28.44,77549.62,9.0,0.16712,0.00013,17.32813]
[1779703866552,28.44,77549.45,9.0,0.16707,0.00013,17.32461]
[1779703871586,28.43,77549.81,9.0,0.16705,0.00013,17.3237]
[1779703877093,28.43,77550.54,9.0,0.16713,0.00013,17.3292]
[1779703881048,28.42,77545.37,9.0,0.16639,0.00013,17.27788]
[1779703881658,28.42,77545.2,9.0,0.16636,0.00013,17.276]
[1779703882161,28.42,77545.2,9.0,0.16636,0.00013,17.276]
[1779703882665,28.42,77544.39,9.0,0.16626,0.00013,17.26896]
[1779703887700,28.42,77544.55,9.0,0.16626,0.00013,17.26944]
[1779703892735,28.41,77545.04,9.0,0.16628,0.00013,17.26859]
[1779703893390,28.41,77545.04,9.0,0.16628,0.00013,17.26859]
[1779703893742,28.41,77545.33,9.0,0.16631,0.00013,17.2709]
[1779703898777,28.41,77544.53,9.0,0.16621,0.00013,17.26411]
[1779703901452,28.41,77544.53,9.0,0.16621,0.00013,17.26419]
[1779703906833,28.41,77545.64,9.0,0.16636,0.00013,17.27413]
[1779703908875,28.41,77546.98,9.0,0.16653,0.00013,17.28587]
[1779703909191,28.41,77546.17,9.0,0.16643,0.00013,17.27884]
[1779703915896,28.41,77551.08,9.0,0.16705,0.00013,17.32159]
[1779703916838,28.41,77551.08,9.0,0.16705,0.00013,17.32159]
[1779703916895,28.41,77551.08,9.0,0.16705,0.00013,17.32159]
[1779703916963,28.41,77551.08,9.0,0.16705,0.00013,17.32159]
[1779703917299,28.41,77551.24,9.0,0.16707,0.00013,17.32292]
[1779703919176,28.41,77551.83,9.0,0.16714,0.00013,17.32798]
[1779703924959,28.41,77551.94,9.0,0.16715,0.00013,17.32863]
[1779703927243,28.41,77551.88,9.0,0.16714,0.00013,17.32806]
[1779703931719,28.41,77549.22,9.0,0.1668,0.00013,17.30459]
[1779703932008,28.41,77544.53,9.0,0.1662,0.00013,17.26339]
[1779703937044,28.41,77543.96,9.0,0.16611,0.00013,17.25736]
[1779703943086,28.41,77543.75,9.0,0.16607,0.00013,17.25425]
[1779703948784,28.41,77543.63,9.0,0.16604,0.00013,17.25236]
[1779703954165,28.4,77544.06,9.0,0.16604,0.00013,17.25064]
[1779703955092,28.4,77544.06,9.0,0.16604,0.00013,17.25064]
[1779703955172,28.4,77544.01,9.0,0.16604,0.00013,17.24999]
[1779703960207,28.4,77544.09,9.0,0.16605,0.00013,17.25094]
[1779703963383,28.4,77544.11,9.0,0.16605,0.00013,17.25122]
[1779703967268,28.41,77544.0,9.0,0.16604,0.00013,17.25045]
[1779703968132,28.41,77544.0,9.0,0.16604,0.00013,17.25045]
[1779703968382,28.41,77544.0,9.0,0.16604,0.00013,17.25056]
[1779703968468,28.41,77544.0,9.0,0.16604,0.00013,17.25056]
[1779703969151,28.41,77544.0,9.0,0.16604,0.00013,17.25056]
[1779703969389,28.41,77544.0,9.0,0.16604,0.00013,17.25056]
[1779703969650,28.41,77544.0,9.0,0.16604,0.00013,17.25056]
[1779703969893,28.41,77544.0,9.0,0.16604,0.00013,17.25056]
[1779703970214,28.41,77544.0,9.0,0.16605,0.00013,17.25066]
[1779703970396,28.41,77544.0,9.0,0.16605,0.00013,17.25066]
[1779703970895,28.41,77544.0,9.0,0.16605,0.00013,17.25066]
[1779703973413,28.41,77544.0,9.0,0.16605,0.00013,17.25071]
[1779703974135,28.41,77544.0,9.0,0.16605,0.00013,17.25071]
[1779703974645,28.41,77544.0,9.0,0.16605,0.00013,17.25081]
[1779703981354,28.41,77544.36,9.0,0.1661,0.00013,17.25436]
[1779703987396,28.41,77544.54,9.0,0.16613,0.00013,17.25623]
[1779703989582,28.41,77545.14,9.0,0.1662,0.00013,17.26152]
[1779703993479,28.41,77550.17,9.0,0.16684,0.00013,17.30559]
[1779703999483,28.41,77550.1,9.0,0.16683,0.00013,17.30483]
[1779704001039,28.41,77550.1,9.0,0.16683,0.00013,17.30483]
[1779704001370,28.41,77549.97,9.0,0.16682,0.00013,17.30365]
[1779704006458,28.41,77550.1,9.0,0.16683,0.00013,17.30469]
[1779704008412,28.41,77547.81,9.0,0.16654,0.00013,17.28469]
[1779704008914,28.41,77547.81,9.0,0.16654,0.00013,17.28469]
[1779704013805,28.41,77547.8,9.0,0.16651,0.00013,17.28057]
[1779704019624,28.41,77547.94,9.0,0.16653,0.00013,17.28185]
[1779704020715,28.41,77547.94,9.0,0.16653,0.00013,17.28185]
[1779704021520,28.41,77547.94,9.0,0.16653,0.00013,17.28185]
[1779704023117,28.41,77548.46,9.0,0.16659,0.00013,17.28639]
[1779704025376,28.41,77548.53,9.0,0.1666,0.00013,17.28699]
[1779704025419,28.41,77548.53,9.0,0.1666,0.00013,17.28699]
[1779704027037,28.41,77548.94,9.0,0.16665,0.00013,17.29055]
[1779704029681,28.41,77548.81,9.0,0.16664,0.00013,17.28938]
[1779704034731,28.41,77549.02,9.0,0.16666,0.00013,17.29114]
[1779704036020,28.41,77549.02,9.0,0.16666,0.00013,17.29114]
[1779704041973,28.41,77551.86,9.0,0.16702,0.00013,17.31576]
[1779704046139,28.41,77554.65,9.0,0.16737,0.00013,17.33982]
[1779704051850,28.41,77554.11,9.0,0.1673,0.00013,17.33469]
[1779704055405,28.41,77553.32,9.0,0.16719,0.00013,17.32762]
[1779704055861,28.41,77553.32,9.0,0.16719,0.00013,17.32762]
[1779704056166,28.41,77553.32,9.0,0.16719,0.00013,17.32762]
[1779704061920,28.4,77553.92,9.0,0.16727,0.00013,17.33252]
[1779704069980,28.4,77552.34,9.0,0.16706,0.00013,17.31841]
[1779704073374,28.4,77552.39,9.0,0.16704,0.00013,17.31472]
[1779704079046,28.4,77552.53,9.0,0.16705,0.00013,17.31582]
[1779704084081,28.4,77551.45,9.0,0.16691,0.00013,17.30631]
[1779704089116,28.4,77549.96,9.0,0.16672,0.00013,17.29331]
[1779704094152,28.4,77552.24,9.0,0.16701,0.00013,17.31323]
[1779704094537,28.4,77552.24,9.0,0.16701,0.00013,17.31323]
[1779704098900,28.4,77554.08,9.0,0.16725,0.00013,17.3292]
[1779704104224,28.4,77555.42,9.0,0.16741,0.00013,17.34068]
[1779704104658,28.4,77555.42,9.0,0.16741,0.00013,17.34068]
[1779704105232,28.4,77555.42,9.0,0.16741,0.00013,17.34068]
[1779704109726,28.4,77556.95,9.0,0.16761,0.00013,17.35378]
[1779704111095,28.4,77557.58,9.0,0.16768,0.00013,17.35922]
[1779704111873,28.4,77557.65,9.0,0.16769,0.00013,17.35976]
[1779704116380,28.4,77559.07,9.0,0.16787,0.00013,17.37179]
[1779704116918,28.4,77559.07,9.0,0.16787,0.00013,17.37179]
[1779704118821,28.4,77559.25,9.0,0.16789,0.00013,17.3732]
[1779704118886,28.4,77559.25,9.0,0.16789,0.00013,17.3732]
[1779704119651,28.4,77560.65,9.0,0.16807,0.00013,17.38534]
[1779704125371,28.4,77564.25,9.0,0.16852,0.00013,17.41606]
[1779704130702,28.4,77563.62,9.0,0.16843,0.00013,17.41]
[1779704136136,28.4,77560.17,9.0,0.16795,0.00013,17.3752]
[1779704141669,28.4,77560.12,9.0,0.16793,0.00013,17.37436]
[1779704141848,28.4,77560.12,9.0,0.16793,0.00013,17.37436]
[1779704142499,28.4,77574.05,9.0,0.16971,0.00013,17.49557]
[1779704147534,28.39,77577.73,9.0,0.17017,0.00013,17.52625]
[1779704152233,28.39,77577.98,9.0,0.17019,0.00013,17.52758]
[1779704157604,28.39,77572.28,9.0,0.16943,0.00013,17.47634]
[1779704162639,28.39,77573.16,9.0,0.16953,0.00013,17.48295]
[1779704163720,28.39,77573.16,9.0,0.16953,0.00013,17.48295]
[1779704169434,28.39,77576.15,9.0,0.16989,0.00013,17.50762]
[1779704169826,28.39,77576.15,9.0,0.16989,0.00013,17.50762]
[1779704169965,28.39,77581.01,9.0,0.17051,0.00013,17.54982]
[1779704175731,28.38,77584.93,9.0,0.17101,0.00013,17.58356]
[1779704182780,28.38,77586.33,9.0,0.17118,0.00013,17.59511]
[1779704188193,28.38,77586.47,9.0,0.17119,0.00013,17.59594]
[1779704188293,28.38,77586.71,9.0,0.17122,0.00013,17.59783]
[1779704193102,28.38,77586.36,9.0,0.17115,0.00013,17.59116]
[1779704193203,28.38,77586.45,9.0,0.17117,0.00013,17.5921]
[1779704198892,28.38,77586.53,9.0,0.17117,0.00013,17.59241]
[1779704203927,28.38,77586.52,9.0,0.17116,0.00013,17.59182]
[1779704208961,28.38,77587.16,9.0,0.17124,0.00013,17.59697]
[1779704213997,28.38,77588.25,9.0,0.17137,0.00013,17.60605]
[1779704218191,28.38,77589.12,9.0,0.17148,0.00013,17.61335]
[1779704218196,28.38,77589.28,9.0,0.1715,0.00013,17.61464]
[1779704224067,28.38,77589.2,9.0,0.1715,0.00013,17.61454]
[1779704230110,28.38,77590.18,9.0,0.17164,0.00013,17.62385]
[1779704232152,28.38,77590.18,9.0,0.17164,0.00013,17.62385]
[1779704235411,28.38,77589.0,9.0,0.17149,0.00013,17.61405]
[1779704235682,28.38,77590.95,9.0,0.17175,0.00013,17.63119]
[1779704235725,28.38,77590.95,9.0,0.17175,0.00013,17.63119]
[1779704236471,28.38,77590.95,9.0,0.17175,0.00013,17.63119]
[1779704236695,28.38,77594.3,9.0,0.17219,0.00013,17.66068]
[1779704237078,28.38,77594.3,9.0,0.17219,0.00013,17.66068]
[1779704237457,28.38,77594.3,9.0,0.17219,0.00013,17.66068]
[1779704238409,28.38,77594.93,9.0,0.17227,0.00013,17.66618]
[1779704239258,28.38,77594.83,9.0,0.17226,0.00013,17.66539]
[1779704243965,28.38,77594.42,9.0,0.17221,0.00013,17.66205]
[1779704244259,28.38,77594.42,9.0,0.17221,0.00013,17.66205]
[1779704244496,28.38,77594.56,9.0,0.17223,0.00013,17.66362]
[1779704244749,28.38,77594.56,9.0,0.17223,0.00013,17.66362]
[1779704246040,28.38,77594.56,9.0,0.17223,0.00013,17.66362]
[1779704246687,28.38,77594.69,9.0,0.17225,0.00013,17.66484]
[1779704246880,28.38,77594.69,9.0,0.17225,0.00013,17.66484]
[1779704250155,28.39,77596.82,9.0,0.17253,0.00013,17.68371]
[1779704250169,28.39,77596.82,9.0,0.17253,0.00013,17.68371]
[1779704250256,28.39,77596.82,9.0,0.17253,0.00013,17.68371]
[1779704250326,28.39,77596.82,9.0,0.17253,0.00013,17.68371]
[1779704250412,28.39,77600.43,9.0,0.173,0.00013,17.71537]
[1779704252730,28.39,77602.5,9.0,0.17324,0.00013,17.72917]
[1779704253004,28.39,77602.5,9.0,0.17324,0.00013,17.72917]
[1779704253272,28.38,77602.48,9.0,0.17323,0.00013,17.72879]
[1779704258308,28.38,77605.51,9.0,0.17363,0.00013,17.75525]
[1779704258901,28.38,77605.51,9.0,0.17363,0.00013,17.75525]
[1779704259315,28.38,77604.65,9.0,0.17351,0.00013,17.74751]
[1779704264350,28.38,77604.46,9.0,0.17347,0.00013,17.74469]
[1779704270393,28.38,77604.4,9.0,0.17344,0.00013,17.74283]
[1779704275429,28.38,77601.73,9.0,0.17308,0.00013,17.71844]
[1779704280463,28.38,77601.36,9.0,0.17301,0.00013,17.71429]
[1779704285498,28.38,77597.67,9.0,0.17252,0.00013,17.68132]
[1779704290533,28.37,77598.08,9.0,0.17257,0.00013,17.68427]
[1779704297957,28.37,77598.2,9.0,0.17258,0.00013,17.68495]
[1779704303624,28.37,77598.32,9.0,0.17257,0.00013,17.68481]
[1779704308659,28.37,77599.02,9.0,0.17266,0.00013,17.69034]
[1779704313885,28.37,77599.56,9.0,0.17269,0.00013,17.69053]
[1779704319737,28.37,77599.55,9.0,0.17268,0.00013,17.68966]
[1779704325779,28.37,77598.97,9.0,0.17259,0.00013,17.68395]
[1779704332828,28.37,77599.25,9.0,0.17262,0.00013,17.68571]
[1779704342074,28.36,77599.31,9.0,0.17262,0.00013,17.68587]
[1779704348430,28.36,77599.1,9.0,0.17258,0.00013,17.68314]
[1779704348627,28.36,77598.77,9.0,0.17253,0.00013,17.68009]
[1779704349498,28.36,77583.88,9.0,0.1706,0.00013,17.54986]
[1779704351961,28.36,77572.95,9.0,0.16919,0.00013,17.45419]
[1779704356996,28.36,77573.18,9.0,0.16921,0.00013,17.45589]
[1779704362031,28.36,77572.39,9.0,0.1691,0.00013,17.44862]
[1779704367066,28.36,77575.16,9.0,0.16945,0.00013,17.4724]
[1779704372101,28.36,77575.47,9.0,0.16946,0.00013,17.47061]
[1779704377136,28.36,77571.1,9.0,0.16889,0.00013,17.43207]
[1779704383179,28.36,77570.72,9.0,0.16884,0.00013,17.42856]
[1779704388788,28.36,77570.35,9.0,0.16879,0.00013,17.42526]
[1779704393365,28.36,77568.29,9.0,0.16853,0.00013,17.40724]
[1779704393390,28.36,77568.29,9.0,0.16853,0.00013,17.40724]
[1779704396275,28.36,77553.41,9.0,0.16663,0.00013,17.27738]
[1779704398201,28.36,77551.65,9.0,0.16641,0.00013,17.2621]
[1779704398288,28.36,77551.53,9.0,0.16639,0.00013,17.26121]
[1779704404236,28.36,77551.77,9.0,0.16642,0.00013,17.26296]
[1779704404283,28.36,77551.77,9.0,0.16642,0.00013,17.26296]
[1779704404318,28.36,77551.77,9.0,0.16642,0.00013,17.26296]
[1779704404329,28.36,77551.77,9.0,0.16642,0.00013,17.26296]
[1779704404494,28.36,77551.77,9.0,0.16642,0.00013,17.26296]
[1779704404502,28.36,77551.77,9.0,0.16642,0.00013,17.26296]
[1779704404527,28.36,77551.77,9.0,0.16642,0.00013,17.26296]
[1779704404628,28.36,77549.15,9.0,0.16608,0.00013,17.23974]
[1779704406346,28.36,77538.28,9.0,0.1647,0.00013,17.1444]
[1779704410040,28.36,77538.52,9.0,0.16473,0.00013,17.14626]
[1779704413812,28.36,77538.13,9.0,0.16467,0.00013,17.14226]
[1779704413830,28.36,77538.13,9.0,0.16467,0.00013,17.14226]
[1779704414547,28.36,77538.13,9.0,0.16467,0.00013,17.14226]
[1779704414559,28.36,77538.13,9.0,0.16467,0.00013,17.14226]
[1779704415219,28.36,77535.72,9.0,0.16436,0.00013,17.12095]
[1779704415408,28.36,77521.28,9.0,0.16254,0.00013,16.9946]
[1779704415797,28.36,77521.28,9.0,0.16254,0.00013,16.9946]
[1779704415888,28.36,77521.28,9.0,0.16254,0.00013,16.9946]
[1779704415905,28.36,77521.28,9.0,0.16254,0.00013,16.9946]
[1779704416129,28.36,77521.28,9.0,0.16254,0.00013,16.9946]
[1779704416525,28.36,77518.95,9.0,0.16225,0.00013,16.97425]
[1779704416977,28.36,77518.95,9.0,0.16225,0.00013,16.97425]
[1779704417029,28.36,77518.95,9.0,0.16225,0.00013,16.97425]
[1779704417422,28.36,77516.22,9.0,0.16191,0.00013,16.95036]
[1779704418009,28.36,77516.22,9.0,0.16191,0.00013,16.95036]
[1779704418153,28.36,77516.22,9.0,0.16191,0.00013,16.95036]
[1779704418899,28.36,77516.26,9.0,0.16192,0.00013,16.95097]
[1779704421314,28.36,77516.81,9.0,0.162,0.00013,16.95635]
[1779704421448,28.36,77516.81,9.0,0.162,0.00013,16.95635]
[1779704422241,28.36,77516.42,9.0,0.16195,0.00013,16.95347]
[1779704422376,28.36,77516.42,9.0,0.16195,0.00013,16.95347]
[1779704422460,28.36,77516.18,9.0,0.16192,0.00013,16.95138]
[1779704423772,28.36,77516.29,9.0,0.16194,0.00013,16.95234]
[1779704424348,28.36,77516.29,9.0,0.16194,0.00013,16.95234]
[1779704426694,28.36,77516.71,9.0,0.16199,0.00013,16.95624]
[1779704426757,28.36,77516.71,9.0,0.16199,0.00013,16.95624]
[1779704427552,28.36,77516.71,9.0,0.16199,0.00013,16.95624]
[1779704433393,28.36,77516.43,9.0,0.16193,0.00013,16.94986]
[1779704433855,28.36,77516.43,9.0,0.16193,0.00013,16.94986]
[1779704434406,28.36,77516.43,9.0,0.16193,0.00013,16.94986]
[1779704439111,28.36,77515.31,9.0,0.16179,0.00013,16.94013]
[1779704440260,28.36,77510.55,9.0,0.1612,0.00012,16.89847]
[1779704440302,28.36,77510.55,9.0,0.1612,0.00012,16.89847]
[1779704440555,28.36,77510.55,9.0,0.1612,0.00012,16.89847]
[1779704440638,28.36,77510.55,9.0,0.1612,0.00012,16.89847]
[1779704440805,28.36,77509.06,9.0,0.16101,0.00012,16.88547]
[1779704441303,28.36,77509.06,9.0,0.16101,0.00012,16.88547]
[1779704443829,28.36,77503.11,9.0,0.16027,0.00012,16.83359]
[1779704444660,28.36,77503.11,9.0,0.16027,0.00012,16.83359]
[1779704444616,28.36,77502.67,9.0,0.16022,0.00012,16.82957]
[1779704445488,28.36,77502.67,9.0,0.16022,0.00012,16.82957]
[1779704451665,28.36,77502.34,9.0,0.16016,0.00012,16.82553]
[1779704455972,28.36,77502.61,9.0,0.16019,0.00012,16.82739]
[1779704456025,28.36,77502.61,9.0,0.16019,0.00012,16.82739]
[1779704456661,28.36,77502.61,9.0,0.16019,0.00012,16.82739]
[1779704457022,28.36,77502.96,9.0,0.16022,0.00012,16.83012]
[1779704457511,28.36,77502.96,9.0,0.16022,0.00012,16.83012]
[1779704458195,28.36,77502.67,9.0,0.16019,0.00012,16.82741]
[1779704458715,28.36,77503.13,9.0,0.16024,0.00012,16.83155]
[1779704460372,28.36,77503.13,9.0,0.16024,0.00012,16.83155]
[1779704460458,28.36,77500.93,9.0,0.15997,0.00012,16.81241]
[1779704466505,28.36,77498.64,9.0,0.15968,0.00012,16.79198]
[1779704468680,28.36,77497.2,9.0,0.1595,0.00012,16.77914]
[1779704468999,28.36,77495.65,9.0,0.15931,0.00012,16.76547]
[1779704472785,28.35,77493.38,9.0,0.15902,0.00012,16.74537]
[1779704475772,28.35,77492.78,9.0,0.15894,0.00012,16.73986]
[1779704475875,28.35,77492.78,9.0,0.15894,0.00012,16.73986]
[1779704476549,28.35,77492.78,9.0,0.15894,0.00012,16.73986]
[1779704476876,28.35,77492.93,9.0,0.15896,0.00012,16.74105]
[1779704479002,28.35,77485.45,9.0,0.15804,0.00012,16.6756]
[1779704484531,28.35,77484.29,9.0,0.1579,0.00012,16.66547]
[1779704484780,28.35,77478.9,9.0,0.15723,0.00012,16.6184]
[1779704485010,28.35,77478.9,9.0,0.15723,0.00012,16.6184]
[1779704485112,28.35,77477.38,9.0,0.15705,0.00012,16.6051]
[1779704486503,28.35,77477.38,9.0,0.15705,0.00012,16.6051]
[1779704487952,28.35,77465.86,9.0,0.15563,0.00012,16.50402]
[1779704493961,28.35,77461.92,9.0,0.15512,0.00012,16.46558]
[1779704498996,28.35,77461.46,9.0,0.15507,0.00012,16.46168]
[1779704504033,28.35,77462.55,9.0,0.1552,0.00012,16.4713]
[1779704505359,28.35,77462.55,9.0,0.1552,0.00012,16.4713]
[1779704511083,28.35,77468.61,9.0,0.15594,0.00012,16.52427]
[1779704516119,28.35,77468.94,9.0,0.15598,0.00012,16.52703]
[1779704521155,28.35,77467.32,9.0,0.15578,0.00012,16.51286]
[1779704527197,28.35,77467.2,9.0,0.15577,0.00012,16.51196]
[1779704531385,28.35,77467.84,9.0,0.15585,0.00012,16.51766]
[1779704534671,28.35,77473.4,9.0,0.15653,0.00012,16.56634]
[1779704534774,28.35,77473.4,9.0,0.15653,0.00012,16.56634]
[1779704535254,28.35,77479.18,9.0,0.15724,0.00012,16.61682]
[1779704536829,28.35,77483.4,9.0,0.15776,0.00012,16.6539]
[1779704542057,28.36,77486.9,9.0,0.1582,0.00012,16.68499]
[1779704542990,28.36,77487.42,9.0,0.15826,0.00012,16.6896]
[1779704546258,28.36,77487.24,9.0,0.15824,0.00012,16.68817]
[1779704546508,28.36,77487.24,9.0,0.15824,0.00012,16.68817]
[1779704546764,28.36,77487.24,9.0,0.15824,0.00012,16.68817]
[1779704547012,28.36,77487.67,9.0,0.1583,0.00012,16.692]
[1779704547789,28.36,77487.67,9.0,0.1583,0.00012,16.692]
[1779704548019,28.36,77487.5,9.0,0.15828,0.00012,16.69054]
[1779704549020,28.36,77487.48,9.0,0.15827,0.00012,16.69037]
[1779704549026,28.36,77487.48,9.0,0.15827,0.00012,16.69037]
[1779704549527,28.36,77487.48,9.0,0.15827,0.00012,16.69037]
[1779704554973,28.36,77487.97,9.0,0.15831,0.00012,16.6907]
[1779704555059,28.36,77487.97,9.0,0.15831,0.00012,16.6907]
[1779704555062,28.36,77487.97,9.0,0.15831,0.00012,16.6907]
[1779704555394,28.36,77478.48,9.0,0.15714,0.00012,16.60768]
[1779704560439,28.35,77480.36,9.0,0.15736,0.00012,16.62329]
[1779704565473,28.35,77480.79,9.0,0.1574,0.00012,16.62615]
[1779704570672,28.35,77480.75,9.0,0.15738,0.00012,16.62506]
[1779704573074,28.35,77482.52,9.0,0.15759,0.00012,16.63999]
[1779704575479,28.35,77486.12,9.0,0.15803,0.00012,16.67109]
[1779704576047,28.35,77486.02,9.0,0.15801,0.00012,16.66999]
[1779704577588,28.35,77486.2,9.0,0.15803,0.00012,16.67132]
[1779704580024,28.35,77482.04,9.0,0.15751,0.00012,16.63419]
[1779704580486,28.35,77482.04,9.0,0.15751,0.00012,16.63419]
[1779704587104,28.35,77471.32,9.0,0.15618,0.00012,16.53939]
[1779704588145,28.35,77471.38,9.0,0.15619,0.00012,16.53979]
[1779704593671,28.35,77472.49,9.0,0.15631,0.00012,16.54906]
[1779704596563,28.35,77470.67,9.0,0.15609,0.00012,16.533]
[1779704601727,28.34,77471.61,9.0,0.1562,0.00012,16.54087]
[1779704604303,28.34,77479.35,9.0,0.15715,0.00012,16.6084]
[1779704606578,28.34,77484.28,9.0,0.15775,0.00012,16.65117]
[1779704612803,28.34,77485.82,9.0,0.15788,0.00012,16.65886]
[1779704617834,28.34,77486.12,9.0,0.1579,0.00012,16.66016]
[1779704618603,28.34,77486.12,9.0,0.1579,0.00012,16.66016]
[1779704625775,28.34,77486.26,9.0,0.1579,0.00012,16.6603]
[1779704632945,28.33,77484.59,9.0,0.15765,0.00012,16.64265]
[1779704638987,28.33,77484.4,9.0,0.15761,0.00012,16.63946]
[1779704644022,28.33,77484.59,9.0,0.15761,0.00012,16.63982]
[1779704649361,28.33,77484.08,9.0,0.15753,0.00012,16.63431]
[1779704655099,28.32,77488.79,9.0,0.15809,0.00012,16.67372]
[1779704660134,28.32,77493.37,9.0,0.1586,0.00012,16.70991]
[1779704665169,28.31,77492.95,9.0,0.15853,0.00012,16.7049]
[1779704671211,28.31,77492.72,9.0,0.15845,0.00012,16.69748]
[1779704676246,28.31,77492.9,9.0,0.15846,0.00012,16.69807]
[1779704681281,28.31,77494.95,9.0,0.15869,0.00012,16.71503]
[1779704686646,28.31,77494.0,9.0,0.15856,0.00012,16.70586]
[1779704692358,28.31,77491.97,9.0,0.15829,0.00012,16.68678]
[1779704697393,28.3,77491.97,9.0,0.15828,0.00012,16.68583]
[1779704702428,28.3,77492.44,9.0,0.15832,0.00012,16.68872]
[1779704707465,28.3,77488.2,9.0,0.15778,0.00012,16.65036]
[1779704712500,28.3,77488.39,9.0,0.15779,0.00012,16.65102]
[1779704715725,28.3,77488.39,9.0,0.15779,0.00012,16.65102]
[1779704721564,28.3,77486.73,9.0,0.15756,0.00012,16.63494]
[1779704725085,28.29,77482.43,9.0,0.15703,0.00012,16.59681]
[1779704728469,28.29,77482.05,9.0,0.15698,0.00012,16.5933]
[1779704729384,28.29,77481.94,9.0,0.15696,0.00012,16.59216]
[1779704730260,28.29,77481.74,9.0,0.15694,0.00012,16.59032]
[1779704736912,28.29,77480.99,9.0,0.15681,0.00012,16.57927]
[1779704739040,28.29,77475.79,9.0,0.15617,0.00012,16.5335]
[1779704740523,28.29,77475.77,9.0,0.15616,0.00012,16.53328]
[1779704741461,28.29,77475.13,9.0,0.15609,0.00012,16.52767]
[1779704741990,28.29,77475.13,9.0,0.15609,0.00012,16.52767]
[1779704743108,28.29,77475.13,9.0,0.15609,0.00012,16.52768]
[1779704748753,28.29,77474.7,9.0,0.15603,0.00012,16.52395]
[1779704753787,28.29,77465.74,9.0,0.15494,0.00012,16.44563]
[1779704758823,28.29,77464.19,9.0,0.15476,0.00012,16.43291]
[1779704763703,28.3,77460.51,9.0,0.15433,0.00012,16.4014]
[1779704769900,28.3,77455.13,9.0,0.1537,0.00012,16.35594]
[1779704772125,28.3,77454.67,9.0,0.15365,0.00012,16.35245]
[1779704774136,28.3,77450.62,9.0,0.15317,0.00012,16.31756]
[1779704778933,28.3,77450.74,9.0,0.1532,0.00012,16.31986]
[1779704778948,28.3,77450.74,9.0,0.1532,0.00012,16.31986]
[1779704783974,28.3,77450.04,9.0,0.15313,0.00012,16.31524]
[1779704784142,28.3,77450.04,9.0,0.15313,0.00012,16.31524]
[1779704790040,28.31,77451.43,9.0,0.15333,0.00012,16.32928]
[1779704795075,28.31,77449.65,9.0,0.1531,0.00012,16.31093]
[1779704800430,28.31,77450.07,9.0,0.15317,0.00012,16.31563]
[1779704807876,28.31,77450.03,9.0,0.15318,0.00012,16.31673]
[1779704813793,28.32,77450.85,9.0,0.15331,0.00012,16.32549]
[1779704819243,28.32,77450.24,9.0,0.15325,0.00012,16.32168]
[1779704824375,28.32,77449.89,9.0,0.15322,0.00012,16.31949]
[1779704828253,28.32,77449.63,9.0,0.1532,0.00012,16.31808]
[1779704828306,28.32,77449.03,9.0,0.15313,0.00012,16.31305]
[1779704829118,28.32,77449.03,9.0,0.15313,0.00012,16.31305]
[1779704829496,28.32,77449.03,9.0,0.15313,0.00012,16.31305]
[1779704833137,28.32,77449.02,9.0,0.15313,0.00012,16.31266]
[1779704836143,28.32,77448.84,9.0,0.1531,0.00012,16.31087]
[1779704836780,28.32,77448.84,9.0,0.1531,0.00012,16.31087]
[1779704837135,28.32,77447.92,9.0,0.15299,0.00012,16.30269]
[1779704837404,28.32,77447.92,9.0,0.15299,0.00012,16.30269]
[1779704837437,28.32,77447.92,9.0,0.15299,0.00012,16.30269]
[1779704843413,28.32,77444.12,9.0,0.15253,0.00012,16.26924]
[1779704846541,28.32,77445.86,9.0,0.15274,0.00012,16.28442]
[1779704846557,28.32,77444.95,9.0,0.15263,0.00012,16.27642]
[1779704852476,28.32,77452.71,9.0,0.15356,0.00012,16.34163]
[1779704858518,28.32,77452.01,9.0,0.15349,0.00012,16.33652]
[1779704863554,28.33,77452.5,9.0,0.15356,0.00012,16.34167]
[1779704868589,28.33,77455.6,9.0,0.15394,0.00012,16.36957]
[1779704873624,28.33,77455.81,9.0,0.15398,0.00012,16.37211]
[1779704878659,28.33,77456.02,9.0,0.15402,0.00012,16.37473]
[1779704885243,28.33,77456.05,9.0,0.15402,0.00012,16.37531]
[1779704886541,28.33,77456.05,9.0,0.15404,0.00012,16.37615]
[1779704886715,28.33,77453.42,9.0,0.15372,0.00012,16.35331]
[1779704890408,28.33,77449.88,9.0,0.15329,0.00012,16.32218]
[1779704895778,28.33,77447.19,9.0,0.15296,0.00012,16.29841]
[1779704900813,28.33,77444.47,9.0,0.15263,0.00012,16.27452]
[1779704901467,28.33,77444.47,9.0,0.15263,0.00012,16.27452]
[1779704906855,28.33,77444.4,9.0,0.15262,0.00012,16.27378]
[1779704908954,28.33,77444.57,9.0,0.15264,0.00012,16.27524]
[1779704909161,28.33,77444.57,9.0,0.15264,0.00012,16.27524]
[1779704916929,28.33,77445.58,9.0,0.15273,0.00012,16.27968]
[1779704921963,28.33,77444.97,9.0,0.15265,0.00012,16.27396]
[1779704924773,28.33,77445.06,9.0,0.15266,0.00012,16.27468]
[1779704930019,28.33,77445.55,9.0,0.15271,0.00012,16.27846]
[1779704930626,28.33,77445.55,9.0,0.15271,0.00012,16.27846]
[1779704930647,28.33,77445.55,9.0,0.15271,0.00012,16.27846]
[1779704934755,28.33,77445.38,9.0,0.15269,0.00012,16.27672]
[1779704936539,28.33,77446.84,9.0,0.15286,0.00012,16.28921]
[1779704937069,28.33,77446.95,9.0,0.15287,0.00012,16.29037]
[1779704941705,28.33,77446.75,9.0,0.15286,0.00012,16.28937]
[1779704944707,28.33,77446.91,9.0,0.15289,0.00012,16.29132]
[1779704945126,28.33,77446.82,9.0,0.15288,0.00012,16.29043]
[1779704946741,28.33,77448.09,9.0,0.15303,0.00012,16.30143]
[1779704947705,28.33,77448.09,9.0,0.15303,0.00012,16.3016]
[1779704954947,28.33,77451.09,9.0,0.1534,0.00012,16.32831]
[1779704960230,28.33,77455.36,9.0,0.15393,0.00012,16.36675]
[1779704965651,28.33,77457.43,9.0,0.15419,0.00012,16.38516]
[1779704971307,28.33,77459.79,9.0,0.15445,0.00012,16.40216]
[1779704976342,28.33,77461.97,9.0,0.15472,0.00012,16.42139]
[1779704981377,28.33,77462.28,9.0,0.15476,0.00012,16.42439]
[1779704987419,28.34,77462.08,9.0,0.15474,0.00012,16.42306]
[1779704993461,28.34,77462.31,9.0,0.15478,0.00012,16.42563]
[1779704998496,28.34,77462.16,9.0,0.15477,0.00012,16.42487]
[1779705003531,28.34,77462.15,9.0,0.15478,0.00012,16.42539]
[1779705008573,28.34,77461.98,9.0,0.15476,0.00012,16.42458]
[1779705018643,28.34,77461.74,9.0,0.15476,0.00012,16.42394]
[1779705021381,28.34,77461.74,9.0,0.15476,0.00012,16.42394]
[1779705032740,28.35,77457.58,9.0,0.15426,0.00012,16.38622]
[1779705033403,28.35,77457.58,9.0,0.15426,0.00012,16.38622]
[1779705033748,28.35,77454.07,9.0,0.15384,0.00012,16.35574]
[1779705038783,28.35,77450.76,9.0,0.15344,0.00012,16.32696]
[1779705043818,28.35,77450.62,9.0,0.15342,0.00012,16.3258]
[1779705048853,28.35,77450.63,9.0,0.15342,0.00012,16.32568]
[1779705054089,28.35,77450.78,9.0,0.15343,0.00012,16.32677]
[1779705059930,28.34,77451.93,9.0,0.15357,0.00012,16.33633]
[1779705061881,28.34,77451.5,9.0,0.15351,0.00012,16.33249]
[1779705061944,28.34,77450.95,9.0,0.15345,0.00012,16.32759]
[1779705065799,28.35,77451.42,9.0,0.15351,0.00012,16.33211]
[1779705071007,28.35,77453.51,9.0,0.15378,0.00012,16.35163]
[1779705074214,28.35,77453.56,9.0,0.15379,0.00012,16.35238]
[1779705074315,28.35,77453.56,9.0,0.15379,0.00012,16.35269]
[1779705078330,28.35,77453.98,9.0,0.15384,0.00012,16.35623]
[1779705078334,28.35,77453.98,9.0,0.15384,0.00012,16.35623]
[1779705079064,28.35,77453.51,9.0,0.15378,0.00012,16.3517]
[1779705084099,28.35,77453.75,9.0,0.15382,0.00012,16.35452]
[1779705089134,28.35,77454.26,9.0,0.15389,0.00012,16.35966]
[1779705094169,28.35,77450.49,9.0,0.15342,0.00012,16.3236]
[1779705099205,28.35,77450.79,9.0,0.15347,0.00012,16.32721]
[1779705104239,28.35,77450.28,9.0,0.15342,0.00012,16.32377]
[1779705109274,28.36,77450.73,9.0,0.15349,0.00012,16.32868]
[1779705114309,28.36,77450.1,9.0,0.15343,0.00012,16.32409]
[1779705120351,28.36,77450.33,9.0,0.15347,0.00012,16.32717]
[1779705125385,28.36,77450.81,9.0,0.15354,0.00012,16.33214]
[1779705131428,28.36,77450.37,9.0,0.1535,0.00012,16.32921]
[1779705137470,28.36,77450.77,9.0,0.15356,0.00012,16.33358]
[1779705144490,28.36,77450.37,9.0,0.15352,0.00012,16.33063]
[1779705150561,28.37,77450.89,9.0,0.1536,0.00012,16.33632]
[1779705155597,28.37,77451.45,9.0,0.15364,0.00012,16.33776]
[1779705161638,28.37,77451.49,9.0,0.15366,0.00012,16.33884]
[1779705169697,28.37,77451.55,9.0,0.15368,0.00012,16.34024]
[1779705174732,28.37,77451.2,9.0,0.15364,0.00012,16.33771]
[1779705181729,28.37,77452.16,9.0,0.15377,0.00012,16.34642]
[1779705182505,28.37,77456.13,9.0,0.15425,0.00012,16.3815]
[1779705187823,28.37,77456.32,9.0,0.15428,0.00012,16.38351]
[1779705192858,28.37,77457.09,9.0,0.15438,0.00012,16.39055]
[1779705197893,28.37,77454.17,9.0,0.15403,0.00012,16.36545]
[1779705202928,28.37,77454.45,9.0,0.15407,0.00012,16.36839]
[1779705212048,28.38,77454.33,9.0,0.15406,0.00012,16.36774]
[1779705219040,28.38,77453.17,9.0,0.15391,0.00012,16.35477]
[1779705225082,28.38,77450.4,9.0,0.15359,0.00012,16.33141]
[1779705230117,28.38,77450.27,9.0,0.15358,0.00012,16.331]
[1779705235152,28.38,77450.36,9.0,0.1536,0.00012,16.33248]
[1779705237570,28.38,77450.24,9.0,0.15359,0.00012,16.33171]
[1779705244215,28.38,77452.86,9.0,0.15392,0.00012,16.3555]
[1779705250257,28.38,77453.05,9.0,0.15395,0.00012,16.35778]
[1779705252860,28.38,77452.91,9.0,0.15394,0.00012,16.35678]
[1779705255369,28.38,77449.37,9.0,0.15351,0.00012,16.32611]
[1779705256531,28.38,77449.44,9.0,0.15353,0.00012,16.32704]
[1779705257307,28.39,77447.37,9.0,0.15328,0.00012,16.30902]
[1779705257748,28.39,77447.37,9.0,0.15328,0.00012,16.30902]
[1779705263348,28.38,77445.66,9.0,0.15306,0.00012,16.29346]
[1779705269391,28.38,77445.77,9.0,0.15307,0.00012,16.29379]
[1779705273342,28.38,77446.23,9.0,0.15309,0.00012,16.29342]
[1779705274253,28.38,77446.5,9.0,0.15312,0.00012,16.29566]
[1779705275433,28.38,77446.82,9.0,0.15316,0.00012,16.29851]
[1779705282482,28.38,77446.28,9.0,0.15311,0.00012,16.29495]
[1779705286831,28.39,77451.25,9.0,0.15372,0.00012,16.33899]
[1779705289831,28.39,77459.94,9.0,0.15478,0.00012,16.41514]
[1779705290843,28.39,77462.5,9.0,0.15509,0.00012,16.4375]
[1779705296123,28.39,77462.53,9.0,0.15509,0.00012,16.43769]
[1779705296366,28.39,77462.53,9.0,0.15509,0.00012,16.43769]
[1779705296375,28.39,77462.53,9.0,0.15509,0.00012,16.43769]
[1779705296580,28.39,77466.98,9.0,0.15563,0.00012,16.47657]
[1779705299470,28.39,77472.11,9.0,0.15626,0.00012,16.52162]
[1779705303282,28.39,77478.41,9.0,0.15704,0.00012,16.57724]
[1779705304562,28.39,77478.94,9.0,0.15711,0.00012,16.58205]
[1779705304636,28.39,77478.37,9.0,0.15704,0.00012,16.57716]
[1779705309768,28.39,77479.37,9.0,0.15715,0.00012,16.58495]
[1779705313009,28.39,77482.89,9.0,0.15758,0.00012,16.61528]
[1779705313014,28.39,77482.89,9.0,0.15758,0.00012,16.61528]
[1779705313020,28.39,77482.89,9.0,0.15758,0.00012,16.61528]
[1779705313144,28.38,77484.43,9.0,0.15776,0.00012,16.6285]
[1779705315607,28.38,77491.26,9.0,0.15861,0.00012,16.68817]
[1779705320936,28.38,77496.67,9.0,0.15927,0.00012,16.73511]
[1779705322959,28.38,77496.89,9.0,0.1593,0.00012,16.73687]
[1779705324613,28.38,77498.15,9.0,0.15945,0.00012,16.74772]
[1779705326504,28.38,77497.64,9.0,0.15939,0.00012,16.74317]
[1779705328210,28.38,77498.44,9.0,0.15948,0.00012,16.75]
[1779705328309,28.38,77504.42,9.0,0.16022,0.00012,16.80219]
[1779705333839,28.38,77506.68,9.0,0.16049,0.00012,16.81862]
[1779705338947,28.39,77498.2,9.0,0.15944,0.00012,16.74503]
[1779705339048,28.39,77498.19,9.0,0.15944,0.00012,16.74518]
[1779705340449,28.39,77498.19,9.0,0.15944,0.00012,16.74518]
[1779705343636,28.39,77498.57,9.0,0.15949,0.00012,16.74841]
[1779705343909,28.39,77492.89,9.0,0.15878,0.00012,16.69876]
[1779705349542,28.38,77492.45,9.0,0.15872,0.00012,16.69427]
[1779705349546,28.38,77492.45,9.0,0.15872,0.00012,16.69427]
[1779705353928,28.38,77491.95,9.0,0.15864,0.00012,16.68878]
[1779705354029,28.38,77491.95,9.0,0.15864,0.00012,16.68855]
[1779705359677,28.38,77491.68,9.0,0.15861,0.00012,16.68645]
[1779705359719,28.38,77491.68,9.0,0.15861,0.00012,16.68645]
[1779705365057,28.38,77492.33,9.0,0.15869,0.00012,16.69247]
[1779705370092,28.38,77491.95,9.0,0.15865,0.00012,16.6894]
[1779705376351,28.38,77492.02,9.0,0.15866,0.00012,16.69012]
[1779705382728,28.38,77491.48,9.0,0.1586,0.00012,16.68592]
[1779705391244,28.39,77491.48,9.0,0.15858,0.00012,16.68246]
[1779705399300,28.39,77491.52,9.0,0.15859,0.00012,16.68331]
[1779705401236,28.39,77491.76,9.0,0.15862,0.00012,16.68547]
[1779705406260,28.39,77486.5,9.0,0.15798,0.00012,16.6398]
[1779705406492,28.39,77486.5,9.0,0.15798,0.00012,16.6398]
[1779705406735,28.39,77481.31,9.0,0.15734,0.00012,16.59462]
[1779705407217,28.39,77481.31,9.0,0.15734,0.00012,16.59462]
[1779705409829,28.39,77479.77,9.0,0.15716,0.00012,16.58153]
[1779705409990,28.39,77479.77,9.0,0.15716,0.00012,16.58153]
[1779705416419,28.39,77479.03,9.0,0.15709,0.00012,16.57637]
[1779705416711,28.39,77479.03,9.0,0.15709,0.00012,16.57637]
[1779705423468,28.39,77479.31,9.0,0.15714,0.00012,16.58031]
[1779705428503,28.39,77486.06,9.0,0.15798,0.00012,16.63993]
[1779705428718,28.39,77486.06,9.0,0.15798,0.00012,16.63993]
[1779705434545,28.39,77486.65,9.0,0.15806,0.00012,16.64561]
[1779705439580,28.4,77487.35,9.0,0.15816,0.00012,16.65215]
[1779705441183,28.4,77487.35,9.0,0.15816,0.00012,16.65215]
[1779705447636,28.4,77487.74,9.0,0.15821,0.00012,16.65613]
[1779705452671,28.4,77487.39,9.0,0.15814,0.00012,16.64934]
[1779705463784,28.4,77487.62,9.0,0.15818,0.00012,16.65157]
[1779705472811,28.4,77486.46,9.0,0.15805,0.00012,16.64274]
[1779705477846,28.4,77486.06,9.0,0.15801,0.00012,16.63966]
[1779705483888,28.4,77488.45,9.0,0.15831,0.00012,16.661]
[1779705488923,28.4,77489.24,9.0,0.15841,0.00012,16.66815]
[1779705493958,28.4,77488.96,9.0,0.15838,0.00012,16.66592]
[1779705506046,28.4,77488.92,9.0,0.15838,0.00012,16.66616]
[1779705511081,28.4,77488.72,9.0,0.15833,0.00012,16.66063]
[1779705516116,28.4,77487.19,9.0,0.15815,0.00012,16.64759]
[1779705519952,28.4,77487.96,9.0,0.15825,0.00012,16.65453]
[1779705520107,28.4,77487.96,9.0,0.15825,0.00012,16.65453]
[1779705524761,28.4,77485.69,9.0,0.15797,0.00012,16.635]
[1779705525213,28.4,77485.69,9.0,0.15797,0.00012,16.63519]
[1779705525570,28.4,77485.69,9.0,0.15797,0.00012,16.63519]
[1779705526552,28.4,77479.84,9.0,0.15726,0.00012,16.58427]
[1779705532228,28.41,77477.16,9.0,0.15694,0.00012,16.56202]
[1779705536910,28.41,77477.24,9.0,0.15696,0.00012,16.56345]
[1779705536913,28.41,77477.24,9.0,0.15696,0.00012,16.56345]
[1779705536916,28.41,77477.24,9.0,0.15696,0.00012,16.56345]
[1779705542976,28.41,77476.91,9.0,0.15694,0.00012,16.56144]
[1779705548342,28.41,77469.52,9.0,0.15605,0.00012,16.49839]
[1779705549043,28.41,77469.52,9.0,0.15605,0.00012,16.49839]
[1779705549089,28.41,77469.52,9.0,0.15605,0.00012,16.49839]
[1779705549349,28.41,77468.73,9.0,0.15596,0.00012,16.49176]
[1779705554869,28.41,77467.41,9.0,0.1558,0.00012,16.48028]
[1779705555714,28.41,77467.41,9.0,0.1558,0.00012,16.48028]
[1779705556164,28.41,77463.13,9.0,0.15528,0.00012,16.44315]
[1779705556567,28.41,77463.13,9.0,0.15528,0.00012,16.44315]
[1779705557532,28.41,77461.71,9.0,0.15511,0.00012,16.43076]
[1779705557988,28.41,77459.07,9.0,0.15479,0.00012,16.40798]
[1779705560937,28.41,77457.5,9.0,0.1546,0.00012,16.39459]
[1779705565624,28.41,77457.9,9.0,0.15466,0.00012,16.39871]
[1779705565715,28.42,77457.62,9.0,0.15463,0.00012,16.39659]
[1779705569732,28.42,77457.32,9.0,0.15459,0.00012,16.39397]
[1779705569832,28.42,77457.32,9.0,0.15462,0.00012,16.39574]
[1779705575533,28.42,77457.12,9.0,0.15458,0.00012,16.39073]
[1779705580568,28.42,77456.57,9.0,0.15452,0.00012,16.3867]
[1779705584907,28.42,77456.25,9.0,0.15449,0.00012,16.38448]
[1779705586523,28.42,77451.22,9.0,0.15388,0.00012,16.34076]
[1779705586610,28.42,77448.74,9.0,0.15358,0.00012,16.31927]
[1779705591645,28.42,77448.14,9.0,0.15351,0.00012,16.31391]
[1779705597687,28.42,77448.2,9.0,0.15351,0.00012,16.31397]
[1779705602722,28.42,77448.12,9.0,0.15349,0.00012,16.31278]
[1779705606906,28.42,77448.36,9.0,0.15352,0.00012,16.31455]
[1779705607028,28.42,77448.33,9.0,0.15351,0.00012,16.31418]
[1779705607373,28.42,77448.33,9.0,0.15351,0.00012,16.31418]
[1779705607757,28.42,77451.7,9.0,0.15392,0.00012,16.34349]
[1779705608859,28.42,77451.7,9.0,0.15392,0.00012,16.34349]
[1779705609072,28.42,77451.74,9.0,0.15392,0.00012,16.34372]
[1779705609291,28.42,77451.74,9.0,0.15392,0.00012,16.34372]
[1779705613130,28.42,77450.8,9.0,0.15381,0.00012,16.3358]
[1779705613261,28.42,77450.8,9.0,0.15381,0.00012,16.3358]
[1779705618834,28.42,77448.34,9.0,0.15351,0.00012,16.31395]
[1779705623869,28.42,77448.59,9.0,0.15353,0.00012,16.31562]
[1779705628906,28.42,77448.46,9.0,0.15351,0.00012,16.31397]
[1779705635954,28.42,77450.0,9.0,0.15366,0.00012,16.32255]
[1779705640994,28.41,77449.81,9.0,0.15362,0.00012,16.32026]
[1779705646034,28.41,77450.02,9.0,0.15364,0.00012,16.32145]
[1779705649620,28.41,77449.95,9.0,0.15363,0.00012,16.32057]
[1779705653277,28.41,77450.15,9.0,0.15364,0.00012,16.32179]
[1779705659150,28.41,77446.72,9.0,0.15322,0.00012,16.29096]
[1779705664185,28.41,77447.02,9.0,0.15325,0.00012,16.2931]
[1779705672570,28.41,77447.02,9.0,0.15324,0.00012,16.29269]
[1779705677783,28.41,77446.47,9.0,0.15316,0.00012,16.28707]
[1779705683318,28.41,77440.47,9.0,0.15243,0.00012,16.23414]
[1779705688353,28.41,77440.5,9.0,0.15243,0.00012,16.23427]
[1779705694938,28.41,77440.49,9.0,0.1524,0.00012,16.22996]
[1779705695927,28.41,77440.49,9.0,0.1524,0.00012,16.22992]
[1779705704466,28.41,77439.16,9.0,0.15224,0.00012,16.21826]
[1779705705465,28.41,77439.63,9.0,0.15229,0.00012,16.22237]
[1779705710507,28.41,77439.89,9.0,0.15232,0.00012,16.22461]
[1779705715746,28.41,77440.1,9.0,0.15235,0.00012,16.2264]
[1779705721584,28.41,77440.34,9.0,0.15238,0.00012,16.22838]
[1779705729640,28.41,77440.31,9.0,0.15237,0.00012,16.22798]
[1779705732754,28.41,77442.48,9.0,0.15263,0.00012,16.24687]
[1779705738703,28.41,77441.96,9.0,0.15256,0.00012,16.24202]
[1779705744745,28.41,77445.6,9.0,0.153,0.00012,16.2734]
[1779705745570,28.41,77445.6,9.0,0.153,0.00012,16.2734]
[1779705745600,28.41,77445.6,9.0,0.153,0.00012,16.2734]
[1779705751794,28.4,77449.61,9.0,0.15344,0.00012,16.30366]
[1779705757836,28.4,77448.97,9.0,0.15336,0.00012,16.29732]
[1779705766899,28.4,77445.58,9.0,0.15293,0.00012,16.26683]
[1779705773948,28.4,77444.45,9.0,0.15279,0.00012,16.25665]
[1779705779991,28.4,77444.82,9.0,0.15283,0.00012,16.2596]
[1779705785027,28.4,77442.8,9.0,0.15259,0.00012,16.2418]
[1779705791069,28.4,77443.04,9.0,0.15261,0.00012,16.24371]
[1779705797349,28.4,77444.22,9.0,0.15275,0.00012,16.25387]
[1779705802432,28.4,77444.06,9.0,0.15273,0.00012,16.25226]
[1779705810204,28.4,77443.98,9.0,0.15272,0.00012,16.25116]
[1779705815239,28.4,77443.87,9.0,0.15267,0.00012,16.24595]
[1779705821281,28.4,77443.6,9.0,0.15263,0.00012,16.24338]
[1779705822229,28.4,77443.6,9.0,0.15263,0.00012,16.24338]
[1779705822639,28.4,77443.6,9.0,0.15263,0.00012,16.24338]
[1779705826938,28.4,77442.47,9.0,0.1525,0.00012,16.2334]
[1779705826964,28.4,77442.47,9.0,0.1525,0.00012,16.2334]
[1779705827457,28.4,77443.17,9.0,0.15258,0.00012,16.23945]
[1779705832135,28.4,77442.48,9.0,0.1525,0.00012,16.23336]
[1779705833049,28.4,77442.52,9.0,0.1525,0.00012,16.23369]
[1779705838441,28.4,77442.82,9.0,0.15253,0.00012,16.23613]
[1779705839321,28.4,77442.82,9.0,0.15253,0.00012,16.23613]
[1779705844557,28.4,77441.72,9.0,0.1524,0.00012,16.22643]
[1779705850525,28.4,77442.7,9.0,0.15252,0.00012,16.23478]
[1779705855560,28.4,77442.16,9.0,0.15245,0.00012,16.22991]
[1779705860595,28.4,77442.26,9.0,0.15246,0.00012,16.23064]
[1779705866637,28.4,77442.24,9.0,0.15245,0.00012,16.23028]
[1779705871672,28.4,77442.93,9.0,0.1525,0.00012,16.23208]
[1779705876707,28.4,77442.85,9.0,0.15249,0.00012,16.23125]
[1779705882749,28.39,77441.31,9.0,0.1523,0.00012,16.21763]
[1779705888791,28.39,77442.34,9.0,0.15243,0.00012,16.22647]
[1779705893826,28.39,77445.35,9.0,0.15279,0.00012,16.2526]
[1779705898868,28.39,77446.77,9.0,0.15295,0.00012,16.26467]
[1779705903903,28.39,77451.17,9.0,0.15348,0.00012,16.3027]
[1779705906515,28.39,77451.0,9.0,0.15346,0.00012,16.30097]
[1779705907143,28.39,77451.0,9.0,0.15346,0.00012,16.30097]
[1779705912503,28.39,77444.85,9.0,0.15272,0.00012,16.2479]
[1779705913224,28.39,77444.85,9.0,0.15272,0.00012,16.2479]
[1779705913232,28.39,77444.85,9.0,0.15273,0.00012,16.24833]
[1779705913333,28.39,77444.85,9.0,0.15273,0.00012,16.24833]
[1779705915310,28.39,77445.02,9.0,0.15275,0.00012,16.24964]
[1779705920020,28.39,77444.69,9.0,0.1527,0.00012,16.24643]
[1779705926061,28.39,77451.7,9.0,0.15354,0.00012,16.3069]
[1779705926522,28.39,77451.7,9.0,0.15354,0.00012,16.3069]
[1779705927068,28.39,77451.33,9.0,0.1535,0.00012,16.3038]
[1779705932106,28.39,77456.34,9.0,0.15408,0.00012,16.34418]
[1779705938150,28.39,77458.84,9.0,0.15439,0.00012,16.36638]
[1779705948220,28.4,77458.21,9.0,0.15433,0.00012,16.36152]
[1779705953255,28.4,77460.27,9.0,0.15458,0.00012,16.37989]
[1779705957462,28.4,77461.04,9.0,0.15468,0.00012,16.38694]
[1779705957726,28.4,77461.04,9.0,0.15468,0.00012,16.38694]
[1779705958196,28.4,77461.04,9.0,0.15468,0.00012,16.38694]
[1779705958290,28.4,77473.37,9.0,0.15619,0.00012,16.49468]
[1779705963479,28.4,77477.55,9.0,0.15669,0.00012,16.53064]
[1779705964884,28.4,77478.74,9.0,0.15684,0.00012,16.54104]
[1779705966327,28.4,77483.41,9.0,0.15741,0.00012,16.58167]
[1779705966377,28.4,77483.41,9.0,0.15741,0.00012,16.58167]
[1779705967720,28.4,77482.24,9.0,0.15726,0.00012,16.57133]
[1779705968478,28.4,77475.45,9.0,0.15643,0.00012,16.51185]
[1779705969395,28.4,77475.06,9.0,0.15638,0.00012,16.50835]
[1779705971049,28.4,77474.75,9.0,0.15634,0.00012,16.50564]
[1779705978430,28.39,77474.39,9.0,0.15628,0.00012,16.50169]
[1779705988500,28.39,77475.37,9.0,0.15639,0.00012,16.50938]
[1779705993535,28.39,77469.94,9.0,0.15569,0.00012,16.45768]
[1779705997454,28.39,77468.25,9.0,0.15549,0.00012,16.44294]
[1779706003769,28.39,77467.45,9.0,0.15539,0.00012,16.43621]
[1779706010654,28.39,77467.37,9.0,0.15539,0.00012,16.43627]
[1779706015689,28.39,77467.16,9.0,0.15538,0.00012,16.435]
[1779706023746,28.4,77466.77,9.0,0.15534,0.00012,16.4326]
[1779706028781,28.4,77467.52,9.0,0.15544,0.00012,16.43969]
[1779706033817,28.4,77470.46,9.0,0.15581,0.00012,16.46568]
[1779706038851,28.4,77468.38,9.0,0.15556,0.00012,16.44781]
[1779706043886,28.4,77468.64,9.0,0.15559,0.00012,16.4503]
[1779706048921,28.4,77468.56,9.0,0.15558,0.00012,16.44976]
[1779706052852,28.4,77466.89,9.0,0.15535,0.00012,16.4312]
[1779706057984,28.4,77467.44,9.0,0.15542,0.00012,16.43616]
[1779706067047,28.4,77466.88,9.0,0.15536,0.00012,16.4315]
[1779706070077,28.4,77466.96,9.0,0.15537,0.00012,16.43225]
[1779706076110,28.4,77463.73,9.0,0.15498,0.00012,16.40423]
[1779706081145,28.4,77466.29,9.0,0.15529,0.00012,16.42706]
[1779706093229,28.4,77465.11,9.0,0.15517,0.00012,16.41797]
[1779706098264,28.4,77465.12,9.0,0.15518,0.00012,16.41873]
[1779706106322,28.41,77460.39,9.0,0.15462,0.00012,16.37857]
[1779706111357,28.41,77458.87,9.0,0.15442,0.00012,16.36233]
[1779706114546,28.41,77459.02,9.0,0.15444,0.00012,16.36411]
[1779706119895,28.41,77460.18,9.0,0.15461,0.00012,16.37563]
[1779706129114,28.41,77460.5,9.0,0.15466,0.00012,16.37954]
[1779706135528,28.42,77460.65,9.0,0.15471,0.00012,16.38322]
[1779706140563,28.42,77461.08,9.0,0.15478,0.00012,16.388]
[1779706154661,28.42,77460.89,9.0,0.15479,0.00012,16.38875]
[1779706161227,28.42,77460.86,9.0,0.15479,0.00012,16.38883]
[1779706161673,28.42,77460.86,9.0,0.1548,0.00012,16.38923]
[1779706161771,28.42,77460.86,9.0,0.1548,0.00012,16.38923]
[1779706161806,28.42,77460.47,9.0,0.15475,0.00012,16.38582]
[1779706162553,28.42,77460.47,9.0,0.15475,0.00012,16.38582]
[1779706164554,28.42,77458.89,9.0,0.15456,0.00012,16.37184]
[1779706166511,28.42,77458.6,9.0,0.15452,0.00012,16.36922]
[1779706166615,28.42,77458.55,9.0,0.15451,0.00012,16.36864]
[1779706171305,28.42,77458.69,9.0,0.15453,0.00012,16.37001]
[1779706176818,28.43,77460.06,9.0,0.15469,0.00012,16.37937]
[1779706181857,28.43,77459.92,9.0,0.15468,0.00012,16.37898]
[1779706184453,28.43,77459.92,9.0,0.15468,0.00012,16.37898]
[1779706189913,28.43,77460.52,9.0,0.15478,0.00012,16.3856]
[1779706194948,28.43,77459.6,9.0,0.15468,0.00012,16.37844]
[1779706199983,28.43,77459.7,9.0,0.1547,0.00012,16.38024]
[1779706208043,28.43,77460.42,9.0,0.15481,0.00012,16.38801]
[1779706214084,28.44,77460.7,9.0,0.15486,0.00012,16.39159]
[1779706227184,28.44,77461.12,9.0,0.15494,0.00012,16.39759]
[1779706232219,28.44,77468.05,9.0,0.15577,0.00012,16.45468]
[1779706237254,28.44,77468.75,9.0,0.15586,0.00012,16.46129]
[1779706244303,28.44,77469.11,9.0,0.15592,0.00012,16.46509]
[1779706249338,28.44,77469.08,9.0,0.15592,0.00012,16.46534]
[1779706255380,28.45,77469.01,9.0,0.15592,0.00012,16.46549]
[1779706260567,28.45,77471.75,9.0,0.15626,0.00012,16.48978]
[1779706260586,28.45,77471.75,9.0,0.15626,0.00012,16.48978]
[1779706266296,28.45,77463.51,9.0,0.15527,0.00012,16.41887]
[1779706266506,28.45,77463.51,9.0,0.15527,0.00012,16.41887]
[1779706266595,28.45,77462.46,9.0,0.15515,0.00012,16.4099]
[1779706266848,28.45,77462.46,9.0,0.15515,0.00012,16.4099]
[1779706266917,28.45,77462.46,9.0,0.15515,0.00012,16.4099]
[1779706267060,28.45,77462.46,9.0,0.15515,0.00012,16.4099]
[1779706267575,28.45,77462.46,9.0,0.15515,0.00012,16.4099]
[1779706269411,28.45,77449.53,9.0,0.15357,0.00012,16.29713]
[1779706271051,28.45,77448.51,9.0,0.15345,0.00012,16.28834]
[1779706272640,28.45,77447.3,9.0,0.15331,0.00012,16.2779]
[1779706273253,28.45,77447.3,9.0,0.15331,0.00012,16.2779]
[1779706278540,28.45,77445.02,9.0,0.15304,0.00012,16.2583]
[1779706280956,28.45,77445.78,9.0,0.15313,0.00012,16.26498]
[1779706286597,28.45,77446.38,9.0,0.1532,0.00012,16.27023]
[1779706290102,28.45,77446.35,9.0,0.1532,0.00012,16.26994]
[1779706299691,28.45,77447.03,9.0,0.15325,0.00012,16.27151]
[1779706304725,28.45,77446.37,9.0,0.15316,0.00012,16.26551]
[1779706309761,28.45,77446.58,9.0,0.15318,0.00012,16.26706]
[1779706311920,28.45,77445.77,9.0,0.15308,0.00012,16.25994]
[1779706317817,28.45,77445.75,9.0,0.15308,0.00012,16.25935]
[1779706320378,28.45,77445.75,9.0,0.15308,0.00012,16.25935]
[1779706321475,28.45,77445.75,9.0,0.15307,0.00012,16.25916]
[1779706322964,28.45,77445.75,9.0,0.15307,0.00012,16.25909]
[1779706323395,28.45,77445.75,9.0,0.15307,0.00012,16.25909]
[1779706323671,28.45,77445.75,9.0,0.15307,0.00012,16.25895]
[1779706323993,28.45,77445.75,9.0,0.15307,0.00012,16.25895]
[1779706324007,28.45,77424.96,9.0,0.15057,0.00012,16.07791]
[1779706325641,28.45,77424.96,9.0,0.15057,0.00012,16.07791]
[1779706326076,28.45,77419.1,9.0,0.14988,0.00012,16.02708]
[1779706326317,28.45,77419.1,9.0,0.14988,0.00012,16.02708]
[1779706326318,28.45,77419.91,9.0,0.14998,0.00012,16.03437]
[1779706331922,28.45,77423.91,9.0,0.15046,0.00012,16.06927]
[1779706334560,28.45,77423.63,9.0,0.15042,0.00012,16.06679]
[1779706334651,28.45,77423.66,9.0,0.15042,0.00012,16.06683]
[1779706337679,28.45,77422.67,9.0,0.15031,0.00012,16.05839]
[1779706342999,28.45,77423.22,9.0,0.15039,0.00012,16.06467]
[1779706344241,28.45,77423.22,9.0,0.15039,0.00012,16.06467]
[1779706349441,28.45,77424.28,9.0,0.15053,0.00012,16.07467]
[1779706353030,28.45,77424.2,9.0,0.1505,0.00012,16.07038]
[1779706354159,28.45,77429.19,9.0,0.1511,0.00012,16.11412]
[1779706355420,28.45,77431.6,9.0,0.15139,0.00012,16.13519]
[1779706357300,28.45,77433.97,9.0,0.15167,0.00012,16.15594]
[1779706359467,28.45,77440.81,9.0,0.1525,0.00012,16.21555]
[1779706359908,28.45,77441.67,9.0,0.1526,0.00012,16.22294]
[1779706365170,28.45,77441.9,9.0,0.15262,0.00012,16.22471]
[1779706369198,28.45,77441.97,9.0,0.15263,0.00012,16.2252]
[1779706370960,28.45,77442.72,9.0,0.15272,0.00012,16.23148]
[1779706374541,28.45,77442.76,9.0,0.15272,0.00012,16.23162]
[1779706381267,28.45,77442.66,9.0,0.1527,0.00012,16.23018]
[1779706386302,28.45,77442.14,9.0,0.15263,0.00012,16.22531]
[1779706388071,28.45,77442.13,9.0,0.15263,0.00012,16.22516]
[1779706392513,28.45,77446.02,9.0,0.1531,0.00012,16.25874]
[1779706393206,28.45,77446.59,9.0,0.15316,0.00012,16.2635]
[1779706393351,28.45,77452.78,9.0,0.15391,0.00012,16.31743]
[1779706396502,28.45,77455.52,9.0,0.15425,0.00012,16.34167]
[1779706396532,28.45,77456.85,9.0,0.15441,0.00012,16.35334]
[1779706399089,28.45,77456.92,9.0,0.15442,0.00012,16.35371]
[1779706401799,28.45,77456.98,9.0,0.15441,0.00012,16.35355]
[1779706402050,28.45,77456.98,9.0,0.15441,0.00012,16.35355]
[1779706411476,28.44,77449.33,9.0,0.15343,0.00012,16.2811]
[1779706413965,28.44,77449.73,9.0,0.15348,0.00012,16.28436]
[1779706414230,28.44,77449.73,9.0,0.15348,0.00012,16.28436]
[1779706419533,28.44,77449.46,9.0,0.15343,0.00012,16.28136]
[1779706424568,28.44,77452.62,9.0,0.15381,0.00012,16.30826]
[1779706428421,28.44,77452.72,9.0,0.15381,0.00012,16.30872]
[1779706429452,28.44,77452.67,9.0,0.15381,0.00012,16.30815]
[1779706431645,28.44,77453.13,9.0,0.15386,0.00012,16.31189]
[1779706434474,28.44,77452.99,9.0,0.15384,0.00012,16.31052]
[1779706439266,28.44,77453.06,9.0,0.15383,0.00012,16.31017]
[1779706442167,28.44,77453.51,9.0,0.15388,0.00012,16.31369]
[1779706443115,28.44,77453.51,9.0,0.15388,0.00012,16.31369]
[1779706445294,28.44,77453.15,9.0,0.15383,0.00012,16.31027]
[1779706445340,28.44,77453.15,9.0,0.15383,0.00012,16.31027]
[1779706445985,28.44,77457.81,9.0,0.1544,0.00012,16.35065]
[1779706446501,28.44,77457.81,9.0,0.1544,0.00012,16.35065]
[1779706446722,28.44,77461.5,9.0,0.15484,0.00012,16.38266]
[1779706451757,28.44,77462.0,9.0,0.15491,0.00012,16.38744]
[1779706457799,28.44,77462.18,9.0,0.15494,0.00012,16.38962]
[1779706458581,28.44,77462.18,9.0,0.15494,0.00012,16.38962]
[1779706462520,28.44,77461.76,9.0,0.15489,0.00012,16.38632]
[1779706462548,28.44,77461.62,9.0,0.15488,0.00012,16.38536]
[1779706466863,28.44,77460.91,9.0,0.15479,0.00012,16.3787]
[1779706467647,28.44,77460.91,9.0,0.15479,0.00012,16.3787]
[1779706472904,28.44,77460.6,9.0,0.15471,0.00012,16.37103]
[1779706477939,28.44,77458.34,9.0,0.15443,0.00012,16.35081]
[1779706483981,28.44,77458.14,9.0,0.1544,0.00012,16.34868]
[1779706489017,28.44,77458.59,9.0,0.15445,0.00012,16.35235]
[1779706494384,28.43,77460.39,9.0,0.15466,0.00012,16.36781]
[1779706498468,28.43,77460.89,9.0,0.15472,0.00012,16.37186]
[1779706501601,28.43,77461.8,9.0,0.15483,0.00012,16.37958]
[1779706505652,28.43,77462.68,9.0,0.15493,0.00012,16.38689]
[1779706506484,28.43,77462.68,9.0,0.15493,0.00012,16.3867]
[1779706506503,28.43,77462.68,9.0,0.15493,0.00012,16.3867]
[1779706506585,28.43,77463.36,9.0,0.15501,0.00012,16.39253]
[1779706509612,28.43,77463.58,9.0,0.15504,0.00012,16.39464]
[1779706510558,28.43,77463.58,9.0,0.15504,0.00012,16.39503]
[1779706518223,28.44,77467.42,9.0,0.15553,0.00012,16.42977]
[1779706522133,28.44,77466.76,9.0,0.15545,0.00012,16.42447]
[1779706530307,28.44,77467.3,9.0,0.15554,0.00012,16.43053]
[1779706541384,28.44,77466.96,9.0,0.15549,0.00012,16.42484]
[1779706548424,28.44,77466.86,9.0,0.15548,0.00012,16.42405]
[1779706554598,28.44,77466.78,9.0,0.15548,0.00012,16.42406]
[1779706561524,28.44,77467.28,9.0,0.15554,0.00012,16.42866]
[1779706566559,28.44,77470.66,9.0,0.15595,0.00012,16.45811]
[1779706570343,28.44,77472.64,9.0,0.1562,0.00012,16.47527]
[1779706570672,28.44,77472.64,9.0,0.1562,0.00012,16.47527]
[1779706576632,28.44,77475.73,9.0,0.15657,0.00012,16.50163]
[1779706581921,28.44,77475.43,9.0,0.15652,0.00012,16.49864]
[1779706591740,28.44,77478.48,9.0,0.15685,0.00012,16.51999]
[1779706596775,28.44,77477.26,9.0,0.15669,0.00012,16.50876]
[1779706600321,28.44,77477.39,9.0,0.1567,0.00012,16.50957]
[1779706605839,28.44,77480.27,9.0,0.15705,0.00012,16.53386]
[1779706610873,28.43,77479.92,9.0,0.15699,0.00012,16.53007]
[1779706617922,28.43,77480.52,9.0,0.15705,0.00012,16.53427]
[1779706622957,28.43,77477.01,9.0,0.15661,0.00012,16.50298]
[1779706627992,28.43,77476.01,9.0,0.15648,0.00012,16.49369]
[1779706633427,28.43,77476.41,9.0,0.15652,0.00012,16.49675]
[1779706639484,28.43,77473.42,9.0,0.15615,0.00012,16.47015]
[1779706645111,28.43,77473.68,9.0,0.15617,0.00012,16.47199]
[1779706650145,28.43,77471.45,9.0,0.1559,0.00012,16.45227]
[1779706655181,28.43,77472.13,9.0,0.15595,0.00012,16.45397]
[1779706660216,28.43,77472.67,9.0,0.15601,0.00012,16.45849]
[1779706666257,28.43,77472.74,9.0,0.15602,0.00012,16.45888]
[1779706672300,28.43,77471.29,9.0,0.15584,0.00012,16.44602]
[1779706673539,28.43,77471.29,9.0,0.15584,0.00012,16.44602]
[1779706674856,28.43,77471.87,9.0,0.15591,0.00012,16.45106]
[1779706674885,28.43,77471.64,9.0,0.15588,0.00012,16.449]
[1779706679868,28.43,77471.93,9.0,0.1559,0.00012,16.45059]
[1779706680117,28.42,77471.93,9.0,0.15589,0.00012,16.44996]
[1779706684701,28.42,77472.74,9.0,0.15598,0.00012,16.45608]
[1779706686502,28.42,77473.43,9.0,0.15605,0.00012,16.46146]
[1779706686604,28.42,77473.43,9.0,0.15605,0.00012,16.46113]
[1779706694476,28.42,77473.61,9.0,0.15607,0.00012,16.4626]
[1779706700497,28.42,77473.61,9.0,0.15606,0.00012,16.46235]
[1779706706539,28.42,77473.97,9.0,0.15611,0.00012,16.46533]
[1779706714960,28.42,77473.73,9.0,0.15607,0.00012,16.46311]
[1779706720637,28.42,77476.66,9.0,0.1564,0.00012,16.48419]
[1779706724431,28.42,77476.74,9.0,0.1564,0.00012,16.4847]
[1779706729708,28.42,77478.18,9.0,0.15657,0.00012,16.49684]
[1779706734743,28.42,77478.86,9.0,0.15665,0.00012,16.50235]
[1779706740527,28.42,77478.7,9.0,0.15663,0.00012,16.50069]
[1779706745931,28.42,77478.38,9.0,0.15658,0.00012,16.49737]
[1779706752103,28.42,77476.75,9.0,0.15637,0.00012,16.48254]
[1779706757905,28.41,77473.22,9.0,0.15594,0.00012,16.4514]
[1779706760480,28.41,77473.38,9.0,0.15595,0.00012,16.45273]
[1779706774018,28.41,77473.69,9.0,0.15595,0.00012,16.45082]
[1779706779053,28.41,77471.78,9.0,0.15572,0.00012,16.43399]
[1779706784091,28.41,77471.06,9.0,0.15563,0.00012,16.42758]
[1779706786495,28.41,77469.95,9.0,0.15549,0.00012,16.41784]
[1779706787112,28.41,77469.46,9.0,0.15543,0.00012,16.41327]
[1779706788408,28.41,77469.09,9.0,0.15538,0.00012,16.40976]
[1779706792255,28.41,77469.38,9.0,0.1554,0.00012,16.41147]
[1779706798248,28.41,77469.47,9.0,0.15539,0.00012,16.41071]
[1779706798253,28.41,77469.8,9.0,0.15543,0.00012,16.41335]
[1779706804231,28.41,77464.93,9.0,0.15484,0.00012,16.37124]
[1779706806492,28.41,77465.22,9.0,0.15488,0.00012,16.3739]
[1779706806536,28.41,77465.26,9.0,0.15488,0.00012,16.37437]
[1779706807360,28.41,77465.26,9.0,0.15488,0.00012,16.37437]
[1779706813811,28.41,77455.03,9.0,0.15363,0.00012,16.28458]
[1779706817929,28.41,77455.03,9.0,0.15363,0.00012,16.28448]
[1779706821080,28.41,77455.37,9.0,0.15367,0.00012,16.28711]
[1779706826058,28.41,77452.25,9.0,0.15328,0.00012,16.25959]
[1779706827308,28.41,77450.92,9.0,0.15312,0.00012,16.24793]
[1779706832246,28.41,77448.39,9.0,0.15279,0.00012,16.22179]
[1779706832750,28.41,77448.39,9.0,0.15279,0.00012,16.22179]
[1779706833137,28.41,77448.39,9.0,0.15279,0.00012,16.22179]
[1779706837097,28.41,77444.37,9.0,0.1523,0.00012,16.18685]
[1779706841397,28.41,77446.35,9.0,0.15254,0.00012,16.20438]
[1779706845838,28.41,77445.99,9.0,0.1525,0.00012,16.20134]
[1779706846107,28.41,77445.99,9.0,0.1525,0.00012,16.20134]
[1779706846192,28.41,77445.99,9.0,0.1525,0.00012,16.20134]
[1779706846248,28.41,77445.99,9.0,0.1525,0.00012,16.20134]
[1779706847038,28.41,77444.94,9.0,0.15238,0.00012,16.19224]
[1779706847248,28.41,77397.98,9.0,0.14678,0.00012,15.78314]
[1779706847270,28.41,77397.98,9.0,0.14678,0.00012,15.78314]
[1779706847725,28.41,77397.98,9.0,0.14678,0.00012,15.78314]
[1779706847771,28.41,77397.98,9.0,0.14678,0.00012,15.78314]
[1779706847874,28.41,77397.98,9.0,0.14678,0.00012,15.78314]
[1779706847989,28.41,77397.98,9.0,0.14678,0.00012,15.78314]
[1779706848097,28.41,77375.21,9.0,0.14412,0.00012,15.58547]
[1779706848286,28.41,77375.21,9.0,0.14412,0.00012,15.58547]
[1779706848692,28.41,77375.21,9.0,0.14412,0.00012,15.58547]
[1779706850693,28.41,77374.68,9.0,0.14409,0.00012,15.58353]
[1779706852245,28.41,77375.26,9.0,0.14416,0.00012,15.58902]
[1779706853711,28.41,77375.84,9.0,0.14424,0.00012,15.59448]
[1779706854076,28.41,77375.84,9.0,0.14424,0.00012,15.59448]
[1779706854710,28.41,77371.04,9.0,0.14368,0.00012,15.55306]
[1779706856260,28.41,77371.3,9.0,0.14371,0.00012,15.55532]
[1779706857603,28.42,77370.56,9.0,0.14363,0.00012,15.54942]
[1779706862676,28.42,77370.55,9.0,0.14365,0.00012,15.55084]
[1779706862837,28.42,77370.55,9.0,0.14365,0.00012,15.55084]
[1779706863199,28.42,77370.55,9.0,0.14365,0.00012,15.55084]
[1779706863207,28.42,77370.55,9.0,0.14365,0.00012,15.55084]
[1779706865274,28.42,77375.06,9.0,0.14418,0.00012,15.59046]
[1779706865667,28.42,77373.91,9.0,0.14406,0.00012,15.58084]
[1779706870704,28.42,77373.33,9.0,0.14398,0.00012,15.57546]
[1779706876746,28.42,77372.68,9.0,0.1439,0.00012,15.56946]
[1779706883092,28.42,77373.77,9.0,0.14403,0.00012,15.57879]
[1779706883745,28.42,77373.77,9.0,0.14403,0.00012,15.57856]
[1779706888948,28.42,77375.5,9.0,0.14422,0.00012,15.59334]
[1779706891007,28.42,77378.78,9.0,0.1446,0.00012,15.62154]
[1779706891019,28.42,77378.78,9.0,0.1446,0.00012,15.62154]
[1779706891061,28.42,77378.78,9.0,0.1446,0.00012,15.62154]
[1779706891081,28.42,77378.78,9.0,0.1446,0.00012,15.62154]
[1779706891209,28.42,77378.78,9.0,0.1446,0.00012,15.62154]
[1779706891434,28.42,77378.0,9.0,0.14448,0.00012,15.61058]
[1779706891587,28.42,77378.0,9.0,0.14448,0.00012,15.61058]
[1779706892290,28.42,77365.46,9.0,0.14302,0.00012,15.50159]
[1779706892717,28.42,77365.46,9.0,0.14302,0.00012,15.50159]
[1779706895033,28.42,77367.68,9.0,0.14328,0.00012,15.5209]
[1779706897589,28.42,77367.25,9.0,0.14323,0.00012,15.51721]
[1779706898193,28.42,77367.25,9.0,0.14323,0.00012,15.51721]
[1779706899421,28.42,77367.8,9.0,0.14329,0.00012,15.52203]
[1779706901574,28.42,77367.78,9.0,0.14329,0.00012,15.52188]
[1779706902421,28.42,77367.98,9.0,0.14332,0.00012,15.52365]
[1779706902846,28.42,77367.98,9.0,0.14332,0.00012,15.52365]
[1779706903371,28.42,77367.98,9.0,0.14332,0.00012,15.52367]
[1779706908970,28.42,77372.87,9.0,0.14388,0.00012,15.56599]
[1779706911798,28.42,77372.9,9.0,0.14388,0.00012,15.56618]
[1779706917026,28.41,77378.63,9.0,0.14454,0.00012,15.61532]
[1779706920758,28.41,77379.98,9.0,0.14469,0.00012,15.62671]
[1779706921005,28.41,77379.98,9.0,0.14469,0.00012,15.62671]
[1779706922768,28.41,77382.73,9.0,0.14501,0.00012,15.65037]
[1779706922809,28.41,77382.73,9.0,0.14501,0.00012,15.65037]
[1779706925840,28.41,77385.54,9.0,0.14534,0.00012,15.67442]
[1779706931124,28.41,77384.6,9.0,0.14522,0.00012,15.66545]
[1779706936159,28.41,77383.73,9.0,0.14511,0.00012,15.65745]
[1779706940072,28.41,77384.97,9.0,0.14525,0.00012,15.66796]
[1779706941195,28.41,77369.05,9.0,0.14339,0.00012,15.52946]
[1779706946230,28.41,77368.17,9.0,0.14329,0.00012,15.52208]
[1779706947495,28.41,77368.17,9.0,0.14329,0.00012,15.52208]
[1779706953278,28.41,77372.26,9.0,0.14375,0.00012,15.55407]
[1779706958314,28.41,77372.93,9.0,0.14382,0.00012,15.56]
[1779706961993,28.41,77371.2,9.0,0.14363,0.00012,15.5451]
[1779706964272,28.41,77371.44,9.0,0.14365,0.00012,15.54724]
[1779706965312,28.41,77370.19,9.0,0.14351,0.00012,15.53652]
[1779706965988,28.41,77368.98,9.0,0.14337,0.00012,15.52612]
[1779706966274,28.41,77368.98,9.0,0.14337,0.00012,15.52612]
[1779706966378,28.41,77350.73,9.0,0.14127,0.00011,15.36792]
[1779706966550,28.41,77350.73,9.0,0.14127,0.00011,15.36792]
[1779706966569,28.41,77350.73,9.0,0.14127,0.00011,15.36792]
[1779706966848,28.41,77350.73,9.0,0.14127,0.00011,15.36792]
[1779706967029,28.41,77350.73,9.0,0.14127,0.00011,15.36792]
[1779706967382,28.41,77350.73,9.0,0.14127,0.00011,15.36792]
[1779706967379,28.41,77346.45,9.0,0.14078,0.00011,15.33075]
[1779706968066,28.41,77346.45,9.0,0.14078,0.00011,15.33075]
[1779706968073,28.41,77346.45,9.0,0.14078,0.00011,15.33075]
[1779706968486,28.41,77346.78,9.0,0.14081,0.00011,15.33359]
[1779706969044,28.41,77346.78,9.0,0.14081,0.00011,15.33359]
[1779706969424,28.41,77346.78,9.0,0.14081,0.00011,15.33356]
[1779706970117,28.41,77346.78,9.0,0.14081,0.00011,15.33356]
[1779706975435,28.41,77344.39,9.0,0.14054,0.00011,15.31272]
[1779706977147,28.41,77344.39,9.0,0.14054,0.00011,15.31272]
[1779706977184,28.41,77344.39,9.0,0.14054,0.00011,15.31272]
[1779706978352,28.41,77343.16,9.0,0.1404,0.00011,15.30206]
[1779706981547,28.41,77340.05,9.0,0.14004,0.00011,15.27525]
[1779706984544,28.41,77340.4,9.0,0.14008,0.00011,15.27833]
[1779706988635,28.41,77340.34,9.0,0.14008,0.00011,15.27787]
[1779706995412,28.41,77343.28,9.0,0.14041,0.00011,15.30329]
[1779706997944,28.41,77345.6,9.0,0.14068,0.00011,15.32324]
[1779706997989,28.41,77345.6,9.0,0.14068,0.00011,15.32324]
[1779707004638,28.41,77355.47,9.0,0.1418,0.00012,15.40786]
[1779707006487,28.41,77355.4,9.0,0.14179,0.00012,15.4071]
[1779707007350,28.41,77355.4,9.0,0.14179,0.00012,15.4071]
[1779707006652,28.41,77355.92,9.0,0.14184,0.00012,15.41146]
[1779707008829,28.41,77357.21,9.0,0.142,0.00012,15.42299]
[1779707008918,28.41,77357.21,9.0,0.142,0.00012,15.42299]
[1779707012850,28.41,77361.86,9.0,0.14251,0.00012,15.45959]
[1779707015936,28.41,77365.85,9.0,0.14297,0.00012,15.49449]
[1779707022765,28.41,77368.35,9.0,0.14327,0.00012,15.5164]
[1779707027945,28.41,77367.01,9.0,0.14311,0.00012,15.50483]
[1779707033812,28.41,77366.47,9.0,0.14305,0.00012,15.50027]
[1779707034444,28.41,77366.47,9.0,0.14305,0.00012,15.50027]
[1779707036301,28.41,77367.11,9.0,0.14313,0.00012,15.50588]
[1779707036669,28.41,77367.98,9.0,0.14323,0.00012,15.51344]
[1779707038983,28.41,77367.8,9.0,0.14321,0.00012,15.51188]
[1779707044920,28.41,77368.89,9.0,0.14333,0.00012,15.5215]
[1779707051968,28.41,77370.41,9.0,0.14351,0.00012,15.53477]
[1779707057004,28.41,77370.52,9.0,0.14352,0.00012,15.53562]
[1779707062039,28.41,77371.36,9.0,0.14362,0.00012,15.54284]
[1779707067074,28.41,77370.74,9.0,0.14355,0.00012,15.53736]
[1779707069517,28.41,77370.77,9.0,0.14355,0.00012,15.53758]
[1779707069801,28.41,77370.77,9.0,0.14355,0.00012,15.53758]
[1779707077148,28.41,77374.53,9.0,0.14395,0.00012,15.56589]
[1779707082180,28.41,77373.0,9.0,0.14377,0.00012,15.55238]
[1779707087215,28.41,77373.65,9.0,0.14385,0.00012,15.55789]
[1779707092109,28.41,77374.03,9.0,0.14389,0.00012,15.56106]
[1779707093339,28.41,77374.03,9.0,0.14389,0.00012,15.56106]
[1779707094050,28.41,77374.03,9.0,0.14389,0.00012,15.561]
[1779707099299,28.41,77373.44,9.0,0.14382,0.00012,15.55572]
[1779707104317,28.41,77373.36,9.0,0.14381,0.00012,15.55496]
[1779707104354,28.41,77373.36,9.0,0.14381,0.00012,15.55496]
[1779707110384,28.41,77376.97,9.0,0.14423,0.00012,15.58636]
[1779707115419,28.41,77370.08,9.0,0.14343,0.00012,15.52656]
[1779707121463,28.41,77371.73,9.0,0.14362,0.00012,15.541]
[1779707129103,28.41,77371.62,9.0,0.14361,0.00012,15.54049]
[1779707134553,28.41,77371.92,9.0,0.14363,0.00012,15.53996]
[1779707140595,28.41,77369.63,9.0,0.14337,0.00012,15.52082]
[1779707146121,28.42,77368.99,9.0,0.14331,0.00012,15.51582]
[1779707151675,28.42,77369.91,9.0,0.14343,0.00012,15.52475]
[1779707154704,28.42,77369.78,9.0,0.14342,0.00012,15.52387]
[1779707158473,28.42,77369.55,9.0,0.14339,0.00012,15.52224]
[1779707163758,28.42,77369.02,9.0,0.14334,0.00012,15.51853]
[1779707169800,28.42,77369.06,9.0,0.14336,0.00012,15.51963]
[1779707174835,28.42,77371.6,9.0,0.14366,0.00012,15.54226]
[1779707179870,28.42,77369.67,9.0,0.14344,0.00012,15.52592]
[1779707184906,28.42,77369.43,9.0,0.14342,0.00012,15.52424]
[1779707189941,28.42,77369.13,9.0,0.14339,0.00012,15.522]
[1779707195641,28.42,77369.04,9.0,0.14336,0.00012,15.51747]
[1779707196049,28.42,77369.04,9.0,0.14336,0.00012,15.51747]
[1779707196111,28.42,77357.59,9.0,0.14203,0.00012,15.41831]
[1779707197583,28.42,77357.59,9.0,0.14203,0.00012,15.41831]
[1779707201985,28.42,77343.45,9.0,0.14041,0.00011,15.29591]
[1779707202209,28.42,77343.45,9.0,0.14041,0.00011,15.29591]
[1779707208069,28.43,77342.01,9.0,0.14026,0.00011,15.28447]
[1779707211534,28.43,77342.56,9.0,0.14033,0.00011,15.28965]
[1779707217132,28.43,77343.08,9.0,0.1404,0.00011,15.29465]
[1779707222167,28.43,77343.22,9.0,0.14042,0.00011,15.29615]
[1779707222984,28.43,77343.22,9.0,0.14042,0.00011,15.29615]
[1779707223174,28.43,77348.39,9.0,0.14101,0.00011,15.34098]
[1779707228209,28.43,77348.81,9.0,0.14107,0.00011,15.34537]
[1779707233244,28.43,77351.31,9.0,0.14136,0.00011,15.36738]
[1779707238279,28.43,77347.62,9.0,0.14094,0.00011,15.33578]
[1779707243314,28.43,77347.23,9.0,0.1409,0.00011,15.33285]
[1779707249357,28.43,77346.28,9.0,0.14081,0.00011,15.32567]
[1779707252408,28.43,77351.68,9.0,0.1414,0.00011,15.3689]
[1779707254248,28.43,77353.54,9.0,0.14163,0.00012,15.38578]
[1779707256484,28.44,77353.61,9.0,0.14165,0.00012,15.38703]
[1779707256561,28.44,77353.61,9.0,0.14165,0.00012,15.38703]
[1779707257208,28.44,77353.64,9.0,0.14165,0.00012,15.38761]
[1779707257839,28.44,77353.64,9.0,0.14165,0.00012,15.38761]
[1779707258127,28.44,77353.64,9.0,0.14165,0.00012,15.38761]
[1779707258257,28.44,77353.64,9.0,0.14165,0.00012,15.38761]
[1779707261312,28.44,77366.36,9.0,0.14314,0.00012,15.4989]
[1779707267858,28.44,77367.15,9.0,0.14324,0.00012,15.50674]
[1779707268971,28.44,77368.39,9.0,0.14339,0.00012,15.51761]
[1779707269056,28.44,77368.39,9.0,0.14339,0.00012,15.51761]
[1779707275539,28.44,77369.49,9.0,0.14353,0.00012,15.52851]
[1779707280575,28.44,77369.59,9.0,0.14355,0.00012,15.53015]
[1779707285582,28.44,77369.47,9.0,0.14355,0.00012,15.52953]
[1779707291651,28.45,77369.46,9.0,0.14356,0.00012,15.53046]
[1779707295989,28.45,77369.15,9.0,0.14353,0.00012,15.52811]
[1779707301721,28.45,77369.99,9.0,0.14363,0.00012,15.53607]
[1779707301726,28.45,77369.99,9.0,0.14363,0.00012,15.53607]
[1779707307763,28.45,77370.41,9.0,0.14369,0.00012,15.54017]
[1779707312798,28.45,77370.84,9.0,0.14371,0.00012,15.54013]
[1779707318840,28.45,77371.29,9.0,0.14377,0.00012,15.5444]
[1779707323875,28.45,77371.15,9.0,0.14376,0.00012,15.54343]
[1779707328910,28.45,77371.11,9.0,0.14376,0.00012,15.54332]
[1779707333945,28.45,77370.97,9.0,0.14374,0.00012,15.54228]
[1779707338980,28.45,77371.07,9.0,0.14375,0.00012,15.54325]
[1779707346432,28.45,77370.03,9.0,0.14364,0.00012,15.53431]
[1779707349138,28.45,77374.39,9.0,0.14414,0.00012,15.57224]
[1779707352955,28.45,77378.66,9.0,0.14464,0.00012,15.60902]
[1779707356767,28.45,77379.29,9.0,0.14471,0.00012,15.61427]
[1779707357777,28.45,77379.29,9.0,0.14471,0.00012,15.61427]
[1779707362646,28.45,77378.69,9.0,0.14463,0.00012,15.60861]
[1779707362927,28.45,77378.69,9.0,0.14463,0.00012,15.60849]
[1779707363302,28.45,77378.69,9.0,0.14463,0.00012,15.60849]
[1779707371204,28.45,77380.74,9.0,0.14483,0.00012,15.62159]
[1779707376240,28.45,77380.42,9.0,0.14479,0.00012,15.61838]
[1779707381275,28.45,77380.45,9.0,0.14479,0.00012,15.61828]
[1779707386311,28.45,77381.15,9.0,0.14486,0.00012,15.62401]
[1779707387290,28.45,77381.15,9.0,0.14486,0.00012,15.62401]
[1779707392353,28.44,77380.99,9.0,0.14484,0.00012,15.62221]
[1779707398397,28.44,77381.33,9.0,0.14487,0.00012,15.62477]
[1779707403659,28.44,77381.32,9.0,0.14487,0.00012,15.62439]
[1779707406262,28.44,77386.12,9.0,0.14542,0.00012,15.66581]
[1779707406556,28.44,77387.14,9.0,0.14554,0.00012,15.67454]
[1779707414349,28.44,77392.09,9.0,0.14613,0.00012,15.71799]
[1779707414450,28.44,77392.09,9.0,0.14613,0.00012,15.71814]
[1779707421558,28.44,77394.04,9.0,0.14636,0.00012,15.73506]
[1779707427599,28.44,77393.95,9.0,0.14635,0.00012,15.73423]
[1779707433444,28.44,77394.52,9.0,0.14639,0.00012,15.73514]
[1779707434761,28.44,77394.52,9.0,0.14639,0.00012,15.73515]
[1779707435609,28.44,77395.17,9.0,0.14646,0.00012,15.74083]
[1779707436524,28.44,77392.96,9.0,0.1462,0.00012,15.72164]
[1779707438160,28.44,77392.76,9.0,0.14618,0.00012,15.71999]
[1779707443767,28.44,77393.18,9.0,0.14623,0.00012,15.72386]
[1779707449754,28.45,77393.18,9.0,0.14624,0.00012,15.72417]
[1779707454790,28.45,77392.71,9.0,0.14619,0.00012,15.72033]
[1779707464859,28.44,77387.04,9.0,0.14551,0.00012,15.67018]
[1779707464894,28.44,77387.04,9.0,0.14551,0.00012,15.67018]
[1779707470901,28.44,77382.64,9.0,0.14499,0.00012,15.63185]
[1779707474087,28.44,77382.38,9.0,0.14496,0.00012,15.62956]
[1779707479378,28.44,77384.59,9.0,0.14522,0.00012,15.64871]
[1779707486006,28.44,77385.05,9.0,0.14527,0.00012,15.65245]
[1779707493055,28.44,77385.08,9.0,0.14524,0.00012,15.64849]
[1779707498090,28.44,77383.23,9.0,0.14502,0.00012,15.63238]
[1779707503125,28.44,77382.03,9.0,0.14489,0.00012,15.62206]
[1779707508160,28.44,77382.39,9.0,0.14493,0.00012,15.62535]
[1779707513195,28.44,77382.23,9.0,0.14491,0.00012,15.6241]
[1779707518229,28.44,77382.67,9.0,0.14497,0.00012,15.62808]
[1779707523266,28.44,77382.39,9.0,0.14494,0.00012,15.62578]
[1779707528302,28.44,77380.39,9.0,0.1447,0.00012,15.60863]
[1779707534344,28.44,77382.67,9.0,0.14497,0.00012,15.6286]
[1779707540386,28.45,77379.85,9.0,0.14465,0.00012,15.60438]
[1779707545669,28.45,77379.88,9.0,0.14465,0.00012,15.60486]
[1779707551463,28.45,77375.65,9.0,0.14414,0.00012,15.56476]
[1779707556797,28.45,77375.66,9.0,0.14415,0.00012,15.56508]
[1779707562540,28.45,77375.85,9.0,0.14417,0.00012,15.5671]
[1779707568582,28.45,77375.46,9.0,0.14413,0.00012,15.56398]
[1779707573618,28.45,77375.45,9.0,0.14413,0.00012,15.56409]
[1779707578653,28.45,77375.44,9.0,0.14413,0.00012,15.5642]
[1779707584697,28.45,77377.76,9.0,0.14441,0.00012,15.58453]
[1779707589732,28.45,77375.22,9.0,0.14411,0.00012,15.56254]
[1779707600090,28.45,77373.59,9.0,0.14392,0.00012,15.54847]
[1779707606852,28.45,77373.43,9.0,0.14391,0.00012,15.54786]
[1779707607104,28.45,77373.43,9.0,0.14391,0.00012,15.54786]
[1779707607110,28.45,77373.43,9.0,0.14391,0.00012,15.54786]
[1779707609873,28.45,77373.55,9.0,0.14394,0.00012,15.5498]
[1779707612529,28.45,77373.46,9.0,0.14393,0.00012,15.54931]
[1779707620950,28.46,77373.46,9.0,0.14395,0.00012,15.54819]
[1779707624989,28.46,77373.46,9.0,0.14395,0.00012,15.54819]
[1779707625271,28.46,77372.18,9.0,0.14381,0.00012,15.53823]
[1779707625992,28.46,77366.7,9.0,0.14318,0.00012,15.49081]
[1779707631065,28.46,77366.67,9.0,0.14318,0.00012,15.49102]
[1779707633849,28.46,77367.0,9.0,0.14322,0.00012,15.49398]
[1779707634048,28.46,77366.7,9.0,0.14319,0.00012,15.49143]
[1779707642555,28.46,77366.08,9.0,0.14312,0.00012,15.48641]
[1779707643220,28.46,77368.71,9.0,0.14346,0.00012,15.51169]
[1779707644434,28.46,77369.78,9.0,0.14359,0.00012,15.52128]
[1779707646163,28.47,77369.74,9.0,0.14359,0.00012,15.52154]
[1779707646752,28.47,77369.74,9.0,0.14359,0.00012,15.52154]
[1779707659225,28.47,77370.31,9.0,0.14371,0.00012,15.53045]
[1779707664259,28.47,77376.47,9.0,0.14444,0.00012,15.58503]
[1779707676562,28.47,77377.35,9.0,0.14455,0.00012,15.59325]
[1779707682387,28.48,77375.12,9.0,0.1443,0.00012,15.57283]
[1779707687422,28.48,77375.04,9.0,0.14431,0.00012,15.57328]
[1779707694471,28.48,77373.56,9.0,0.14416,0.00012,15.5621]
[1779707699506,28.49,77373.37,9.0,0.14416,0.00012,15.56166]
[1779707704541,28.49,77375.5,9.0,0.14442,0.00012,15.58122]
[1779707711592,28.49,77375.02,9.0,0.14438,0.00012,15.57855]
[1779707718642,28.49,77375.0,9.0,0.1444,0.00012,15.57991]
[1779707723679,28.49,77374.63,9.0,0.14437,0.00012,15.57781]
[1779707729722,28.5,77372.65,9.0,0.14416,0.00012,15.56202]
[1779707735764,28.5,77373.01,9.0,0.14419,0.00012,15.5625]
[1779707740799,28.5,77372.86,9.0,0.14419,0.00012,15.56236]
[1779707745841,28.5,77372.64,9.0,0.14418,0.00012,15.5616]
[1779707750876,28.5,77373.21,9.0,0.14427,0.00012,15.56766]
[1779707752279,28.5,77373.16,9.0,0.14426,0.00012,15.56744]
[1779707752287,28.5,77373.16,9.0,0.14426,0.00012,15.56744]
[1779707752890,28.5,77373.03,9.0,0.14425,0.00012,15.56653]
[1779707759939,28.5,77373.36,9.0,0.14428,0.00012,15.56873]
[1779707764973,28.5,77372.64,9.0,0.14419,0.00012,15.56208]
[1779707770009,28.5,77372.18,9.0,0.14413,0.00012,15.55771]
[1779707776053,28.5,77373.73,9.0,0.1443,0.00012,15.57062]
[1779707783100,28.5,77370.72,9.0,0.14395,0.00012,15.54407]
[1779707788134,28.5,77372.29,9.0,0.14413,0.00012,15.5574]
[1779707788585,28.5,77372.29,9.0,0.14413,0.00012,15.5574]
[1779707794178,28.5,77368.53,9.0,0.14366,0.00012,15.52059]
[1779707799407,28.5,77368.55,9.0,0.14366,0.00012,15.52066]
[1779707799553,28.5,77368.55,9.0,0.14366,0.00012,15.52066]
[1779707800220,28.5,77357.06,9.0,0.14233,0.00012,15.42119]
[1779707803081,28.5,77351.92,9.0,0.14174,0.00011,15.37704]
[1779707805637,28.5,77356.5,9.0,0.14227,0.00012,15.41701]
[1779707811297,28.5,77359.44,9.0,0.14263,0.00012,15.44344]
[1779707812383,28.5,77359.44,9.0,0.14263,0.00012,15.44344]
[1779707819068,28.5,77360.09,9.0,0.14271,0.00012,15.44997]
[1779707824389,28.51,77360.9,9.0,0.14282,0.00012,15.45808]
[1779707828796,28.51,77360.93,9.0,0.14283,0.00012,15.45881]
[1779707834458,28.51,77361.18,9.0,0.14288,0.00012,15.46215]
[1779707839493,28.51,77361.07,9.0,0.14288,0.00012,15.46211]
[1779707842521,28.51,77358.08,9.0,0.14254,0.00012,15.43664]
[1779707842798,28.51,77358.08,9.0,0.14254,0.00012,15.43664]
[1779707843049,28.51,77358.08,9.0,0.14254,0.00012,15.43664]
[1779707843258,28.51,77358.08,9.0,0.14254,0.00012,15.43664]
[1779707843521,28.51,77354.38,9.0,0.14212,0.00012,15.40514]
[1779707845352,28.51,77353.8,9.0,0.14205,0.00012,15.40025]
[1779707845422,28.51,77353.8,9.0,0.14205,0.00012,15.40025]
[1779707850452,28.51,77354.47,9.0,0.14214,0.00012,15.40667]
[1779707854328,28.51,77354.54,9.0,0.14212,0.00012,15.40376]
[1779707859248,28.51,77354.98,9.0,0.14218,0.00012,15.40812]
[1779707868698,28.52,77354.37,9.0,0.14214,0.00012,15.40454]
[1779707873530,28.52,77354.41,9.0,0.14215,0.00012,15.40552]
[1779707873922,28.52,77354.41,9.0,0.14215,0.00012,15.40552]
[1779707881790,28.52,77355.66,9.0,0.14231,0.00012,15.41751]
[1779707884042,28.52,77355.35,9.0,0.14227,0.00012,15.41493]
[1779707884047,28.52,77355.35,9.0,0.14227,0.00012,15.41493]
[1779707889341,28.52,77355.16,9.0,0.14226,0.00012,15.41375]
[1779707894881,28.52,77354.86,9.0,0.14223,0.00012,15.41174]
[1779707899919,28.52,77354.57,9.0,0.1422,0.00012,15.40958]
[1779707904965,28.52,77351.51,9.0,0.14186,0.00011,15.38359]
[1779707906944,28.52,77351.51,9.0,0.14186,0.00011,15.38359]
[1779707907049,28.52,77351.51,9.0,0.14186,0.00011,15.38359]
[1779707907114,28.52,77351.51,9.0,0.14186,0.00011,15.38359]
[1779707907861,28.52,77351.23,9.0,0.14183,0.00011,15.38155]
[1779707910095,28.52,77346.12,9.0,0.14124,0.00011,15.33737]
[1779707917962,28.52,77348.02,9.0,0.14143,0.00011,15.34989]
[1779707918254,28.52,77348.02,9.0,0.14143,0.00011,15.34989]
[1779707919999,28.52,77348.02,9.0,0.14143,0.00011,15.34997]
[1779707927129,28.52,77348.05,9.0,0.14144,0.00011,15.35045]
[1779707932164,28.52,77348.44,9.0,0.14149,0.00011,15.35396]
[1779707936287,28.52,77348.44,9.0,0.14149,0.00011,15.35396]
[1779707937015,28.52,77346.25,9.0,0.14124,0.00011,15.33518]
[1779707939451,28.52,77342.25,9.0,0.14078,0.00011,15.30093]
[1779707945320,28.53,77342.26,9.0,0.14079,0.00011,15.30157]
[1779707945528,28.53,77342.19,9.0,0.14079,0.00011,15.30107]
[1779707951299,28.53,77339.64,9.0,0.1405,0.00011,15.27977]
[1779707953465,28.53,77346.77,9.0,0.14132,0.00011,15.34157]
[1779707956466,28.53,77347.09,9.0,0.14136,0.00011,15.34441]
[1779707963387,28.53,77347.33,9.0,0.14139,0.00011,15.34679]
[1779707963988,28.53,77347.33,9.0,0.14139,0.00011,15.34679]
[1779707964457,28.53,77357.85,9.0,0.1426,0.00012,15.4377]
[1779707966463,28.53,77363.56,9.0,0.14326,0.00012,15.48682]
[1779707968422,28.53,77363.59,9.0,0.14327,0.00012,15.4874]
[1779707973457,28.53,77361.62,9.0,0.14302,0.00012,15.46709]
[1779707979500,28.53,77362.74,9.0,0.14316,0.00012,15.47768]
[1779707984534,28.53,77361.88,9.0,0.14307,0.00012,15.47084]
[1779707989570,28.53,77361.84,9.0,0.14307,0.00012,15.47108]
[1779707998633,28.53,77361.83,9.0,0.14309,0.00012,15.4719]
[1779708003668,28.53,77364.12,9.0,0.14336,0.00012,15.49206]
[1779708008703,28.53,77365.47,9.0,0.14352,0.00012,15.50394]
[1779708013738,28.54,77365.2,9.0,0.14349,0.00012,15.50179]
[1779708019780,28.54,77366.04,9.0,0.14359,0.00012,15.50925]
[1779708024816,28.54,77367.4,9.0,0.14375,0.00012,15.52111]
[1779708030858,28.54,77366.59,9.0,0.14365,0.00012,15.51412]
[1779708037907,28.54,77367.13,9.0,0.14368,0.00012,15.51477]
[1779708046971,28.54,77366.31,9.0,0.14359,0.00012,15.50782]
[1779708055029,28.54,77366.46,9.0,0.14361,0.00012,15.5092]
[1779708062078,28.54,77367.43,9.0,0.14372,0.00012,15.51755]
[1779708067214,28.54,77367.61,9.0,0.14374,0.00012,15.51909]
[1779708073156,28.54,77366.9,9.0,0.14366,0.00012,15.51289]
[1779708078192,28.54,77367.68,9.0,0.14375,0.00012,15.51963]
[1779708083227,28.54,77366.89,9.0,0.14366,0.00012,15.51275]
[1779708088262,28.54,77365.84,9.0,0.14354,0.00012,15.50369]
[1779708093297,28.54,77365.84,9.0,0.14351,0.00012,15.49969]
[1779708098332,28.54,77366.04,9.0,0.14353,0.00012,15.50147]
[1779708105381,28.54,77365.87,9.0,0.14351,0.00012,15.50009]
[1779708110416,28.54,77366.1,9.0,0.14354,0.00012,15.50214]
[1779708116200,28.54,77366.1,9.0,0.14354,0.00012,15.50214]
[1779708121493,28.54,77365.69,9.0,0.1435,0.00012,15.49886]
[1779708125071,28.54,77365.64,9.0,0.14349,0.00012,15.49852]
[1779708133581,28.54,77366.19,9.0,0.14356,0.00012,15.50379]
[1779708139623,28.54,77366.44,9.0,0.1436,0.00012,15.50631]
[1779708141420,28.54,77366.44,9.0,0.1436,0.00012,15.50631]
[1779708141458,28.54,77366.44,9.0,0.1436,0.00012,15.50631]
[1779708141940,28.54,77366.44,9.0,0.1436,0.00012,15.50643]
[1779708144006,28.54,77370.7,9.0,0.14409,0.00012,15.54329]
[1779708150701,28.54,77368.97,9.0,0.14389,0.00012,15.52847]
[1779708152150,28.54,77368.97,9.0,0.14389,0.00012,15.52847]
[1779708157751,28.54,77369.07,9.0,0.14388,0.00012,15.52551]
[1779708161967,28.54,77369.5,9.0,0.14393,0.00012,15.5293]
[1779708166699,28.54,77365.41,9.0,0.14346,0.00012,15.49433]
[1779708167069,28.54,77365.41,9.0,0.14346,0.00012,15.49433]
[1779708168783,28.54,77352.7,9.0,0.142,0.00012,15.38473]
[1779708169189,28.54,77352.7,9.0,0.142,0.00012,15.38473]
[1779708169272,28.54,77353.38,9.0,0.14208,0.00012,15.39085]
[1779708174870,28.54,77352.24,9.0,0.14195,0.00011,15.38154]
[1779708175771,28.54,77352.24,9.0,0.14195,0.00011,15.38154]
[1779708177332,28.54,77351.79,9.0,0.1419,0.00011,15.37778]
[1779708178462,28.54,77351.74,9.0,0.1419,0.00011,15.3776]
[1779708183933,28.54,77351.7,9.0,0.14191,0.00011,15.37803]
[1779708188968,28.54,77348.4,9.0,0.14154,0.00011,15.35028]
[1779708195395,28.54,77348.4,9.0,0.14154,0.00011,15.35028]
[1779708201052,28.54,77349.29,9.0,0.14165,0.00011,15.35826]
[1779708201651,28.54,77349.29,9.0,0.14165,0.00011,15.35826]
[1779708203529,28.54,77349.29,9.0,0.14165,0.00011,15.35829]
[1779708203614,28.54,77349.29,9.0,0.14165,0.00011,15.35829]
[1779708203625,28.54,77349.29,9.0,0.14165,0.00011,15.35829]
[1779708204233,28.55,77355.1,9.0,0.14232,0.00012,15.4086]
[1779708205039,28.55,77361.05,9.0,0.143,0.00012,15.45999]
[1779708206457,28.55,77362.41,9.0,0.14316,0.00012,15.4718]
[1779708206496,28.55,77362.22,9.0,0.14314,0.00012,15.47023]
[1779708208270,28.55,77361.52,9.0,0.14306,0.00012,15.46418]
[1779708208322,28.55,77359.25,9.0,0.1428,0.00012,15.44479]
[1779708209748,28.55,77358.14,9.0,0.14267,0.00012,15.43545]
[1779708214776,28.55,77358.49,9.0,0.14269,0.00012,15.43503]
[1779708214883,28.55,77358.49,9.0,0.14269,0.00012,15.43503]
[1779708219906,28.55,77357.93,9.0,0.14264,0.00012,15.43068]
[1779708219929,28.55,77357.93,9.0,0.14264,0.00012,15.43068]
[1779708225220,28.55,77357.16,9.0,0.14256,0.00012,15.42482]
[1779708227360,28.55,77356.04,9.0,0.14243,0.00012,15.4153]
[1779708237304,28.55,77356.84,9.0,0.14255,0.00012,15.42388]
[1779708242340,28.55,77357.33,9.0,0.14261,0.00012,15.42892]
[1779708246457,28.55,77356.83,9.0,0.14256,0.00012,15.42493]
[1779708246529,28.55,77356.82,9.0,0.14257,0.00012,15.42534]
[1779708253191,28.56,77358.77,9.0,0.1428,0.00012,15.4431]
[1779708258451,28.56,77358.39,9.0,0.14279,0.00012,15.44213]
[1779708262264,28.56,77357.14,9.0,0.14266,0.00012,15.43252]
[1779708262479,28.56,77357.08,9.0,0.14266,0.00012,15.43198]
[1779708267425,28.56,77357.04,9.0,0.14265,0.00012,15.43154]
[1779708272549,28.56,77357.34,9.0,0.14265,0.00012,15.42993]
[1779708279601,28.56,77356.73,9.0,0.14258,0.00012,15.42457]
[1779708286980,28.56,77356.73,9.0,0.14258,0.00012,15.42457]
[1779708292692,28.56,77356.97,9.0,0.14261,0.00012,15.42648]
[1779708300749,28.56,77356.94,9.0,0.1426,0.00012,15.42595]
[1779708305942,28.56,77356.99,9.0,0.1426,0.00012,15.4263]
[1779708306553,28.56,77356.99,9.0,0.1426,0.00012,15.4263]
[1779708309811,28.56,77345.69,9.0,0.14131,0.00011,15.32884]
[1779708312922,28.56,77346.01,9.0,0.14134,0.00011,15.33178]
[1779708312979,28.56,77346.01,9.0,0.14134,0.00011,15.33178]
[1779708318930,28.56,77343.1,9.0,0.14102,0.00011,15.30723]
[1779708324917,28.56,77340.54,9.0,0.14074,0.00011,15.286]
[1779708326393,28.56,77340.54,9.0,0.14074,0.00011,15.286]
[1779708331966,28.56,77340.01,9.0,0.14066,0.00011,15.27827]
[1779708339354,28.56,77339.66,9.0,0.14062,0.00011,15.27551]
[1779708345062,28.57,77340.88,9.0,0.14078,0.00011,15.28742]
[1779708346300,28.57,77340.88,9.0,0.14078,0.00011,15.28742]
[1779708352171,28.57,77339.81,9.0,0.14067,0.00011,15.27877]
[1779708356367,28.57,77339.69,9.0,0.14066,0.00011,15.27804]
[1779708361125,28.57,77339.69,9.0,0.14066,0.00011,15.27824]
[1779708368223,28.57,77340.05,9.0,0.14072,0.00011,15.28249]
[1779708374265,28.57,77340.48,9.0,0.14077,0.00011,15.28664]
[1779708380310,28.57,77340.51,9.0,0.14078,0.00011,15.28732]
[1779708381199,28.57,77340.51,9.0,0.14078,0.00011,15.28732]
[1779708386352,28.57,77340.79,9.0,0.14082,0.00011,15.29015]
[1779708391387,28.57,77340.95,9.0,0.14081,0.00011,15.28776]
[1779708396422,28.57,77340.51,9.0,0.14077,0.00011,15.2843]
[1779708401839,28.57,77340.55,9.0,0.14077,0.00011,15.28484]
[1779708408323,28.57,77340.57,9.0,0.14078,0.00011,15.28553]
[1779708411190,28.57,77341.32,9.0,0.14087,0.00011,15.29217]
[1779708417569,28.58,77343.72,9.0,0.14115,0.00011,15.31325]
[1779708418058,28.58,77343.72,9.0,0.14115,0.00011,15.31325]
[1779708423774,28.58,77341.63,9.0,0.14091,0.00011,15.29544]
[1779708426179,28.58,77342.69,9.0,0.14104,0.00011,15.30478]
[1779708436703,28.58,77342.36,9.0,0.14101,0.00011,15.30249]
[1779708441738,28.58,77342.46,9.0,0.14102,0.00011,15.30363]
[1779708448787,28.58,77342.39,9.0,0.14102,0.00011,15.30342]
[1779708450540,28.58,77342.28,9.0,0.14101,0.00011,15.30253]
[1779708451504,28.58,77342.28,9.0,0.14101,0.00011,15.30253]
[1779708456843,28.58,77342.86,9.0,0.14105,0.00011,15.30386]
[1779708461878,28.58,77344.35,9.0,0.14122,0.00011,15.31692]
[1779708465200,28.58,77345.13,9.0,0.14131,0.00011,15.32376]
[1779708466727,28.58,77345.19,9.0,0.14132,0.00011,15.32432]
[1779708472148,28.58,77345.19,9.0,0.14132,0.00011,15.32435]
[1779708473085,28.58,77345.19,9.0,0.14132,0.00011,15.32454]
[1779708474824,28.58,77345.19,9.0,0.14133,0.00011,15.32458]
[1779708478389,28.58,77345.19,9.0,0.14133,0.00011,15.3247]
[1779708484033,28.58,77344.93,9.0,0.1413,0.00011,15.32282]
[1779708493096,28.58,77344.73,9.0,0.14129,0.00011,15.32154]
[1779708498131,28.58,77344.93,9.0,0.14131,0.00011,15.32353]
[1779708508201,28.58,77344.97,9.0,0.14132,0.00011,15.32439]
[1779708509675,28.58,77344.97,9.0,0.14132,0.00011,15.32439]
[1779708514579,28.58,77344.7,9.0,0.14127,0.00011,15.31827]
[1779708517259,28.58,77344.77,9.0,0.14128,0.00011,15.31899]
[1779708517489,28.58,77344.77,9.0,0.14128,0.00011,15.31899]
[1779708524728,28.58,77343.48,9.0,0.14113,0.00011,15.3082]
[1779708525796,28.58,77343.48,9.0,0.14114,0.00011,15.30855]
[1779708531362,28.58,77343.22,9.0,0.14111,0.00011,15.30672]
[1779708536398,28.59,77338.72,9.0,0.1406,0.00011,15.26837]
[1779708541433,28.59,77338.84,9.0,0.14063,0.00011,15.26996]
[1779708546468,28.59,77338.96,9.0,0.14065,0.00011,15.27147]
[1779708551503,28.59,77339.54,9.0,0.14072,0.00011,15.27695]
[1779708552301,28.59,77339.54,9.0,0.14072,0.00011,15.27695]
[1779708558551,28.59,77338.5,9.0,0.14061,0.00011,15.26859]
[1779708559134,28.59,77338.5,9.0,0.14061,0.00011,15.26859]
[1779708564593,28.59,77340.92,9.0,0.14089,0.00011,15.28986]
[1779708569629,28.59,77341.08,9.0,0.14091,0.00011,15.29154]
[1779708574955,28.59,77340.47,9.0,0.14082,0.00011,15.28244]
[1779708575983,28.59,77340.47,9.0,0.14082,0.00011,15.28244]
[1779708578017,28.59,77340.47,9.0,0.14082,0.00011,15.28262]
[1779708584734,28.59,77340.19,9.0,0.14079,0.00011,15.28067]
[1779708589769,28.59,77343.8,9.0,0.14121,0.00011,15.31204]
[1779708590164,28.59,77343.8,9.0,0.14121,0.00011,15.31204]
[1779708598832,28.59,77345.51,9.0,0.1414,0.00011,15.32661]
[1779708603867,28.59,77344.97,9.0,0.14134,0.00011,15.32202]
[1779708609911,28.59,77345.25,9.0,0.14137,0.00011,15.32453]
[1779708616960,28.59,77345.38,9.0,0.14139,0.00011,15.32578]
[1779708621995,28.59,77345.44,9.0,0.1414,0.00011,15.32641]
[1779708627031,28.59,77345.41,9.0,0.1414,0.00011,15.32629]
[1779708631493,28.59,77344.89,9.0,0.14131,0.00011,15.31787]
[1779708637101,28.59,77340.91,9.0,0.14086,0.00011,15.28405]
[1779708645157,28.59,77340.18,9.0,0.14079,0.00011,15.27842]
[1779708649052,28.59,77339.75,9.0,0.14074,0.00011,15.27489]
[1779708652330,28.59,77340.63,9.0,0.14085,0.00011,15.28278]
[1779708654314,28.6,77351.91,9.0,0.14214,0.00011,15.38001]
[1779708654849,28.6,77351.91,9.0,0.14214,0.00011,15.38001]
[1779708654860,28.6,77351.91,9.0,0.14214,0.00011,15.38001]
[1779708660855,28.59,77353.25,9.0,0.14229,0.00012,15.3912]
[1779708666448,28.59,77357.28,9.0,0.14275,0.00012,15.4255]
[1779708666549,28.59,77357.28,9.0,0.14274,0.00012,15.4254]
[1779708672378,28.6,77356.41,9.0,0.14266,0.00012,15.41932]
[1779708674280,28.6,77356.37,9.0,0.14266,0.00012,15.41922]
[1779708674446,28.6,77356.37,9.0,0.14266,0.00012,15.41922]
[1779708674539,28.6,77355.84,9.0,0.1426,0.00012,15.41489]
[1779708681441,28.6,77355.4,9.0,0.14255,0.00012,15.41057]
[1779708682330,28.6,77355.4,9.0,0.14255,0.00012,15.41057]
[1779708682707,28.6,77355.4,9.0,0.14255,0.00012,15.41057]
[1779708683279,28.6,77352.57,9.0,0.14222,0.00012,15.3861]
[1779708683593,28.6,77352.57,9.0,0.14222,0.00012,15.3861]
[1779708685183,28.6,77352.88,9.0,0.14225,0.00012,15.3887]
[1779708691064,28.6,77353.44,9.0,0.14232,0.00012,15.39331]
[1779708693420,28.59,77353.77,9.0,0.14232,0.00012,15.39194]
[1779708696445,28.59,77358.7,9.0,0.14289,0.00012,15.43422]
[1779708696651,28.59,77358.66,9.0,0.14288,0.00012,15.43377]
[1779708705141,28.6,77358.7,9.0,0.14289,0.00012,15.43456]
[1779708706527,28.6,77358.7,9.0,0.14291,0.00012,15.4361]
[1779708707507,28.6,77358.7,9.0,0.14292,0.00012,15.43632]
[1779708713313,28.6,77356.13,9.0,0.14264,0.00012,15.41536]
[1779708713689,28.6,77356.13,9.0,0.14264,0.00012,15.41536]
[1779708714655,28.6,77355.59,9.0,0.14258,0.00012,15.41119]
[1779708716444,28.6,77354.87,9.0,0.1425,0.00012,15.40547]
[1779708716687,28.6,77355.1,9.0,0.14253,0.00012,15.40771]
[1779708718255,28.6,77355.37,9.0,0.14256,0.00012,15.40997]
[1779708718700,28.6,77355.86,9.0,0.14262,0.00012,15.41411]
[1779708724148,28.6,77356.38,9.0,0.14269,0.00012,15.41934]
[1779708729151,28.61,77360.56,9.0,0.14319,0.00012,15.45682]
[1779708736960,28.61,77366.6,9.0,0.14391,0.00012,15.50997]
[1779708738669,28.61,77366.45,9.0,0.14389,0.00012,15.50883]
[1779708739500,28.61,77367.65,9.0,0.14403,0.00012,15.51925]
[1779708741674,28.61,77372.02,9.0,0.14454,0.00012,15.55704]
[1779708741926,28.61,77372.02,9.0,0.14454,0.00012,15.55704]
[1779708742030,28.61,77372.02,9.0,0.14454,0.00012,15.55704]
[1779708743397,28.61,77372.02,9.0,0.14454,0.00012,15.55702]
[1779708748914,28.61,77373.15,9.0,0.14467,0.00012,15.56666]
[1779708752734,28.61,77373.49,9.0,0.14468,0.00012,15.56534]
[1779708753473,28.61,77373.66,9.0,0.1447,0.00012,15.56681]
[1779708754400,28.61,77374.56,9.0,0.1448,0.00012,15.57454]
[1779708759991,28.61,77376.59,9.0,0.14503,0.00012,15.59167]
[1779708765028,28.61,77376.51,9.0,0.14501,0.00012,15.59051]
[1779708770063,28.6,77377.89,9.0,0.14517,0.00012,15.60193]
[1779708783159,28.6,77377.69,9.0,0.14514,0.00012,15.59986]
[1779708788189,28.6,77377.1,9.0,0.14505,0.00012,15.59295]
[1779708796245,28.6,77376.97,9.0,0.14502,0.00012,15.59096]
[1779708800057,28.6,77376.43,9.0,0.14495,0.00012,15.58608]
[1779708800278,28.6,77376.12,9.0,0.14492,0.00012,15.5833]
[1779708800280,28.6,77376.12,9.0,0.14492,0.00012,15.5833]
[1779708800429,28.6,77376.12,9.0,0.14492,0.00012,15.5833]
[1779708801161,28.6,77392.11,9.0,0.14678,0.00012,15.72133]
[1779708801343,28.6,77392.11,9.0,0.14678,0.00012,15.72133]
[1779708801454,28.6,77392.11,9.0,0.14678,0.00012,15.72133]
[1779708801611,28.6,77392.11,9.0,0.14678,0.00012,15.72133]
[1779708801712,28.6,77401.39,9.0,0.14787,0.00012,15.80133]
[1779708803365,28.6,77401.15,9.0,0.14784,0.00012,15.79916]
[1779708804601,28.6,77404.21,9.0,0.1482,0.00012,15.82554]
[1779708806402,28.6,77404.1,9.0,0.14819,0.00012,15.82447]
[1779708807614,28.6,77404.1,9.0,0.14819,0.00012,15.82424]
[1779708811594,28.6,77403.84,9.0,0.14815,0.00012,15.82156]
[1779708811911,28.6,77404.14,9.0,0.14815,0.00012,15.81997]
[1779708816442,28.6,77403.64,9.0,0.14809,0.00012,15.81504]
[1779708816543,28.6,77406.08,9.0,0.14837,0.00012,15.836]
[1779708822498,28.59,77404.35,9.0,0.14816,0.00012,15.82059]
[1779708823244,28.59,77404.35,9.0,0.14816,0.00012,15.82059]
[1779708823436,28.59,77404.25,9.0,0.14815,0.00012,15.81959]
[1779708830485,28.59,77400.87,9.0,0.14772,0.00012,15.78809]
[1779708835520,28.59,77401.67,9.0,0.14779,0.00012,15.79338]
[1779708840556,28.59,77401.96,9.0,0.1478,0.00012,15.79428]
[1779708847612,28.58,77403.95,9.0,0.148,0.00012,15.80925]
[1779708852648,28.58,77402.95,9.0,0.14786,0.00012,15.7989]
[1779708857683,28.58,77405.16,9.0,0.1481,0.00012,15.81635]
[1779708862718,28.57,77404.83,9.0,0.14804,0.00012,15.81175]
[1779708868760,28.57,77404.84,9.0,0.14801,0.00012,15.80978]
[1779708873831,28.57,77404.79,9.0,0.14795,0.00012,15.80392]
[1779708875682,28.57,77406.32,9.0,0.14813,0.00012,15.81649]
[1779708876443,28.57,77408.52,9.0,0.14838,0.00012,15.83518]
[1779708876927,28.57,77408.66,9.0,0.14839,0.00012,15.83601]
[1779708882858,28.57,77406.96,9.0,0.14819,0.00012,15.82093]
[1779708888901,28.57,77407.43,9.0,0.14824,0.00012,15.82469]
[1779708894943,28.56,77408.3,9.0,0.14834,0.00012,15.83192]
[1779708900245,28.56,77408.09,9.0,0.14831,0.00012,15.82983]
[1779708906022,28.56,77417.14,9.0,0.14937,0.00012,15.90731]
[1779708911057,28.56,77417.15,9.0,0.14936,0.00012,15.90648]
[1779708913312,28.56,77417.15,9.0,0.14936,0.00012,15.90648]
[1779708913323,28.56,77415.5,9.0,0.14916,0.00012,15.89181]
[1779708919114,28.56,77410.68,9.0,0.14855,0.00012,15.84784]
[1779708924149,28.55,77406.57,9.0,0.14804,0.00012,15.81048]
[1779708929184,28.55,77401.73,9.0,0.14745,0.00012,15.76692]
[1779708934219,28.55,77402.73,9.0,0.14751,0.00012,15.7701]
[1779708939254,28.55,77402.62,9.0,0.14748,0.00012,15.76774]
[1779708944288,28.54,77402.42,9.0,0.14744,0.00012,15.76465]
[1779708945072,28.54,77402.42,9.0,0.14744,0.00012,15.76465]
[1779708945078,28.54,77402.42,9.0,0.14744,0.00012,15.76465]
[1779708945844,28.54,77398.84,9.0,0.14701,0.00012,15.73338]
[1779708946813,28.54,77394.12,9.0,0.14645,0.00012,15.69225]
[1779708952215,28.54,77389.37,9.0,0.14589,0.00012,15.65044]
[1779708957384,28.54,77390.33,9.0,0.14599,0.00012,15.65826]
[1779708961436,28.54,77391.42,9.0,0.14612,0.00012,15.66728]
[1779708962339,28.54,77391.42,9.0,0.14612,0.00012,15.66728]
[1779708965452,28.54,77391.56,9.0,0.14613,0.00012,15.66811]
[1779708965954,28.54,77391.56,9.0,0.14613,0.00012,15.66811]
[1779708967067,28.54,77391.56,9.0,0.14612,0.00012,15.66798]
[1779708968835,28.54,77392.1,9.0,0.14618,0.00012,15.67239]
[1779708969429,28.54,77393.82,9.0,0.14638,0.00012,15.68714]
[1779708976866,28.54,77394.27,9.0,0.14643,0.00012,15.69051]
[1779708977309,28.54,77394.27,9.0,0.14643,0.00012,15.69051]
[1779708978229,28.54,77405.04,9.0,0.14769,0.00012,15.78314]
[1779708983566,28.53,77414.11,9.0,0.14874,0.00012,15.85991]
[1779708986437,28.53,77414.59,9.0,0.14879,0.00012,15.8637]
[1779708986586,28.53,77415.83,9.0,0.14893,0.00012,15.87368]
[1779708992203,28.53,77416.36,9.0,0.14899,0.00012,15.87798]
[1779708994390,28.53,77431.92,9.0,0.15081,0.00012,16.00833]
[1779708999678,28.53,77433.11,9.0,0.15093,0.00012,16.01708]
[1779709004902,28.53,77432.76,9.0,0.15087,0.00012,16.01297]
[1779709004905,28.53,77432.76,9.0,0.15087,0.00012,16.01297]
[1779709004992,28.53,77432.51,9.0,0.15084,0.00012,16.01052]
[1779709006728,28.53,77431.89,9.0,0.15076,0.00012,16.00516]
[1779709010397,28.53,77432.27,9.0,0.15081,0.00012,16.00853]
[1779709011429,28.53,77432.29,9.0,0.15081,0.00012,16.00871]
[1779709020825,28.53,77431.9,9.0,0.15076,0.00012,16.00535]
[1779709024677,28.53,77432.06,9.0,0.15078,0.00012,16.00672]
[1779709030170,28.53,77436.05,9.0,0.15126,0.00012,16.04113]
[1779709035945,28.53,77438.77,9.0,0.15158,0.00012,16.06421]
[1779709037284,28.53,77438.77,9.0,0.15158,0.00012,16.06421]
[1779709041870,28.52,77445.29,9.0,0.15235,0.00012,16.12013]
[1779709047022,28.52,77446.03,9.0,0.15243,0.00012,16.12568]
[1779709052058,28.52,77448.19,9.0,0.15265,0.00012,16.13959]
[1779709057093,28.52,77447.81,9.0,0.15259,0.00012,16.13546]
[1779709062128,28.52,77447.46,9.0,0.15254,0.00012,16.13162]
[1779709067163,28.52,77446.11,9.0,0.15237,0.00012,16.11918]
[1779709072199,28.52,77433.46,9.0,0.15084,0.00012,16.0088]
[1779709073011,28.52,77433.46,9.0,0.15084,0.00012,16.0088]
[1779709073994,28.52,77432.57,9.0,0.15073,0.00012,16.00111]
[1779709075599,28.52,77432.34,9.0,0.1507,0.00012,15.99914]
[1779709081460,28.52,77431.28,9.0,0.15058,0.00012,15.9899]
[1779709082407,28.52,77431.24,9.0,0.15057,0.00012,15.98955]
[1779709088373,28.52,77431.66,9.0,0.15062,0.00012,15.99321]
[1779709088621,28.52,77431.48,9.0,0.1506,0.00012,15.99166]
[1779709089251,28.52,77431.48,9.0,0.1506,0.00012,15.99166]
[1779709094354,28.52,77431.88,9.0,0.15065,0.00012,15.99512]
[1779709099389,28.52,77432.87,9.0,0.15077,0.00012,16.00366]
[1779709104425,28.52,77432.03,9.0,0.15066,0.00012,15.9963]
[1779709109460,28.52,77432.2,9.0,0.15068,0.00012,15.99772]
[1779709115939,28.52,77432.2,9.0,0.15068,0.00012,15.99772]
[1779709122551,28.52,77432.82,9.0,0.15072,0.00012,15.99885]
[1779709127586,28.52,77433.1,9.0,0.15076,0.00012,16.00117]
[1779709130225,28.52,77433.1,9.0,0.15076,0.00012,16.00115]
[1779709135642,28.52,77432.99,9.0,0.15074,0.00012,16.00004]
[1779709140676,28.52,77432.62,9.0,0.1507,0.00012,15.99675]
[1779709149740,28.52,77432.77,9.0,0.15071,0.00012,15.99784]
[1779709155782,28.52,77433.06,9.0,0.15074,0.00012,16.00027]
[1779709156830,28.52,77433.06,9.0,0.15074,0.00012,16.00027]
[1779709157187,28.52,77433.06,9.0,0.15074,0.00012,16.00027]
[1779709166859,28.52,77434.35,9.0,0.15089,0.00012,16.01117]
[1779709171895,28.51,77434.28,9.0,0.15085,0.00012,16.00629]
[1779709177937,28.51,77433.8,9.0,0.15079,0.00012,16.0019]
[1779709183979,28.51,77433.58,9.0,0.15076,0.00012,15.99978]
[1779709189024,28.51,77433.93,9.0,0.1508,0.00012,16.00263]
[1779709194059,28.51,77432.82,9.0,0.15067,0.00012,15.99284]
[1779709199095,28.51,77433.39,9.0,0.15073,0.00012,15.99763]
[1779709204131,28.51,77433.02,9.0,0.15069,0.00012,15.99424]
[1779709211148,28.51,77433.02,9.0,0.15069,0.00012,15.99414]
[1779709211439,28.51,77433.02,9.0,0.15069,0.00012,15.99414]
[1779709211483,28.51,77421.64,9.0,0.14932,0.00012,15.89521]
[1779709211758,28.51,77421.64,9.0,0.14932,0.00012,15.89521]
[1779709211783,28.51,77421.64,9.0,0.14932,0.00012,15.89521]
[1779709212200,28.51,77421.64,9.0,0.14932,0.00012,15.89521]
[1779709213128,28.51,77411.68,9.0,0.14814,0.00012,15.80889]
[1779709216033,28.51,77409.52,9.0,0.14788,0.00012,15.78989]
[1779709216229,28.51,77409.52,9.0,0.14788,0.00012,15.78989]
[1779709217117,28.51,77400.22,9.0,0.14678,0.00012,15.70919]
[1779709217568,28.51,77400.22,9.0,0.14678,0.00012,15.70919]
[1779709220071,28.51,77394.85,9.0,0.14615,0.00012,15.66294]
[1779709223649,28.51,77394.77,9.0,0.14615,0.00012,15.66276]
[1779709226551,28.51,77394.77,9.0,0.14615,0.00012,15.66289]
[1779709226958,28.51,77392.3,9.0,0.14587,0.00012,15.64192]
[1779709232336,28.52,77391.04,9.0,0.1457,0.00012,15.62775]
[1779709237371,28.52,77391.64,9.0,0.14578,0.00012,15.63382]
[1779709243414,28.52,77391.49,9.0,0.14578,0.00012,15.63357]
[1779709245378,28.52,77391.78,9.0,0.14582,0.00012,15.63626]
[1779709245625,28.52,77391.78,9.0,0.14582,0.00012,15.63626]
[1779709245995,28.52,77391.61,9.0,0.1458,0.00012,15.63496]
[1779709251340,28.52,77391.73,9.0,0.14582,0.00012,15.63685]
[1779709256506,28.52,77391.73,9.0,0.14584,0.00012,15.63785]
[1779709261598,28.52,77391.94,9.0,0.14587,0.00012,15.64033]
[1779709262049,28.52,77399.87,9.0,0.14681,0.00012,15.70919]
[1779709267583,28.52,77408.22,9.0,0.1478,0.00012,15.78171]
[1779709271733,28.52,77415.51,9.0,0.14866,0.00012,15.84478]
[1779709273209,28.52,77415.95,9.0,0.14871,0.00012,15.8484]
[1779709273625,28.52,77416.21,9.0,0.14874,0.00012,15.85056]
[1779709278660,28.53,77416.82,9.0,0.14882,0.00012,15.8569]
[1779709283695,28.53,77416.25,9.0,0.14878,0.00012,15.85323]
[1779709288730,28.53,77416.08,9.0,0.14877,0.00012,15.85288]
[1779709293765,28.53,77415.69,9.0,0.14871,0.00012,15.84659]
[1779709297282,28.53,77416.58,9.0,0.14882,0.00012,15.85479]
[1779709297732,28.53,77416.58,9.0,0.14882,0.00012,15.85479]
[1779709301426,28.53,77416.88,9.0,0.14887,0.00012,15.85808]
[1779709302038,28.53,77416.18,9.0,0.14879,0.00012,15.85247]
[1779709305310,28.53,77416.53,9.0,0.14884,0.00012,15.85622]
[1779709310694,28.54,77416.48,9.0,0.14885,0.00012,15.85673]
[1779709312952,28.54,77416.48,9.0,0.14886,0.00012,15.85767]
[1779709316401,28.54,77416.8,9.0,0.14891,0.00012,15.8609]
[1779709319002,28.54,77418.07,9.0,0.14907,0.00012,15.87284]
[1779709321032,28.54,77418.08,9.0,0.14908,0.00012,15.87314]
[1779709321468,28.54,77418.08,9.0,0.14908,0.00012,15.87314]
[1779709326624,28.54,77418.34,9.0,0.14913,0.00012,15.87667]
[1779709333213,28.55,77415.44,9.0,0.1488,0.00012,15.8532]
[1779709333309,28.55,77415.44,9.0,0.14881,0.00012,15.85344]
[1779709339086,28.54,77416.44,9.0,0.14892,0.00012,15.86174]
[1779709344263,28.54,77416.89,9.0,0.14897,0.00012,15.86537]
[1779709344364,28.54,77416.91,9.0,0.14897,0.00012,15.86548]
[1779709350163,28.55,77416.95,9.0,0.149,0.00012,15.86727]
[1779709356205,28.55,77416.95,9.0,0.14899,0.00012,15.86462]
[1779709361240,28.55,77417.0,9.0,0.14901,0.00012,15.86625]
[1779709366275,28.55,77417.13,9.0,0.14904,0.00012,15.86856]
[1779709371865,28.55,77417.01,9.0,0.14904,0.00012,15.86869]
[1779709372223,28.55,77417.01,9.0,0.14904,0.00012,15.86869]
[1779709377705,28.56,77417.42,9.0,0.14911,0.00012,15.8734]
[1779709382378,28.56,77417.58,9.0,0.14914,0.00012,15.87587]
[1779709387304,28.56,77418.69,9.0,0.14929,0.00012,15.88654]
[1779709387528,28.56,77418.69,9.0,0.14929,0.00012,15.88654]
[1779709391429,28.56,77417.15,9.0,0.14912,0.00012,15.87404]
[1779709392483,28.56,77417.21,9.0,0.14913,0.00012,15.87478]
[1779709396049,28.56,77417.12,9.0,0.14913,0.00012,15.87488]
[1779709396169,28.56,77417.12,9.0,0.14913,0.00012,15.87488]
[1779709396485,28.56,77404.08,9.0,0.14759,0.00012,15.76217]
[1779709396998,28.56,77404.08,9.0,0.14759,0.00012,15.76217]
[1779709397683,28.56,77404.08,9.0,0.14759,0.00012,15.76217]
[1779709398391,28.56,77402.24,9.0,0.14737,0.00012,15.7463]
[1779709403534,28.56,77402.58,9.0,0.14742,0.00012,15.74967]
[1779709408590,28.56,77399.2,9.0,0.14702,0.00012,15.72075]
[1779709414632,28.57,77394.58,9.0,0.14646,0.00012,15.67754]
[1779709419668,28.57,77395.85,9.0,0.14662,0.00012,15.68922]
[1779709424703,28.57,77396.4,9.0,0.14669,0.00012,15.69458]
[1779709431091,28.57,77396.4,9.0,0.14669,0.00012,15.69458]
[1779709436786,28.57,77397.76,9.0,0.14687,0.00012,15.70763]
[1779709446857,28.57,77398.01,9.0,0.14691,0.00012,15.71063]
[1779709451892,28.57,77398.1,9.0,0.14693,0.00012,15.71169]
[1779709456926,28.57,77397.82,9.0,0.1469,0.00012,15.70952]
[1779709463976,28.57,77398.33,9.0,0.14696,0.00012,15.71424]
[1779709469399,28.57,77398.18,9.0,0.14694,0.00012,15.71298]
[1779709471326,28.57,77399.04,9.0,0.14705,0.00012,15.72059]
[1779709478074,28.57,77399.11,9.0,0.14703,0.00012,15.71733]
[1779709483108,28.57,77399.46,9.0,0.14707,0.00012,15.7205]
[1779709489156,28.57,77399.59,9.0,0.14709,0.00012,15.72179]
[1779709494191,28.57,77399.83,9.0,0.14712,0.00012,15.72399]
[1779709499226,28.57,77400.13,9.0,0.14716,0.00012,15.7267]
[1779709502550,28.57,77403.95,9.0,0.14761,0.00012,15.7598]
[1779709503081,28.57,77413.54,9.0,0.14874,0.00012,15.84278]
[1779709506527,28.57,77414.24,9.0,0.14882,0.00012,15.84844]
[1779709512319,28.57,77416.11,9.0,0.14903,0.00012,15.8637]
[1779709517354,28.57,77416.29,9.0,0.14904,0.00012,15.86461]
[1779709523775,28.57,77416.3,9.0,0.14904,0.00012,15.86421]
[1779709530445,28.57,77416.7,9.0,0.14907,0.00012,15.86671]
[1779709532951,28.57,77416.68,9.0,0.14904,0.00012,15.86234]
[1779709533131,28.57,77416.68,9.0,0.14904,0.00012,15.86234]
[1779709533152,28.57,77416.68,9.0,0.14904,0.00012,15.86234]
[1779709533154,28.57,77416.68,9.0,0.14904,0.00012,15.86234]
[1779709533736,28.57,77416.68,9.0,0.14904,0.00012,15.86234]
[1779709533922,28.57,77416.68,9.0,0.14904,0.00012,15.86234]
[1779709533937,28.57,77427.45,9.0,0.15032,0.00012,15.95545]
[1779709534132,28.57,77427.45,9.0,0.15032,0.00012,15.95545]
[1779709534599,28.57,77427.45,9.0,0.15032,0.00012,15.95545]
[1779709535719,28.57,77427.23,9.0,0.15029,0.00012,15.95354]
[1779709536347,28.57,77427.03,9.0,0.15027,0.00012,15.95159]
[1779709536423,28.57,77427.03,9.0,0.15027,0.00012,15.95159]
[1779709536487,28.57,77427.92,9.0,0.15037,0.00012,15.95908]
[1779709540049,28.57,77420.95,9.0,0.14954,0.00012,15.89893]
[1779709540524,28.57,77404.65,9.0,0.14761,0.00012,15.75794]
[1779709541577,28.57,77404.65,9.0,0.14761,0.00012,15.75794]
[1779709541692,28.57,77404.65,9.0,0.14761,0.00012,15.75794]
[1779709542271,28.57,77403.46,9.0,0.14747,0.00012,15.74769]
[1779709542816,28.57,77403.46,9.0,0.14747,0.00012,15.74769]
[1779709548073,28.57,77401.4,9.0,0.14723,0.00012,15.73018]
[1779709552559,28.57,77401.4,9.0,0.14723,0.00012,15.73042]
[1779709557641,28.57,77401.93,9.0,0.1473,0.00012,15.73561]
[1779709564691,28.57,77401.84,9.0,0.1473,0.00012,15.73541]
[1779709566494,28.57,77401.78,9.0,0.1473,0.00012,15.73498]
[1779709571741,28.57,77402.35,9.0,0.14737,0.00012,15.74041]
[1779709576776,28.57,77402.14,9.0,0.14735,0.00012,15.73903]
[1779709577267,28.57,77402.14,9.0,0.14735,0.00012,15.73903]
[1779709578856,28.57,77402.14,9.0,0.14735,0.00012,15.73913]
[1779709584833,28.57,77402.34,9.0,0.14739,0.00012,15.74154]
[1779709589868,28.58,77402.19,9.0,0.14737,0.00012,15.74072]
[1779709594903,28.58,77402.49,9.0,0.14739,0.00012,15.73972]
[1779709599937,28.58,77402.41,9.0,0.14738,0.00012,15.73953]
[1779709604973,28.58,77402.72,9.0,0.14743,0.00012,15.74272]
[1779709608614,28.58,77403.24,9.0,0.14749,0.00012,15.74751]
[1779709610447,28.58,77405.1,9.0,0.14772,0.00012,15.76379]
[1779709616053,28.58,77405.96,9.0,0.14782,0.00012,15.77161]
[1779709621088,28.58,77406.33,9.0,0.14787,0.00012,15.77516]
[1779709626123,28.58,77406.16,9.0,0.14785,0.00012,15.77396]
[1779709631158,28.58,77406.12,9.0,0.14785,0.00012,15.77387]
[1779709636193,28.58,77397.55,9.0,0.14685,0.00012,15.70018]
[1779709641229,28.58,77397.3,9.0,0.14683,0.00012,15.69874]
[1779709652306,28.58,77397.43,9.0,0.14684,0.00012,15.69728]
[1779709657107,28.59,77396.25,9.0,0.1467,0.00012,15.68749]
[1779709657631,28.59,77396.22,9.0,0.1467,0.00012,15.68751]
[1779709657633,28.59,77396.22,9.0,0.1467,0.00012,15.68751]
[1779709657680,28.59,77396.22,9.0,0.1467,0.00012,15.68751]
[1779709657993,28.59,77396.0,9.0,0.14668,0.00012,15.68561]
[1779709658159,28.59,77396.0,9.0,0.14668,0.00012,15.68561]
[1779709659047,28.59,77379.97,9.0,0.1448,0.00012,15.54693]
[1779709661800,28.59,77376.87,9.0,0.14444,0.00012,15.52031]
[1779709662415,28.59,77377.14,9.0,0.14447,0.00012,15.52264]
[1779709667135,28.59,77377.61,9.0,0.14452,0.00012,15.52684]
[1779709667417,28.59,77377.41,9.0,0.1445,0.00012,15.52523]
[1779709672626,28.59,77377.4,9.0,0.14452,0.00012,15.52647]
[1779709672727,28.59,77376.99,9.0,0.14448,0.00012,15.52325]
[1779709675874,28.59,77376.99,9.0,0.14448,0.00012,15.52325]
[1779709675975,28.59,77376.99,9.0,0.14448,0.00012,15.52331]
[1779709679336,28.59,77377.84,9.0,0.14459,0.00012,15.53158]
[1779709679502,28.59,77377.65,9.0,0.14457,0.00012,15.53024]
[1779709680226,28.59,77377.65,9.0,0.14457,0.00012,15.53024]
[1779709680574,28.59,77377.65,9.0,0.14457,0.00012,15.53024]
[1779709681590,28.59,77377.8,9.0,0.14459,0.00012,15.53153]
[1779709681615,28.59,77377.59,9.0,0.14456,0.00012,15.52971]
[1779709687558,28.59,77378.11,9.0,0.14465,0.00012,15.53594]
[1779709689398,28.59,77377.75,9.0,0.14461,0.00012,15.53311]
[1779709689572,28.59,77377.47,9.0,0.14458,0.00012,15.53097]
[1779709690336,28.59,77377.47,9.0,0.14458,0.00012,15.53097]
[1779709690983,28.59,77377.47,9.0,0.14458,0.00012,15.53097]
[1779709691084,28.59,77378.11,9.0,0.14466,0.00012,15.53648]
[1779709691438,28.59,77378.11,9.0,0.14466,0.00012,15.53648]
[1779709691441,28.59,77378.11,9.0,0.14466,0.00012,15.53648]
[1779709691491,28.59,77378.11,9.0,0.14466,0.00012,15.53648]
[1779709691586,28.59,77373.6,9.0,0.14414,0.00012,15.49782]
[1779709693198,28.6,77364.05,9.0,0.14303,0.00012,15.41546]
[1779709693382,28.6,77364.05,9.0,0.14303,0.00012,15.41546]
[1779709695452,28.6,77364.17,9.0,0.14304,0.00012,15.41659]
[1779709696332,28.6,77363.3,9.0,0.14294,0.00012,15.40904]
[1779709702449,28.59,77363.39,9.0,0.14295,0.00012,15.4097]
[1779709708038,28.59,77364.14,9.0,0.14304,0.00012,15.41606]
[1779709708226,28.59,77363.97,9.0,0.14302,0.00012,15.41457]
[1779709708460,28.59,77363.97,9.0,0.14302,0.00012,15.41457]
[1779709709001,28.59,77363.97,9.0,0.14302,0.00012,15.41457]
[1779709710613,28.59,77363.35,9.0,0.14294,0.00012,15.40918]
[1779709712569,28.59,77363.69,9.0,0.14295,0.00012,15.408]
[1779709713684,28.59,77363.69,9.0,0.14295,0.00012,15.40798]
[1779709716266,28.59,77363.46,9.0,0.14292,0.00012,15.40594]
[1779709721796,28.59,77363.61,9.0,0.14294,0.00012,15.40715]
[1779709728844,28.59,77364.35,9.0,0.14302,0.00012,15.41339]
[1779709733880,28.59,77364.25,9.0,0.14301,0.00012,15.41239]
[1779709734593,28.59,77364.25,9.0,0.14301,0.00012,15.41239]
[1779709735009,28.59,77364.25,9.0,0.14301,0.00012,15.41239]
[1779709743951,28.59,77366.13,9.0,0.14323,0.00012,15.42835]
[1779709746421,28.59,77365.88,9.0,0.1432,0.00012,15.42609]
[1779709752008,28.59,77362.24,9.0,0.14278,0.00012,15.3953]
[1779709753191,28.59,77362.24,9.0,0.14278,0.00012,15.3953]
[1779709760129,28.59,77360.09,9.0,0.14254,0.00012,15.37701]
[1779709767115,28.6,77359.29,9.0,0.14245,0.00012,15.37032]
[1779709772149,28.6,77359.89,9.0,0.14249,0.00012,15.37156]
[1779709777183,28.6,77359.66,9.0,0.14247,0.00012,15.36981]
[1779709782220,28.6,77358.6,9.0,0.14235,0.00012,15.36095]
[1779709787254,28.6,77358.27,9.0,0.14232,0.00012,15.35859]
[1779709792289,28.6,77357.18,9.0,0.1422,0.00012,15.34966]
[1779709796440,28.6,77357.89,9.0,0.14228,0.00012,15.35613]
[1779709801294,28.6,77362.07,9.0,0.14278,0.00012,15.39296]
[1779709807767,28.6,77364.34,9.0,0.14305,0.00012,15.41335]
[1779709810568,28.6,77357.15,9.0,0.14224,0.00012,15.35257]
[1779709811070,28.6,77357.15,9.0,0.14224,0.00012,15.35257]
[1779709811962,28.6,77355.06,9.0,0.142,0.00012,15.33484]
[1779709813840,28.6,77354.27,9.0,0.14192,0.00012,15.32867]
[1779709815713,28.61,77354.49,9.0,0.14195,0.00012,15.3312]
[1779709816912,28.61,77354.52,9.0,0.14196,0.00012,15.33177]
[1779709823358,28.61,77354.41,9.0,0.14197,0.00012,15.33239]
[1779709829549,28.61,77354.21,9.0,0.14197,0.00012,15.33247]
[1779709831587,28.61,77354.51,9.0,0.14201,0.00012,15.3352]
[1779709837605,28.61,77354.86,9.0,0.14204,0.00012,15.33603]
[1779709842640,28.62,77354.84,9.0,0.14206,0.00012,15.3373]
[1779709847675,28.62,77354.84,9.0,0.14208,0.00012,15.33872]
[1779709854724,28.62,77354.11,9.0,0.14202,0.00012,15.33439]
[1779709859759,28.62,77354.77,9.0,0.14212,0.00012,15.34143]
[1779709864794,28.63,77355.54,9.0,0.14222,0.00012,15.34936]
[1779709869828,28.63,77354.52,9.0,0.14212,0.00012,15.34186]
[1779709874864,28.63,77351.62,9.0,0.14181,0.00011,15.31818]
[1779709879899,28.63,77350.76,9.0,0.14173,0.00011,15.31224]
[1779709884934,28.63,77350.79,9.0,0.14175,0.00011,15.31398]
[1779709890283,28.64,77347.81,9.0,0.14143,0.00011,15.28988]
[1779709890594,28.64,77347.67,9.0,0.14142,0.00011,15.289]
[1779709897306,28.64,77348.38,9.0,0.14148,0.00011,15.29201]
[1779709903365,28.64,77347.79,9.0,0.14145,0.00011,15.28951]
[1779709911352,28.65,77345.83,9.0,0.14126,0.00011,15.27527]
[1779709915616,28.65,77345.65,9.0,0.14126,0.00011,15.27502]
[1779709916528,28.65,77345.83,9.0,0.14129,0.00011,15.27721]
[1779709919481,28.65,77345.83,9.0,0.1413,0.00011,15.27783]
[1779709920419,28.65,77345.83,9.0,0.1413,0.00011,15.27783]
[1779709927230,28.66,77343.48,9.0,0.14107,0.00011,15.2604]
[1779709931852,28.66,77342.84,9.0,0.14101,0.00011,15.25619]
[1779709932319,28.66,77342.84,9.0,0.14101,0.00011,15.25619]
[1779709932412,28.66,77342.84,9.0,0.14101,0.00011,15.25619]
[1779709932507,28.66,77342.1,9.0,0.14093,0.00011,15.25016]
[1779709932918,28.66,77342.1,9.0,0.14093,0.00011,15.25016]
[1779709932975,28.66,77342.1,9.0,0.14093,0.00011,15.25016]
[1779709933244,28.66,77342.1,9.0,0.14093,0.00011,15.25016]
[1779709933273,28.66,77342.1,9.0,0.14093,0.00011,15.25016]
[1779709933279,28.66,77330.72,9.0,0.13964,0.00011,15.15274]
[1779709933680,28.66,77330.72,9.0,0.13964,0.00011,15.15274]
[1779709933873,28.66,77330.72,9.0,0.13964,0.00011,15.15274]
[1779709933883,28.66,77330.72,9.0,0.13964,0.00011,15.15274]
[1779709934240,28.66,77330.72,9.0,0.13964,0.00011,15.15274]
[1779709934284,28.66,77308.76,9.0,0.13716,0.00011,14.96463]
[1779709934547,28.66,77308.76,9.0,0.13716,0.00011,14.96463]
[1779709934563,28.66,77308.76,9.0,0.13716,0.00011,14.96463]
[1779709934882,28.66,77308.76,9.0,0.13716,0.00011,14.96463]
[1779709935400,28.66,77308.76,9.0,0.13716,0.00011,14.96463]
[1779709935295,28.66,77299.09,9.0,0.13608,0.00011,14.88198]
[1779709935726,28.66,77299.09,9.0,0.13608,0.00011,14.88198]
[1779709935757,28.66,77299.09,9.0,0.13608,0.00011,14.88198]
[1779709935905,28.66,77299.09,9.0,0.13608,0.00011,14.88198]
[1779709936420,28.66,77299.09,9.0,0.13608,0.00011,14.88198]
[1779709937598,28.66,77305.23,9.0,0.13677,0.00011,14.93486]
[1779709943369,28.66,77305.77,9.0,0.13684,0.00011,14.94051]
[1779709945316,28.66,77306.66,9.0,0.13694,0.00011,14.9483]
[1779709946240,28.66,77312.32,9.0,0.13758,0.00011,14.99694]
[1779709946390,28.66,77313.8,9.0,0.13775,0.00011,15.00977]
[1779709948975,28.66,77316.31,9.0,0.13805,0.00011,15.03228]
[1779709949727,28.66,77315.93,9.0,0.13801,0.00011,15.02932]
[1779709950418,28.66,77316.28,9.0,0.13805,0.00011,15.03234]
[1779709950653,28.66,77316.28,9.0,0.13805,0.00011,15.03234]
[1779709951018,28.66,77316.28,9.0,0.13805,0.00011,15.03234]
[1779709951986,28.66,77316.28,9.0,0.13805,0.00011,15.03234]
[1779709952432,28.67,77315.78,9.0,0.13797,0.00011,15.02459]
[1779709955383,28.67,77316.23,9.0,0.13802,0.00011,15.02875]
[1779709955392,28.67,77316.23,9.0,0.13802,0.00011,15.02875]
[1779709960488,28.67,77318.58,9.0,0.13832,0.00011,15.05081]
[1779709963541,28.67,77318.58,9.0,0.13832,0.00011,15.05081]
[1779709966422,28.67,77308.41,9.0,0.13718,0.00011,14.96476]
[1779709971568,28.67,77316.64,9.0,0.13814,0.00011,15.03733]
[1779709976604,28.68,77316.19,9.0,0.13811,0.00011,15.03477]
[1779709981639,28.68,77316.12,9.0,0.13812,0.00011,15.0355]
[1779709989695,28.68,77316.65,9.0,0.1382,0.00011,15.04195]
[1779709996744,28.68,77316.74,9.0,0.13823,0.00011,15.04435]
[1779709999918,28.68,77316.77,9.0,0.13824,0.00011,15.04506]
[1779710000483,28.68,77316.77,9.0,0.13824,0.00011,15.04506]
[1779710001031,28.68,77316.77,9.0,0.13825,0.00011,15.04529]
[1779710006336,28.69,77316.34,9.0,0.13821,0.00011,15.04273]
[1779710012856,28.69,77315.44,9.0,0.13811,0.00011,15.03277]
[1779710019917,28.69,77314.69,9.0,0.13804,0.00011,15.02799]
[1779710024952,28.69,77315.01,9.0,0.13809,0.00011,15.0319]
[1779710029988,28.7,77315.05,9.0,0.13811,0.00011,15.03337]
[1779710035023,28.7,77315.55,9.0,0.13819,0.00011,15.03878]
[1779710040059,28.7,77316.19,9.0,0.13827,0.00011,15.0453]
[1779710046101,28.7,77316.28,9.0,0.1383,0.00011,15.04728]
[1779710048513,28.7,77319.32,9.0,0.13864,0.00011,15.07352]
[1779710050866,28.7,77321.22,9.0,0.13887,0.00011,15.09027]
[1779710052763,28.7,77324.08,9.0,0.13919,0.00011,15.11502]
[1779710053012,28.7,77324.08,9.0,0.13919,0.00011,15.11502]
[1779710058185,28.7,77322.7,9.0,0.13905,0.00011,15.10387]
[1779710063219,28.7,77323.02,9.0,0.13909,0.00011,15.10724]
[1779710068256,28.71,77322.7,9.0,0.13906,0.00011,15.10513]
[1779710068798,28.71,77322.7,9.0,0.13906,0.00011,15.10513]
[1779710074298,28.71,77324.01,9.0,0.13919,0.00011,15.11306]
[1779710085663,28.71,77323.76,9.0,0.13917,0.00011,15.11144]
[1779710086302,28.71,77323.76,9.0,0.13917,0.00011,15.11144]
[1779710088041,28.71,77323.94,9.0,0.13921,0.00011,15.11417]
[1779710094438,28.71,77324.75,9.0,0.13931,0.00011,15.12204]
[1779710096994,28.71,77324.68,9.0,0.13931,0.00011,15.12158]
[1779710098601,28.71,77324.68,9.0,0.13931,0.00011,15.12183]
[1779710100293,28.71,77324.68,9.0,0.13931,0.00011,15.12209]
[1779710102511,28.71,77324.68,9.0,0.13931,0.00011,15.12222]
[1779710102525,28.71,77324.68,9.0,0.13931,0.00011,15.12222]
[1779710103410,28.71,77324.75,9.0,0.13933,0.00011,15.1232]
[1779710104835,28.71,77324.79,9.0,0.13933,0.00011,15.12367]
[1779710106362,28.71,77324.75,9.0,0.13933,0.00011,15.12345]
[1779710111557,28.71,77322.53,9.0,0.1391,0.00011,15.10571]
[1779710114648,28.72,77321.56,9.0,0.13899,0.00011,15.09785]
[1779710124647,28.72,77321.81,9.0,0.13904,0.00011,15.10151]
[1779710129683,28.72,77321.83,9.0,0.13905,0.00011,15.10241]
[1779710134718,28.72,77322.34,9.0,0.13909,0.00011,15.10335]
[1779710139753,28.72,77325.17,9.0,0.13942,0.00011,15.12815]
[1779710144789,28.72,77324.77,9.0,0.13938,0.00011,15.12519]
[1779710149824,28.72,77323.92,9.0,0.13929,0.00011,15.11841]
[1779710154859,28.72,77320.73,9.0,0.13894,0.00011,15.09181]
[1779710159897,28.72,77320.97,9.0,0.13897,0.00011,15.09454]
[1779710164932,28.73,77319.82,9.0,0.13885,0.00011,15.08539]
[1779710169967,28.73,77322.63,9.0,0.13918,0.00011,15.11006]
[1779710175008,28.73,77326.87,9.0,0.13967,0.00011,15.14681]
[1779710186079,28.73,77324.69,9.0,0.13943,0.00011,15.12872]
[1779710191114,28.73,77324.35,9.0,0.13936,0.00011,15.12216]
[1779710196148,28.73,77324.36,9.0,0.13937,0.00011,15.12269]
[1779710202191,28.73,77323.99,9.0,0.13934,0.00011,15.12012]
[1779710207225,28.73,77324.67,9.0,0.13942,0.00011,15.12642]
[1779710212261,28.73,77321.55,9.0,0.13907,0.00011,15.1002]
[1779710215056,28.73,77316.28,9.0,0.13848,0.00011,15.05543]
[1779710220840,28.73,77316.9,9.0,0.13857,0.00011,15.06179]
[1779710226242,28.74,77316.9,9.0,0.13857,0.00011,15.06212]
[1779710231395,28.74,77315.7,9.0,0.13846,0.00011,15.0533]
[1779710232041,28.74,77315.7,9.0,0.13846,0.00011,15.0533]
[1779710237157,28.74,77315.56,9.0,0.13845,0.00011,15.05287]
[1779710237766,28.74,77315.48,9.0,0.13844,0.00011,15.05234]
[1779710239262,28.74,77315.72,9.0,0.13847,0.00011,15.05454]
[1779710240032,28.74,77315.22,9.0,0.13842,0.00011,15.0504]
[1779710240080,28.74,77315.22,9.0,0.13842,0.00011,15.0504]
[1779710240214,28.74,77315.22,9.0,0.13842,0.00011,15.0504]
[1779710240267,28.74,77315.22,9.0,0.13842,0.00011,15.0504]
[1779710240461,28.74,77313.62,9.0,0.13824,0.00011,15.03687]
[1779710240918,28.74,77313.62,9.0,0.13824,0.00011,15.03687]
[1779710241084,28.74,77313.62,9.0,0.13824,0.00011,15.03687]
[1779710243069,28.74,77310.37,9.0,0.13787,0.00011,15.00882]
[1779710248437,28.74,77308.76,9.0,0.13768,0.00011,14.99447]
[1779710248830,28.74,77308.91,9.0,0.1377,0.00011,14.99564]
[1779710251840,28.74,77307.4,9.0,0.13749,0.00011,14.97834]
[1779710251978,28.74,77307.4,9.0,0.13749,0.00011,14.97834]
[1779710252416,28.74,77307.4,9.0,0.13749,0.00011,14.97834]
[1779710256405,28.74,77306.74,9.0,0.13741,0.00011,14.97238]
[1779710257357,28.74,77306.43,9.0,0.13738,0.00011,14.96967]
[1779710260763,28.74,77306.47,9.0,0.13738,0.00011,14.96987]
[1779710265331,28.74,77306.0,9.0,0.13733,0.00011,14.96566]
[1779710265681,28.74,77306.0,9.0,0.13733,0.00011,14.96566]
[1779710275714,28.74,77304.89,9.0,0.13719,0.00011,14.9555]
[1779710281756,28.74,77305.28,9.0,0.13724,0.00011,14.95877]
[1779710286791,28.74,77302.08,9.0,0.13688,0.00011,14.93164]
[1779710288140,28.74,77302.08,9.0,0.13688,0.00011,14.93164]
[1779710289006,28.74,77301.98,9.0,0.13687,0.00011,14.93087]
[1779710289228,28.74,77301.98,9.0,0.13687,0.00011,14.93087]
[1779710294847,28.74,77294.76,9.0,0.13607,0.00011,14.87001]
[1779710298408,28.74,77294.09,9.0,0.136,0.00011,14.86458]
[1779710301326,28.74,77293.71,9.0,0.13596,0.00011,14.86164]
[1779710301397,28.74,77293.71,9.0,0.13597,0.00011,14.86197]
[1779710306931,28.74,77286.4,9.0,0.13515,0.00011,14.79901]
[1779710311965,28.74,77287.57,9.0,0.13524,0.00011,14.80465]
[1779710312853,28.74,77287.57,9.0,0.13524,0.00011,14.80465]
[1779710318008,28.74,77287.25,9.0,0.1352,0.00011,14.80161]
[1779710321592,28.74,77286.65,9.0,0.13514,0.00011,14.7964]
[1779710323970,28.74,77285.99,9.0,0.13506,0.00011,14.79066]
[1779710324110,28.74,77285.99,9.0,0.13506,0.00011,14.79066]
[1779710329226,28.74,77285.87,9.0,0.13505,0.00011,14.7895]
[1779710335609,28.74,77277.73,9.0,0.13415,0.00011,14.72035]
[1779710337078,28.74,77277.04,9.0,0.13407,0.00011,14.71459]
[1779710337703,28.74,77277.04,9.0,0.13407,0.00011,14.71459]
[1779710339084,28.74,77266.74,9.0,0.13294,0.00011,14.62709]
[1779710340623,28.74,77266.81,9.0,0.13295,0.00011,14.62789]
[1779710342095,28.74,77266.13,9.0,0.13288,0.00011,14.6225]
[1779710342113,28.74,77266.13,9.0,0.13288,0.00011,14.6225]
[1779710347219,28.74,77264.27,9.0,0.1327,0.00011,14.60826]
[1779710352078,28.74,77266.48,9.0,0.13295,0.00011,14.62789]
[1779710352462,28.74,77266.48,9.0,0.13295,0.00011,14.62789]
[1779710352512,28.74,77266.48,9.0,0.13295,0.00011,14.62789]
[1779710352564,28.74,77266.48,9.0,0.13295,0.00011,14.62789]
[1779710352613,28.74,77268.86,9.0,0.13322,0.00011,14.64832]
[1779710353547,28.74,77268.86,9.0,0.13322,0.00011,14.64832]
[1779710353645,28.74,77279.77,9.0,0.13442,0.00011,14.74164]
[1779710353972,28.74,77279.77,9.0,0.13442,0.00011,14.74164]
[1779710355937,28.74,77282.5,9.0,0.13473,0.00011,14.76549]
[1779710359700,28.74,77285.9,9.0,0.13512,0.00011,14.79521]
[1779710360924,28.75,77285.7,9.0,0.13511,0.00011,14.79397]
[1779710361807,28.75,77285.7,9.0,0.13511,0.00011,14.79397]
[1779710370397,28.75,77287.34,9.0,0.13531,0.00011,14.80974]
[1779710377429,28.75,77286.5,9.0,0.13522,0.00011,14.80058]
[1779710382464,28.75,77286.85,9.0,0.13527,0.00011,14.80469]
[1779710387499,28.75,77286.75,9.0,0.13527,0.00011,14.80502]
[1779710393541,28.76,77286.62,9.0,0.13528,0.00011,14.80533]
[1779710398575,28.76,77287.84,9.0,0.13543,0.00011,14.81688]
[1779710403650,28.76,77288.52,9.0,0.13552,0.00011,14.82356]
[1779710403744,28.76,77288.52,9.0,0.13552,0.00011,14.82356]
[1779710405368,28.76,77293.89,9.0,0.13612,0.00011,14.86976]
[1779710407958,28.76,77293.99,9.0,0.13614,0.00011,14.87108]
[1779710408443,28.76,77293.99,9.0,0.13614,0.00011,14.87108]
[1779710409465,28.76,77293.96,9.0,0.13614,0.00011,14.87098]
[1779710413578,28.76,77293.67,9.0,0.13611,0.00011,14.86902]
[1779710417687,28.76,77285.88,9.0,0.13526,0.00011,14.80353]
[1779710419737,28.76,77286.14,9.0,0.13529,0.00011,14.8063]
[1779710425770,28.77,77286.14,9.0,0.13532,0.00011,14.80816]
[1779710427963,28.77,77288.82,9.0,0.13562,0.00011,14.83151]
[1779710428791,28.77,77288.55,9.0,0.1356,0.00011,14.82946]
[1779710433829,28.77,77289.49,9.0,0.13567,0.00011,14.83304]
[1779710438863,28.77,77289.39,9.0,0.13565,0.00011,14.83185]
[1779710442344,28.77,77289.39,9.0,0.13565,0.00011,14.83185]
[1779710442893,28.77,77289.11,9.0,0.13562,0.00011,14.8292]
[1779710447926,28.77,77286.37,9.0,0.13533,0.00011,14.80744]
[1779710452961,28.77,77286.33,9.0,0.13535,0.00011,14.80842]
[1779710454682,28.77,77286.33,9.0,0.13535,0.00011,14.80842]
[1779710454783,28.77,77286.55,9.0,0.13537,0.00011,14.81056]
[1779710463032,28.77,77287.1,9.0,0.13543,0.00011,14.8148]
[1779710468067,28.77,77287.73,9.0,0.13549,0.00011,14.81981]
[1779710469868,28.77,77287.73,9.0,0.13549,0.00011,14.81981]
[1779710475355,28.77,77287.22,9.0,0.13543,0.00011,14.81503]
[1779710476281,28.77,77287.01,9.0,0.13541,0.00011,14.81318]
[1779710476985,28.77,77287.01,9.0,0.13541,0.00011,14.81318]
[1779710478810,28.77,77275.91,9.0,0.13418,0.00011,14.71866]
[1779710484363,28.77,77263.52,9.0,0.13283,0.00011,14.61419]
[1779710488068,28.77,77260.4,9.0,0.1325,0.00011,14.58861]
[1779710488265,28.77,77260.4,9.0,0.1325,0.00011,14.58861]
[1779710488336,28.77,77260.4,9.0,0.1325,0.00011,14.58861]
[1779710488372,28.77,77260.4,9.0,0.1325,0.00011,14.58861]
[1779710488631,28.77,77260.4,9.0,0.1325,0.00011,14.58861]
[1779710490173,28.77,77247.89,9.0,0.13114,0.00011,14.48295]
[1779710493099,28.78,77249.0,9.0,0.13124,0.00011,14.4893]
[1779710493109,28.78,77249.0,9.0,0.13124,0.00011,14.4893]
[1779710493167,28.78,77249.0,9.0,0.13124,0.00011,14.4893]
[1779710493246,28.78,77249.0,9.0,0.13124,0.00011,14.4893]
[1779710494792,28.78,77247.53,9.0,0.13109,0.00011,14.47717]
[1779710495721,28.78,77247.0,9.0,0.13104,0.00011,14.47314]
[1779710495771,28.78,77245.79,9.0,0.13091,0.00011,14.46335]
[1779710500857,28.78,77238.57,9.0,0.13014,0.00011,14.40324]
[1779710500950,28.78,77238.48,9.0,0.13014,0.00011,14.4028]
[1779710505380,28.78,77240.66,9.0,0.13039,0.00011,14.42288]
[1779710510985,28.79,77242.96,9.0,0.13067,0.00011,14.44453]
[1779710516297,28.79,77245.77,9.0,0.13101,0.00011,14.47094]
[1779710521060,28.79,77251.45,9.0,0.13166,0.00011,14.52125]
[1779710523327,28.79,77255.23,9.0,0.13208,0.00011,14.5541]
[1779710527415,28.8,77256.22,9.0,0.1322,0.00011,14.56383]
[1779710527658,28.8,77256.22,9.0,0.1322,0.00011,14.56383]
[1779710527659,28.8,77256.22,9.0,0.1322,0.00011,14.56383]
[1779710528948,28.8,77256.99,9.0,0.13229,0.00011,14.57071]
[1779710535551,28.8,77258.27,9.0,0.13247,0.00011,14.58412]
[1779710539851,28.8,77258.32,9.0,0.13248,0.00011,14.58548]
[1779710545621,28.81,77253.75,9.0,0.13201,0.00011,14.54893]
[1779710546398,28.81,77253.75,9.0,0.13201,0.00011,14.54893]
[1779710552670,28.81,77247.44,9.0,0.13133,0.00011,14.49364]
[1779710557705,28.81,77242.43,9.0,0.1308,0.00011,14.45265]
[1779710558379,28.81,77242.43,9.0,0.1308,0.00011,14.45265]
[1779710560277,28.81,77242.01,9.0,0.13076,0.00011,14.44972]
[1779710563321,28.81,77237.04,9.0,0.13024,0.00011,14.40878]
[1779710569789,28.82,77235.98,9.0,0.13016,0.00011,14.40244]
[1779710574824,28.82,77240.84,9.0,0.13071,0.00011,14.44556]
[1779710579859,28.82,77245.81,9.0,0.13127,0.00011,14.4894]
[1779710584894,28.83,77246.86,9.0,0.13141,0.00011,14.49967]
[1779710589929,28.83,77243.39,9.0,0.13105,0.00011,14.47162]
[1779710596978,28.83,77241.91,9.0,0.13091,0.00011,14.4612]
[1779710597586,28.83,77241.91,9.0,0.13091,0.00011,14.4612]
[1779710603022,28.83,77240.1,9.0,0.13074,0.00011,14.44774]
[1779710603984,28.83,77240.1,9.0,0.13074,0.00011,14.44774]
[1779710610640,28.84,77239.96,9.0,0.13074,0.00011,14.44782]
[1779710616116,28.84,77234.33,9.0,0.13015,0.00011,14.39955]
[1779710621152,28.84,77234.29,9.0,0.13017,0.00011,14.40109]
[1779710626186,28.85,77234.82,9.0,0.13025,0.00011,14.40742]
[1779710627797,28.85,77234.82,9.0,0.13025,0.00011,14.40742]
[1779710632465,28.85,77226.07,9.0,0.12934,0.00011,14.33559]
[1779710633478,28.85,77226.1,9.0,0.12934,0.00011,14.33629]
[1779710633494,28.85,77226.1,9.0,0.12934,0.00011,14.33629]
[1779710633844,28.85,77217.84,9.0,0.12847,0.00011,14.26709]
[1779710634655,28.85,77217.84,9.0,0.12847,0.00011,14.26709]
[1779710637821,28.85,77221.6,9.0,0.12888,0.00011,14.29958]
[1779710637920,28.85,77220.56,9.0,0.12877,0.00011,14.29106]
[1779710639280,28.85,77220.61,9.0,0.12878,0.00011,14.29201]
[1779710639409,28.85,77220.11,9.0,0.12874,0.00011,14.28832]
[1779710642709,28.86,77217.07,9.0,0.12842,0.00011,14.26329]
[1779710642790,28.86,77217.7,9.0,0.12849,0.00011,14.26891]
[1779710648341,28.86,77219.28,9.0,0.1287,0.00011,14.28555]
[1779710651154,28.86,77219.17,9.0,0.1287,0.00011,14.28517]
[1779710651559,28.86,77219.3,9.0,0.12872,0.00011,14.2868]
[1779710651621,28.86,77219.3,9.0,0.12872,0.00011,14.2868]
[1779710651722,28.86,77224.59,9.0,0.12929,0.00011,14.33195]
[1779710653376,28.87,77239.25,9.0,0.13088,0.00011,14.45649]
[1779710654224,28.87,77239.25,9.0,0.13088,0.00011,14.45649]
[1779710654858,28.87,77239.25,9.0,0.13088,0.00011,14.45649]
[1779710654877,28.87,77246.12,9.0,0.13163,0.00011,14.51482]
[1779710656403,28.87,77248.76,9.0,0.13192,0.00011,14.53737]
[1779710662438,28.87,77252.14,9.0,0.13231,0.00011,14.56722]
[1779710667474,28.87,77252.37,9.0,0.13234,0.00011,14.56998]
[1779710673517,28.87,77252.26,9.0,0.13231,0.00011,14.566]
[1779710678758,28.87,77253.29,9.0,0.13243,0.00011,14.57526]
[1779710684594,28.87,77264.84,9.0,0.13372,0.00011,14.67459]
[1779710685539,28.87,77264.84,9.0,0.13372,0.00011,14.67459]
[1779710685983,28.87,77264.84,9.0,0.13372,0.00011,14.67459]
[1779710689446,28.87,77268.61,9.0,0.13413,0.00011,14.70676]
[1779710690955,28.87,77249.39,9.0,0.13203,0.00011,14.54411]
[1779710692246,28.87,77249.73,9.0,0.13207,0.00011,14.5472]
[1779710693924,28.88,77249.76,9.0,0.13208,0.00011,14.54766]
[1779710696394,28.88,77249.03,9.0,0.13201,0.00011,14.5421]
[1779710701713,28.88,77248.81,9.0,0.132,0.00011,14.54146]
[1779710706748,28.88,77248.27,9.0,0.13195,0.00011,14.5379]
[1779710711790,28.88,77245.47,9.0,0.13166,0.00011,14.51538]
[1779710718880,28.88,77248.46,9.0,0.13201,0.00011,14.54195]
[1779710724263,28.89,77249.6,9.0,0.13217,0.00011,14.5544]
[1779710726396,28.89,77249.88,9.0,0.13221,0.00011,14.55745]
[1779710731930,28.89,77251.89,9.0,0.13242,0.00011,14.57235]
[1779710737973,28.89,77260.07,9.0,0.13334,0.00011,14.64335]
[1779710738638,28.89,77260.07,9.0,0.13334,0.00011,14.64335]
[1779710744112,28.9,77263.23,9.0,0.13369,0.00011,14.67064]
[1779710750058,28.9,77268.07,9.0,0.13423,0.00011,14.71215]
[1779710750840,28.9,77268.07,9.0,0.13423,0.00011,14.71215]
[1779710750847,28.9,77268.07,9.0,0.13423,0.00011,14.71215]
[1779710752143,28.9,77268.0,9.0,0.13422,0.00011,14.71162]
[1779710752185,28.9,77268.0,9.0,0.13422,0.00011,14.71162]
[1779710752778,28.9,77268.02,9.0,0.13423,0.00011,14.71185]
[1779710753141,28.9,77268.02,9.0,0.13423,0.00011,14.71185]
[1779710754285,28.9,77280.34,9.0,0.13559,0.00011,14.81641]
[1779710755295,28.9,77280.6,9.0,0.13562,0.00011,14.81854]
[1779710756359,28.9,77284.79,9.0,0.13608,0.00011,14.85399]
[1779710762144,28.9,77280.07,9.0,0.13555,0.00011,14.81324]
[1779710767179,28.89,77277.32,9.0,0.13524,0.00011,14.78955]
[1779710772215,28.89,77277.2,9.0,0.13522,0.00011,14.78825]
[1779710774795,28.89,77277.2,9.0,0.13522,0.00011,14.78825]
[1779710775245,28.89,77277.2,9.0,0.13522,0.00011,14.78825]
[1779710775982,28.89,77276.95,9.0,0.13519,0.00011,14.78592]
[1779710781278,28.89,77277.45,9.0,0.13524,0.00011,14.78963]
[1779710786313,28.89,77277.82,9.0,0.13527,0.00011,14.79237]
[1779710790235,28.89,77278.25,9.0,0.13532,0.00011,14.79584]
[1779710793293,28.89,77276.78,9.0,0.13512,0.00011,14.77904]
[1779710800265,28.89,77277.74,9.0,0.13522,0.00011,14.78672]
[1779710801398,28.89,77278.56,9.0,0.13531,0.00011,14.79343]
[1779710803343,28.89,77281.96,9.0,0.13568,0.00011,14.82193]
[1779710803398,28.89,77281.96,9.0,0.13568,0.00011,14.82193]
[1779710804751,28.89,77282.07,9.0,0.13569,0.00011,14.82286]
[1779710811329,28.89,77283.32,9.0,0.13582,0.00011,14.8326]
[1779710811399,28.89,77282.96,9.0,0.13578,0.00011,14.8294]
[1779710814754,28.89,77283.7,9.0,0.13586,0.00011,14.83524]
[1779710814854,28.89,77283.7,9.0,0.13585,0.00011,14.8351]
[1779710823716,28.89,77283.7,9.0,0.13585,0.00011,14.83453]
[1779710829615,28.88,77283.07,9.0,0.13575,0.00011,14.82753]
[1779710831208,28.88,77283.07,9.0,0.13575,0.00011,14.82753]
[1779710836664,28.88,77283.75,9.0,0.13582,0.00011,14.83234]
[1779710844720,28.88,77283.09,9.0,0.13573,0.00011,14.82562]
[1779710850762,28.88,77282.51,9.0,0.13565,0.00011,14.81984]
[1779710855797,28.88,77282.81,9.0,0.13565,0.00011,14.81763]
[1779710860817,28.88,77282.4,9.0,0.13559,0.00011,14.81363]
[1779710864194,28.88,77274.63,9.0,0.13473,0.00011,14.74746]
[1779710869896,28.88,77267.42,9.0,0.13393,0.00011,14.68559]
[1779710871227,28.88,77267.42,9.0,0.13393,0.00011,14.68559]
[1779710879797,28.88,77267.52,9.0,0.13393,0.00011,14.68604]
[1779710882646,28.87,77268.53,9.0,0.13404,0.00011,14.69417]
[1779710882744,28.87,77268.53,9.0,0.13404,0.00011,14.6941]
[1779710885064,28.87,77254.48,9.0,0.1325,0.00011,14.57515]
[1779710885688,28.87,77254.48,9.0,0.1325,0.00011,14.57515]
[1779710886398,28.87,77254.48,9.0,0.1325,0.00011,14.57515]
[1779710893259,28.88,77258.43,9.0,0.13294,0.00011,14.60967]
[1779710899100,28.88,77257.87,9.0,0.13289,0.00011,14.60559]
[1779710904135,28.88,77257.78,9.0,0.13289,0.00011,14.60526]
[1779710910177,28.88,77257.78,9.0,0.13289,0.00011,14.60578]
[1779710915214,28.88,77257.86,9.0,0.13288,0.00011,14.60289]
[1779710918169,28.88,77257.62,9.0,0.13286,0.00011,14.60106]
[1779710922334,28.88,77257.72,9.1,0.13287,0.00011,14.60213]
[1779710928307,28.88,77257.25,9.1,0.13283,0.00011,14.59929]
[1779710928486,28.88,77257.25,9.1,0.13283,0.00011,14.59929]
[1779710934349,28.88,77257.98,9.1,0.13293,0.00011,14.60638]
[1779710939340,28.88,77257.19,9.1,0.13285,0.00011,14.60031]
[1779710939403,28.88,77257.19,9.1,0.13285,0.00011,14.60031]
[1779710944225,28.89,77258.19,9.1,0.13297,0.00011,14.60952]
[1779710949454,28.89,77265.03,9.1,0.13373,0.00011,14.66819]
[1779710954489,28.89,77262.04,9.1,0.13341,0.00011,14.64349]
[1779710959524,28.89,77261.79,9.1,0.13339,0.00011,14.64205]
[1779710967580,28.89,77260.82,9.1,0.1333,0.00011,14.63496]
[1779710968744,28.89,77260.82,9.1,0.1333,0.00011,14.63496]
[1779710968790,28.89,77260.82,9.1,0.1333,0.00011,14.63496]
[1779710968812,28.89,77260.82,9.1,0.1333,0.00011,14.63496]
[1779710969321,28.89,77261.04,9.1,0.13332,0.00011,14.63695]
[1779710972263,28.89,77254.7,9.1,0.13263,0.00011,14.58361]
[1779710977123,28.89,77253.86,9.1,0.13253,0.00011,14.57361]
[1779710979336,28.89,77253.91,9.1,0.13254,0.00011,14.57454]
[1779710979434,28.89,77254.22,9.1,0.13258,0.00011,14.57743]
[1779710983263,28.9,77255.39,9.1,0.13272,0.00011,14.58813]
[1779710985952,28.9,77259.01,9.1,0.13312,0.00011,14.61923]
[1779710991749,28.9,77259.75,9.1,0.13322,0.00011,14.62718]
[1779710992718,28.9,77259.75,9.1,0.13322,0.00011,14.62718]
[1779710998189,28.9,77256.67,9.1,0.1329,0.00011,14.60219]
[1779711003833,28.9,77257.89,9.1,0.13305,0.00011,14.61411]
[1779711008868,28.9,77258.29,9.1,0.13311,0.00011,14.61869]
[1779711013264,28.91,77254.79,9.1,0.13274,0.00011,14.58958]
[1779711018956,28.91,77253.85,9.1,0.13266,0.00011,14.58361]
[1779711020291,28.91,77253.88,9.1,0.13267,0.00011,14.58414]
[1779711021446,28.91,77253.88,9.1,0.13267,0.00011,14.58442]
[1779711022400,28.91,77253.73,9.1,0.13266,0.00011,14.58343]
[1779711033037,28.92,77253.65,9.1,0.13267,0.00011,14.58225]
[1779711036386,28.92,77253.65,9.1,0.13267,0.00011,14.58225]
[1779711042852,28.92,77252.66,9.1,0.13259,0.00011,14.57645]
[1779711046386,28.92,77253.37,9.1,0.13269,0.00011,14.58369]
[1779711048207,28.92,77253.42,9.1,0.1327,0.00011,14.58469]
[1779711055192,28.93,77253.53,9.1,0.13274,0.00011,14.5878]
[1779711056266,28.93,77253.53,9.1,0.13274,0.00011,14.5878]
[1779711062241,28.93,77254.82,9.1,0.1329,0.00011,14.6003]
[1779711067276,28.93,77255.36,9.1,0.13297,0.00011,14.60595]
[1779711067837,28.93,77255.36,9.1,0.13297,0.00011,14.60595]
[1779711069673,28.93,77255.5,9.1,0.13299,0.00011,14.60753]
[1779711075333,28.93,77254.55,9.1,0.13291,0.00011,14.6007]
[1779711080367,28.93,77253.89,9.1,0.13285,0.00011,14.59608]
[1779711085851,28.94,77253.23,9.1,0.13279,0.00011,14.59132]
[1779711086369,28.94,77253.23,9.1,0.13279,0.00011,14.59132]
[1779711091342,28.94,77262.74,9.1,0.13384,0.00011,14.67262]
[1779711094617,28.94,77265.44,9.1,0.13411,0.00011,14.69157]
[1779711095922,28.94,77268.54,9.1,0.13445,0.00011,14.71786]
[1779711098254,28.94,77270.39,9.1,0.13465,0.00011,14.73355]
[1779711101634,28.94,77272.56,9.1,0.13489,0.00011,14.75167]
[1779711104763,28.94,77277.18,9.1,0.13539,0.00011,14.79035]
[1779711106133,28.94,77277.24,9.1,0.1354,0.00011,14.79068]
[1779711112592,28.93,77280.5,9.1,0.13574,0.00011,14.81701]
[1779711117627,28.93,77280.74,9.1,0.13576,0.00011,14.81815]
[1779711121314,28.93,77280.44,9.1,0.13572,0.00011,14.81507]
[1779711121655,28.93,77280.35,9.1,0.1357,0.00011,14.81413]
[1779711122873,28.93,77280.35,9.1,0.1357,0.00011,14.81413]
[1779711125410,28.93,77280.59,9.1,0.13573,0.00011,14.81581]
[1779711130718,28.93,77287.03,9.1,0.13642,0.00011,14.86894]
[1779711135753,28.93,77289.04,9.1,0.13662,0.00011,14.8842]
[1779711140788,28.92,77288.74,9.1,0.13656,0.00011,14.87977]
[1779711144811,28.92,77288.59,9.1,0.13653,0.00011,14.87763]
[1779711150560,28.92,77289.16,9.1,0.13658,0.00011,14.88125]
[1779711155851,28.92,77288.85,9.1,0.13649,0.00011,14.8729]
[1779711161474,28.91,77288.14,9.1,0.1364,0.00011,14.86543]
[1779711166970,28.91,77297.74,9.1,0.13744,0.00011,14.94477]
[1779711172007,28.91,77299.05,9.1,0.13756,0.00011,14.95442]
[1779711177041,28.91,77300.64,9.1,0.13772,0.00011,14.96637]
[1779711180866,28.9,77300.6,9.1,0.1377,0.00011,14.96503]
[1779711186104,28.9,77298.94,9.1,0.13749,0.00011,14.9488]
[1779711192145,28.9,77298.47,9.1,0.13741,0.00011,14.94293]
[1779711197181,28.9,77298.37,9.1,0.13738,0.00011,14.94037]
[1779711200484,28.89,77296.3,9.1,0.13713,0.00011,14.92208]
[1779711202755,28.89,77290.86,9.1,0.13652,0.00011,14.87519]
[1779711209265,28.89,77288.44,9.1,0.13623,0.00011,14.85352]
[1779711214951,28.89,77288.05,9.1,0.13615,0.00011,14.84562]
[1779711222355,28.89,77286.97,9.1,0.13602,0.00011,14.83542]
[1779711227391,28.89,77286.99,9.1,0.13602,0.00011,14.83508]
[1779711232426,28.89,77287.78,9.1,0.1361,0.00011,14.84128]
[1779711237461,28.89,77289.71,9.1,0.1363,0.00011,14.8571]
[1779711237854,28.89,77289.71,9.1,0.1363,0.00011,14.8571]
[1779711239552,28.89,77297.9,9.1,0.13722,0.00011,14.92656]
[1779711241405,28.89,77298.99,9.1,0.13733,0.00011,14.93535]
[1779711247532,28.88,77299.57,9.1,0.13737,0.00011,14.93869]
[1779711250269,28.88,77299.46,9.1,0.13736,0.00011,14.93733]
[1779711256595,28.88,77299.74,9.1,0.13737,0.00011,14.93833]
[1779711260546,28.88,77299.38,9.1,0.13733,0.00011,14.93508]
[1779711262601,28.88,77299.21,9.1,0.1373,0.00011,14.93308]
[1779711267672,28.88,77298.14,9.1,0.13717,0.00011,14.92288]
[1779711271541,28.88,77297.76,9.1,0.13712,0.00011,14.9195]
[1779711273436,28.88,77295.31,9.1,0.13681,0.00011,14.89404]
[1779711279756,28.88,77293.64,9.1,0.13662,0.00011,14.87923]
[1779711285278,28.87,77293.1,9.1,0.13655,0.00011,14.87434]
[1779711290837,28.87,77293.67,9.1,0.13661,0.00011,14.87865]
[1779711295482,28.87,77293.75,9.1,0.13661,0.00011,14.87901]
[1779711300806,28.87,77293.27,9.1,0.13655,0.00011,14.87452]
[1779711302563,28.87,77293.0,9.1,0.13652,0.00011,14.87207]
[1779711307956,28.87,77289.11,9.1,0.13608,0.00011,14.83874]
[1779711312444,28.87,77290.59,9.1,0.13625,0.00011,14.85121]
[1779711318497,28.87,77293.37,9.1,0.13655,0.00011,14.87423]
[1779711324071,28.87,77290.41,9.1,0.13621,0.00011,14.84871]
[1779711329106,28.87,77290.6,9.1,0.13623,0.00011,14.85009]
[1779711331909,28.87,77290.05,9.1,0.13617,0.00011,14.84536]
[1779711336498,28.87,77287.11,9.1,0.13581,0.00011,14.81617]
[1779711340697,28.87,77286.46,9.1,0.13574,0.00011,14.81063]
[1779711346227,28.87,77286.53,9.1,0.13575,0.00011,14.81116]
[1779711351850,28.87,77287.16,9.1,0.13581,0.00011,14.81645]
[1779711357302,28.87,77286.96,9.1,0.13579,0.00011,14.81455]
[1779711362678,28.87,77288.16,9.1,0.13592,0.00011,14.82461]
[1779711368379,28.87,77289.48,9.1,0.13606,0.00011,14.83544]
[1779711373414,28.87,77289.9,9.1,0.13611,0.00011,14.83868]
[1779711378136,28.87,77289.64,9.1,0.13607,0.00011,14.83619]
[1779711378232,28.87,77289.64,9.1,0.13607,0.00011,14.83619]
[1779711378449,28.87,77297.13,9.1,0.13691,0.00011,14.89979]
[1779711383097,28.87,77299.47,9.1,0.13716,0.00011,14.91913]
[1779711387982,28.86,77300.17,9.1,0.13722,0.00011,14.924]
[1779711388519,28.86,77299.87,9.1,0.13719,0.00011,14.92127]
[1779711389095,28.86,77299.87,9.1,0.13719,0.00011,14.92127]
[1779711389526,28.86,77301.95,9.1,0.13742,0.00011,14.93879]
[1779711390542,28.86,77301.95,9.1,0.13742,0.00011,14.93879]
[1779711390545,28.86,77301.95,9.1,0.13742,0.00011,14.93879]
[1779711390702,28.86,77301.95,9.1,0.13742,0.00011,14.93879]
[1779711391322,28.86,77306.16,9.1,0.13789,0.00011,14.97441]
[1779711391683,28.86,77306.16,9.1,0.13789,0.00011,14.97441]
[1779711393411,28.86,77307.64,9.1,0.13802,0.00011,14.98243]
[1779711393416,28.86,77307.64,9.1,0.13802,0.00011,14.98243]
[1779711393605,28.86,77307.64,9.1,0.13802,0.00011,14.98243]
[1779711393679,28.86,77307.64,9.1,0.13802,0.00011,14.98243]
[1779711399077,28.86,77299.73,9.1,0.13712,0.00011,14.91414]
[1779711402241,28.86,77299.28,9.1,0.13706,0.00011,14.90991]
[1779711406028,28.86,77299.61,9.1,0.13709,0.00011,14.91218]
[1779711406192,28.86,77299.61,9.1,0.13709,0.00011,14.91218]
[1779711406645,28.86,77299.55,9.1,0.13708,0.00011,14.91154]
[1779711412316,28.86,77299.61,9.1,0.13708,0.00011,14.91149]
[1779711418731,28.86,77301.71,9.1,0.1373,0.00011,14.92822]
[1779711423767,28.86,77303.44,9.1,0.13748,0.00011,14.9421]
[1779711429810,28.85,77303.44,9.1,0.13747,0.00011,14.94098]
[1779711434846,28.85,77302.42,9.1,0.13734,0.00011,14.93139]
[1779711436496,28.85,77302.93,9.1,0.1374,0.00011,14.93555]
[1779711441894,28.85,77296.37,9.1,0.13667,0.00011,14.88009]
[1779711444152,28.85,77295.73,9.1,0.1366,0.00011,14.87487]
[1779711445038,28.85,77291.17,9.1,0.13609,0.00011,14.83602]
[1779711445789,28.85,77291.17,9.1,0.13609,0.00011,14.83602]
[1779711447595,28.85,77290.92,9.1,0.13606,0.00011,14.83372]
[1779711447936,28.85,77290.86,9.1,0.13605,0.00011,14.83315]
[1779711449656,28.85,77290.85,9.1,0.13605,0.00011,14.833]
[1779711449666,28.85,77290.85,9.1,0.13605,0.00011,14.833]
[1779711449950,28.85,77290.62,9.1,0.13602,0.00011,14.83093]
[1779711454985,28.85,77289.56,9.1,0.13587,0.00011,14.81761]
[1779711461391,28.85,77288.75,9.1,0.13578,0.00011,14.81063]
[1779711463900,28.85,77288.41,9.1,0.13574,0.00011,14.80768]
[1779711463963,28.85,77288.41,9.1,0.13574,0.00011,14.80768]
[1779711464015,28.85,77288.41,9.1,0.13574,0.00011,14.80768]
[1779711464339,28.85,77287.86,9.1,0.13568,0.00011,14.80299]
[1779711464420,28.85,77287.86,9.1,0.13568,0.00011,14.80299]
[1779711464446,28.85,77287.86,9.1,0.13568,0.00011,14.80299]
[1779711464460,28.85,77287.86,9.1,0.13568,0.00011,14.80299]
[1779711464880,28.85,77287.86,9.1,0.13568,0.00011,14.80299]
[1779711464893,28.85,77285.12,9.1,0.13538,0.00011,14.7797]
[1779711465077,28.85,77270.0,9.1,0.1337,0.00011,14.65126]
[1779711466094,28.85,77270.0,9.1,0.1337,0.00011,14.65126]
[1779711466239,28.85,77270.0,9.1,0.1337,0.00011,14.65126]
[1779711466252,28.85,77270.0,9.1,0.1337,0.00011,14.65126]
[1779711466343,28.85,77270.0,9.1,0.1337,0.00011,14.65126]
[1779711466488,28.85,77270.0,9.1,0.1337,0.00011,14.65126]
[1779711467202,28.85,77267.78,9.1,0.13346,0.00011,14.63252]
[1779711467583,28.85,77267.78,9.1,0.13346,0.00011,14.63252]
[1779711467599,28.85,77259.2,9.1,0.13252,0.00011,14.55994]
[1779711468072,28.85,77259.2,9.1,0.13252,0.00011,14.55994]
[1779711468299,28.85,77258.13,9.1,0.13241,0.00011,14.5511]
[1779711472260,28.85,77259.45,9.1,0.13256,0.00011,14.56297]
[1779711476375,28.85,77259.11,9.1,0.13253,0.00011,14.56072]
[1779711476383,28.85,77259.11,9.1,0.13253,0.00011,14.56072]
[1779711476477,28.86,77259.11,9.1,0.13254,0.00011,14.56113]
[1779711482537,28.86,77259.11,9.1,0.13254,0.00011,14.56113]
[1779711482602,28.86,77259.31,9.1,0.13258,0.00011,14.56433]
[1779711484591,28.86,77259.31,9.1,0.13258,0.00011,14.56451]
[1779711484692,28.86,77259.31,9.1,0.13259,0.00011,14.56469]
[1779711487397,28.86,77259.31,9.1,0.13259,0.00011,14.56469]
[1779711491461,28.86,77259.26,9.1,0.1326,0.00011,14.56558]
[1779711495148,28.86,77259.17,9.1,0.1326,0.00011,14.56565]
[1779711501329,28.86,77258.71,9.1,0.13257,0.00011,14.56315]
[1779711504754,28.86,77258.73,9.1,0.13257,0.00011,14.56371]
[1779711506374,28.86,77258.73,9.1,0.13258,0.00011,14.56391]
[1779711508871,28.87,77258.5,9.1,0.13256,0.00011,14.56254]
[1779711513547,28.87,77258.9,9.1,0.13258,0.00011,14.56262]
[1779711522055,28.87,77258.68,9.1,0.13257,0.00011,14.56186]
[1779711529257,28.87,77258.62,9.1,0.13259,0.00011,14.56294]
[1779711536373,28.87,77258.71,9.1,0.13261,0.00011,14.56487]
[1779711541754,28.87,77259.21,9.1,0.13268,0.00011,14.57021]
[1779711542709,28.87,77265.23,9.1,0.13334,0.00011,14.6214]
[1779711544693,28.87,77269.19,9.1,0.13378,0.00011,14.65518]
[1779711546635,28.88,77270.03,9.1,0.13388,0.00011,14.66245]
[1779711552691,28.88,77271.69,9.1,0.13407,0.00011,14.67695]
[1779711557726,28.88,77271.81,9.1,0.13408,0.00011,14.67827]
[1779711559963,28.88,77272.97,9.1,0.13421,0.00011,14.68816]
[1779711565782,28.88,77273.02,9.1,0.13422,0.00011,14.68882]
[1779711571824,28.88,77272.98,9.1,0.13419,0.00011,14.68452]
[1779711577072,28.88,77273.0,9.1,0.13419,0.00011,14.68474]
[1779711586930,28.88,77274.23,9.1,0.13433,0.00011,14.69527]
[1779711587365,28.88,77274.23,9.1,0.13433,0.00011,14.69527]
[1779711587936,28.88,77274.25,9.1,0.13433,0.00011,14.69545]
[1779711589588,28.88,77274.4,9.1,0.13435,0.00011,14.69672]
[1779711590151,28.88,77277.02,9.1,0.13464,0.00011,14.71894]
[1779711596035,28.88,77284.52,9.1,0.13546,0.00011,14.78221]
[1779711596409,28.88,77285.17,9.1,0.13553,0.00011,14.78761]
[1779711598233,28.88,77289.21,9.1,0.13598,0.00011,14.82169]
[1779711603323,28.87,77295.74,9.1,0.13669,0.00011,14.87634]
[1779711612108,28.87,77295.54,9.1,0.13665,0.00011,14.87282]
[1779711615667,28.87,77295.51,9.1,0.13664,0.00011,14.87202]
[1779711620258,28.87,77296.19,9.1,0.1367,0.00011,14.87698]
[1779711620838,28.87,77296.19,9.1,0.1367,0.00011,14.87682]
[1779711626206,28.87,77295.68,9.1,0.13663,0.00011,14.8716]
[1779711629952,28.87,77295.42,9.1,0.1366,0.00011,14.86914]
[1779711630789,28.87,77295.42,9.1,0.1366,0.00011,14.86902]
[1779711637047,28.87,77295.3,9.1,0.13655,0.00011,14.86342]
[1779711642318,28.87,77291.99,9.1,0.13617,0.00011,14.83462]
[1779711647353,28.87,77292.0,9.1,0.13617,0.00011,14.83447]
[1779711652387,28.86,77291.37,9.1,0.13609,0.00011,14.82891]
[1779711657423,28.86,77288.46,9.1,0.13577,0.00011,14.80416]
[1779711662458,28.87,77288.82,9.1,0.13581,0.00011,14.80727]
[1779711667496,28.87,77289.08,9.1,0.13584,0.00011,14.80951]
[1779711672530,28.87,77290.55,9.1,0.136,0.00011,14.82201]
[1779711677565,28.86,77289.69,9.1,0.13591,0.00011,14.81463]
[1779711682600,28.86,77289.11,9.1,0.13584,0.00011,14.8097]
[1779711688641,28.87,77289.51,9.1,0.13589,0.00011,14.81313]
[1779711696698,28.87,77289.18,9.1,0.13582,0.00011,14.80629]
[1779711702740,28.87,77289.27,9.1,0.13583,0.00011,14.80714]
[1779711706577,28.87,77289.81,9.1,0.13589,0.00011,14.81175]
[1779711706768,28.87,77289.47,9.1,0.13585,0.00011,14.80888]
[1779711708631,28.87,77289.47,9.1,0.13585,0.00011,14.80888]
[1779711708781,28.87,77289.59,9.1,0.13587,0.00011,14.80992]
[1779711714824,28.87,77289.03,9.1,0.13581,0.00011,14.80528]
[1779711718704,28.87,77288.52,9.1,0.13575,0.00011,14.80101]
[1779711718755,28.87,77288.52,9.1,0.13575,0.00011,14.80101]
[1779711718820,28.87,77288.52,9.1,0.13575,0.00011,14.80101]
[1779711719413,28.87,77284.87,9.1,0.13535,0.00011,14.77004]
[1779711719813,28.87,77284.87,9.1,0.13535,0.00011,14.77004]
[1779711719865,28.87,77270.51,9.1,0.13376,0.00011,14.64827]
[1779711721020,28.87,77270.51,9.1,0.13376,0.00011,14.64827]
[1779711721983,28.87,77270.47,9.1,0.13376,0.00011,14.64807]
[1779711726301,28.87,77272.59,9.1,0.134,0.00011,14.66655]
[1779711727777,28.87,77272.55,9.1,0.13399,0.00011,14.66604]
[1779711727935,28.87,77272.55,9.1,0.13399,0.00011,14.66604]
[1779711729943,28.87,77272.78,9.1,0.13401,0.00011,14.66763]
[1779711732182,28.87,77272.37,9.1,0.13396,0.00011,14.66397]
[1779711735614,28.86,77272.79,9.1,0.134,0.00011,14.6666]
[1779711736425,28.86,77272.31,9.1,0.13394,0.00011,14.66233]
[1779711742020,28.86,77273.1,9.1,0.13401,0.00011,14.66785]
[1779711744540,28.86,77273.19,9.1,0.13402,0.00011,14.66817]
[1779711745827,28.86,77264.72,9.1,0.13308,0.00011,14.59615]
[1779711746368,28.86,77259.22,9.1,0.13248,0.00011,14.54946]
[1779711747057,28.86,77259.4,9.1,0.1325,0.00011,14.55095]
[1779711748183,28.86,77259.4,9.1,0.1325,0.00011,14.55095]
[1779711754119,28.86,77250.26,9.1,0.13147,0.00011,14.46967]
[1779711759154,28.86,77255.78,9.1,0.13208,0.00011,14.51671]
[1779711764189,28.86,77250.46,9.1,0.1315,0.00011,14.47178]
[1779711769225,28.86,77254.81,9.1,0.13197,0.00011,14.50864]
[1779711774333,28.86,77253.91,9.1,0.13188,0.00011,14.50096]
[1779711774978,28.86,77255.14,9.1,0.13201,0.00011,14.51135]
[1779711775266,28.86,77255.68,9.1,0.13207,0.00011,14.5159]
[1779711778182,28.86,77255.68,9.1,0.13207,0.00011,14.51586]
[1779711778438,28.86,77257.26,9.1,0.13224,0.00011,14.52915]
[1779711784329,28.86,77261.88,9.1,0.13274,0.00011,14.56788]
[1779711784508,28.86,77261.88,9.1,0.13274,0.00011,14.56788]
[1779711785008,28.86,77261.88,9.1,0.13274,0.00011,14.56788]
[1779711785578,28.86,77264.23,9.1,0.13299,0.00011,14.58757]
[1779711790483,28.86,77263.99,9.1,0.13296,0.00011,14.58505]
[1779711790495,28.86,77263.99,9.1,0.13296,0.00011,14.58505]
[1779711790958,28.86,77263.99,9.1,0.13296,0.00011,14.58505]
[1779711796367,28.86,77257.11,9.1,0.1322,0.00011,14.52608]
[1779711799373,28.86,77257.15,9.1,0.1322,0.00011,14.52621]
[1779711806366,28.86,77257.33,9.1,0.13222,0.00011,14.52743]
[1779711818568,28.86,77260.08,9.1,0.13247,0.00011,14.54502]
[1779711819877,28.86,77260.08,9.1,0.13247,0.00011,14.54502]
[1779711820023,28.86,77260.08,9.1,0.13247,0.00011,14.54502]
[1779711820589,28.86,77263.15,9.1,0.1328,0.00011,14.57091]
[1779711820682,28.86,77263.15,9.1,0.1328,0.00011,14.57091]
[1779711820803,28.86,77263.15,9.1,0.1328,0.00011,14.57091]
[1779711820990,28.86,77263.15,9.1,0.1328,0.00011,14.57091]
[1779711821270,28.86,77263.15,9.1,0.1328,0.00011,14.57091]
[1779711821322,28.85,77296.33,9.1,0.13647,0.00011,14.85237]
[1779711821677,28.85,77296.33,9.1,0.13647,0.00011,14.85237]
[1779711821806,28.85,77296.33,9.1,0.13647,0.00011,14.85237]
[1779711822044,28.85,77296.33,9.1,0.13647,0.00011,14.85237]
[1779711822163,28.85,77296.33,9.1,0.13647,0.00011,14.85237]
[1779711822239,28.85,77296.33,9.1,0.13647,0.00011,14.85237]
[1779711822254,28.85,77296.33,9.1,0.13647,0.00011,14.85237]
[1779711822563,28.85,77304.48,9.1,0.13738,0.00011,14.92149]
[1779711822967,28.85,77304.48,9.1,0.13738,0.00011,14.92149]
[1779711823186,28.85,77304.48,9.1,0.13738,0.00011,14.92149]
[1779711823308,28.85,77304.48,9.1,0.13738,0.00011,14.92149]
[1779711823312,28.85,77323.85,9.1,0.13956,0.00011,15.08643]
[1779711823609,28.85,77323.85,9.1,0.13956,0.00011,15.08643]
[1779711823921,28.85,77323.85,9.1,0.13956,0.00011,15.08643]
[1779711824190,28.85,77323.85,9.1,0.13956,0.00011,15.08643]
[1779711824350,28.85,77318.09,9.1,0.13891,0.00011,15.03711]
[1779711825049,28.85,77318.09,9.1,0.13891,0.00011,15.03711]
[1779711825120,28.85,77318.09,9.1,0.13891,0.00011,15.03711]
[1779711825221,28.85,77318.09,9.1,0.13891,0.00011,15.03711]
[1779711825299,28.85,77324.62,9.1,0.13964,0.00011,15.09264]
[1779711825543,28.85,77324.62,9.1,0.13964,0.00011,15.09264]
[1779711825571,28.85,77324.62,9.1,0.13964,0.00011,15.09264]
[1779711825753,28.85,77324.62,9.1,0.13964,0.00011,15.09264]
[1779711826054,28.85,77324.62,9.1,0.13964,0.00011,15.09264]
[1779711826586,28.85,77314.13,9.1,0.13845,0.00011,15.0027]
[1779711826816,28.85,77314.13,9.1,0.13845,0.00011,15.0027]
[1779711827338,28.85,77314.13,9.1,0.13845,0.00011,15.0027]
[1779711827476,28.85,77311.39,9.1,0.13814,0.00011,14.97896]
[1779711828148,28.85,77311.39,9.1,0.13814,0.00011,14.97896]
[1779711828214,28.85,77311.39,9.1,0.13814,0.00011,14.97896]
[1779711830541,28.85,77305.93,9.1,0.13751,0.00011,14.93141]
[1779711832916,28.85,77305.88,9.1,0.13749,0.00011,14.93036]
[1779711838148,28.85,77304.54,9.1,0.13732,0.00011,14.91743]
[1779711838170,28.85,77305.17,9.1,0.13739,0.00011,14.9225]
[1779711841435,28.85,77304.58,9.1,0.13731,0.00011,14.91658]
[1779711841750,28.84,77308.58,9.1,0.13776,0.00011,14.95034]
[1779711846783,28.84,77311.45,9.1,0.13805,0.00011,14.97295]
[1779711851819,28.84,77311.52,9.1,0.13804,0.00011,14.97166]
[1779711856853,28.84,77311.01,9.1,0.13795,0.00011,14.96549]
[1779711862895,28.83,77309.39,9.1,0.13774,0.00011,14.94956]
[1779711864023,28.83,77291.56,9.1,0.13574,0.00011,14.79748]
[1779711866203,28.83,77290.76,9.1,0.13565,0.00011,14.79059]
[1779711866296,28.83,77290.43,9.1,0.13562,0.00011,14.7877]
[1779711866940,28.83,77290.43,9.1,0.13562,0.00011,14.7877]
[1779711871053,28.83,77291.12,9.1,0.13569,0.00011,14.79328]
[1779711876993,28.83,77291.44,9.1,0.13569,0.00011,14.7914]
[1779711884051,28.83,77292.95,9.1,0.13585,0.00011,14.80356]
[1779711889086,28.83,77293.67,9.1,0.13592,0.00011,14.80918]
[1779711889678,28.83,77293.67,9.1,0.13592,0.00011,14.80918]
[1779711890092,28.83,77293.67,9.1,0.13592,0.00011,14.80918]
[1779711890373,28.83,77293.67,9.1,0.13592,0.00011,14.80918]
[1779711890375,28.83,77293.67,9.1,0.13592,0.00011,14.80918]
[1779711890427,28.83,77312.04,9.1,0.13798,0.00011,14.96547]
[1779711891441,28.83,77312.04,9.1,0.13798,0.00011,14.96547]
[1779711891985,28.83,77316.63,9.1,0.13849,0.00011,15.00424]
[1779711892876,28.83,77313.67,9.1,0.13815,0.00011,14.9786]
[1779711893992,28.83,77313.79,9.1,0.13816,0.00011,14.97925]
[1779711899162,28.82,77313.69,9.1,0.13812,0.00011,14.97619]
[1779711904197,28.82,77321.21,9.1,0.13894,0.00011,15.03846]
[1779711906364,28.82,77321.76,9.1,0.139,0.00011,15.0427]
[1779711906465,28.82,77323.22,9.1,0.13915,0.00011,15.05424]
[1779711907820,28.82,77323.16,9.1,0.13914,0.00011,15.05372]
[1779711908408,28.82,77323.16,9.1,0.13914,0.00011,15.05372]
[1779711909041,28.82,77326.49,9.1,0.13952,0.00011,15.08202]
[1779711914278,28.82,77333.09,9.1,0.14025,0.00011,15.13721]
[1779711915453,28.82,77333.09,9.1,0.14025,0.00011,15.13721]
[1779711915796,28.82,77334.95,9.1,0.14046,0.00011,15.15289]
[1779711918553,28.81,77336.18,9.1,0.14059,0.00011,15.1627]
[1779711920871,28.81,77337.09,9.1,0.14069,0.00011,15.17001]
[1779711922437,28.81,77336.91,9.1,0.14067,0.00011,15.16824]
[1779711922745,28.81,77335.85,9.1,0.14054,0.00011,15.15894]
[1779711928378,28.81,77338.44,9.1,0.14082,0.00011,15.17974]
[1779711933414,28.81,77337.45,9.1,0.14066,0.00011,15.16606]
[1779711935303,28.81,77335.37,9.1,0.14042,0.00011,15.14808]
[1779711940462,28.81,77335.35,9.1,0.1404,0.00011,15.14687]
[1779711940510,28.81,77335.35,9.1,0.1404,0.00011,15.14687]
[1779711945407,28.81,77334.58,9.1,0.14031,0.00011,15.13966]
[1779711949050,28.81,77331.66,9.1,0.13997,0.00011,15.11414]
[1779711949095,28.81,77328.74,9.1,0.13963,0.00011,15.08909]
[1779711954564,28.8,77327.43,9.1,0.13945,0.00011,15.0756]
[1779711955527,28.8,77327.43,9.1,0.13945,0.00011,15.0756]
[1779711955668,28.8,77327.43,9.1,0.13945,0.00011,15.0756]
[1779711956369,28.8,77327.43,9.1,0.13945,0.00011,15.0756]
[1779711956471,28.8,77327.43,9.1,0.13945,0.00011,15.0752]
[1779711961722,28.8,77327.34,9.1,0.13943,0.00011,15.07394]
[1779711967655,28.8,77327.2,9.1,0.13941,0.00011,15.07223]
[1779711968540,28.8,77327.2,9.1,0.13941,0.00011,15.07223]
[1779711973275,28.8,77326.0,9.1,0.13927,0.00011,15.06183]
[1779711974061,28.8,77325.64,9.1,0.13923,0.00011,15.05872]
[1779711975324,28.8,77313.61,9.1,0.13786,0.00011,14.95542]
[1779711976728,28.8,77314.01,9.1,0.1379,0.00011,14.95865]
[1779711977045,28.8,77314.01,9.1,0.1379,0.00011,14.95865]
[1779711977124,28.8,77313.62,9.1,0.13786,0.00011,14.95514]
[1779711977827,28.8,77313.62,9.1,0.13786,0.00011,14.95514]
[1779711978405,28.8,77313.62,9.1,0.13786,0.00011,14.95514]
[1779711978730,28.8,77313.56,9.1,0.13785,0.00011,14.9544]
[1779711983766,28.79,77313.45,9.1,0.13782,0.00011,14.95204]
[1779711984635,28.79,77313.45,9.1,0.13782,0.00011,14.95204]
[1779711988025,28.79,77313.65,9.1,0.13783,0.00011,14.95303]
[1779711990048,28.79,77313.87,9.1,0.13785,0.00011,14.95441]
[1779711995365,28.79,77314.21,9.1,0.13784,0.00011,14.95194]
[1779711995756,28.79,77314.32,9.1,0.13785,0.00011,14.95262]
[1779711996596,28.79,77314.38,9.1,0.13785,0.00011,14.95287]
[1779711996652,28.79,77314.38,9.1,0.13785,0.00011,14.95287]
[1779711997960,28.79,77313.49,9.1,0.13775,0.00011,14.94501]
[1779711998520,28.79,77313.49,9.1,0.13775,0.00011,14.94501]
[1779711998954,28.79,77308.92,9.1,0.13723,0.00011,14.90578]
[1779712003463,28.79,77310.22,9.1,0.13736,0.00011,14.91602]
[1779712005260,28.79,77310.59,9.1,0.1374,0.00011,14.91874]
[1779712005425,28.79,77310.59,9.1,0.1374,0.00011,14.91874]
[1779712007934,28.79,77310.52,9.1,0.13738,0.00011,14.91748]
[1779712008528,28.79,77310.52,9.1,0.13738,0.00011,14.91748]
[1779712008859,28.79,77314.7,9.1,0.13785,0.00011,14.95292]
[1779712010827,28.78,77318.5,9.1,0.13827,0.00011,14.98477]
[1779712011369,28.78,77318.5,9.1,0.13827,0.00011,14.98477]
[1779712011847,28.78,77318.24,9.1,0.13824,0.00011,14.98223]
[1779712011870,28.78,77318.24,9.1,0.13824,0.00011,14.98223]
[1779712014062,28.78,77321.0,9.1,0.13854,0.00011,15.00512]
[1779712014822,28.78,77321.28,9.1,0.13857,0.00011,15.00716]
[1779712019196,28.78,77318.83,9.1,0.13827,0.00011,14.98492]
[1779712025408,28.78,77319.59,9.1,0.13833,0.00011,14.98947]
[1779712025605,28.78,77319.59,9.1,0.13833,0.00011,14.98947]
[1779712025719,28.78,77319.59,9.1,0.13833,0.00011,14.98913]
[1779712025744,28.78,77319.59,9.1,0.13833,0.00011,14.98913]
[1779712025861,28.78,77319.59,9.1,0.13833,0.00011,14.98913]
[1779712025988,28.78,77319.59,9.1,0.13833,0.00011,14.98913]
[1779712026012,28.78,77319.59,9.1,0.13833,0.00011,14.98913]
[1779712026040,28.78,77319.59,9.1,0.13833,0.00011,14.98913]
[1779712026051,28.78,77319.59,9.1,0.13833,0.00011,14.98913]
[1779712026121,28.78,77319.59,9.1,0.13833,0.00011,14.98913]
[1779712026483,28.78,77319.59,9.1,0.13833,0.00011,14.98913]
[1779712026580,28.78,77338.67,9.1,0.14049,0.00011,15.15188]
[1779712026665,28.78,77338.67,9.1,0.14049,0.00011,15.15188]
[1779712027285,28.78,77338.67,9.1,0.14049,0.00011,15.15188]
[1779712028543,28.78,77332.74,9.1,0.13981,0.00011,15.10126]
[1779712028985,28.78,77332.79,9.1,0.13982,0.00011,15.10185]
[1779712029442,28.78,77332.79,9.1,0.13982,0.00011,15.10185]
[1779712029453,28.78,77332.79,9.1,0.13982,0.00011,15.10185]
[1779712035373,28.78,77332.71,9.1,0.13983,0.00011,15.10213]
[1779712035613,28.78,77332.71,9.1,0.13983,0.00011,15.10213]
[1779712036429,28.78,77333.35,9.1,0.1399,0.00011,15.10792]
[1779712039731,28.78,77332.17,9.1,0.13976,0.00011,15.0974]
[1779712039840,28.78,77332.17,9.1,0.13976,0.00011,15.0974]
[1779712040763,28.78,77329.79,9.1,0.13949,0.00011,15.07694]
[1779712041576,28.78,77329.79,9.1,0.13949,0.00011,15.07694]
[1779712049117,28.78,77328.56,9.1,0.13934,0.00011,15.06577]
[1779712054371,28.78,77329.46,9.1,0.13941,0.00011,15.06899]
[1779712061317,28.78,77325.86,9.1,0.139,0.00011,15.03786]
[1779712066360,28.78,77324.01,9.1,0.13879,0.00011,15.02197]
[1779712066462,28.78,77323.57,9.1,0.13874,0.00011,15.01821]
[1779712072398,28.77,77323.32,9.1,0.1387,0.00011,15.01554]
[1779712077433,28.77,77322.74,9.1,0.13863,0.00011,15.01016]
[1779712080266,28.77,77321.06,9.1,0.13843,0.00011,14.99548]
[1779712080629,28.77,77321.06,9.1,0.13843,0.00011,14.99548]
[1779712081499,28.77,77321.17,9.1,0.13844,0.00011,14.99616]
[1779712081703,28.77,77321.06,9.1,0.13843,0.00011,14.99496]
[1779712087503,28.77,77321.98,9.1,0.13851,0.00011,15.00124]
[1779712092543,28.77,77323.79,9.1,0.1387,0.00011,15.01537]
[1779712093260,28.77,77323.79,9.1,0.1387,0.00011,15.01537]
[1779712093551,28.77,77323.77,9.1,0.13869,0.00011,15.01492]
[1779712098587,28.77,77324.69,9.1,0.13879,0.00011,15.0228]
[1779712103622,28.77,77328.77,9.1,0.13926,0.00011,15.05766]
[1779712108657,28.77,77331.27,9.1,0.13954,0.00011,15.07882]
[1779712110468,28.77,77331.39,9.1,0.13955,0.00011,15.07969]
[1779712112265,28.77,77339.42,9.1,0.14043,0.00011,15.14408]
[1779712112924,28.77,77340.55,9.1,0.14056,0.00011,15.15359]
[1779712117546,28.77,77340.86,9.1,0.14059,0.00011,15.15587]
[1779712119487,28.77,77341.07,9.1,0.14061,0.00011,15.1571]
[1779712119980,28.76,77341.2,9.1,0.14062,0.00011,15.15802]
[1779712122941,28.76,77349.61,9.1,0.14157,0.00011,15.22929]
[1779712128032,28.76,77349.84,9.1,0.14158,0.00011,15.22969]
[1779712128115,28.76,77349.84,9.1,0.14158,0.00011,15.22969]
[1779712128118,28.76,77349.84,9.1,0.14158,0.00011,15.22969]
[1779712128217,28.76,77349.63,9.1,0.14155,0.00011,15.22757]
[1779712129372,28.76,77349.63,9.1,0.14155,0.00011,15.22757]
[1779712129581,28.76,77349.63,9.1,0.14155,0.00011,15.22757]
[1779712134699,28.76,77347.44,9.1,0.1413,0.00011,15.20874]
[1779712134713,28.76,77347.44,9.1,0.1413,0.00011,15.20874]
[1779712134840,28.76,77348.05,9.1,0.14136,0.00011,15.21395]
[1779712139432,28.76,77347.97,9.1,0.14135,0.00011,15.21308]
[1779712139973,28.76,77348.74,9.1,0.14144,0.00011,15.21961]
[1779712140470,28.76,77348.74,9.1,0.14144,0.00011,15.21961]
[1779712143410,28.76,77347.16,9.1,0.14126,0.00011,15.20586]
[1779712143423,28.76,77347.16,9.1,0.14126,0.00011,15.20586]
[1779712143504,28.76,77347.16,9.1,0.14126,0.00011,15.20586]
[1779712144741,28.76,77344.89,9.1,0.14099,0.00011,15.18601]
[1779712146076,28.76,77343.1,9.1,0.14078,0.00011,15.17038]
[1779712146110,28.76,77343.1,9.1,0.14078,0.00011,15.17038]
[1779712146393,28.76,77343.1,9.1,0.14078,0.00011,15.17038]
[1779712146471,28.76,77343.1,9.1,0.14078,0.00011,15.17038]
[1779712146668,28.76,77344.09,9.1,0.14089,0.00011,15.17856]
[1779712147292,28.76,77344.09,9.1,0.14089,0.00011,15.17856]
[1779712147589,28.76,77344.09,9.1,0.14089,0.00011,15.17856]
[1779712147681,28.76,77327.27,9.1,0.13897,0.00011,15.0342]
[1779712149504,28.76,77324.26,9.1,0.13862,0.00011,15.00803]
[1779712150450,28.76,77323.62,9.1,0.13855,0.00011,15.00238]
[1779712152435,28.76,77319.82,9.1,0.13811,0.00011,14.9695]
[1779712155322,28.76,77320.14,9.1,0.13814,0.00011,14.97201]
[1779712156690,28.76,77320.14,9.1,0.13814,0.00011,14.97189]
[1779712158463,28.75,77319.96,9.1,0.13812,0.00011,14.97007]
[1779712158873,28.75,77320.7,9.1,0.1382,0.00011,14.97623]
[1779712160573,28.75,77319.58,9.1,0.13807,0.00011,14.96648]
[1779712161111,28.75,77319.61,9.1,0.13807,0.00011,14.96657]
[1779712162284,28.75,77319.58,9.1,0.13807,0.00011,14.96615]
[1779712163010,28.75,77319.64,9.1,0.13807,0.00011,14.96633]
[1779712163931,28.75,77320.51,9.1,0.13816,0.00011,14.97343]
[1779712169079,28.75,77319.29,9.1,0.138,0.00011,14.96099]
[1779712170044,28.75,77319.29,9.1,0.138,0.00011,14.96099]
[1779712172516,28.75,77320.12,9.1,0.13805,0.00011,14.96334]
[1779712176854,28.75,77320.42,9.1,0.13806,0.00011,14.96429]
[1779712182172,28.74,77319.65,9.1,0.13795,0.00011,14.9558]
[1779712188211,28.74,77320.09,9.1,0.13798,0.00011,14.95771]
[1779712191464,28.74,77323.12,9.1,0.13831,0.00011,14.983]
[1779712192919,28.74,77324.07,9.1,0.13841,0.00011,14.99043]
[1779712194555,28.74,77325.12,9.1,0.13852,0.00011,14.99906]
[1779712196357,28.74,77327.29,9.1,0.13876,0.00011,15.0169]
[1779712196458,28.74,77328.84,9.1,0.13893,0.00011,15.02978]
[1779712201489,28.74,77329.45,9.1,0.13899,0.00011,15.03471]
[1779712204050,28.73,77329.35,9.1,0.13898,0.00011,15.03375]
[1779712204324,28.73,77327.52,9.1,0.13877,0.00011,15.01804]
[1779712208739,28.73,77325.18,9.1,0.13849,0.00011,14.99697]
[1779712213803,28.73,77325.58,9.1,0.13851,0.00011,14.9984]
[1779712215661,28.73,77326.14,9.1,0.13857,0.00011,15.00286]
[1779712216265,28.73,77327.97,9.1,0.13877,0.00011,15.01818]
[1779712216359,28.73,77327.97,9.1,0.13877,0.00011,15.01818]
[1779712216656,28.73,77327.97,9.1,0.13877,0.00011,15.01818]
[1779712216668,28.73,77328.76,9.1,0.13886,0.00011,15.02458]
[1779712217448,28.73,77328.76,9.1,0.13886,0.00011,15.02458]
[1779712219585,28.73,77333.09,9.1,0.13935,0.00011,15.0616]
[1779712225471,28.73,77337.28,9.1,0.13982,0.00011,15.09696]
[1779712228547,28.73,77338.87,9.1,0.14,0.00011,15.11037]
[1779712229567,28.73,77338.91,9.1,0.14,0.00011,15.11059]
[1779712235542,28.73,77344.55,9.1,0.1406,0.00011,15.15369]
[1779712240583,28.72,77345.19,9.1,0.14066,0.00011,15.15827]
[1779712241009,28.72,77345.19,9.1,0.14066,0.00011,15.15827]
[1779712246625,28.72,77344.49,9.1,0.14057,0.00011,15.15112]
[1779712251660,28.72,77342.75,9.1,0.14035,0.00011,15.13524]
[1779712257702,28.72,77342.49,9.1,0.14031,0.00011,15.13185]
[1779712262737,28.72,77343.99,9.1,0.14047,0.00011,15.14368]
[1779712268780,28.71,77344.6,9.1,0.14052,0.00011,15.14758]
[1779712273824,28.71,77346.54,9.1,0.14072,0.00011,15.16308]
[1779712278857,28.71,77347.83,9.1,0.14086,0.00011,15.17314]
[1779712283895,28.71,77348.28,9.1,0.14088,0.00011,15.1751]
[1779712289420,28.71,77348.79,9.1,0.14093,0.00011,15.17838]
[1779712289429,28.71,77348.79,9.1,0.14093,0.00011,15.17838]
[1779712293030,28.7,77350.51,9.1,0.14108,0.00011,15.18788]
[1779712293836,28.7,77350.51,9.1,0.14108,0.00011,15.18788]
[1779712294824,28.7,77334.88,9.1,0.13928,0.00011,15.05328]
[1779712298513,28.7,77333.45,9.1,0.13912,0.00011,15.04074]
[1779712298669,28.7,77333.45,9.1,0.13912,0.00011,15.04074]
[1779712298714,28.7,77333.4,9.1,0.13911,0.00011,15.04024]
[1779712299272,28.7,77333.4,9.1,0.13911,0.00011,15.04024]
[1779712303757,28.7,77328.39,9.1,0.13852,0.00011,14.99587]
[1779712308912,28.7,77328.75,9.1,0.13854,0.00011,14.99738]
[1779712313374,28.7,77335.95,9.1,0.13935,0.00011,15.05831]
[1779712314021,28.7,77335.8,9.1,0.13933,0.00011,15.05685]
[1779712314360,28.7,77335.8,9.1,0.13933,0.00011,15.05685]
[1779712316357,28.7,77336.82,9.1,0.13944,0.00011,15.06537]
[1779712316458,28.7,77337.39,9.1,0.13951,0.00011,15.07021]
[1779712322340,28.7,77335.72,9.1,0.13931,0.00011,15.05568]
[1779712329120,28.7,77335.34,9.1,0.13927,0.00011,15.05238]
[1779712334123,28.7,77330.48,9.1,0.13872,0.00011,15.01073]
[1779712339313,28.7,77330.77,9.1,0.13875,0.00011,15.01347]
[1779712344352,28.7,77330.73,9.1,0.13875,0.00011,15.01338]
[1779712349387,28.7,77331.35,9.1,0.13883,0.00011,15.01891]
[1779712354422,28.7,77330.6,9.1,0.13871,0.00011,15.00863]
[1779712358639,28.7,77330.65,9.1,0.13872,0.00011,15.00917]
[1779712358740,28.7,77330.11,9.1,0.13866,0.00011,15.00465]
[1779712364492,28.7,77330.37,9.1,0.13869,0.00011,15.00662]
[1779712369527,28.7,77331.35,9.1,0.13879,0.00011,15.01459]
[1779712374563,28.7,77331.22,9.1,0.13878,0.00011,15.01359]
[1779712376352,28.7,77330.65,9.1,0.13871,0.00011,15.00876]
[1779712376577,28.7,77330.63,9.1,0.13871,0.00011,15.00851]
[1779712381612,28.7,77331.11,9.1,0.13877,0.00011,15.01297]
[1779712386647,28.7,77331.06,9.1,0.13877,0.00011,15.01287]
[1779712388621,28.7,77330.49,9.1,0.13871,0.00011,15.00805]
[1779712388661,28.7,77330.89,9.1,0.13875,0.00011,15.01155]
[1779712394703,28.7,77330.83,9.1,0.13875,0.00011,15.01134]
[1779712396340,28.7,77330.66,9.1,0.13873,0.00011,15.00994]
[1779712396745,28.7,77330.66,9.1,0.13873,0.00011,15.00994]
[1779712396827,28.7,77310.31,9.1,0.13643,0.00011,14.83573]
[1779712402759,28.7,77308.91,9.1,0.13627,0.00011,14.82369]
[1779712403874,28.7,77308.91,9.1,0.13627,0.00011,14.82369]
[1779712408352,28.7,77308.62,9.1,0.13624,0.00011,14.82116]
[1779712413823,28.7,77308.41,9.1,0.13618,0.00011,14.81518]
[1779712413899,28.7,77308.41,9.1,0.13618,0.00011,14.81518]
[1779712419881,28.7,77308.38,9.1,0.13618,0.00011,14.81473]
[1779712421170,28.7,77308.38,9.1,0.13618,0.00011,14.81473]
[1779712421193,28.7,77308.38,9.1,0.13618,0.00011,14.81473]
[1779712421221,28.7,77308.38,9.1,0.13618,0.00011,14.81473]
[1779712421289,28.7,77308.38,9.1,0.13618,0.00011,14.81473]
[1779712421546,28.7,77308.38,9.1,0.13618,0.00011,14.81473]
[1779712421781,28.7,77308.38,9.1,0.13618,0.00011,14.81473]
[1779712425361,28.7,77296.05,9.1,0.1348,0.00011,14.70952]
[1779712430958,28.7,77297.32,9.1,0.13496,0.00011,14.72177]
[1779712431198,28.7,77297.32,9.1,0.13496,0.00011,14.72177]
[1779712432083,28.7,77297.32,9.1,0.13496,0.00011,14.72185]
[1779712432185,28.7,77297.32,9.1,0.13496,0.00011,14.7219]
[1779712434213,28.7,77297.78,9.1,0.13501,0.00011,14.72591]
[1779712434220,28.7,77297.78,9.1,0.13501,0.00011,14.72591]
[1779712436442,28.7,77306.69,9.1,0.13601,0.00011,14.80152]
[1779712436472,28.7,77306.69,9.1,0.13601,0.00011,14.80152]
[1779712442037,28.7,77309.89,9.1,0.13636,0.00011,14.82835]
[1779712442094,28.7,77309.89,9.1,0.13636,0.00011,14.82835]
[1779712442614,28.7,77309.89,9.1,0.13636,0.00011,14.82835]
[1779712443045,28.7,77311.89,9.1,0.13658,0.00011,14.84533]
[1779712444744,28.7,77311.89,9.1,0.13658,0.00011,14.84533]
[1779712444842,28.7,77313.13,9.1,0.13672,0.00011,14.8558]
[1779712446448,28.7,77313.44,9.1,0.13675,0.00011,14.85829]
[1779712447408,28.7,77313.46,9.1,0.13675,0.00011,14.8583]
[1779712449236,28.7,77313.46,9.1,0.13675,0.00011,14.85814]
[1779712450909,28.7,77313.62,9.1,0.13676,0.00011,14.85918]
[1779712452763,28.7,77318.75,9.1,0.13734,0.00011,14.90271]
[1779712456154,28.7,77318.46,9.1,0.13729,0.00011,14.8993]
[1779712460190,28.69,77317.98,9.1,0.13723,0.00011,14.89476]
[1779712463473,28.69,77317.96,9.1,0.13721,0.00011,14.89353]
[1779712463697,28.69,77317.96,9.1,0.13721,0.00011,14.89353]
[1779712467578,28.69,77316.99,9.1,0.13709,0.00011,14.88444]
[1779712467631,28.69,77316.99,9.1,0.13709,0.00011,14.88444]
[1779712468215,28.69,77316.95,9.1,0.13708,0.00011,14.88364]
[1779712469525,28.69,77316.95,9.1,0.13708,0.00011,14.88318]
[1779712469577,28.69,77316.95,9.1,0.13708,0.00011,14.88318]
[1779712469854,28.69,77316.95,9.1,0.13708,0.00011,14.88318]
[1779712469947,28.69,77316.95,9.1,0.13708,0.00011,14.88318]
[1779712471232,28.69,77316.95,9.1,0.13706,0.00011,14.88227]
[1779712476254,28.69,77316.29,9.1,0.13693,0.00011,14.87026]
[1779712481313,28.68,77306.37,9.1,0.13579,0.00011,14.78328]
[1779712485700,28.68,77306.66,9.1,0.13581,0.00011,14.78489]
[1779712486270,28.68,77307.08,9.1,0.13585,0.00011,14.78819]
[1779712488285,28.68,77307.64,9.1,0.1359,0.00011,14.79239]
[1779712493397,28.68,77307.19,9.1,0.13583,0.00011,14.78684]
[1779712498432,28.67,77307.56,9.1,0.13585,0.00011,14.7886]
[1779712503467,28.67,77307.66,9.1,0.13585,0.00011,14.78808]
[1779712510516,28.67,77306.05,9.1,0.13564,0.00011,14.77252]
[1779712515551,28.67,77305.99,9.1,0.13562,0.00011,14.77079]
[1779712520586,28.67,77305.98,9.1,0.1356,0.00011,14.7695]
[1779712522433,28.67,77305.98,9.1,0.1356,0.00011,14.7695]
[1779712527637,28.66,77310.7,9.1,0.13611,0.00011,14.80818]
[1779712530386,28.66,77313.83,9.1,0.13645,0.00011,14.83431]
[1779712531498,28.66,77313.21,9.1,0.13638,0.00011,14.82866]
[1779712536700,28.66,77314.06,9.1,0.13642,0.00011,14.83006]
[1779712537543,28.66,77314.06,9.1,0.13642,0.00011,14.83006]
[1779712538434,28.66,77314.15,9.1,0.13642,0.00011,14.83051]
[1779712538498,28.66,77314.15,9.1,0.13642,0.00011,14.83051]
[1779712544604,28.66,77315.07,9.1,0.1365,0.00011,14.83664]
[1779712545811,28.65,77315.1,9.1,0.1365,0.00011,14.8365]
[1779712553159,28.65,77316.11,9.1,0.1366,0.00011,14.84366]
[1779712555759,28.65,77319.01,9.1,0.1369,0.00011,14.86652]
[1779712556348,28.65,77319.04,9.1,0.13689,0.00011,14.86635]
[1779712556840,28.65,77318.72,9.1,0.13685,0.00011,14.86318]
[1779712558193,28.65,77318.7,9.1,0.13685,0.00011,14.86287]
[1779712558854,28.65,77318.78,9.1,0.13686,0.00011,14.86342]
[1779712563891,28.64,77318.55,9.1,0.1368,0.00011,14.85939]
[1779712569933,28.64,77318.62,9.1,0.13678,0.00011,14.85758]
[1779712570708,28.64,77318.62,9.1,0.13678,0.00011,14.85758]
[1779712575975,28.64,77319.14,9.1,0.1368,0.00011,14.85965]
[1779712576348,28.64,77319.14,9.1,0.1368,0.00011,14.85965]
[1779712577174,28.64,77322.3,9.1,0.13716,0.00011,14.88634]
[1779712582871,28.63,77325.97,9.1,0.13756,0.00011,14.91691]
[1779712588059,28.63,77326.6,9.1,0.13762,0.00011,14.92124]
[1779712593093,28.63,77327.47,9.1,0.13767,0.00011,14.92374]
[1779712598130,28.63,77327.87,9.1,0.13771,0.00011,14.92632]
[1779712603210,28.63,77330.49,9.1,0.13799,0.00011,14.94814]
[1779712604054,28.63,77330.6,9.1,0.138,0.00011,14.9489]
[1779712604173,28.63,77327.23,9.1,0.13762,0.00011,14.91981]
[1779712604589,28.63,77327.23,9.1,0.13762,0.00011,14.91981]
[1779712610222,28.63,77324.14,9.1,0.13725,0.00011,14.89214]
[1779712615257,28.63,77324.3,9.1,0.13726,0.00011,14.89278]
[1779712618869,28.63,77325.12,9.1,0.13735,0.00011,14.89952]
[1779712618951,28.62,77325.5,9.1,0.13739,0.00011,14.90263]
[1779712624320,28.62,77333.73,9.1,0.13831,0.00011,14.9722]
[1779712629865,28.62,77335.11,9.1,0.13846,0.00011,14.98321]
[1779712636404,28.62,77334.38,9.1,0.13835,0.00011,14.9753]
[1779712641439,28.62,77333.08,9.1,0.13819,0.00011,14.96324]
[1779712646474,28.62,77332.65,9.1,0.13813,0.00011,14.9587]
[1779712651509,28.62,77333.8,9.1,0.13822,0.00011,14.96364]
[1779712656345,28.61,77332.59,9.1,0.13807,0.00011,14.95257]
[1779712656546,28.61,77332.59,9.1,0.13807,0.00011,14.95257]
[1779712656646,28.61,77330.99,9.1,0.13789,0.00011,14.93867]
[1779712658483,28.61,77330.95,9.1,0.13788,0.00011,14.93813]
[1779712663206,28.61,77330.14,9.1,0.13778,0.00011,14.93044]
[1779712663307,28.61,77329.66,9.1,0.13772,0.00011,14.92597]
[1779712668628,28.61,77329.95,9.1,0.13775,0.00011,14.92785]
[1779712673663,28.61,77329.63,9.1,0.1377,0.00011,14.92451]
[1779712678698,28.61,77329.36,9.1,0.13766,0.00011,14.92165]
[1779712685604,28.61,77329.57,9.1,0.13768,0.00011,14.92305]
[1779712686346,28.61,77328.19,9.1,0.13752,0.00011,14.9109]
[1779712686530,28.61,77328.19,9.1,0.13752,0.00011,14.9109]
[1779712686554,28.61,77328.19,9.1,0.13752,0.00011,14.9109]
[1779712687103,28.61,77328.19,9.1,0.13752,0.00011,14.9109]
[1779712687150,28.61,77315.48,9.1,0.13608,0.00011,14.80179]
[1779712688145,28.61,77315.48,9.1,0.13608,0.00011,14.80179]
[1779712688204,28.61,77315.48,9.1,0.13608,0.00011,14.80179]
[1779712693803,28.61,77308.9,9.1,0.13534,0.00011,14.7448]
[1779712694950,28.61,77308.9,9.1,0.13534,0.00011,14.7448]
[1779712696491,28.61,77305.1,9.1,0.13491,0.00011,14.71197]
[1779712702258,28.61,77304.85,9.1,0.13487,0.00011,14.70928]
[1779712704027,28.61,77300.41,9.1,0.13438,0.00011,14.67131]
[1779712705527,28.61,77297.03,9.1,0.134,0.00011,14.64232]
[1779712705865,28.61,77297.03,9.1,0.134,0.00011,14.64232]
[1779712707762,28.61,77297.11,9.1,0.13401,0.00011,14.64296]
[1779712709424,28.61,77295.46,9.1,0.13382,0.00011,14.62859]
[1779712709915,28.61,77284.45,9.1,0.1326,0.00011,14.53449]
[1779712714950,28.61,77279.76,9.1,0.13205,0.00011,14.49066]
[1779712719985,28.61,77279.84,9.1,0.13207,0.00011,14.49163]
[1779712725020,28.61,77278.95,9.1,0.13197,0.00011,14.48429]
[1779712730055,28.61,77280.21,9.1,0.13211,0.00011,14.49524]
[1779712735094,28.61,77282.7,9.1,0.13239,0.00011,14.51659]
[1779712740129,28.61,77286.6,9.1,0.13282,0.00011,14.54981]
[1779712746633,28.61,77288.61,9.1,0.13304,0.00011,14.56673]
[1779712752213,28.61,77292.11,9.1,0.13342,0.00011,14.59578]
[1779712752411,28.61,77292.11,9.1,0.13342,0.00011,14.59578]
[1779712755758,28.6,77292.44,9.1,0.13345,0.00011,14.59819]
[1779712757398,28.6,77292.78,9.1,0.13348,0.00011,14.6008]
[1779712764298,28.6,77293.92,9.1,0.13359,0.00011,14.60936]
[1779712769391,28.6,77287.93,9.1,0.13291,0.00011,14.55722]
[1779712769504,28.6,77287.93,9.1,0.13291,0.00011,14.55722]
[1779712775378,28.6,77286.1,9.1,0.13267,0.00011,14.53672]
[1779712780547,28.6,77286.53,9.1,0.13271,0.00011,14.53998]
[1779712780548,28.6,77286.53,9.1,0.13271,0.00011,14.53998]
[1779712786456,28.6,77282.78,9.1,0.13229,0.00011,14.50748]
[1779712791491,28.6,77282.99,9.1,0.13231,0.00011,14.509]
[1779712796526,28.6,77283.14,9.1,0.13233,0.00011,14.51004]
[1779712801567,28.6,77288.93,9.1,0.13296,0.00011,14.55913]
[1779712806602,28.6,77288.98,9.1,0.13296,0.00011,14.55899]
[1779712813784,28.6,77288.98,9.1,0.13295,0.00011,14.55855]
[1779712824728,28.59,77289.11,9.1,0.13295,0.00011,14.55815]
[1779712830770,28.59,77287.5,9.1,0.13276,0.00011,14.54373]
[1779712835760,28.59,77286.46,9.1,0.13261,0.00011,14.53049]
[1779712841847,28.59,77291.25,9.1,0.13313,0.00011,14.5708]
[1779712847460,28.59,77293.77,9.1,0.13341,0.00011,14.5918]
[1779712849903,28.59,77281.85,9.1,0.13208,0.00011,14.48954]
[1779712851958,28.59,77282.48,9.1,0.13215,0.00011,14.49491]
[1779712852204,28.59,77282.48,9.1,0.13215,0.00011,14.49491]
[1779712860980,28.59,77281.87,9.1,0.13208,0.00011,14.48967]
[1779712867026,28.59,77281.4,9.1,0.13203,0.00011,14.4857]
[1779712877097,28.59,77281.72,9.1,0.13207,0.00011,14.48865]
[1779712882513,28.59,77281.53,9.1,0.13205,0.00011,14.48715]
[1779712892202,28.59,77282.33,9.1,0.13211,0.00011,14.49011]
[1779712897240,28.59,77281.36,9.1,0.132,0.00011,14.48188]
[1779712897635,28.59,77281.36,9.1,0.132,0.00011,14.48188]
[1779712897705,28.59,77281.36,9.1,0.132,0.00011,14.48188]
[1779712903457,28.59,77280.35,9.1,0.13189,0.00011,14.47335]
[1779712903459,28.59,77280.35,9.1,0.13189,0.00011,14.47335]
[1779712905885,28.59,77280.43,9.1,0.1319,0.00011,14.47415]
[1779712906719,28.59,77280.33,9.1,0.13189,0.00011,14.47333]
[1779712912345,28.59,77279.57,9.1,0.13181,0.00011,14.46704]
[1779712916275,28.59,77279.57,9.1,0.13181,0.00011,14.46711]
[1779712921409,28.59,77279.2,9.1,0.13178,0.00011,14.46419]
[1779712923745,28.59,77279.96,9.1,0.13186,0.00011,14.47074]
[1779712929466,28.59,77279.98,9.1,0.13186,0.00011,14.47103]
[1779712933841,28.59,77279.98,9.1,0.13186,0.00011,14.47103]
[1779712939536,28.59,77279.98,9.1,0.13187,0.00011,14.47115]
[1779712939571,28.59,77279.98,9.1,0.13187,0.00011,14.47115]
[1779712944571,28.59,77281.94,9.1,0.13208,0.00011,14.48788]
[1779712949606,28.59,77284.34,9.1,0.13235,0.00011,14.50821]
[1779712950583,28.59,77284.34,9.1,0.13235,0.00011,14.50821]
[1779712953881,28.59,77283.81,9.1,0.13225,0.00011,14.49944]
[1779712959676,28.59,77286.4,9.1,0.13254,0.00011,14.52121]
[1779712966724,28.59,77286.52,9.1,0.13254,0.00011,14.5217]
[1779712971760,28.59,77286.07,9.1,0.13249,0.00011,14.51749]
[1779712976795,28.59,77287.77,9.1,0.13267,0.00011,14.53162]
[1779712982245,28.59,77288.0,9.1,0.13269,0.00011,14.53325]
[1779712983760,28.59,77287.99,9.1,0.13269,0.00011,14.53299]
[1779712988879,28.59,77287.57,9.1,0.13264,0.00011,14.5289]
[1779712993780,28.59,77287.75,9.1,0.13265,0.00011,14.53011]
[1779712994078,28.59,77287.75,9.1,0.13265,0.00011,14.53011]
[1779712999957,28.59,77288.51,9.1,0.13273,0.00011,14.53603]
[1779713004992,28.58,77288.5,9.1,0.13272,0.00011,14.53552]
[1779713010030,28.58,77289.19,9.1,0.13279,0.00011,14.54101]
[1779713015275,28.58,77287.58,9.1,0.13258,0.00011,14.52283]
[1779713020594,28.58,77287.69,9.1,0.13259,0.00011,14.52358]
[1779713027463,28.58,77285.92,9.1,0.13239,0.00011,14.50798]
[1779713033287,28.58,77286.63,9.1,0.13246,0.00011,14.51389]
[1779713040241,28.58,77286.09,9.1,0.13239,0.00011,14.50868]
[1779713045276,28.58,77286.33,9.1,0.13242,0.00011,14.51047]
[1779713053332,28.58,77287.53,9.1,0.13254,0.00011,14.52018]
[1779713058367,28.58,77288.09,9.1,0.1326,0.00011,14.52464]
[1779713063402,28.58,77287.75,9.1,0.13256,0.00011,14.52139]
[1779713068437,28.58,77288.19,9.1,0.1326,0.00011,14.52479]
[1779713073472,28.58,77288.64,9.1,0.13262,0.00011,14.52419]
[1779713073807,28.58,77288.64,9.1,0.13262,0.00011,14.52419]
[1779713082535,28.58,77288.54,9.1,0.1326,0.00011,14.52277]
[1779713087570,28.58,77288.69,9.1,0.13261,0.00011,14.52371]
[1779713092605,28.58,77289.44,9.1,0.13269,0.00011,14.52978]
[1779713097640,28.58,77289.94,9.1,0.13274,0.00011,14.53372]
[1779713102675,28.57,77289.59,9.1,0.1327,0.00011,14.53033]
[1779713107710,28.57,77289.91,9.1,0.13273,0.00011,14.53272]
[1779713110864,28.57,77289.83,9.1,0.13272,0.00011,14.53188]
[1779713110984,28.57,77289.83,9.1,0.13272,0.00011,14.53188]
[1779713111061,28.57,77289.83,9.1,0.13272,0.00011,14.53188]
[1779713111068,28.57,77289.83,9.1,0.13272,0.00011,14.53188]
[1779713111385,28.57,77289.83,9.1,0.13272,0.00011,14.53188]
[1779713111552,28.57,77289.83,9.1,0.13272,0.00011,14.53188]
[1779713111642,28.57,77289.83,9.1,0.13272,0.00011,14.53188]
[1779713111645,28.57,77286.27,9.1,0.13232,0.00011,14.50137]
[1779713111911,28.57,77286.27,9.1,0.13232,0.00011,14.50137]
[1779713112234,28.57,77286.27,9.1,0.13232,0.00011,14.50137]
[1779713112370,28.57,77286.27,9.1,0.13232,0.00011,14.50137]
[1779713112548,28.57,77247.16,9.1,0.12804,0.00011,14.16772]
[1779713112786,28.57,77247.16,9.1,0.12804,0.00011,14.16772]
[1779713113129,28.57,77247.16,9.1,0.12804,0.00011,14.16772]
[1779713113268,28.57,77247.16,9.1,0.12804,0.00011,14.16772]
[1779713113330,28.57,77247.16,9.1,0.12804,0.00011,14.16772]
[1779713113753,28.57,77239.0,9.1,0.12716,0.00011,14.0986]
[1779713114111,28.57,77239.0,9.1,0.12716,0.00011,14.0986]
[1779713115170,28.57,77238.54,9.1,0.12711,0.00011,14.09469]
[1779713116386,28.57,77245.84,9.1,0.1279,0.00011,14.15723]
[1779713121285,28.58,77251.93,9.1,0.12858,0.00011,14.20991]
[1779713121662,28.58,77251.93,9.1,0.12858,0.00011,14.20991]
[1779713121758,28.58,77251.04,9.1,0.12848,0.00011,14.20268]
[1779713123743,28.58,77248.69,9.1,0.12823,0.00011,14.18269]
[1779713124123,28.58,77249.07,9.1,0.12827,0.00011,14.18625]
[1779713124480,28.58,77249.07,9.1,0.12827,0.00011,14.18625]
[1779713124835,28.58,77248.48,9.1,0.12822,0.00011,14.18156]
[1779713130181,28.58,77249.09,9.1,0.1283,0.00011,14.18807]
[1779713131882,28.58,77249.2,9.1,0.12829,0.00011,14.18593]
[1779713133851,28.58,77254.38,9.1,0.12886,0.00011,14.23041]
[1779713134258,28.58,77254.38,9.1,0.12886,0.00011,14.23041]
[1779713134303,28.58,77254.38,9.1,0.12886,0.00011,14.23041]
[1779713135044,28.58,77269.11,9.1,0.13048,0.00011,14.35641]
[1779713136333,28.58,77269.11,9.1,0.13048,0.00011,14.35641]
[1779713136334,28.58,77268.43,9.1,0.1304,0.00011,14.35068]
[1779713142219,28.58,77265.91,9.1,0.13014,0.00011,14.33041]
[1779713143204,28.59,77266.08,9.1,0.13016,0.00011,14.33213]
[1779713143264,28.59,77252.5,9.1,0.12869,0.00011,14.21677]
[1779713144075,28.59,77252.5,9.1,0.12869,0.00011,14.21677]
[1779713145004,28.59,77248.65,9.1,0.12827,0.00011,14.18409]
[1779713147356,28.59,77248.88,9.1,0.1283,0.00011,14.18625]
[1779713151205,28.59,77249.87,9.1,0.12841,0.00011,14.19509]
[1779713152685,28.59,77249.71,9.1,0.12839,0.00011,14.19383]
[1779713153188,28.59,77249.71,9.1,0.1284,0.00011,14.19404]
[1779713154243,28.59,77249.71,9.1,0.1284,0.00011,14.19404]
[1779713154592,28.59,77249.71,9.1,0.1284,0.00011,14.19404]
[1779713159821,28.59,77250.27,9.1,0.12847,0.00011,14.19938]
[1779713161504,28.59,77255.0,9.1,0.12898,0.00011,14.23971]
[1779713164056,28.59,77260.7,9.1,0.12961,0.00011,14.28905]
[1779713166030,28.59,77256.01,9.1,0.12911,0.00011,14.24986]
[1779713169560,28.59,77256.37,9.1,0.12917,0.00011,14.25419]
[1779713175231,28.59,77255.71,9.1,0.12912,0.00011,14.25023]
[1779713180266,28.6,77255.89,9.1,0.12916,0.00011,14.25393]
[1779713185301,28.6,77256.15,9.1,0.12922,0.00011,14.2583]
[1779713186695,28.6,77256.15,9.1,0.12922,0.00011,14.2583]
[1779713195373,28.61,77256.98,9.1,0.12933,0.00011,14.26518]
[1779713198136,28.61,77257.02,9.1,0.12934,0.00011,14.26581]
[1779713198347,28.61,77257.02,9.1,0.12934,0.00011,14.26581]
[1779713199014,28.61,77261.46,9.1,0.12983,0.00011,14.30374]
[1779713199834,28.61,77261.46,9.1,0.12983,0.00011,14.30374]
[1779713203182,28.61,77262.18,9.1,0.12991,0.00011,14.31021]
[1779713203429,28.61,77261.73,9.1,0.12986,0.00011,14.30646]
[1779713206331,28.61,77262.31,9.1,0.12993,0.00011,14.31207]
[1779713206698,28.61,77262.31,9.1,0.12993,0.00011,14.31207]
[1779713206816,28.61,77261.14,9.1,0.12981,0.00011,14.30254]
[1779713212492,28.61,77252.29,9.1,0.12885,0.00011,14.22769]
[1779713214231,28.61,77251.65,9.1,0.12878,0.00011,14.22234]
[1779713219541,28.61,77251.42,9.1,0.12879,0.00011,14.22248]
[1779713224577,28.62,77249.99,9.1,0.12867,0.00011,14.21288]
[1779713229612,28.62,77243.37,9.1,0.12798,0.00011,14.15922]
[1779713230380,28.62,77243.37,9.1,0.12798,0.00011,14.15922]
[1779713236519,28.62,77238.91,9.1,0.12751,0.00011,14.12229]
[1779713236860,28.62,77238.91,9.1,0.12751,0.00011,14.12229]
[1779713237415,28.62,77242.52,9.1,0.12791,0.00011,14.15362]
[1779713238748,28.63,77249.01,9.1,0.12862,0.00011,14.20891]
[1779713244718,28.63,77244.53,9.1,0.12814,0.00011,14.17159]
[1779713249285,28.63,77240.36,9.1,0.1277,0.00011,14.13688]
[1779713249760,28.63,77240.36,9.1,0.1277,0.00011,14.13688]
[1779713255795,28.63,77237.34,9.1,0.12736,0.00011,14.10869]
[1779713260830,28.63,77237.05,9.1,0.12735,0.00011,14.10732]
[1779713265865,28.63,77236.73,9.1,0.12733,0.00011,14.1058]
[1779713270851,28.63,77236.35,9.1,0.1273,0.00011,14.10339]
[1779713271585,28.63,77238.05,9.1,0.12748,0.00011,14.118]
[1779713274895,28.64,77238.7,9.1,0.12756,0.00011,14.12386]
[1779713276340,28.64,77238.78,9.1,0.12757,0.00011,14.12486]
[1779713279769,28.64,77239.16,9.1,0.12761,0.00011,14.1284]
[1779713281784,28.64,77241.18,9.1,0.12784,0.00011,14.14599]
[1779713285141,28.64,77240.41,9.1,0.12776,0.00011,14.13994]
[1779713285704,28.64,77240.41,9.1,0.12776,0.00011,14.13994]
[1779713286054,28.64,77240.44,9.1,0.12777,0.00011,14.14032]
[1779713289472,28.64,77240.72,9.1,0.1278,0.00011,14.14306]
[1779713289524,28.64,77240.72,9.1,0.1278,0.00011,14.14306]
[1779713295068,28.64,77240.21,9.1,0.12776,0.00011,14.13958]
[1779713299865,28.64,77240.44,9.1,0.12779,0.00011,14.14178]
[1779713299870,28.64,77240.66,9.1,0.12781,0.00011,14.14389]
[1779713301110,28.64,77227.58,9.1,0.12641,0.00011,14.03344]
[1779713302254,28.64,77227.58,9.1,0.12641,0.00011,14.03344]
[1779713302356,28.64,77226.78,9.1,0.12633,0.00011,14.02695]
[1779713303274,28.64,77226.78,9.1,0.12633,0.00011,14.02695]
[1779713304230,28.64,77227.3,9.1,0.12639,0.00011,14.03165]
[1779713304307,28.64,77227.3,9.1,0.12639,0.00011,14.03165]
[1779713304409,28.64,77227.39,9.1,0.1264,0.00011,14.0327]
[1779713308419,28.64,77227.25,9.1,0.1264,0.00011,14.03236]
[1779713308520,28.64,77227.25,9.1,0.1264,0.00011,14.03263]
[1779713314201,28.65,77227.52,9.1,0.12642,0.00011,14.03243]
[1779713321250,28.65,77228.31,9.1,0.12653,0.00011,14.04084]
[1779713328299,28.65,77226.32,9.1,0.12634,0.00011,14.0256]
[1779713333337,28.65,77226.47,9.1,0.12637,0.00011,14.02805]
[1779713334302,28.65,77226.47,9.1,0.12637,0.00011,14.02805]
[1779713334654,28.65,77226.47,9.1,0.12637,0.00011,14.02805]
[1779713334816,28.65,77226.47,9.1,0.12637,0.00011,14.02805]
[1779713336359,28.65,77238.1,9.1,0.12762,0.00011,14.12708]
[1779713337506,28.65,77238.1,9.1,0.12762,0.00011,14.12708]
[1779713343408,28.65,77246.66,9.1,0.12855,0.00011,14.19979]
[1779713345823,28.65,77246.61,9.1,0.12854,0.00011,14.19934]
[1779713346939,28.65,77246.32,9.1,0.12851,0.00011,14.19686]
[1779713352501,28.65,77253.91,9.1,0.12933,0.00011,14.26098]
[1779713352623,28.65,77253.91,9.1,0.12933,0.00011,14.26098]
[1779713353183,28.65,77255.46,9.1,0.1295,0.00011,14.27406]
[1779713353478,28.65,77256.97,9.1,0.12966,0.00011,14.28679]
[1779713356329,28.65,77256.45,9.1,0.12961,0.00011,14.28287]
[1779713356499,28.65,77256.49,9.1,0.12962,0.00011,14.28346]
[1779713361534,28.65,77258.04,9.1,0.12978,0.00011,14.29601]
[1779713366330,28.65,77258.5,9.1,0.12982,0.00011,14.29942]
[1779713366495,28.65,77258.5,9.1,0.12982,0.00011,14.29942]
[1779713366541,28.65,77258.5,9.1,0.12982,0.00011,14.2993]
[1779713368257,28.65,77258.5,9.1,0.12982,0.00011,14.2993]
[1779713368323,28.65,77258.5,9.1,0.12983,0.00011,14.29978]
[1779713373618,28.65,77260.36,9.1,0.12999,0.00011,14.31091]
[1779713374229,28.65,77260.36,9.1,0.12999,0.00011,14.31091]
[1779713376328,28.65,77260.23,9.1,0.12997,0.00011,14.30954]
[1779713376640,28.65,77261.02,9.1,0.13006,0.00011,14.31613]
[1779713380852,28.65,77262.78,9.1,0.13026,0.00011,14.33176]
[1779713386710,28.66,77264.45,9.1,0.13046,0.00011,14.34737]
[1779713389229,28.66,77264.84,9.1,0.13051,0.00011,14.35107]
[1779713394766,28.66,77266.83,9.1,0.13074,0.00011,14.36906]
[1779713396917,28.66,77266.9,9.1,0.13075,0.00011,14.36984]
[1779713401981,28.66,77266.43,9.1,0.13071,0.00011,14.36679]
[1779713406210,28.66,77267.76,9.1,0.13087,0.00011,14.37911]
[1779713411886,28.66,77269.83,9.1,0.13111,0.00011,14.39788]
[1779713416326,28.66,77264.57,9.1,0.13055,0.00011,14.35389]
[1779713416921,28.66,77264.18,9.1,0.13051,0.00011,14.35082]
[1779713421957,28.67,77262.34,9.1,0.13032,0.00011,14.33587]
[1779713422668,28.67,77262.34,9.1,0.13032,0.00011,14.33587]
[1779713426473,28.67,77261.82,9.1,0.13027,0.00011,14.3321]
[1779713427630,28.67,77259.12,9.1,0.12997,0.00011,14.30933]
[1779713428868,28.67,77256.82,9.1,0.12973,0.00011,14.28996]
[1779713435053,28.67,77258.47,9.1,0.1299,0.00011,14.30148]
[1779713436325,28.67,77260.05,9.1,0.13007,0.00011,14.31513]
[1779713437067,28.67,77260.9,9.1,0.13017,0.00011,14.32258]
[1779713442103,28.67,77260.72,9.1,0.13017,0.00011,14.3226]
[1779713446334,28.67,77263.48,9.1,0.13048,0.00011,14.34695]
[1779713446875,28.67,77263.09,9.1,0.13045,0.00011,14.34419]
[1779713452680,28.67,77263.18,9.1,0.13045,0.00011,14.3446]
[1779713454228,28.67,77263.18,9.1,0.13045,0.00011,14.34441]
[1779713456325,28.67,77263.32,9.1,0.13047,0.00011,14.34579]
[1779713456426,28.67,77263.28,9.1,0.13046,0.00011,14.34559]
[1779713458265,28.67,77262.85,9.1,0.13042,0.00011,14.34219]
[1779713458366,28.67,77262.93,9.1,0.13043,0.00011,14.34313]
[1779713462955,28.68,77262.83,9.1,0.13043,0.00011,14.34269]
[1779713463982,28.68,77262.83,9.1,0.13043,0.00011,14.34282]
[1779713466327,28.68,77263.32,9.1,0.13049,0.00011,14.34736]
[1779713466428,28.68,77263.28,9.1,0.13048,0.00011,14.34714]
[1779713472316,28.68,77263.46,9.1,0.13052,0.00011,14.35005]
[1779713477835,28.68,77263.38,9.1,0.13052,0.00011,14.35004]
[1779713482675,28.68,77262.48,9.1,0.13044,0.00011,14.34373]
[1779713482776,28.68,77262.38,9.1,0.13043,0.00011,14.34312]
[1779713488426,28.68,77262.08,9.1,0.13041,0.00011,14.3413]
[1779713493462,28.68,77265.11,9.1,0.13072,0.00011,14.36365]
[1779713494227,28.68,77265.11,9.1,0.13072,0.00011,14.36365]
[1779713495631,28.68,77264.97,9.1,0.13071,0.00011,14.36268]
[1779713496324,28.69,77265.68,9.1,0.13079,0.00011,14.36894]
[1779713496760,28.69,77265.01,9.1,0.13072,0.00011,14.36345]
[1779713503183,28.69,77270.66,9.1,0.13135,0.00011,14.41217]
[1779713508567,28.69,77271.5,9.1,0.13145,0.00011,14.42039]
[1779713513602,28.69,77271.67,9.1,0.13148,0.00011,14.42246]
[1779713514463,28.69,77271.67,9.1,0.13148,0.00011,14.42246]
[1779713522665,28.69,77271.38,9.1,0.13146,0.00011,14.42114]
[1779713525164,28.69,77271.38,9.1,0.13146,0.00011,14.42114]
[1779713525681,28.69,77272.66,9.1,0.13161,0.00011,14.43226]
[1779713528398,28.69,77275.59,9.1,0.13193,0.00011,14.45745]
[1779713535255,28.69,77282.72,9.1,0.13272,0.00011,14.5181]
[1779713542431,28.69,77283.86,9.1,0.13284,0.00011,14.5274]
[1779713547840,28.69,77287.53,9.1,0.13324,0.00011,14.55803]
[1779713552879,28.69,77289.72,9.1,0.13344,0.00011,14.57197]
[1779713557914,28.69,77290.27,9.1,0.13349,0.00011,14.57591]
[1779713562949,28.69,77288.99,9.1,0.13334,0.00011,14.56421]
[1779713567984,28.69,77286.84,9.1,0.13309,0.00011,14.54526]
[1779713573020,28.68,77286.84,9.1,0.13309,0.00011,14.54472]
[1779713578056,28.68,77286.44,9.1,0.13304,0.00011,14.54084]
[1779713583091,28.68,77287.62,9.1,0.13316,0.00011,14.55042]
[1779713589133,28.68,77288.6,9.1,0.13326,0.00011,14.55813]
[1779713591704,28.68,77295.67,9.1,0.13404,0.00011,14.61819]
[1779713592391,28.68,77300.04,9.1,0.13453,0.00011,14.65537]
[1779713598196,28.68,77301.13,9.1,0.13463,0.00011,14.66316]
[1779713601821,28.68,77301.45,9.1,0.13465,0.00011,14.6651]
[1779713607259,28.68,77299.72,9.1,0.13444,0.00011,14.64876]
[1779713614308,28.67,77300.26,9.1,0.13444,0.00011,14.64729]
[1779713619343,28.67,77297.7,9.1,0.13414,0.00011,14.62435]
[1779713624398,28.67,77297.6,9.1,0.13412,0.00011,14.62245]
[1779713629432,28.67,77297.51,9.1,0.1341,0.00011,14.62065]
[1779713634470,28.67,77298.98,9.1,0.13425,0.00011,14.63218]
[1779713639505,28.66,77299.04,9.1,0.13424,0.00011,14.63164]
[1779713645771,28.66,77298.87,9.1,0.13421,0.00011,14.62976]
[1779713647131,28.66,77299.39,9.1,0.13426,0.00011,14.63337]
[1779713647433,28.66,77304.26,9.1,0.1348,0.00011,14.67475]
[1779713648865,28.66,77308.76,9.1,0.1353,0.00011,14.713]
[1779713651649,28.66,77320.55,9.1,0.13662,0.00011,14.81347]
[1779713657619,28.66,77326.35,9.1,0.13727,0.00011,14.86213]
[1779713657633,28.66,77326.35,9.1,0.13727,0.00011,14.86213]
[1779713657836,28.66,77326.35,9.1,0.13727,0.00011,14.86213]
[1779713658059,28.66,77326.35,9.1,0.13727,0.00011,14.86213]
[1779713658158,28.66,77328.01,9.1,0.13745,0.00011,14.87614]
[1779713660119,28.66,77329.74,9.1,0.13764,0.00011,14.89079]
[1779713666320,28.66,77331.22,9.1,0.1378,0.00011,14.9025]
[1779713666700,28.66,77325.17,9.1,0.13711,0.00011,14.8501]
[1779713671736,28.66,77325.37,9.1,0.13709,0.00011,14.84694]
[1779713674518,28.65,77325.54,9.1,0.1371,0.00011,14.84813]
[1779713679792,28.65,77326.61,9.1,0.13721,0.00011,14.85648]
[1779713686841,28.65,77326.39,9.1,0.13718,0.00011,14.85372]
[1779713689678,28.65,77326.53,9.1,0.13719,0.00011,14.85469]
[1779713695059,28.65,77327.28,9.1,0.13727,0.00011,14.86057]
[1779713700939,28.65,77326.76,9.1,0.1372,0.00011,14.85534]
[1779713706097,28.65,77331.12,9.1,0.13769,0.00011,14.89219]
[1779713706319,28.65,77331.12,9.1,0.13769,0.00011,14.89219]
[1779713706360,28.65,77331.12,9.1,0.13768,0.00011,14.89204]
[1779713712017,28.65,77332.69,9.1,0.13785,0.00011,14.90476]
[1779713717052,28.65,77338.61,9.1,0.13852,0.00011,14.95496]
[1779713717471,28.65,77338.61,9.1,0.13852,0.00011,14.95496]
[1779713717474,28.65,77338.61,9.1,0.13852,0.00011,14.95496]
[1779713723718,28.65,77339.99,9.1,0.13866,0.00011,14.96589]
[1779713729137,28.64,77342.22,9.1,0.1389,0.00011,14.98343]
[1779713734174,28.64,77341.76,9.1,0.13879,0.00011,14.97405]
[1779713739209,28.64,77344.04,9.1,0.13903,0.00011,14.99215]
[1779713739601,28.64,77344.04,9.1,0.13903,0.00011,14.99215]
[1779713740216,28.64,77347.15,9.1,0.13939,0.00011,15.01854]
[1779713745251,28.64,77350.78,9.1,0.1398,0.00011,15.04941]
[1779713750286,28.64,77350.47,9.1,0.13976,0.00011,15.04635]
[1779713755151,28.64,77350.2,9.1,0.13972,0.00011,15.04368]
[1779713760356,28.64,77350.37,9.1,0.13973,0.00011,15.04463]
[1779713765391,28.63,77350.28,9.1,0.13972,0.00011,15.04341]
[1779713771071,28.63,77350.37,9.1,0.13972,0.00011,15.04391]
[1779713776615,28.63,77350.56,9.1,0.13974,0.00011,15.04498]
[1779713782513,28.63,77348.8,9.1,0.13953,0.00011,15.02914]
[1779713787547,28.63,77349.11,9.1,0.13956,0.00011,15.03145]
[1779713789184,28.63,77349.11,9.1,0.13956,0.00011,15.03145]
[1779713794597,28.63,77342.85,9.1,0.13881,0.00011,14.97343]
[1779713797698,28.63,77341.2,9.1,0.13862,0.00011,14.9594]
[1779713801006,28.63,77341.25,9.1,0.13863,0.00011,14.95991]
[1779713806241,28.63,77347.62,9.1,0.13936,0.00011,15.01462]
[1779713811722,28.63,77357.25,9.1,0.14043,0.00012,15.09514]
[1779713818315,28.63,77358.84,9.1,0.14061,0.00012,15.10815]
[1779713818479,28.63,77358.84,9.1,0.14061,0.00012,15.10815]
[1779713821391,28.63,77367.47,9.1,0.14159,0.00012,15.18166]
[1779713822419,28.63,77366.24,9.1,0.14145,0.00012,15.17081]
[1779713823652,28.62,77354.77,9.1,0.14012,0.00011,15.07177]
[1779713828842,28.62,77352.74,9.1,0.13988,0.00011,15.05378]
[1779713833877,28.62,77353.6,9.1,0.13997,0.00011,15.06085]
[1779713838942,28.62,77353.94,9.1,0.14001,0.00011,15.06341]
[1779713843947,28.62,77353.49,9.1,0.13995,0.00011,15.05916]
[1779713848982,28.62,77349.39,9.1,0.13948,0.00011,15.02374]
[1779713854017,28.62,77349.23,9.1,0.13943,0.00011,15.01817]
[1779713860059,28.62,77349.45,9.1,0.13945,0.00011,15.02003]
[1779713865093,28.62,77349.98,9.1,0.13951,0.00011,15.02454]
[1779713870129,28.62,77349.41,9.1,0.13945,0.00011,15.01961]
[1779713871796,28.62,77336.73,9.1,0.138,0.00011,14.9108]
[1779713876319,28.62,77336.13,9.1,0.13794,0.00011,14.90608]
[1779713876342,28.62,77335.97,9.1,0.13792,0.00011,14.905]
[1779713883220,28.62,77335.04,9.1,0.13782,0.00011,14.8972]
[1779713886658,28.62,77335.17,9.1,0.13783,0.00011,14.89834]
[1779713894298,28.62,77335.37,9.1,0.13785,0.00011,14.89997]
[1779713899333,28.62,77334.43,9.1,0.13775,0.00011,14.89188]
[1779713904368,28.62,77329.89,9.1,0.13723,0.00011,14.8531]
[1779713909404,28.62,77329.87,9.1,0.13724,0.00011,14.85335]
[1779713911387,28.62,77330.0,9.1,0.13725,0.00011,14.85456]
[1779713913976,28.62,77330.47,9.1,0.13728,0.00011,14.85468]
[1779713918135,28.62,77330.38,9.1,0.13727,0.00011,14.8542]
[1779713922584,28.63,77330.45,9.1,0.13729,0.00011,14.85519]
[1779713922845,28.63,77330.45,9.1,0.13729,0.00011,14.85519]
[1779713924288,28.63,77326.37,9.1,0.13683,0.00011,14.8206]
[1779713930550,28.63,77320.83,9.1,0.1362,0.00011,14.77306]
[1779713936595,28.63,77319.41,9.1,0.13604,0.00011,14.76106]
[1779713941628,28.63,77319.36,9.1,0.13604,0.00011,14.76088]
[1779713946663,28.63,77318.75,9.1,0.13598,0.00011,14.75589]
[1779713949907,28.63,77316.3,9.1,0.1357,0.00011,14.73503]
[1779713950880,28.63,77316.37,9.1,0.13571,0.00011,14.73571]
[1779713952521,28.63,77315.79,9.1,0.13565,0.00011,14.73082]
[1779713952908,28.63,77315.89,9.1,0.13566,0.00011,14.73176]
[1779713955806,28.63,77308.09,9.1,0.13479,0.00011,14.66533]
[1779713958374,28.63,77308.85,9.1,0.13488,0.00011,14.67218]
[1779713958475,28.63,77308.26,9.1,0.13481,0.00011,14.66729]
[1779713964552,28.63,77308.33,9.1,0.13483,0.00011,14.6687]
[1779713964651,28.63,77308.33,9.1,0.13483,0.00011,14.66886]
[1779713970832,28.63,77308.76,9.1,0.1349,0.00011,14.67355]
[1779713976874,28.63,77308.9,9.1,0.13489,0.00011,14.67143]
[1779713980877,28.63,77308.51,9.1,0.13485,0.00011,14.66847]
[1779713985937,28.63,77307.72,9.1,0.13477,0.00011,14.66248]
[1779713987016,28.63,77307.72,9.1,0.13477,0.00011,14.66248]
[1779713987090,28.64,77307.65,9.1,0.13477,0.00011,14.66201]
[1779713987805,28.64,77307.65,9.1,0.13477,0.00011,14.66201]
[1779713990390,28.64,77301.99,9.1,0.13414,0.00011,14.61389]
[1779713993385,28.64,77295.65,9.1,0.13344,0.00011,14.5604]
[1779713998403,28.64,77294.7,9.1,0.13335,0.00011,14.55365]
[1779714002161,28.64,77293.32,9.1,0.13322,0.00011,14.54306]
[1779714002312,28.64,77293.32,9.1,0.13322,0.00011,14.54306]
[1779714002655,28.64,77293.32,9.1,0.13322,0.00011,14.54306]
[1779714002932,28.64,77292.51,9.1,0.13313,0.00011,14.53644]
[1779714003533,28.64,77292.51,9.1,0.13313,0.00011,14.53644]
[1779714003561,28.64,77279.37,9.1,0.13168,0.00011,14.42467]
[1779714003821,28.64,77279.37,9.1,0.13168,0.00011,14.42467]
[1779714009331,28.64,77281.78,9.1,0.13198,0.00011,14.44747]
[1779714015146,28.65,77274.55,9.1,0.1312,0.00011,14.38742]
[1779714019023,28.65,77275.01,9.1,0.13125,0.00011,14.39165]
[1779714024209,28.65,77275.37,9.1,0.13131,0.00011,14.39573]
[1779714031258,28.65,77274.59,9.1,0.1312,0.00011,14.38598]
[1779714031824,28.65,77274.59,9.1,0.1312,0.00011,14.38598]
[1779714037041,28.65,77278.63,9.1,0.13166,0.00011,14.42103]
[1779714042335,28.65,77281.1,9.1,0.13194,0.00011,14.4425]
[1779714048151,28.65,77280.18,9.1,0.13184,0.00011,14.43489]
[1779714050971,28.66,77280.47,9.1,0.13189,0.00011,14.43896]
[1779714056435,28.66,77280.42,9.1,0.13191,0.00011,14.44045]
[1779714061470,28.66,77280.8,9.1,0.13197,0.00011,14.44525]
[1779714069527,28.66,77280.68,9.1,0.13199,0.00011,14.44641]
[1779714071810,28.66,77280.8,9.1,0.132,0.00011,14.4475]
[1779714072479,28.66,77280.8,9.1,0.132,0.00011,14.4475]
[1779714072535,28.66,77280.8,9.1,0.132,0.00011,14.4475]
[1779714076245,28.67,77285.9,9.1,0.13258,0.00011,14.49184]
[1779714076329,28.67,77285.9,9.1,0.13258,0.00011,14.49184]
[1779714077107,28.67,77290.33,9.1,0.13307,0.00011,14.52983]
[1779714077707,28.67,77290.33,9.1,0.13307,0.00011,14.52983]
[1779714078831,28.67,77296.17,9.1,0.13373,0.00011,14.58015]
[1779714079061,28.67,77296.17,9.1,0.13373,0.00011,14.58015]
[1779714079597,28.67,77304.07,9.1,0.13461,0.00011,14.6478]
[1779714079983,28.67,77304.07,9.1,0.13461,0.00011,14.6478]
[1779714082798,28.67,77304.71,9.1,0.13469,0.00011,14.65354]
[1779714085835,28.67,77304.16,9.1,0.13463,0.00011,14.6491]
[1779714089862,28.67,77304.64,9.1,0.13469,0.00011,14.65354]
[1779714093859,28.67,77305.18,9.1,0.13475,0.00011,14.65825]
[1779714101751,28.67,77306.29,9.1,0.13486,0.00011,14.66456]
[1779714103966,28.67,77306.34,9.1,0.13486,0.00011,14.66507]
[1779714107119,28.67,77306.32,9.1,0.13486,0.00011,14.66504]
[1779714107301,28.67,77306.32,9.1,0.13486,0.00011,14.66504]
[1779714108134,28.67,77306.82,9.1,0.13492,0.00011,14.66952]
[1779714109767,28.67,77306.39,9.1,0.13487,0.00011,14.6659]
[1779714111358,28.67,77308.08,9.1,0.13506,0.00011,14.68041]
[1779714112286,28.67,77308.16,9.1,0.13507,0.00011,14.6812]
[1779714112596,28.67,77308.16,9.1,0.13507,0.00011,14.6812]
[1779714113347,28.67,77308.16,9.1,0.13507,0.00011,14.68125]
[1779714115018,28.67,77310.06,9.1,0.13529,0.00011,14.69753]
[1779714120553,28.67,77310.52,9.1,0.13534,0.00011,14.70166]
[1779714120919,28.67,77310.52,9.1,0.13534,0.00011,14.7017]
[1779714121020,28.67,77310.56,9.1,0.13535,0.00011,14.70208]
[1779714126928,28.67,77311.49,9.1,0.13545,0.00011,14.71015]
[1779714129490,28.67,77311.59,9.1,0.13547,0.00011,14.71101]
[1779714133263,28.67,77317.15,9.1,0.13609,0.00011,14.75842]
[1779714133300,28.67,77317.28,9.1,0.1361,0.00011,14.75937]
[1779714139013,28.67,77316.81,9.1,0.13604,0.00011,14.7549]
[1779714144052,28.67,77318.27,9.1,0.1362,0.00011,14.76698]
[1779714147779,28.67,77318.31,9.1,0.1362,0.00011,14.76712]
[1779714149386,28.67,77318.31,9.1,0.1362,0.00011,14.76702]
[1779714152379,28.67,77320.22,9.1,0.13638,0.00011,14.77884]
[1779714152427,28.67,77320.22,9.1,0.13638,0.00011,14.77884]
[1779714152509,28.67,77320.22,9.1,0.13638,0.00011,14.77884]
[1779714152612,28.67,77320.22,9.1,0.13638,0.00011,14.77884]
[1779714155454,28.67,77327.36,9.1,0.13718,0.00011,14.8395]
[1779714159488,28.67,77326.61,9.1,0.13709,0.00011,14.83231]
[1779714161334,28.67,77326.65,9.1,0.13709,0.00011,14.83227]
[1779714161536,28.67,77326.65,9.1,0.13709,0.00011,14.83227]
[1779714161556,28.67,77326.65,9.1,0.13709,0.00011,14.83227]
[1779714163380,28.67,77323.55,9.1,0.13673,0.00011,14.80537]
[1779714166772,28.67,77319.33,9.1,0.13625,0.00011,14.76894]
[1779714167352,28.67,77318.73,9.1,0.13618,0.00011,14.76373]
[1779714172425,28.66,77317.24,9.1,0.13601,0.00011,14.75071]
[1779714177883,28.66,77317.41,9.1,0.13603,0.00011,14.75206]
[1779714184334,28.66,77316.2,9.1,0.13589,0.00011,14.74149]
[1779714184918,28.66,77316.2,9.1,0.13589,0.00011,14.74149]
[1779714190384,28.66,77319.5,9.1,0.13626,0.00011,14.76979]
[1779714191536,28.66,77319.5,9.1,0.13626,0.00011,14.76979]
[1779714197434,28.66,77324.42,9.1,0.13681,0.00011,14.81153]
[1779714202469,28.66,77324.34,9.1,0.1368,0.00011,14.81055]
[1779714207504,28.66,77325.12,9.1,0.13688,0.00011,14.81688]
[1779714212538,28.66,77324.91,9.1,0.13682,0.00011,14.81064]
[1779714218580,28.66,77325.1,9.1,0.13684,0.00011,14.81192]
[1779714223621,28.66,77325.94,9.1,0.13693,0.00011,14.81883]
[1779714226306,28.66,77326.47,9.1,0.13699,0.00011,14.82324]
[1779714226642,28.66,77326.39,9.1,0.13698,0.00011,14.82249]
[1779714232684,28.66,77325.56,9.1,0.13691,0.00011,14.81705]
[1779714232931,28.66,77325.56,9.1,0.13691,0.00011,14.81705]
[1779714236314,28.67,77325.04,9.1,0.13686,0.00011,14.81348]
[1779714236712,28.67,77325.08,9.1,0.13687,0.00011,14.81412]
[1779714241747,28.67,77325.27,9.1,0.13689,0.00011,14.81552]
[1779714247789,28.66,77325.32,9.1,0.13689,0.00011,14.81568]
[1779714252824,28.66,77325.64,9.1,0.13692,0.00011,14.81821]
[1779714259875,28.66,77326.11,9.1,0.13697,0.00011,14.82193]
[1779714264910,28.66,77326.01,9.1,0.13696,0.00011,14.82085]
[1779714267654,28.66,77326.07,9.1,0.13696,0.00011,14.82132]
[1779714270195,28.66,77326.18,9.1,0.13697,0.00011,14.82207]
[1779714274119,28.66,77326.01,9.1,0.13692,0.00011,14.81642]
[1779714276945,28.66,77326.01,9.1,0.13692,0.00011,14.81629]
[1779714278616,28.66,77325.5,9.1,0.13686,0.00011,14.8118]
[1779714279801,28.66,77325.5,9.1,0.13686,0.00011,14.81177]
[1779714285466,28.66,77324.98,9.1,0.1368,0.00011,14.80718]
[1779714288731,28.66,77325.2,9.1,0.13682,0.00011,14.80899]
[1779714291556,28.66,77325.34,9.1,0.13684,0.00011,14.81037]
[1779714292592,28.66,77325.34,9.1,0.13684,0.00011,14.81035]
[1779714292595,28.66,77325.34,9.1,0.13684,0.00011,14.81035]
[1779714292918,28.66,77325.34,9.1,0.13684,0.00011,14.81035]
[1779714293050,28.66,77325.68,9.1,0.13688,0.00011,14.81323]
[1779714293107,28.66,77333.62,9.1,0.13778,0.00011,14.88145]
[1779714296586,28.66,77335.88,9.1,0.13805,0.00011,14.90122]
[1779714297116,28.66,77335.88,9.1,0.13805,0.00011,14.90141]
[1779714297901,28.66,77347.13,9.1,0.13934,0.00011,14.99804]
[1779714303448,28.66,77348.55,9.1,0.1395,0.00011,15.01038]
[1779714305940,28.66,77346.35,9.1,0.13925,0.00011,14.99155]
[1779714312249,28.67,77338.55,9.1,0.13837,0.00011,14.9254]
[1779714317321,28.67,77338.49,9.1,0.13836,0.00011,14.92507]
[1779714321152,28.67,77337.44,9.1,0.13825,0.00011,14.91665]
[1779714326303,28.67,77335.06,9.1,0.13799,0.00011,14.8969]
[1779714326370,28.67,77335.06,9.1,0.13799,0.00011,14.89704]
[1779714328172,28.67,77334.64,9.1,0.13794,0.00011,14.89346]
[1779714333061,28.67,77335.14,9.1,0.13797,0.00011,14.89372]
[1779714333399,28.67,77341.68,9.1,0.13872,0.00011,14.94972]
[1779714334829,28.67,77341.68,9.1,0.13872,0.00011,14.94972]
[1779714340449,28.67,77343.75,9.1,0.13896,0.00011,14.96778]
[1779714343734,28.67,77345.5,9.1,0.13916,0.00011,14.98285]
[1779714347619,28.67,77346.53,9.1,0.13928,0.00011,14.99168]
[1779714349234,28.67,77346.94,9.1,0.13932,0.00011,14.99517]
[1779714349612,28.67,77346.94,9.1,0.13932,0.00011,14.99517]
[1779714350089,28.67,77346.51,9.1,0.13927,0.00011,14.99143]
[1779714351158,28.67,77346.98,9.1,0.13933,0.00011,14.99544]
[1779714353536,28.67,77346.92,9.1,0.13932,0.00011,14.99486]
[1779714354961,28.67,77346.88,9.1,0.13931,0.00011,14.99448]
[1779714360589,28.67,77347.86,9.1,0.13942,0.00011,15.00254]
[1779714365625,28.67,77356.19,9.1,0.14037,0.00012,15.07349]
[1779714370660,28.67,77356.68,9.1,0.14042,0.00012,15.0769]
[1779714375695,28.66,77357.59,9.1,0.14051,0.00012,15.0839]
[1779714378754,28.66,77359.58,9.1,0.14073,0.00012,15.10065]
[1779714382968,28.66,77363.77,9.1,0.14121,0.00012,15.13578]
[1779714386421,28.66,77365.01,9.1,0.14134,0.00012,15.14566]
[1779714391810,28.66,77365.37,9.1,0.14132,0.00012,15.14285]
[1779714396845,28.66,77365.98,9.1,0.14138,0.00012,15.14686]
[1779714399034,28.66,77365.98,9.1,0.14137,0.00012,15.14661]
[1779714399058,28.66,77365.98,9.1,0.14137,0.00012,15.14661]
[1779714399536,28.66,77366.89,9.1,0.14148,0.00012,15.15418]
[1779714399808,28.66,77366.89,9.1,0.14148,0.00012,15.15418]
[1779714399916,28.66,77366.89,9.1,0.14148,0.00012,15.15418]
[1779714399981,28.66,77366.89,9.1,0.14148,0.00012,15.15418]
[1779714400005,28.66,77366.89,9.1,0.14148,0.00012,15.15418]
[1779714400063,28.66,77378.98,9.1,0.14288,0.00012,15.25789]
[1779714403125,28.65,77369.06,9.1,0.14172,0.00012,15.17204]
[1779714408788,28.65,77367.8,9.1,0.14155,0.00012,15.15995]
[1779714408812,28.65,77367.8,9.1,0.14155,0.00012,15.15995]
[1779714408929,28.65,77368.85,9.1,0.14167,0.00012,15.16873]
[1779714414977,28.65,77367.61,9.1,0.14153,0.00012,15.15831]
[1779714414993,28.65,77367.61,9.1,0.14153,0.00012,15.15831]
[1779714420448,28.65,77367.58,9.1,0.14153,0.00012,15.15847]
[1779714421013,28.65,77367.36,9.1,0.14151,0.00012,15.15672]
[1779714426048,28.65,77368.14,9.1,0.1416,0.00012,15.16359]
[1779714427322,28.65,77367.99,9.1,0.14159,0.00012,15.16233]
[1779714433098,28.65,77367.29,9.1,0.14151,0.00012,15.15648]
[1779714437413,28.65,77367.31,9.1,0.14151,0.00012,15.1568]
[1779714443169,28.65,77367.0,9.1,0.14146,0.00012,15.15294]
[1779714448204,28.65,77366.26,9.1,0.14136,0.00012,15.14552]
[1779714453239,28.65,77365.94,9.1,0.14128,0.00012,15.13767]
[1779714458848,28.65,77367.21,9.1,0.14141,0.00012,15.1478]
[1779714464316,28.65,77366.66,9.1,0.14133,0.00012,15.14168]
[1779714469351,28.64,77366.6,9.1,0.14131,0.00012,15.14018]
[1779714474386,28.64,77365.47,9.1,0.14117,0.00012,15.12951]
[1779714479421,28.64,77366.32,9.1,0.14125,0.00012,15.13588]
[1779714485468,28.64,77365.94,9.1,0.14119,0.00012,15.1315]
[1779714491515,28.64,77366.06,9.1,0.14119,0.00012,15.13147]
[1779714496956,28.64,77366.06,9.1,0.14119,0.00012,15.13147]
[1779714502592,28.63,77366.03,9.1,0.14116,0.00012,15.12933]
[1779714507627,28.63,77366.21,9.1,0.14117,0.00012,15.13006]
[1779714511258,28.63,77366.42,9.1,0.14119,0.00012,15.13137]
[1779714511698,28.63,77366.42,9.1,0.14119,0.00012,15.13137]
[1779714511711,28.63,77366.42,9.1,0.14119,0.00012,15.13137]
[1779714511737,28.63,77368.6,9.1,0.14141,0.00012,15.14584]
[1779714513823,28.63,77373.89,9.1,0.14202,0.00012,15.19148]
[1779714514944,28.63,77373.94,9.1,0.14203,0.00012,15.19197]
[1779714518492,28.63,77372.73,9.1,0.14189,0.00012,15.18179]
[1779714523744,28.63,77372.95,9.1,0.14192,0.00012,15.18414]
[1779714525493,28.63,77372.95,9.1,0.14192,0.00012,15.18414]
[1779714527125,28.63,77372.95,9.1,0.14193,0.00012,15.18429]
[1779714528298,28.63,77372.95,9.1,0.14193,0.00012,15.18437]
[1779714530142,28.63,77372.95,9.1,0.14193,0.00012,15.18452]
[1779714533404,28.63,77373.11,9.1,0.14195,0.00012,15.18611]
[1779714533415,28.63,77373.11,9.1,0.14195,0.00012,15.18611]
[1779714533798,28.63,77373.11,9.1,0.14195,0.00012,15.18611]
[1779714533814,28.63,77369.08,9.1,0.14149,0.00012,15.15159]
[1779714534421,28.63,77369.08,9.1,0.14149,0.00012,15.15159]
[1779714534659,28.63,77369.08,9.1,0.14149,0.00012,15.15159]
[1779714535062,28.63,77369.08,9.1,0.14149,0.00012,15.15159]
[1779714535233,28.63,77369.08,9.1,0.14149,0.00012,15.15159]
[1779714535662,28.63,77365.99,9.1,0.14113,0.00012,15.12483]
[1779714540863,28.63,77365.76,9.1,0.14109,0.00012,15.12194]
[1779714544540,28.63,77366.72,9.1,0.14119,0.00012,15.12972]
[1779714544542,28.63,77366.72,9.1,0.14119,0.00012,15.12972]
[1779714544891,28.63,77368.26,9.1,0.14137,0.00012,15.1428]
[1779714548476,28.63,77370.0,9.1,0.14157,0.00012,15.15811]
[1779714548921,28.63,77365.5,9.1,0.14105,0.00012,15.11951]
[1779714549612,28.63,77365.5,9.1,0.14105,0.00012,15.11951]
[1779714549702,28.63,77365.5,9.1,0.14105,0.00012,15.11951]
[1779714549938,28.63,77365.5,9.1,0.14105,0.00012,15.11951]
[1779714550475,28.63,77360.58,9.1,0.14048,0.00012,15.07706]
[1779714551185,28.63,77360.58,9.1,0.14048,0.00012,15.07706]
[1779714555256,28.63,77354.35,9.1,0.13976,0.00011,15.02333]
[1779714558603,28.63,77347.69,9.1,0.139,0.00011,14.96617]
[1779714561557,28.63,77345.22,9.1,0.13872,0.00011,14.94514]
[1779714563712,28.63,77345.11,9.1,0.13871,0.00011,14.94433]
[1779714569066,28.63,77344.71,9.1,0.13867,0.00011,14.9413]
[1779714573322,28.63,77343.42,9.1,0.1385,0.00011,14.92637]
[1779714576738,28.63,77339.82,9.1,0.13809,0.00011,14.89615]
[1779714582157,28.64,77340.39,9.1,0.13817,0.00011,14.90184]
[1779714585657,28.64,77339.85,9.1,0.13811,0.00011,14.89744]
[1779714586190,28.64,77339.85,9.1,0.13811,0.00011,14.89744]
[1779714591852,28.64,77340.2,9.1,0.13816,0.00011,14.90088]
[1779714597262,28.64,77341.13,9.1,0.13827,0.00011,14.9092]
[1779714599159,28.64,77340.97,9.1,0.13825,0.00011,14.90786]
[1779714604789,28.64,77340.69,9.1,0.13822,0.00011,14.90569]
[1779714611336,28.64,77342.53,9.1,0.13843,0.00011,14.92165]
[1779714616395,28.64,77341.64,9.1,0.13833,0.00011,14.91403]
[1779714622438,28.64,77341.93,9.1,0.13836,0.00011,14.91649]
[1779714623348,28.64,77341.93,9.1,0.13836,0.00011,14.91649]
[1779714630494,28.64,77341.73,9.1,0.13834,0.00011,14.91467]
[1779714636277,28.64,77342.12,9.1,0.13835,0.00011,14.91387]
[1779714645599,28.64,77341.99,9.1,0.13834,0.00011,14.9126]
[1779714648050,28.64,77342.25,9.1,0.13837,0.00011,14.91482]
[1779714648053,28.64,77342.25,9.1,0.13837,0.00011,14.91482]
[1779714648121,28.64,77338.47,9.1,0.13794,0.00011,14.88237]
[1779714653655,28.64,77334.1,9.1,0.13744,0.00011,14.84525]
[1779714658258,28.64,77333.72,9.1,0.1374,0.00011,14.8423]
[1779714658360,28.64,77334.38,9.1,0.13748,0.00011,14.84806]
[1779714663726,28.64,77334.82,9.1,0.13754,0.00011,14.85247]
[1779714668762,28.64,77335.11,9.1,0.13758,0.00011,14.85551]
[1779714676819,28.64,77335.25,9.1,0.13761,0.00011,14.85758]
[1779714677846,28.64,77335.25,9.1,0.13761,0.00011,14.85758]
[1779714683868,28.64,77338.66,9.1,0.138,0.00011,14.8873]
[1779714688889,28.64,77338.44,9.1,0.13798,0.00011,14.88583]
[1779714695021,28.64,77338.75,9.1,0.13799,0.00011,14.88465]
[1779714696294,28.64,77338.87,9.1,0.13801,0.00011,14.88596]
[1779714696395,28.64,77337.59,9.1,0.13786,0.00011,14.87509]
[1779714697504,28.64,77334.7,9.1,0.13754,0.00011,14.85043]
[1779714699258,28.64,77327.73,9.1,0.13675,0.00011,14.79074]
[1779714702281,28.65,77327.96,9.1,0.13678,0.00011,14.79305]
[1779714704352,28.65,77321.27,9.1,0.13602,0.00011,14.73604]
[1779714705051,28.65,77318.29,9.1,0.13569,0.00011,14.71053]
[1779714711184,28.65,77318.01,9.1,0.13567,0.00011,14.709]
[1779714712204,28.65,77318.01,9.1,0.13568,0.00011,14.70956]
[1779714713134,28.65,77309.34,9.1,0.13471,0.00011,14.6357]
[1779714713751,28.65,77305.79,9.1,0.13431,0.00011,14.60551]
[1779714714157,28.65,77305.79,9.1,0.13431,0.00011,14.60551]
[1779714714226,28.65,77305.79,9.1,0.13431,0.00011,14.60551]
[1779714715055,28.65,77300.53,9.1,0.13372,0.00011,14.56077]
[1779714715280,28.65,77300.53,9.1,0.13372,0.00011,14.56077]
[1779714723153,28.65,77296.29,9.1,0.13328,0.00011,14.52704]
[1779714725055,28.65,77296.13,9.1,0.13327,0.00011,14.52597]
[1779714725499,28.65,77296.31,9.1,0.1333,0.00011,14.5278]
[1779714725594,28.65,77296.31,9.1,0.1333,0.00011,14.5278]
[1779714725634,28.65,77296.31,9.1,0.1333,0.00011,14.5278]
[1779714725648,28.65,77296.31,9.1,0.1333,0.00011,14.5278]
[1779714725733,28.65,77296.31,9.1,0.1333,0.00011,14.52809]
[1779714726526,28.65,77296.31,9.1,0.1333,0.00011,14.52809]
[1779714726627,28.65,77296.31,9.1,0.1333,0.00011,14.52811]
[1779714727912,28.65,77296.31,9.1,0.1333,0.00011,14.52811]
[1779714728188,28.65,77296.52,9.1,0.13333,0.00011,14.53016]
[1779714734230,28.66,77296.57,9.1,0.13335,0.00011,14.53216]
[1779714739265,28.66,77296.5,9.1,0.13336,0.00011,14.53279]
[1779714740229,28.66,77296.5,9.1,0.13336,0.00011,14.53279]
[1779714745308,28.66,77296.35,9.1,0.13336,0.00011,14.53297]
[1779714748673,28.66,77295.46,9.1,0.13327,0.00011,14.52608]
[1779714748774,28.66,77295.46,9.1,0.13327,0.00011,14.52608]
[1779714749056,28.66,77295.46,9.1,0.13327,0.00011,14.52608]
[1779714749093,28.66,77295.46,9.1,0.13327,0.00011,14.52608]
[1779714753723,28.66,77283.67,9.1,0.13195,0.00011,14.42264]
[1779714755900,28.66,77283.0,9.1,0.13188,0.00011,14.41699]
[1779714755917,28.66,77283.0,9.1,0.13188,0.00011,14.41699]
[1779714756142,28.66,77283.0,9.1,0.13188,0.00011,14.41699]
[1779714756294,28.66,77283.0,9.1,0.13188,0.00011,14.41699]
[1779714760252,28.66,77273.95,9.1,0.13089,0.00011,14.34042]
[1779714760268,28.66,77273.95,9.1,0.13089,0.00011,14.34042]
[1779714762417,28.67,77272.85,9.1,0.13077,0.00011,14.3314]
[1779714762442,28.67,77272.85,9.1,0.13077,0.00011,14.3314]
[1779714762680,28.67,77268.88,9.1,0.13034,0.00011,14.29782]
[1779714762714,28.67,77268.88,9.1,0.13034,0.00011,14.29782]
[1779714763231,28.67,77268.88,9.1,0.13034,0.00011,14.29782]
[1779714763574,28.67,77266.14,9.1,0.13004,0.00011,14.27471]
[1779714764780,28.67,77265.85,9.1,0.13001,0.00011,14.27248]
[1779714765455,28.67,77265.95,9.1,0.13003,0.00011,14.27359]
[1779714767187,28.67,77266.25,9.1,0.13006,0.00011,14.27641]
[1779714767225,28.67,77266.25,9.1,0.13006,0.00011,14.27641]
[1779714771391,28.67,77264.08,9.1,0.12984,0.00011,14.2593]
[1779714772131,28.67,77264.08,9.1,0.12985,0.00011,14.25958]
[1779714774906,28.67,77253.77,9.1,0.12873,0.00011,14.17271]
[1779714776228,28.67,77252.98,9.1,0.12865,0.00011,14.16643]
[1779714785055,28.67,77252.09,9.1,0.12858,0.00011,14.16101]
[1779714785151,28.68,77252.09,9.1,0.12861,0.00011,14.16318]
[1779714790017,28.68,77252.8,9.1,0.12871,0.00011,14.17093]
[1779714791217,28.68,77252.99,9.1,0.12874,0.00011,14.17296]
[1779714793070,28.68,77252.86,9.1,0.12873,0.00011,14.17268]
[1779714798821,28.69,77252.97,9.1,0.12878,0.00011,14.17604]
[1779714798874,28.69,77252.97,9.1,0.12878,0.00011,14.17604]
[1779714807406,28.69,77253.08,9.1,0.12881,0.00011,14.17893]
[1779714810561,28.69,77253.16,9.1,0.12886,0.00011,14.18228]
[1779714816289,28.7,77252.9,9.1,0.12882,0.00011,14.17791]
[1779714816297,28.7,77252.9,9.1,0.12882,0.00011,14.17791]
[1779714817971,28.7,77260.63,9.1,0.12968,0.00011,14.24422]
[1779714820254,28.7,77260.87,9.1,0.12971,0.00011,14.2468]
[1779714821348,28.7,77260.92,9.1,0.12972,0.00011,14.24749]
[1779714822391,28.7,77256.15,9.1,0.1292,0.00011,14.2073]
[1779714827895,28.7,77258.16,9.1,0.12945,0.00011,14.22659]
[1779714832930,28.7,77257.6,9.1,0.12941,0.00011,14.22333]
[1779714836101,28.71,77258.21,9.1,0.12948,0.00011,14.22909]
[1779714841993,28.71,77258.31,9.1,0.12952,0.00011,14.2319]
[1779714847029,28.71,77260.16,9.1,0.12974,0.00011,14.24896]
[1779714852064,28.71,77259.75,9.1,0.12971,0.00011,14.24677]
[1779714860122,28.72,77260.22,9.1,0.12979,0.00011,14.25283]
[1779714865159,28.72,77260.05,9.1,0.12979,0.00011,14.25268]
[1779714870201,28.72,77259.06,9.1,0.1297,0.00011,14.24558]
[1779714874071,28.72,77259.92,9.1,0.12977,0.00011,14.24958]
[1779714879267,28.72,77257.18,9.1,0.1295,0.00011,14.22812]
[1779714881455,28.72,77257.11,9.1,0.12949,0.00011,14.22782]
[1779714888331,28.73,77249.11,9.1,0.12866,0.00011,14.16304]
[1779714892200,28.73,77249.71,9.1,0.12874,0.00011,14.16891]
[1779714897395,28.73,77259.14,9.1,0.12979,0.00011,14.25102]
[1779714901657,28.74,77259.67,9.1,0.12986,0.00011,14.25656]
[1779714905982,28.74,77259.42,9.1,0.12984,0.00011,14.25495]
[1779714911493,28.74,77259.15,9.1,0.12984,0.00011,14.25468]
[1779714917535,28.74,77259.26,9.1,0.12987,0.00011,14.25711]
[1779714921563,28.74,77258.91,9.1,0.12984,0.00011,14.25488]
[1779714922992,28.74,77251.7,9.1,0.12907,0.00011,14.19432]
[1779714928613,28.75,77250.54,9.1,0.12897,0.00011,14.18661]
[1779714933647,28.75,77253.46,9.1,0.12928,0.00011,14.20914]
[1779714938683,28.75,77252.12,9.1,0.12915,0.00011,14.19931]
[1779714943717,28.75,77252.06,9.1,0.12917,0.00011,14.2003]
[1779714948753,28.76,77251.96,9.1,0.12918,0.00011,14.20094]
[1779714953787,28.76,77252.1,9.1,0.12921,0.00011,14.20354]
[1779714958823,28.76,77250.48,9.1,0.12905,0.00011,14.19126]
[1779714960426,28.76,77250.48,9.1,0.12905,0.00011,14.19126]
[1779714960449,28.76,77250.48,9.1,0.12905,0.00011,14.19126]
[1779714960486,28.76,77250.48,9.1,0.12905,0.00011,14.19126]
[1779714961665,28.76,77249.62,9.1,0.12896,0.00011,14.18429]
[1779714962687,28.76,77256.71,9.1,0.12974,0.00011,14.24459]
[1779714963872,28.76,77268.72,9.1,0.13105,0.00011,14.34669]
[1779714966288,28.76,77271.4,9.1,0.13135,0.00011,14.36976]
[1779714969413,28.76,77272.16,9.1,0.13144,0.00011,14.37673]
[1779714969693,28.76,77272.16,9.1,0.13144,0.00011,14.37673]
[1779714970427,28.76,77273.04,9.1,0.13154,0.00011,14.38423]
[1779714971314,28.76,77278.71,9.1,0.13217,0.00011,14.43237]
[1779714973575,28.76,77279.72,9.1,0.13228,0.00011,14.44095]
[1779714974871,28.76,77283.86,9.1,0.13274,0.00011,14.47622]
[1779714975470,28.76,77283.86,9.1,0.13274,0.00011,14.47622]
[1779714975694,28.76,77283.86,9.1,0.13274,0.00011,14.47622]
[1779714977100,28.76,77287.7,9.1,0.13316,0.00011,14.50882]
[1779714980059,28.76,77289.23,9.1,0.13333,0.00011,14.52171]
[1779714980583,28.76,77289.23,9.1,0.13333,0.00011,14.52171]
[1779714986019,28.76,77289.56,9.1,0.13336,0.00011,14.52409]
[1779714988445,28.76,77289.56,9.1,0.13336,0.00011,14.52409]
[1779714991282,28.76,77284.05,9.1,0.13275,0.00011,14.47712]
[1779714996287,28.76,77283.61,9.1,0.13267,0.00011,14.46934]
[1779715002449,28.76,77285.03,9.1,0.13283,0.00011,14.48157]
[1779715008175,28.76,77285.98,9.1,0.13293,0.00011,14.48926]
[1779715013253,28.76,77285.83,9.1,0.13291,0.00011,14.48775]
[1779715018903,28.76,77285.76,9.1,0.13289,0.00011,14.48651]
[1779715026299,28.76,77284.07,9.1,0.1327,0.00011,14.47171]
[1779715031337,28.76,77283.74,9.1,0.13265,0.00011,14.46832]
[1779715033303,28.76,77283.46,9.1,0.13262,0.00011,14.46587]
[1779715038385,28.76,77283.92,9.1,0.13267,0.00011,14.46936]
[1779715043421,28.76,77283.44,9.1,0.13261,0.00011,14.46493]
[1779715049463,28.76,77284.07,9.1,0.13267,0.00011,14.46986]
[1779715056512,28.76,77283.43,9.1,0.13257,0.00011,14.45982]
[1779715061547,28.76,77285.22,9.1,0.13276,0.00011,14.47466]
[1779715068251,28.76,77285.79,9.1,0.13282,0.00011,14.47915]
[1779715073328,28.76,77285.23,9.1,0.13275,0.00011,14.47373]
[1779715078666,28.75,77285.26,9.1,0.13274,0.00011,14.4735]
[1779715083701,28.75,77285.45,9.1,0.13276,0.00011,14.47468]
[1779715084268,28.75,77285.45,9.1,0.13276,0.00011,14.47468]
[1779715084682,28.75,77285.45,9.1,0.13276,0.00011,14.47468]
[1779715084809,28.75,77285.45,9.1,0.13276,0.00011,14.47468]
[1779715084709,28.75,77271.76,9.1,0.13125,0.00011,14.35835]
[1779715085107,28.75,77271.76,9.1,0.13125,0.00011,14.35835]
[1779715085385,28.75,77271.76,9.1,0.13125,0.00011,14.35835]
[1779715086284,28.75,77264.72,9.1,0.13048,0.00011,14.29857]
[1779715086721,28.75,77264.5,9.1,0.13045,0.00011,14.29678]
[1779715089045,28.75,77264.23,9.1,0.13043,0.00011,14.29482]
[1779715091029,28.75,77263.83,9.1,0.13039,0.00011,14.29178]
[1779715093810,28.75,77263.83,9.1,0.13039,0.00011,14.29196]
[1779715098343,28.76,77264.15,9.1,0.13044,0.00011,14.29575]
[1779715102143,28.76,77263.79,9.1,0.13041,0.00011,14.29308]
[1779715108881,28.76,77263.92,9.1,0.13045,0.00011,14.29636]
[1779715110167,28.76,77263.92,9.1,0.13045,0.00011,14.29636]
[1779715110406,28.76,77263.92,9.1,0.13045,0.00011,14.29636]
[1779715111970,28.76,77250.99,9.1,0.12902,0.00011,14.18355]
[1779715113270,28.76,77250.99,9.1,0.12902,0.00011,14.18355]
[1779715113478,28.76,77250.99,9.1,0.12902,0.00011,14.18355]
[1779715113806,28.76,77250.99,9.1,0.12902,0.00011,14.18355]
[1779715114207,28.76,77248.29,9.1,0.12873,0.00011,14.16114]
[1779715115679,28.76,77245.69,9.1,0.12846,0.00011,14.1396]
[1779715121972,28.77,77247.6,9.1,0.12871,0.00011,14.15921]
[1779715123789,28.77,77247.6,9.1,0.12871,0.00011,14.15921]
[1779715129021,28.77,77243.13,9.1,0.12827,0.00011,14.12461]
[1779715134079,28.78,77242.78,9.1,0.12825,0.00011,14.12348]
[1779715138246,28.78,77241.3,9.1,0.12812,0.00011,14.11288]
[1779715140239,28.78,77242.15,9.1,0.12822,0.00011,14.12104]
[1779715140340,28.78,77242.15,9.1,0.12823,0.00011,14.12151]
[1779715146140,28.79,77244.03,9.1,0.12847,0.00011,14.14003]
[1779715151175,28.79,77241.0,9.1,0.12817,0.00011,14.11649]
[1779715156210,28.79,77240.84,9.1,0.12818,0.00011,14.11727]
[1779715161246,28.8,77243.3,9.1,0.12847,0.00011,14.14004]
[1779715167288,28.8,77243.27,9.1,0.1285,0.00011,14.1422]
[1779715172323,28.8,77242.08,9.1,0.12836,0.00011,14.13]
[1779715177358,28.8,77241.81,9.1,0.12836,0.00011,14.12963]
[1779715182393,28.81,77241.37,9.1,0.12833,0.00011,14.12777]
[1779715189442,28.81,77241.9,9.1,0.12843,0.00011,14.13483]
[1779715192515,28.81,77241.49,9.1,0.12839,0.00011,14.13212]
[1779715198507,28.82,77234.55,9.1,0.12768,0.00011,14.07667]
[1779715203542,28.82,77234.1,9.1,0.12767,0.00011,14.0752]
[1779715209584,28.83,77232.55,9.1,0.12754,0.00011,14.06497]
[1779715210719,28.83,77232.55,9.1,0.12754,0.00011,14.06497]
[1779715211755,28.83,77228.87,9.1,0.12715,0.00011,14.03445]
[1779715211856,28.83,77219.4,9.1,0.12614,0.00011,13.95524]
[1779715211965,28.83,77219.4,9.1,0.12614,0.00011,13.95524]
[1779715212346,28.83,77219.4,9.1,0.12614,0.00011,13.95524]
[1779715215238,28.83,77220.9,9.1,0.12631,0.00011,13.96858]
[1779715215924,28.83,77220.9,9.1,0.12631,0.00011,13.96858]
[1779715216568,28.83,77220.9,9.1,0.12632,0.00011,13.96928]
[1779715222684,28.83,77224.29,9.1,0.12671,0.00011,13.99994]
[1779715224835,28.83,77224.94,9.1,0.12678,0.00011,14.0057]
[1779715226084,28.83,77229.59,9.1,0.12729,0.00011,14.04536]
[1779715231748,28.84,77231.36,9.1,0.12746,0.00011,14.05744]
[1779715237790,28.84,77230.39,9.1,0.12738,0.00011,14.05058]
[1779715242826,28.84,77227.69,9.1,0.1271,0.00011,14.02897]
[1779715243117,28.84,77227.69,9.1,0.1271,0.00011,14.02897]
[1779715244659,28.84,77227.84,9.1,0.12712,0.00011,14.03048]
[1779715248723,28.84,77236.42,9.1,0.12805,0.00011,14.1037]
[1779715248884,28.84,77236.42,9.1,0.12805,0.00011,14.1037]
[1779715248898,28.84,77236.42,9.1,0.12805,0.00011,14.1037]
[1779715248968,28.84,77240.56,9.1,0.1285,0.00011,14.1388]
[1779715251340,28.84,77244.57,9.1,0.12895,0.00011,14.17339]
[1779715253158,28.84,77244.75,9.1,0.12897,0.00011,14.17522]
[1779715258938,28.85,77245.08,9.1,0.12904,0.00011,14.18014]
[1779715263980,28.85,77245.67,9.1,0.12912,0.00011,14.18664]
[1779715266928,28.85,77247.58,9.1,0.12933,0.00011,14.20328]
[1779715267534,28.85,77250.37,9.1,0.12964,0.00011,14.22711]
[1779715269413,28.85,77258.05,9.1,0.13048,0.00011,14.29258]
[1779715269894,28.85,77258.05,9.1,0.13048,0.00011,14.29258]
[1779715271503,28.85,77261.25,9.1,0.13084,0.00011,14.32036]
[1779715275320,28.85,77263.26,9.1,0.13107,0.00011,14.33778]
[1779715280487,28.85,77264.03,9.1,0.13117,0.00011,14.34529]
[1779715281387,28.85,77265.67,9.1,0.13135,0.00011,14.35922]
[1779715287877,28.85,77269.96,9.1,0.13182,0.00011,14.39562]
[1779715293186,28.85,77274.63,9.1,0.1323,0.00011,14.43089]
[1779715295953,28.85,77275.0,9.1,0.13234,0.00011,14.43395]
[1779715296279,28.85,77275.03,9.1,0.13234,0.00011,14.43412]
[1779715296544,28.85,77275.03,9.1,0.13234,0.00011,14.43412]
[1779715302872,28.85,77273.85,9.1,0.13221,0.00011,14.42398]
[1779715308291,28.86,77278.06,9.1,0.13269,0.00011,14.4607]
[1779715311112,28.86,77278.7,9.1,0.13276,0.00011,14.4664]
[1779715316347,28.86,77277.4,9.1,0.13263,0.00011,14.45595]
[1779715321382,28.86,77277.78,9.1,0.13267,0.00011,14.45927]
[1779715324999,28.86,77277.62,9.1,0.13265,0.00011,14.45794]
[1779715329658,28.86,77277.25,9.1,0.13261,0.00011,14.45487]
[1779715333596,28.86,77277.23,9.1,0.13261,0.00011,14.45472]
[1779715335431,28.86,77278.22,9.1,0.13272,0.00011,14.46312]
[1779715336278,28.86,77277.83,9.1,0.13268,0.00011,14.4598]
[1779715337335,28.86,77277.43,9.1,0.13263,0.00011,14.45641]
[1779715337768,28.86,77277.43,9.1,0.13263,0.00011,14.45641]
[1779715338495,28.86,77277.31,9.1,0.13262,0.00011,14.45539]
[1779715339483,28.86,77277.1,9.1,0.1326,0.00011,14.45361]
[1779715339956,28.86,77277.1,9.1,0.1326,0.00011,14.45361]
[1779715346947,28.86,77276.85,9.1,0.13257,0.00011,14.45149]
[1779715349153,28.86,77271.35,9.1,0.13196,0.00011,14.40502]
[1779715350534,28.86,77271.75,9.1,0.13201,0.00011,14.40848]
[1779715354387,28.86,77271.86,9.1,0.13199,0.00011,14.40563]
[1779715357571,28.86,77271.33,9.1,0.13194,0.00011,14.40147]
[1779715363677,28.86,77271.64,9.1,0.13199,0.00011,14.4052]
[1779715365695,28.86,77271.71,9.1,0.132,0.00011,14.40595]
[1779715371733,28.86,77271.56,9.1,0.132,0.00011,14.40575]
[1779715372928,28.86,77271.56,9.1,0.132,0.00011,14.40575]
[1779715378783,28.86,77271.37,9.1,0.13199,0.00011,14.40503]
[1779715384825,28.86,77272.9,9.1,0.13216,0.00011,14.41862]
[1779715389461,28.87,77272.96,9.1,0.13217,0.00011,14.41933]
[1779715389899,28.87,77272.96,9.1,0.13217,0.00011,14.41933]
[1779715390425,28.87,77267.94,9.1,0.13163,0.00011,14.37717]
[1779715395902,28.87,77266.94,9.1,0.13153,0.00011,14.36967]
[1779715397898,28.87,77267.0,9.1,0.13154,0.00011,14.37035]
[1779715398962,28.87,77267.02,9.1,0.13154,0.00011,14.37069]
[1779715399442,28.87,77263.41,9.1,0.13115,0.00011,14.34035]
[1779715401367,28.87,77262.66,9.1,0.13107,0.00011,14.33446]
[1779715404155,28.87,77262.47,9.1,0.13106,0.00011,14.33336]
[1779715405306,28.87,77262.92,9.1,0.13112,0.00011,14.33769]
[1779715408490,28.87,77264.36,9.1,0.13128,0.00011,14.35067]
[1779715409474,28.87,77266.62,9.1,0.13153,0.00011,14.37004]
[1779715413270,28.87,77266.76,9.1,0.13153,0.00011,14.3676]
[1779715426112,28.88,77266.84,9.1,0.13158,0.00011,14.37171]
[1779715431154,28.88,77265.65,9.1,0.13147,0.00011,14.3629]
[1779715437611,28.88,77265.65,9.1,0.13148,0.00011,14.36371]
[1779715440061,28.88,77265.65,9.1,0.13148,0.00011,14.36382]
[1779715442389,28.88,77265.47,9.1,0.13146,0.00011,14.36268]
[1779715448272,28.88,77265.45,9.1,0.13147,0.00011,14.3629]
[1779715453306,28.88,77266.69,9.1,0.13161,0.00011,14.37356]
[1779715458342,28.88,77266.73,9.1,0.13161,0.00011,14.37409]
[1779715461562,28.88,77266.77,9.1,0.13162,0.00011,14.37451]
[1779715464929,28.88,77269.28,9.1,0.13189,0.00011,14.3958]
[1779715470426,28.88,77271.69,9.1,0.13216,0.00011,14.41612]
[1779715471238,28.88,77271.69,9.1,0.13216,0.00011,14.41612]
[1779715473789,28.88,77271.73,9.1,0.13213,0.00011,14.41232]
[1779715479489,28.88,77272.83,9.1,0.13225,0.00011,14.42152]
[1779715485418,28.88,77273.6,9.1,0.13233,0.00011,14.42788]
[1779715486424,28.88,77273.6,9.1,0.13233,0.00011,14.42781]
[1779715488874,28.88,77273.33,9.1,0.1323,0.00011,14.42549]
[1779715490025,28.88,77273.33,9.1,0.1323,0.00011,14.42543]
[1779715491619,28.88,77272.94,9.1,0.13226,0.00011,14.42208]
[1779715492193,28.88,77272.94,9.1,0.13226,0.00011,14.42208]
[1779715492438,28.88,77272.94,9.1,0.13226,0.00011,14.42206]
[1779715492929,28.88,77272.94,9.1,0.13226,0.00011,14.42206]
[1779715493725,28.88,77272.77,9.1,0.13224,0.00011,14.42061]
[1779715497286,28.88,77272.77,9.1,0.13224,0.00011,14.42055]
[1779715500031,28.88,77272.9,9.1,0.13225,0.00011,14.42162]
[1779715501015,28.88,77272.9,9.1,0.13225,0.00011,14.4216]
[1779715501413,28.88,77272.9,9.1,0.13225,0.00011,14.42159]
[1779715502331,28.88,77271.67,9.1,0.13212,0.00011,14.41117]
[1779715502337,28.88,77271.67,9.1,0.13212,0.00011,14.41117]
[1779715503479,28.88,77265.9,9.1,0.13148,0.00011,14.3624]
[1779715504041,28.88,77265.9,9.1,0.13148,0.00011,14.3624]
[1779715504421,28.88,77263.46,9.1,0.13122,0.00011,14.34212]
[1779715505556,28.88,77265.31,9.1,0.13143,0.00011,14.35811]
[1779715506521,28.88,77263.29,9.1,0.13121,0.00011,14.34138]
[1779715507001,28.88,77263.29,9.1,0.13121,0.00011,14.34138]
[1779715507495,28.88,77262.51,9.1,0.13113,0.00011,14.33515]
[1779715508425,28.89,77262.61,9.1,0.13115,0.00011,14.33636]
[1779715513726,28.89,77260.54,9.1,0.13095,0.00011,14.32116]
[1779715518905,28.89,77261.52,9.1,0.13108,0.00011,14.33081]
[1779715521111,28.89,77261.15,9.1,0.13104,0.00011,14.32829]
[1779715526818,28.9,77260.74,9.1,0.13103,0.00011,14.32698]
[1779715529866,28.9,77261.82,9.1,0.13115,0.00011,14.33669]
[1779715535881,28.9,77261.23,9.1,0.13109,0.00011,14.32974]
[1779715541924,28.9,77262.42,9.1,0.13124,0.00011,14.34159]
[1779715546959,28.9,77261.37,9.1,0.13114,0.00011,14.33421]
[1779715552065,28.91,77261.86,9.1,0.13121,0.00011,14.3395]
[1779715560051,28.91,77262.94,9.1,0.13136,0.00011,14.35115]
[1779715560935,28.91,77262.94,9.1,0.13136,0.00011,14.35115]
[1779715562179,28.91,77267.78,9.1,0.1319,0.00011,14.39231]
[1779715562576,28.91,77274.27,9.1,0.13262,0.00011,14.44738]
[1779715563072,28.91,77281.79,9.1,0.13345,0.00011,14.51123]
[1779715563399,28.91,77281.79,9.1,0.13345,0.00011,14.51123]
[1779715563635,28.91,77281.79,9.1,0.13345,0.00011,14.51123]
[1779715566083,28.91,77283.04,9.1,0.13359,0.00011,14.52213]
[1779715568941,28.91,77285.28,9.1,0.13385,0.00011,14.54151]
[1779715569511,28.91,77285.63,9.1,0.13389,0.00011,14.54459]
[1779715569977,28.91,77285.63,9.1,0.13389,0.00011,14.54459]
[1779715577502,28.91,77285.99,9.1,0.13394,0.00011,14.54831]
[1779715583212,28.91,77289.12,9.1,0.13429,0.00011,14.57523]
[1779715588247,28.92,77288.36,9.1,0.13421,0.00011,14.56897]
[1779715588354,28.92,77288.36,9.1,0.13421,0.00011,14.56897]
[1779715594137,28.92,77288.03,9.1,0.13414,0.00011,14.56226]
[1779715599367,28.92,77293.31,9.1,0.13475,0.00011,14.60827]
[1779715603253,28.92,77293.88,9.1,0.13482,0.00011,14.61355]
[1779715603489,28.92,77293.61,9.1,0.13479,0.00011,14.61167]
[1779715604362,28.92,77283.59,9.1,0.13368,0.00011,14.52676]
[1779715605433,28.92,77282.72,9.1,0.13358,0.00011,14.51949]
[1779715605437,28.92,77282.72,9.1,0.13358,0.00011,14.51949]
[1779715605842,28.92,77282.72,9.1,0.13358,0.00011,14.51949]
[1779715607257,28.92,77282.72,9.1,0.13358,0.00011,14.51959]
[1779715608055,28.92,77282.72,9.1,0.13358,0.00011,14.51959]
[1779715608096,28.92,77282.72,9.1,0.13358,0.00011,14.51959]
[1779715608196,28.92,77282.41,9.1,0.13355,0.00011,14.51707]
[1779715610117,28.92,77279.58,9.1,0.13324,0.00011,14.49324]
[1779715612713,28.92,77268.48,9.1,0.13202,0.00011,14.40003]
[1779715615857,28.92,77267.22,9.1,0.1319,0.00011,14.39015]
[1779715619853,28.92,77266.53,9.1,0.13183,0.00011,14.38502]
[1779715619950,28.92,77266.52,9.1,0.13183,0.00011,14.38512]
[1779715627523,28.93,77267.12,9.1,0.13192,0.00011,14.39219]
[1779715629150,28.93,77267.12,9.1,0.13192,0.00011,14.39219]
[1779715634572,28.93,77266.7,9.1,0.1319,0.00011,14.39028]
[1779715639607,28.93,77266.82,9.1,0.13193,0.00011,14.39249]
[1779715644641,28.93,77266.9,9.1,0.13195,0.00011,14.39438]
[1779715646940,28.93,77266.87,9.1,0.13195,0.00011,14.39436]
[1779715649428,28.93,77265.84,9.1,0.13185,0.00011,14.38638]
[1779715655719,28.94,77266.35,9.1,0.1319,0.00011,14.38823]
[1779715660755,28.94,77265.87,9.1,0.13186,0.00011,14.38539]
[1779715665790,28.94,77265.95,9.1,0.13189,0.00011,14.3873]
[1779715670825,28.94,77263.52,9.1,0.13164,0.00011,14.36811]
[1779715673465,28.94,77263.52,9.1,0.13164,0.00011,14.36811]
[1779715673846,28.94,77260.7,9.1,0.13134,0.00011,14.34516]
[1779715678967,28.95,77258.77,9.1,0.13114,0.00011,14.32995]
[1779715684923,28.95,77258.43,9.1,0.13113,0.00011,14.32888]
[1779715685663,28.95,77258.43,9.1,0.13113,0.00011,14.32888]
[1779715691972,28.95,77257.91,9.1,0.13109,0.00011,14.32622]
[1779715695347,28.95,77258.11,9.1,0.13112,0.00011,14.32834]
[1779715702120,28.95,77259.98,9.1,0.13134,0.00011,14.34537]
[1779715703235,28.96,77260.05,9.1,0.13136,0.00011,14.34696]
[1779715709091,28.96,77266.15,9.1,0.13206,0.00011,14.40066]
[1779715714126,28.96,77266.24,9.1,0.13206,0.00011,14.39851]
[1779715721175,28.96,77266.53,9.1,0.13211,0.00011,14.40265]
[1779715726433,28.96,77266.13,9.1,0.13208,0.00011,14.4]
[1779715726961,28.96,77266.13,9.1,0.13208,0.00011,14.4]
[1779715727374,28.96,77266.13,9.1,0.13208,0.00011,14.4]
[1779715727975,28.97,77266.13,9.1,0.13209,0.00011,14.40074]
[1779715728424,28.97,77266.13,9.1,0.13209,0.00011,14.40074]
[1779715728815,28.97,77265.66,9.1,0.13204,0.00011,14.39727]
[1779715733386,28.97,77265.61,9.1,0.13205,0.00011,14.3976]
[1779715739301,28.97,77264.83,9.1,0.13199,0.00011,14.39287]
[1779715748364,28.97,77265.61,9.1,0.1321,0.00011,14.40185]
[1779715753399,28.98,77263.65,9.1,0.13191,0.00011,14.38661]
[1779715758434,28.98,77264.12,9.1,0.13198,0.00011,14.39195]
[1779715763469,28.98,77263.65,9.1,0.13194,0.00011,14.38933]
[1779715768504,28.98,77263.41,9.1,0.13193,0.00011,14.38867]
[1779715775554,28.99,77264.01,9.1,0.132,0.00011,14.39179]
[1779715780173,28.99,77263.87,9.1,0.13199,0.00011,14.39141]
[1779715780990,28.99,77264.36,9.1,0.13205,0.00011,14.3958]
[1779715781001,28.99,77250.46,9.1,0.13053,0.00011,14.27889]
[1779715782360,28.99,77250.46,9.1,0.13053,0.00011,14.27889]
[1779715782440,28.99,77262.75,9.1,0.13188,0.00011,14.38276]
[1779715782782,28.99,77262.75,9.1,0.13188,0.00011,14.38276]
[1779715787841,28.99,77261.77,9.1,0.13179,0.00011,14.37542]
[1779715793679,28.99,77262.72,9.1,0.13191,0.00011,14.38468]
[1779715798714,28.99,77262.29,9.1,0.13188,0.00011,14.38244]
[1779715801274,28.99,77262.34,9.1,0.13189,0.00011,14.38314]
[1779715801375,29.0,77263.53,9.1,0.13202,0.00011,14.39343]
[1779715806771,29.0,77271.1,9.1,0.13287,0.00011,14.4583]
[1779715807917,29.0,77271.1,9.1,0.13287,0.00011,14.4583]
[1779715813202,29.0,77271.37,9.1,0.13291,0.00011,14.46143]
[1779715819371,29.0,77271.67,9.1,0.13295,0.00011,14.46484]
[1779715819472,29.0,77271.67,9.1,0.13296,0.00011,14.4652]
[1779715826252,29.0,77271.68,9.1,0.13297,0.00011,14.46602]
[1779715831718,29.0,77271.41,9.1,0.13296,0.00011,14.46529]
[1779715836981,29.01,77266.3,9.1,0.13238,0.00011,14.41897]
[1779715842016,29.01,77266.22,9.1,0.13238,0.00011,14.41909]
[1779715842674,29.01,77266.22,9.1,0.13238,0.00011,14.41909]
[1779715848058,29.01,77262.55,9.1,0.13199,0.00011,14.38932]
[1779715854411,29.01,77262.56,9.1,0.132,0.00011,14.39004]
[1779715860165,29.01,77262.61,9.1,0.13203,0.00011,14.39221]
[1779715865581,29.01,77267.39,9.1,0.13257,0.00011,14.43374]
[1779715872768,29.02,77270.66,9.1,0.13295,0.00011,14.46296]
[1779715880284,29.02,77277.63,9.1,0.13374,0.00011,14.52311]
[1779715885319,29.02,77277.67,9.1,0.13375,0.00011,14.52387]
[1779715887915,29.02,77277.74,9.1,0.13376,0.00011,14.5246]
[1779715894383,29.02,77279.36,9.1,0.13391,0.00011,14.53455]
[1779715896264,29.02,77280.22,9.1,0.13401,0.00011,14.54184]
[1779715899520,29.02,77280.6,9.1,0.13405,0.00011,14.54509]
[1779715905460,29.02,77280.43,9.1,0.13403,0.00011,14.54364]
[1779715906954,29.02,77281.31,9.1,0.13413,0.00011,14.55106]
[1779715907983,29.02,77280.83,9.1,0.13408,0.00011,14.54698]
[1779715914523,29.02,77281.6,9.1,0.13416,0.00011,14.55329]
[1779715920565,29.02,77281.67,9.1,0.13416,0.00011,14.55363]
[1779715922129,29.02,77281.67,9.1,0.13416,0.00011,14.55363]
[1779715927613,29.02,77281.62,9.1,0.13415,0.00011,14.55284]
[1779715932649,29.02,77279.54,9.1,0.13392,0.00011,14.53503]
[1779715933261,29.02,77279.54,9.1,0.13392,0.00011,14.53503]
[1779715934473,29.02,77280.6,9.1,0.13404,0.00011,14.54393]
[1779715936528,29.02,77280.16,9.1,0.13399,0.00011,14.54004]
[1779715941713,29.02,77279.82,9.1,0.13394,0.00011,14.53659]
[1779715946749,29.02,77279.57,9.1,0.13391,0.00011,14.53407]
[1779715952791,29.02,77283.04,9.1,0.13425,0.00011,14.55862]
[1779715956262,29.02,77283.04,9.1,0.13425,0.00011,14.55862]
[1779715957079,29.02,77283.08,9.1,0.13425,0.00011,14.55861]
[1779715962862,29.01,77282.91,9.1,0.13422,0.00011,14.55637]
[1779715967897,29.01,77283.07,9.1,0.13423,0.00011,14.55715]
[1779715971472,29.01,77284.49,9.1,0.13439,0.00011,14.56891]
[1779715976538,29.01,77286.27,9.1,0.13457,0.00011,14.5831]
[1779715981995,29.01,77286.11,9.1,0.13454,0.00011,14.5809]
[1779715987030,29.01,77285.61,9.1,0.13448,0.00011,14.57618]
[1779715992065,29.01,77288.26,9.1,0.13477,0.00011,14.59811]
[1779715997100,29.01,77289.33,9.1,0.13488,0.00011,14.60661]
[1779715998058,29.01,77289.33,9.1,0.13488,0.00011,14.60661]
[1779716005157,29.01,77289.38,9.1,0.13487,0.00011,14.60614]
[1779716006482,29.01,77289.38,9.1,0.13487,0.00011,14.60614]
[1779716007282,29.01,77289.63,9.1,0.1349,0.00011,14.60814]
[1779716007459,29.01,77271.24,9.1,0.13287,0.00011,14.45282]
[1779716008249,29.01,77271.24,9.1,0.13287,0.00011,14.45282]
[1779716022278,29.01,77270.19,9.1,0.13273,0.00011,14.4405]
[1779716027313,29.01,77269.87,9.1,0.1327,0.00011,14.43831]
[1779716033355,29.01,77270.2,9.1,0.13275,0.00011,14.44189]
[1779716041411,29.01,77270.1,9.1,0.13275,0.00011,14.44215]
[1779716043814,29.01,77269.95,9.1,0.13273,0.00011,14.44102]
[1779716045496,29.01,77274.4,9.1,0.13323,0.00011,14.4788]
[1779716045595,29.01,77272.72,9.1,0.13305,0.00011,14.46484]
[1779716047551,29.01,77272.71,9.1,0.13305,0.00011,14.46498]
[1779716047653,29.01,77272.5,9.1,0.13303,0.00011,14.46343]
[1779716051207,29.01,77271.93,9.1,0.13297,0.00011,14.45909]
[1779716053100,29.01,77261.05,9.1,0.13179,0.00011,14.36814]
[1779716060297,29.02,77258.41,9.1,0.13152,0.00011,14.34767]
[1779716065581,29.02,77257.83,9.1,0.13148,0.00011,14.34485]
[1779716070162,29.02,77257.12,9.1,0.13142,0.00011,14.33995]
[1779716073076,29.02,77256.28,9.1,0.13131,0.00011,14.32962]
[1779716073450,29.02,77256.28,9.1,0.13131,0.00011,14.32962]
[1779716079159,29.03,77260.37,9.1,0.13178,0.00011,14.36566]
[1779716082499,29.03,77260.25,9.1,0.13177,0.00011,14.36533]
[1779716082502,29.03,77260.25,9.1,0.13177,0.00011,14.36533]
[1779716082710,29.03,77260.44,9.1,0.1318,0.00011,14.36715]
[1779716087156,29.03,77260.25,9.1,0.1318,0.00011,14.36687]
[1779716088789,29.03,77261.32,9.1,0.13192,0.00011,14.3762]
[1779716089411,29.03,77260.77,9.1,0.13186,0.00011,14.3719]
[1779716094795,29.03,77270.25,9.1,0.13293,0.00011,14.4536]
[1779716099830,29.04,77255.7,9.1,0.13135,0.00011,14.33256]
[1779716100960,29.04,77250.47,9.1,0.13079,0.00011,14.28894]
[1779716100962,29.04,77250.47,9.1,0.13079,0.00011,14.28894]
[1779716102372,29.04,77252.86,9.1,0.13105,0.00011,14.30939]
[1779716107167,29.04,77252.16,9.1,0.13101,0.00011,14.30597]
[1779716108893,29.04,77252.18,9.1,0.13102,0.00011,14.30687]
[1779716113333,29.04,77252.68,9.1,0.13108,0.00011,14.31178]
[1779716113432,29.04,77252.68,9.1,0.13109,0.00011,14.31249]
[1779716118882,29.05,77252.75,9.1,0.13112,0.00011,14.31464]
[1779716123016,29.05,77252.96,9.1,0.13117,0.00011,14.31833]
[1779716123026,29.05,77252.93,9.1,0.13117,0.00011,14.31846]
[1779716128300,29.05,77251.54,9.1,0.13104,0.00011,14.30802]
[1779716128351,29.05,77251.54,9.1,0.13104,0.00011,14.30802]
[1779716128380,29.05,77249.36,9.1,0.1308,0.00011,14.29004]
[1779716128930,29.05,77249.36,9.1,0.1308,0.00011,14.29004]
[1779716129277,29.05,77249.36,9.1,0.1308,0.00011,14.29004]
[1779716129326,29.05,77242.96,9.1,0.13011,0.00011,14.23646]
[1779716133399,29.05,77248.76,9.1,0.13072,0.00011,14.28172]
[1779716133492,29.05,77248.75,9.1,0.13072,0.00011,14.28199]
[1779716134513,29.05,77248.75,9.1,0.13072,0.00011,14.28199]
[1779716135107,29.05,77254.52,9.1,0.13135,0.00011,14.33086]
[1779716135239,29.05,77254.52,9.1,0.13135,0.00011,14.33086]
[1779716135853,29.05,77254.52,9.1,0.13135,0.00011,14.33086]
[1779716135859,29.05,77254.52,9.1,0.13135,0.00011,14.33086]
[1779716141200,29.06,77257.16,9.1,0.13167,0.00011,14.355]
[1779716150626,29.06,77256.65,9.1,0.13163,0.00011,14.35198]
[1779716152678,29.06,77256.81,9.1,0.13168,0.00011,14.3555]
[1779716153716,29.06,77256.8,9.1,0.13168,0.00011,14.35572]
[1779716159364,29.07,77264.68,9.1,0.13256,0.00011,14.42339]
[1779716162681,29.07,77263.81,9.1,0.13247,0.00011,14.41672]
[1779716162781,29.07,77263.72,9.1,0.13247,0.00011,14.41624]
[1779716164049,29.07,77263.94,9.1,0.1325,0.00011,14.41837]
[1779716169228,29.07,77271.78,9.1,0.13337,0.00011,14.48556]
[1779716169388,29.07,77271.78,9.1,0.13337,0.00011,14.48556]
[1779716169392,29.07,77271.78,9.1,0.13337,0.00011,14.48556]
[1779716169410,29.07,77271.78,9.1,0.13337,0.00011,14.48556]
[1779716169586,29.07,77271.78,9.1,0.13337,0.00011,14.48556]
[1779716169719,29.07,77271.78,9.1,0.13337,0.00011,14.48556]
[1779716169815,29.07,77271.68,9.1,0.13337,0.00011,14.48489]
[1779716170576,29.07,77271.68,9.1,0.13337,0.00011,14.48489]
[1779716173129,29.07,77268.61,9.1,0.13303,0.00011,14.45947]
[1779716173424,29.07,77268.61,9.1,0.13303,0.00011,14.45947]
[1779716173524,29.07,77268.13,9.1,0.13299,0.00011,14.45589]
[1779716176645,29.07,77267.43,9.1,0.13292,0.00011,14.45045]
[1779716176774,29.07,77267.43,9.1,0.13292,0.00011,14.45045]
[1779716178574,29.07,77261.48,9.1,0.13227,0.00011,14.40091]
[1779716181474,29.07,77259.51,9.1,0.13207,0.00011,14.38533]
[1779716187439,29.08,77245.93,9.1,0.1306,0.00011,14.27212]
[1779716191051,29.08,77244.89,9.1,0.13049,0.00011,14.26381]
[1779716191497,29.08,77244.89,9.1,0.13049,0.00011,14.26381]
[1779716191505,29.08,77244.9,9.1,0.13046,0.00011,14.25992]
[1779716196942,29.08,77246.48,9.1,0.13064,0.00011,14.2736]
[1779716197405,29.08,77246.62,9.1,0.13066,0.00011,14.27487]
[1779716197887,29.08,77246.95,9.1,0.13069,0.00011,14.27774]
[1779716203414,29.08,77246.74,9.1,0.13068,0.00011,14.27646]
[1779716209018,29.08,77246.8,9.1,0.13069,0.00011,14.27737]
[1779716214628,29.08,77247.58,9.1,0.13078,0.00011,14.2844]
[1779716219664,29.08,77247.1,9.1,0.13073,0.00011,14.28066]
[1779716222159,29.08,77249.83,9.1,0.13103,0.00011,14.30365]
[1779716224069,29.08,77257.78,9.1,0.1319,0.00011,14.37033]
[1779716227101,29.08,77258.0,9.1,0.13192,0.00011,14.37257]
[1779716237792,29.08,77257.7,9.1,0.1319,0.00011,14.37074]
[1779716242827,29.08,77257.04,9.1,0.13184,0.00011,14.36601]
[1779716245239,29.08,77263.55,9.1,0.13256,0.00011,14.42095]
[1779716245309,29.08,77263.55,9.1,0.13256,0.00011,14.42095]
[1779716247925,29.08,77263.74,9.1,0.13258,0.00011,14.42271]
[1779716250448,29.08,77265.57,9.1,0.13278,0.00011,14.43833]
[1779716251129,29.08,77265.76,9.1,0.13281,0.00011,14.44016]
[1779716254465,29.09,77265.53,9.1,0.13276,0.00011,14.43478]
[1779716259946,29.09,77265.62,9.1,0.13279,0.00011,14.4369]
[1779716265988,29.09,77265.13,9.1,0.13275,0.00011,14.43418]
[1779716267383,29.09,77265.21,9.1,0.13276,0.00011,14.43508]
[1779716273038,29.09,77264.25,9.1,0.13268,0.00011,14.42857]
[1779716279079,29.09,77262.82,9.1,0.13253,0.00011,14.41724]
[1779716283657,29.09,77258.09,9.1,0.13202,0.00011,14.37793]
[1779716284020,29.09,77258.09,9.1,0.13202,0.00011,14.37793]
[1779716284028,29.1,77258.63,9.1,0.13208,0.00011,14.38265]
[1779716284195,29.1,77258.63,9.1,0.13208,0.00011,14.38265]
[1779716284257,29.1,77258.63,9.1,0.13208,0.00011,14.38265]
[1779716284410,29.1,77258.63,9.1,0.13208,0.00011,14.38265]
[1779716284461,29.1,77241.58,9.1,0.13023,0.00011,14.23964]
[1779716285278,29.1,77241.58,9.1,0.13023,0.00011,14.23964]
[1779716285348,29.1,77241.58,9.1,0.13023,0.00011,14.23964]
[1779716285551,29.1,77241.58,9.1,0.13023,0.00011,14.23964]
[1779716285669,29.1,77241.58,9.1,0.13023,0.00011,14.23964]
[1779716287898,29.1,77224.36,9.1,0.12837,0.00011,14.09575]
[1779716293786,29.1,77233.0,9.1,0.12932,0.00011,14.16935]
[1779716293913,29.1,77233.0,9.1,0.12932,0.00011,14.16935]
[1779716294045,29.1,77233.0,9.1,0.12932,0.00011,14.16935]
[1779716294050,29.1,77233.0,9.1,0.12932,0.00011,14.16935]
[1779716294194,29.1,77236.87,9.1,0.12974,0.00011,14.20215]
[1779716298405,29.1,77240.09,9.1,0.1301,0.00011,14.22973]
[1779716304264,29.1,77239.16,9.1,0.13002,0.00011,14.22326]
[1779716306628,29.1,77238.78,9.1,0.12998,0.00011,14.22026]
[1779716308553,29.1,77238.89,9.1,0.12999,0.00011,14.22154]
[1779716308571,29.1,77238.89,9.1,0.12999,0.00011,14.22154]
[1779716309618,29.1,77240.46,9.1,0.13017,0.00011,14.23487]
[1779716310615,29.1,77247.82,9.1,0.13097,0.00011,14.29668]
[1779716312282,29.1,77248.78,9.1,0.13105,0.00011,14.30124]
[1779716314851,29.1,77248.88,9.1,0.13106,0.00011,14.30237]
[1779716314950,29.11,77250.19,9.1,0.13121,0.00011,14.31395]
[1779716318849,29.11,77250.07,9.1,0.13121,0.00011,14.31384]
[1779716318979,29.11,77250.07,9.1,0.13121,0.00011,14.31384]
[1779716319076,29.11,77248.82,9.1,0.13108,0.00011,14.30368]
[1779716324978,29.11,77247.06,9.1,0.1309,0.00011,14.29006]
[1779716332461,29.11,77244.45,9.1,0.13063,0.00011,14.26884]
[1779716337496,29.11,77247.28,9.1,0.13094,0.00011,14.29275]
[1779716342531,29.11,77246.14,9.1,0.13082,0.00011,14.2834]
[1779716348573,29.11,77246.1,9.1,0.13082,0.00011,14.2833]
[1779716353608,29.11,77246.41,9.1,0.13085,0.00011,14.28609]
[1779716358643,29.11,77251.23,9.1,0.13138,0.00011,14.32647]
[1779716363678,29.11,77250.64,9.1,0.13131,0.00011,14.3214]
[1779716368714,29.11,77254.5,9.1,0.13173,0.00011,14.3535]
[1779716373749,29.11,77255.36,9.1,0.13179,0.00011,14.35622]
[1779716377743,29.11,77255.21,9.1,0.13177,0.00011,14.35479]
[1779716377832,29.11,77255.21,9.1,0.13177,0.00011,14.35479]
[1779716377861,29.11,77256.03,9.1,0.13185,0.00011,14.3615]
[1779716378630,29.11,77256.03,9.1,0.13185,0.00011,14.3615]
[1779716378784,29.11,77259.88,9.1,0.13228,0.00011,14.39402]
[1779716380658,29.11,77259.65,9.1,0.13225,0.00011,14.39195]
[1779716381227,29.11,77259.78,9.1,0.13226,0.00011,14.3929]
[1779716381592,29.11,77259.78,9.1,0.13226,0.00011,14.3929]
[1779716388969,29.11,77259.9,9.1,0.13227,0.00011,14.39306]
[1779716394701,29.11,77265.8,9.1,0.1329,0.00011,14.4416]
[1779716399045,29.1,77266.22,9.1,0.13293,0.00011,14.44431]
[1779716405973,29.1,77265.58,9.1,0.13284,0.00011,14.4374]
[1779716407733,29.1,77265.4,9.1,0.13282,0.00011,14.43571]
[1779716407739,29.1,77265.4,9.1,0.13282,0.00011,14.43571]
[1779716409573,29.1,77256.74,9.1,0.13187,0.00011,14.36271]
[1779716410638,29.1,77256.64,9.1,0.13186,0.00011,14.36182]
[1779716412007,29.1,77253.52,9.1,0.13152,0.00011,14.33586]
[1779716417050,29.1,77250.19,9.1,0.13117,0.00011,14.30912]
[1779716422086,29.1,77251.96,9.1,0.13137,0.00011,14.32425]
[1779716422227,29.1,77251.96,9.1,0.13137,0.00011,14.32425]
[1779716425164,29.1,77251.97,9.1,0.13137,0.00011,14.32436]
[1779716431148,29.1,77256.94,9.1,0.13188,0.00011,14.3617]
[1779716438198,29.1,77254.8,9.1,0.13164,0.00011,14.34354]
[1779716443214,29.1,77253.35,9.1,0.13148,0.00011,14.33132]
[1779716445996,29.1,77247.79,9.1,0.13088,0.00011,14.2847]
[1779716446262,29.1,77247.79,9.1,0.13088,0.00011,14.28476]
[1779716452299,29.1,77249.28,9.1,0.13105,0.00011,14.29768]
[1779716457335,29.1,77253.1,9.1,0.13146,0.00011,14.32983]
[1779716462381,29.1,77255.98,9.1,0.13178,0.00011,14.35392]
[1779716468263,29.1,77256.28,9.1,0.13181,0.00011,14.35624]
[1779716477485,29.11,77247.32,9.1,0.13085,0.00011,14.28217]
[1779716482436,29.11,77241.22,9.1,0.13019,0.00011,14.23159]
[1779716484320,29.11,77238.97,9.1,0.12995,0.00011,14.21289]
[1779716488524,29.11,77239.94,9.1,0.13007,0.00011,14.22198]
[1779716488802,29.11,77239.94,9.1,0.13007,0.00011,14.22198]
[1779716495611,29.11,77239.23,9.1,0.12997,0.00011,14.21299]
[1779716503671,29.11,77240.74,9.1,0.13015,0.00011,14.2266]
[1779716508607,29.11,77241.41,9.1,0.13023,0.00011,14.23264]
[1779716510593,29.11,77241.27,9.1,0.13022,0.00011,14.23167]
[1779716511114,29.11,77241.27,9.1,0.13022,0.00011,14.23167]
[1779716513253,29.11,77241.28,9.1,0.13022,0.00011,14.23195]
[1779716515073,29.11,77240.31,9.1,0.13012,0.00011,14.22404]
[1779716515186,29.11,77240.31,9.1,0.13012,0.00011,14.22404]
[1779716515679,29.11,77240.37,9.1,0.13013,0.00011,14.22465]
[1779716516372,29.11,77242.77,9.1,0.13039,0.00011,14.24485]
[1779716517953,29.11,77243.38,9.1,0.13045,0.00011,14.25004]
[1779716523814,29.11,77248.53,9.1,0.13102,0.00011,14.29365]
[1779716528849,29.11,77251.01,9.1,0.13129,0.00011,14.31436]
[1779716530020,29.11,77251.01,9.1,0.13129,0.00011,14.31436]
[1779716530479,29.11,77251.86,9.1,0.13138,0.00011,14.32146]
[1779716537036,29.12,77254.61,9.1,0.13169,0.00011,14.34554]
[1779716543954,29.12,77250.12,9.1,0.13123,0.00011,14.30947]
[1779716548989,29.12,77251.33,9.1,0.13137,0.00011,14.32073]
[1779716554047,29.12,77251.42,9.1,0.13137,0.00011,14.31847]
[1779716560089,29.12,77250.97,9.1,0.13133,0.00011,14.31604]
[1779716565124,29.13,77251.02,9.1,0.13136,0.00011,14.31765]
[1779716570159,29.13,77252.14,9.1,0.13149,0.00011,14.32812]
[1779716574576,29.13,77253.46,9.1,0.13165,0.00011,14.34002]
[1779716581236,29.13,77252.76,9.1,0.13159,0.00011,14.33557]
[1779716586271,29.13,77253.4,9.1,0.13167,0.00011,14.34197]
[1779716587394,29.13,77253.4,9.1,0.13167,0.00011,14.34197]
[1779716594327,29.13,77252.27,9.1,0.13155,0.00011,14.33287]
[1779716599410,29.13,77250.59,9.1,0.13137,0.00011,14.31885]
[1779716599413,29.13,77250.59,9.1,0.13137,0.00011,14.31885]
[1779716610439,29.13,77248.52,9.1,0.13115,0.00011,14.30207]
[1779716616071,29.13,77249.14,9.1,0.13119,0.00011,14.30336]
[1779716618988,29.13,77249.24,9.1,0.13121,0.00011,14.30432]
[1779716631586,29.14,77249.48,9.1,0.13124,0.00011,14.30679]
[1779716636622,29.14,77249.29,9.1,0.13122,0.00011,14.30528]
[1779716641657,29.14,77249.6,9.1,0.13125,0.00011,14.30798]
[1779716649713,29.14,77249.02,9.1,0.13119,0.00011,14.3032]
[1779716651341,29.14,77249.02,9.1,0.13119,0.00011,14.3032]
[1779716655755,29.14,77237.74,9.1,0.12998,0.00011,14.2093]
[1779716661797,29.14,77237.79,9.1,0.12999,0.00011,14.21071]
[1779716668480,29.14,77235.83,9.1,0.12979,0.00011,14.19523]
[1779716674888,29.14,77237.01,9.1,0.12991,0.00011,14.20201]
[1779716676187,29.14,77237.01,9.1,0.12991,0.00011,14.20201]
[1779716681937,29.14,77238.16,9.1,0.13004,0.00011,14.21252]
[1779716683433,29.14,77238.16,9.1,0.13004,0.00011,14.21252]
[1779716686199,29.14,77243.6,9.1,0.13063,0.00011,14.25827]
[1779716692008,29.14,77250.14,9.1,0.13134,0.00011,14.31289]
[1779716695778,29.14,77250.86,9.1,0.13142,0.00011,14.31875]
[1779716696517,29.14,77250.86,9.1,0.13142,0.00011,14.31875]
[1779716697042,29.14,77263.73,9.1,0.13282,0.00011,14.42648]
[1779716699123,29.14,77270.95,9.1,0.13362,0.00011,14.4872]
[1779716701554,29.14,77279.29,9.1,0.13454,0.00011,14.55714]
[1779716702079,29.14,77276.88,9.1,0.13427,0.00011,14.53672]
[1779716703744,29.14,77275.05,9.1,0.13407,0.00011,14.52133]
[1779716704019,29.14,77275.05,9.1,0.13407,0.00011,14.52133]
[1779716705587,29.14,77275.09,9.1,0.13407,0.00011,14.52168]
[1779716705674,29.14,77275.09,9.1,0.13407,0.00011,14.52168]
[1779716706107,29.14,77275.89,9.1,0.13416,0.00011,14.52842]
[1779716711142,29.14,77276.73,9.1,0.13425,0.00011,14.53551]
[1779716716177,29.14,77271.14,9.1,0.13364,0.00011,14.48884]
[1779716721212,29.14,77269.63,9.1,0.13348,0.00011,14.47682]
[1779716726165,29.14,77272.95,9.1,0.13385,0.00011,14.50517]
[1779716729050,29.15,77272.66,9.1,0.13383,0.00011,14.50308]
[1779716730125,29.15,77272.66,9.1,0.13383,0.00011,14.5032]
[1779716735310,29.15,77267.11,9.1,0.1332,0.00011,14.4536]
[1779716736696,29.15,77262.12,9.1,0.13265,0.00011,14.4117]
[1779716737457,29.15,77262.12,9.1,0.13265,0.00011,14.4117]
[1779716738767,29.15,77252.13,9.1,0.13156,0.00011,14.32787]
[1779716739445,29.15,77252.13,9.1,0.13156,0.00011,14.32787]
[1779716740453,29.15,77250.5,9.1,0.13138,0.00011,14.31434]
[1779716741431,29.15,77249.67,9.1,0.1313,0.00011,14.30747]
[1779716741884,29.15,77249.79,9.1,0.13131,0.00011,14.30847]
[1779716747396,29.15,77247.3,9.1,0.13104,0.00011,14.28809]
[1779716752431,29.15,77248.62,9.1,0.13119,0.00011,14.2995]
[1779716755663,29.15,77248.03,9.1,0.13113,0.00011,14.29467]
[1779716756386,29.15,77248.03,9.1,0.13113,0.00011,14.29467]
[1779716756464,29.15,77248.03,9.1,0.13113,0.00011,14.29477]
[1779716756814,29.15,77248.03,9.1,0.13113,0.00011,14.29477]
[1779716758467,29.15,77248.39,9.1,0.13117,0.00011,14.29783]
[1779716761842,29.15,77250.7,9.1,0.13142,0.00011,14.31731]
[1779716762503,29.15,77250.58,9.1,0.13141,0.00011,14.31632]
[1779716765650,29.15,77250.95,9.1,0.13145,0.00011,14.31944]
[1779716767140,29.15,77256.62,9.1,0.13207,0.00011,14.36693]
[1779716767391,29.15,77256.62,9.1,0.13207,0.00011,14.36693]
[1779716769256,29.15,77256.34,9.1,0.13204,0.00011,14.36451]
[1779716770021,29.15,77257.57,9.1,0.13217,0.00011,14.37475]
[1779716772501,29.15,77256.07,9.1,0.132,0.00011,14.36194]
[1779716777315,29.15,77255.34,9.1,0.13192,0.00011,14.35553]
[1779716779963,29.15,77253.3,9.1,0.1317,0.00011,14.33836]
[1779716785664,29.15,77254.62,9.1,0.13184,0.00011,14.34918]
[1779716790700,29.15,77254.47,9.1,0.13182,0.00011,14.34775]
[1779716795734,29.15,77254.22,9.1,0.13176,0.00011,14.34141]
[1779716800770,29.15,77254.23,9.1,0.13176,0.00011,14.34136]
[1779716805805,29.15,77253.89,9.1,0.13172,0.00011,14.33836]
[1779716811207,29.15,77253.77,9.1,0.13171,0.00011,14.33729]
[1779716816882,29.15,77254.28,9.1,0.13176,0.00011,14.34133]
[1779716822925,29.15,77254.26,9.1,0.13175,0.00011,14.34097]
[1779716827960,29.15,77255.63,9.1,0.1319,0.00011,14.35227]
[1779716830932,29.15,77255.94,9.1,0.13193,0.00011,14.35481]
[1779716833554,29.15,77257.95,9.1,0.13215,0.00011,14.37173]
[1779716839037,29.15,77259.15,9.1,0.13229,0.00011,14.38212]
[1779716844187,29.15,77258.32,9.1,0.13219,0.00011,14.37473]
[1779716848220,29.14,77257.31,9.1,0.13208,0.00011,14.3659]
[1779716854142,29.14,77253.72,9.1,0.13165,0.00011,14.33144]
[1779716857925,29.14,77253.46,9.1,0.13162,0.00011,14.32919]
[1779716863205,29.14,77252.92,9.1,0.13156,0.00011,14.32457]
[1779716869247,29.14,77251.92,9.1,0.13146,0.00011,14.31633]
[1779716877323,29.15,77252.28,9.1,0.1315,0.00011,14.31989]
[1779716881181,29.15,77255.49,9.1,0.13186,0.00011,14.34707]
[1779716891401,29.15,77254.69,9.1,0.13179,0.00011,14.34162]
[1779716898451,29.15,77255.48,9.1,0.13188,0.00011,14.34908]
[1779716903486,29.15,77255.59,9.1,0.1319,0.00011,14.35056]
[1779716904712,29.15,77255.59,9.1,0.1319,0.00011,14.35056]
[1779716908292,29.15,77255.3,9.1,0.13187,0.00011,14.34824]
[1779716909133,29.15,77255.3,9.1,0.13187,0.00011,14.34835]
[1779716909632,29.15,77255.3,9.1,0.13187,0.00011,14.34835]
[1779716918592,29.15,77253.7,9.1,0.13168,0.00011,14.33203]
[1779716923627,29.15,77253.35,9.1,0.13165,0.00011,14.32977]
[1779716928662,29.15,77255.16,9.1,0.13186,0.00011,14.3456]
[1779716933697,29.16,77254.71,9.1,0.13182,0.00011,14.34241]
[1779716938733,29.16,77253.83,9.1,0.13173,0.00011,14.33566]
[1779716944774,29.16,77254.79,9.1,0.13185,0.00011,14.34494]
[1779716944852,29.16,77254.79,9.1,0.13185,0.00011,14.34494]
[1779716951823,29.16,77254.71,9.1,0.13186,0.00011,14.34544]
[1779716957865,29.16,77254.36,9.1,0.13184,0.00011,14.34357]
[1779716962816,29.16,77254.58,9.1,0.13187,0.00011,14.34609]
[1779716963023,29.16,77254.58,9.1,0.13187,0.00011,14.34609]
[1779716963561,29.16,77254.58,9.1,0.13187,0.00011,14.34609]
[1779716964863,29.16,77269.36,9.1,0.1335,0.00011,14.47051]
[1779716972498,29.17,77269.82,9.1,0.13356,0.00011,14.47517]
[1779716976811,29.17,77267.67,9.1,0.1333,0.00011,14.45359]
[1779716980883,29.17,77267.73,9.1,0.13332,0.00011,14.455]
[1779716986063,29.17,77264.97,9.1,0.13303,0.00011,14.43312]
[1779716991098,29.17,77265.89,9.1,0.13315,0.00011,14.44191]
[1779716996133,29.17,77266.98,9.1,0.13328,0.00011,14.45208]
[1779717001168,29.17,77267.82,9.1,0.13338,0.00011,14.46009]
[1779717003193,29.17,77267.82,9.1,0.13338,0.00011,14.46009]
[1779717006903,29.18,77274.78,9.1,0.13416,0.00011,14.5192]
[1779717011065,29.18,77276.26,9.1,0.13433,0.00011,14.53186]
[1779717011427,29.18,77276.26,9.1,0.13433,0.00011,14.53186]
[1779717013050,29.18,77276.44,9.1,0.13435,0.00011,14.53345]
[1779717018287,29.18,77273.97,9.1,0.13408,0.00011,14.51287]
[1779717022178,29.18,77273.15,9.1,0.13399,0.00011,14.50619]
[1779717028357,29.18,77272.41,9.1,0.13391,0.00011,14.50035]
[1779717033762,29.18,77272.45,9.1,0.13389,0.00011,14.49665]
[1779717041448,29.18,77272.07,9.1,0.13385,0.00011,14.49379]
[1779717046482,29.18,77272.0,9.1,0.13385,0.00011,14.49342]
[1779717051518,29.18,77270.3,9.1,0.13366,0.00011,14.47945]
[1779717056553,29.18,77267.24,9.1,0.13333,0.00011,14.45424]
[1779717061588,29.18,77266.72,9.1,0.13328,0.00011,14.45041]
[1779717066057,29.18,77266.85,9.1,0.1333,0.00011,14.45191]
[1779717066540,29.18,77266.85,9.1,0.1333,0.00011,14.45191]
[1779717066624,29.18,77251.54,9.1,0.13163,0.00011,14.32381]
[1779717073678,29.18,77251.92,9.1,0.13167,0.00011,14.32725]
[1779717078832,29.18,77252.06,9.1,0.13169,0.00011,14.32834]
[1779717083863,29.18,77248.24,9.1,0.13127,0.00011,14.29626]
[1779717085676,29.18,77248.62,9.1,0.13131,0.00011,14.29945]
[1779717086309,29.18,77248.59,9.1,0.13131,0.00011,14.29921]
[1779717088935,29.18,77248.94,9.1,0.13135,0.00011,14.30214]
[1779717093019,29.18,77248.46,9.1,0.13126,0.00011,14.29403]
[1779717095656,29.18,77248.62,9.1,0.13128,0.00011,14.29539]
[1779717096422,29.18,77248.85,9.1,0.13131,0.00011,14.29733]
[1779717096841,29.18,77237.69,9.1,0.1301,0.00011,14.20409]
[1779717098650,29.18,77238.3,9.1,0.13016,0.00011,14.20919]
[1779717099728,29.18,77239.42,9.1,0.13029,0.00011,14.2187]
[1779717101609,29.18,77239.69,9.1,0.13032,0.00011,14.22111]
[1779717102302,29.18,77239.69,9.1,0.13032,0.00011,14.22136]
[1779717107918,29.18,77247.44,9.1,0.13117,0.00011,14.28651]
[1779717112953,29.18,77246.46,9.1,0.13106,0.00011,14.27839]
[1779717117988,29.18,77246.47,9.1,0.13106,0.00011,14.27859]
[1779717123025,29.18,77246.66,9.1,0.13108,0.00011,14.28028]
[1779717124114,29.18,77246.66,9.1,0.13108,0.00011,14.28028]
[1779717129983,29.18,77244.01,9.1,0.1308,0.00011,14.25841]
[1779717136125,29.18,77244.6,9.1,0.13087,0.00011,14.26364]
[1779717141160,29.18,77244.31,9.1,0.13084,0.00011,14.26136]
[1779717146195,29.18,77244.84,9.1,0.1309,0.00011,14.26592]
[1779717151229,29.18,77245.49,9.1,0.13094,0.00011,14.26729]
[1779717156265,29.18,77246.06,9.1,0.131,0.00011,14.27206]
[1779717162307,29.18,77245.94,9.1,0.13099,0.00011,14.27102]
[1779717168349,29.18,77245.97,9.1,0.13099,0.00011,14.27122]
[1779717176404,29.18,77246.03,9.1,0.131,0.00011,14.27163]
[1779717181440,29.18,77247.82,9.1,0.13119,0.00011,14.28645]
[1779717186475,29.18,77248.43,9.1,0.13125,0.00011,14.29133]
[1779717191510,29.18,77248.61,9.1,0.13127,0.00011,14.2926]
[1779717196545,29.18,77248.51,9.1,0.13125,0.00011,14.29152]
[1779717199821,29.18,77250.49,9.1,0.13147,0.00011,14.30797]
[1779717202002,29.18,77254.63,9.1,0.13192,0.00011,14.34246]
[1779717203502,29.18,77263.8,9.1,0.13292,0.00011,14.41897]
[1779717203944,29.18,77268.14,9.1,0.13339,0.00011,14.45548]
[1779717208980,29.18,77272.33,9.1,0.13386,0.00011,14.49093]
[1779717209878,29.18,77272.33,9.1,0.13386,0.00011,14.49093]
[1779717209904,29.18,77272.34,9.1,0.13386,0.00011,14.49106]
[1779717211605,29.18,77268.95,9.1,0.13349,0.00011,14.46268]
[1779717211620,29.18,77268.95,9.1,0.13349,0.00011,14.46268]
[1779717211650,29.18,77265.25,9.1,0.13305,0.00011,14.42763]
[1779717213991,29.18,77263.13,9.1,0.13282,0.00011,14.41]
[1779717215031,29.18,77263.7,9.1,0.13289,0.00011,14.41504]
[1779717218564,29.18,77263.43,9.1,0.13286,0.00011,14.41297]
[1779717223836,29.19,77260.94,9.1,0.1326,0.00011,14.39281]
[1779717228845,29.19,77261.37,9.1,0.13265,0.00011,14.39699]
[1779717233027,29.19,77260.51,9.1,0.13257,0.00011,14.39053]
[1779717236102,29.19,77261.14,9.1,0.13264,0.00011,14.39622]
[1779717236899,29.19,77261.14,9.1,0.13264,0.00011,14.39622]
[1779717246926,29.19,77261.05,9.1,0.13264,0.00011,14.39615]
[1779717252944,29.19,77259.37,9.1,0.13247,0.00011,14.3831]
[1779717255637,29.19,77259.46,9.1,0.13248,0.00011,14.38402]
[1779717256647,29.19,77259.25,9.1,0.13246,0.00011,14.38234]
[1779717256730,29.19,77259.25,9.1,0.13246,0.00011,14.38234]
[1779717262007,29.19,77259.21,9.1,0.13246,0.00011,14.38252]
[1779717267042,29.19,77262.31,9.1,0.13281,0.00011,14.40891]
[1779717272077,29.19,77262.34,9.1,0.13279,0.00011,14.40527]
[1779717273652,29.19,77262.34,9.1,0.13279,0.00011,14.40527]
[1779717273753,29.19,77262.34,9.1,0.13279,0.00011,14.40535]
[1779717275710,29.19,77262.54,9.1,0.13281,0.00011,14.40717]
[1779717276105,29.19,77262.61,9.1,0.13282,0.00011,14.40794]
[1779717282236,29.19,77262.59,9.1,0.13282,0.00011,14.4079]
[1779717285338,29.19,77262.59,9.1,0.13283,0.00011,14.40835]
[1779717285999,29.19,77262.59,9.1,0.13283,0.00011,14.40835]
[1779717286060,29.2,77262.59,9.1,0.13283,0.00011,14.40861]
[1779717289251,29.2,77262.59,9.1,0.13283,0.00011,14.40861]
[1779717292527,29.2,77267.86,9.1,0.13342,0.00011,14.4536]
[1779717293407,29.2,77267.54,9.1,0.13339,0.00011,14.45102]
[1779717296229,29.2,77276.53,9.1,0.13438,0.00011,14.52656]
[1779717298252,29.2,77275.55,9.1,0.13427,0.00011,14.51829]
[1779717303711,29.2,77273.33,9.1,0.13403,0.00011,14.49975]
[1779717310343,29.2,77272.5,9.1,0.13394,0.00011,14.49309]
[1779717313210,29.2,77272.47,9.1,0.13394,0.00011,14.49296]
[1779717316826,29.2,77276.13,9.1,0.13434,0.00011,14.52375]
[1779717316928,29.2,77276.13,9.1,0.13434,0.00011,14.52375]
[1779717318882,29.2,77275.99,9.1,0.13433,0.00011,14.52258]
[1779717318884,29.2,77275.99,9.1,0.13433,0.00011,14.52258]
[1779717318983,29.2,77276.35,9.1,0.13437,0.00011,14.52559]
[1779717320253,29.2,77275.8,9.1,0.1343,0.00011,14.52096]
[1779717320940,29.2,77275.8,9.1,0.1343,0.00011,14.52096]
[1779717320966,29.2,77276.2,9.1,0.13435,0.00011,14.5243]
[1779717326228,29.2,77281.74,9.1,0.13496,0.00011,14.57069]
[1779717328323,29.2,77281.34,9.1,0.13491,0.00011,14.56717]
[1779717328845,29.2,77281.34,9.1,0.13491,0.00011,14.56717]
[1779717333568,29.2,77272.91,9.1,0.13395,0.00011,14.49217]
[1779717335185,29.2,77272.81,9.1,0.13394,0.00011,14.49135]
[1779717337120,29.2,77272.41,9.1,0.13389,0.00011,14.488]
[1779717343780,29.2,77272.45,9.1,0.1339,0.00011,14.48837]
[1779717348949,29.2,77272.45,9.1,0.1339,0.00011,14.4884]
[1779717356666,29.2,77272.17,9.1,0.13387,0.00011,14.48615]
[1779717359991,29.2,77272.4,9.1,0.1339,0.00011,14.48807]
[1779717360072,29.2,77272.39,9.1,0.13389,0.00011,14.48798]
[1779717365729,29.2,77271.95,9.1,0.13385,0.00011,14.4846]
[1779717370973,29.2,77271.8,9.1,0.13384,0.00011,14.48352]
[1779717377873,29.2,77273.09,9.1,0.13398,0.00011,14.49446]
[1779717384178,29.2,77275.84,9.1,0.13429,0.00011,14.51781]
[1779717393370,29.2,77274.67,9.1,0.13416,0.00011,14.50805]
[1779717398121,29.2,77274.45,9.1,0.13411,0.00011,14.50225]
[1779717403756,29.2,77274.38,9.1,0.1341,0.00011,14.5019]
[1779717406439,29.2,77274.52,9.1,0.13412,0.00011,14.50317]
[1779717411392,29.2,77274.23,9.1,0.13409,0.00011,14.50095]
[1779717412053,29.2,77274.16,9.1,0.13408,0.00011,14.50046]
[1779717413036,29.2,77274.16,9.1,0.13408,0.00011,14.50046]
[1779717413451,29.2,77273.58,9.1,0.13402,0.00011,14.49565]
[1779717414071,29.2,77272.58,9.1,0.13391,0.00011,14.48732]
[1779717414475,29.2,77272.58,9.1,0.13391,0.00011,14.48732]
[1779717420109,29.2,77272.1,9.1,0.13386,0.00011,14.48339]
[1779717420770,29.2,77272.1,9.1,0.13386,0.00011,14.48339]
[1779717421116,29.2,77266.09,9.1,0.1332,0.00011,14.43307]
[1779717422030,29.2,77266.09,9.1,0.1332,0.00011,14.43307]
[1779717427158,29.2,77267.64,9.1,0.13337,0.00011,14.44631]
[1779717432193,29.2,77267.94,9.1,0.13341,0.00011,14.44898]
[1779717433188,29.2,77267.94,9.1,0.13341,0.00011,14.44898]
[1779717439241,29.2,77268.25,9.1,0.13344,0.00011,14.45183]
[1779717446293,29.2,77268.71,9.1,0.1335,0.00011,14.45594]
[1779717451328,29.2,77268.64,9.1,0.13346,0.00011,14.45144]
[1779717457370,29.2,77268.17,9.1,0.13341,0.00011,14.44774]
[1779717462243,29.2,77268.12,9.1,0.13341,0.00011,14.44743]
[1779717462816,29.2,77268.12,9.1,0.13341,0.00011,14.44755]
[1779717469453,29.2,77264.8,9.1,0.13304,0.00011,14.41939]
[1779717473092,29.2,77264.71,9.1,0.13303,0.00011,14.41871]
[1779717480531,29.2,77264.45,9.1,0.13301,0.00011,14.41734]
[1779717485422,29.2,77263.18,9.1,0.13288,0.00011,14.40708]
[1779717493004,29.21,77263.01,9.1,0.13287,0.00011,14.40616]
[1779717500672,29.21,77267.65,9.1,0.13339,0.00011,14.44568]
[1779717505977,29.21,77268.07,9.1,0.13343,0.00011,14.44924]
[1779717514772,29.21,77267.84,9.1,0.13338,0.00011,14.44335]
[1779717519807,29.21,77267.74,9.1,0.13337,0.00011,14.44259]
[1779717525849,29.21,77267.28,9.1,0.13332,0.00011,14.43885]
[1779717530884,29.21,77267.55,9.1,0.13335,0.00011,14.44122]
[1779717532703,29.21,77266.31,9.1,0.13322,0.00011,14.43085]
[1779717537933,29.21,77264.54,9.1,0.13302,0.00011,14.41629]
[1779717542968,29.21,77264.93,9.1,0.13307,0.00011,14.4198]
[1779717547155,29.21,77266.03,9.1,0.13319,0.00011,14.42911]
[1779717555335,29.21,77267.16,9.1,0.13332,0.00011,14.43864]
[1779717556060,29.21,77267.51,9.1,0.13336,0.00011,14.44161]
[1779717563109,29.21,77265.87,9.1,0.13319,0.00011,14.4287]
[1779717569151,29.21,77266.57,9.1,0.13327,0.00011,14.43527]
[1779717574185,29.21,77269.64,9.1,0.13359,0.00011,14.45738]
[1779717579221,29.21,77268.83,9.1,0.13351,0.00011,14.45116]
[1779717588284,29.21,77268.32,9.1,0.13346,0.00011,14.44782]
[1779717593772,29.21,77267.11,9.1,0.13333,0.00011,14.43796]
[1779717601376,29.22,77266.9,9.1,0.13332,0.00011,14.43678]
[1779717606411,29.22,77266.43,9.1,0.13327,0.00011,14.43336]
[1779717613367,29.22,77265.95,9.1,0.13323,0.00011,14.42969]
[1779717618495,29.22,77265.95,9.1,0.13324,0.00011,14.43084]
[1779717623530,29.22,77267.58,9.1,0.13343,0.00011,14.44493]
[1779717627416,29.22,77268.25,9.1,0.1335,0.00011,14.4507]
[1779717633788,29.22,77265.33,9.1,0.13316,0.00011,14.42271]
[1779717634228,29.22,77265.33,9.1,0.13316,0.00011,14.42271]
[1779717634280,29.22,77265.33,9.1,0.13316,0.00011,14.42271]
[1779717634316,29.22,77261.49,9.1,0.13274,0.00011,14.39065]
[1779717639642,29.22,77257.32,9.1,0.13227,0.00011,14.35507]
[1779717644677,29.22,77261.08,9.1,0.13267,0.00011,14.38571]
[1779717645828,29.22,77261.08,9.1,0.13267,0.00011,14.38571]
[1779717651726,29.22,77258.41,9.1,0.13236,0.00011,14.36217]
[1779717657767,29.21,77256.9,9.1,0.13219,0.00011,14.3487]
[1779717662803,29.21,77256.34,9.1,0.13212,0.00011,14.34342]
[1779717667838,29.21,77255.92,9.1,0.13207,0.00011,14.33933]
[1779717672873,29.21,77255.7,9.1,0.13203,0.00011,14.33694]
[1779717674183,29.21,77255.7,9.1,0.13203,0.00011,14.33694]
[1779717675375,29.21,77255.66,9.1,0.13203,0.00011,14.33649]
[1779717680929,29.21,77255.69,9.1,0.13202,0.00011,14.33593]
[1779717685965,29.21,77256.38,9.1,0.13209,0.00011,14.34111]
[1779717692009,29.21,77256.66,9.1,0.13208,0.00011,14.33856]
[1779717697043,29.21,77256.67,9.1,0.13207,0.00011,14.338]
[1779717707455,29.21,77256.66,9.1,0.13207,0.00011,14.33779]
[1779717709519,29.21,77256.66,9.1,0.13205,0.00011,14.33652]
[1779717717763,29.2,77259.38,9.1,0.13233,0.00011,14.35812]
[1779717721884,29.2,77259.52,9.1,0.13234,0.00011,14.35853]
[1779717723946,29.2,77259.49,9.1,0.13233,0.00011,14.35798]
[1779717730652,29.2,77259.55,9.1,0.13233,0.00011,14.35804]
[1779717731438,29.2,77259.55,9.1,0.13233,0.00011,14.35804]
[1779717732176,29.2,77254.92,9.1,0.13182,0.00011,14.31861]
[1779717739953,29.2,77253.68,9.1,0.13168,0.00011,14.3081]
[1779717741040,29.2,77253.84,9.1,0.13169,0.00011,14.30903]
[1779717742600,29.2,77250.53,9.1,0.13133,0.00011,14.2813]
[1779717744846,29.2,77243.06,9.1,0.13052,0.00011,14.21888]
[1779717750414,29.2,77239.98,9.1,0.13018,0.00011,14.19314]
[1779717753913,29.2,77244.27,9.1,0.13062,0.00011,14.2247]
[1779717759477,29.2,77241.85,9.1,0.13035,0.00011,14.20456]
[1779717763752,29.2,77243.7,9.1,0.13056,0.00011,14.22034]
[1779717767394,29.2,77243.89,9.1,0.13058,0.00011,14.22211]
[1779717772568,29.2,77243.91,9.1,0.13059,0.00011,14.22262]
[1779717777320,29.2,77243.89,9.1,0.13059,0.00011,14.22255]
[1779717782639,29.2,77243.57,9.1,0.13056,0.00011,14.22016]
[1779717793708,29.2,77243.57,9.1,0.13056,0.00011,14.22024]
[1779717793925,29.2,77243.57,9.1,0.13056,0.00011,14.22024]
[1779717795409,29.2,77263.65,9.1,0.13275,0.00011,14.38815]
[1779717797539,29.2,77266.99,9.1,0.13311,0.00011,14.41587]
[1779717799902,29.2,77269.05,9.1,0.13333,0.00011,14.43227]
[1779717800461,29.2,77269.05,9.1,0.13333,0.00011,14.43227]
[1779717802443,29.2,77269.61,9.1,0.13338,0.00011,14.43638]
[1779717802905,29.2,77269.61,9.1,0.13338,0.00011,14.43609]
[1779717802926,29.2,77269.61,9.1,0.13338,0.00011,14.43609]
[1779717805844,29.2,77280.83,9.1,0.1346,0.00011,14.52909]
[1779717806126,29.2,77280.83,9.1,0.1346,0.00011,14.52909]
[1779717806252,29.2,77280.83,9.1,0.1346,0.00011,14.52909]
[1779717808262,29.19,77281.42,9.1,0.13465,0.00011,14.53319]
[1779717814491,29.19,77281.45,9.1,0.13463,0.00011,14.53178]
[1779717814891,29.19,77281.39,9.1,0.13458,0.00011,14.52595]
[1779717816215,29.19,77280.78,9.1,0.13451,0.00011,14.52045]
[1779717816262,29.19,77269.46,9.1,0.13325,0.00011,14.42518]
[1779717821935,29.19,77268.89,9.1,0.13317,0.00011,14.419]
[1779717827111,29.19,77264.84,9.1,0.13272,0.00011,14.38416]
[1779717833014,29.18,77267.73,9.1,0.13301,0.00011,14.40692]
[1779717839055,29.18,77267.27,9.1,0.13295,0.00011,14.40177]
[1779717845510,29.18,77267.71,9.1,0.13298,0.00011,14.40459]
[1779717850860,29.18,77268.51,9.1,0.13305,0.00011,14.40985]
[1779717851366,29.18,77268.51,9.1,0.13305,0.00011,14.40985]
[1779717851911,29.18,77268.92,9.1,0.13309,0.00011,14.41307]
[1779717852398,29.18,77287.56,9.1,0.13515,0.00011,14.56933]
[1779717853219,29.18,77287.56,9.1,0.13515,0.00011,14.56933]
[1779717853819,29.18,77292.21,9.1,0.13567,0.00011,14.60828]
[1779717859200,29.17,77288.77,9.1,0.13527,0.00011,14.57846]
[1779717864207,29.17,77287.81,9.1,0.13516,0.00011,14.56992]
[1779717870277,29.17,77289.43,9.1,0.13531,0.00011,14.58164]
[1779717875314,29.17,77296.16,9.1,0.13601,0.00011,14.63264]
[1779717877213,29.17,77296.54,9.1,0.13605,0.00011,14.63549]
[1779717880797,29.17,77304.32,9.1,0.1369,0.00011,14.69934]
[1779717880855,29.17,77304.32,9.1,0.1369,0.00011,14.69934]
[1779717880881,29.17,77304.32,9.1,0.1369,0.00011,14.69934]
[1779717881356,29.16,77314.16,9.1,0.138,0.00011,14.78175]
[1779717883700,29.16,77316.09,9.1,0.13821,0.00011,14.79758]
[1779717884220,29.16,77316.73,9.1,0.13828,0.00011,14.80253]
[1779717885022,29.16,77319.25,9.1,0.13855,0.00011,14.82332]
[1779717886923,29.16,77326.61,9.1,0.13937,0.00011,14.88437]
[1779717886924,29.16,77326.61,9.1,0.13937,0.00011,14.88437]
[1779717888624,29.16,77329.44,9.1,0.13969,0.00011,14.90769]
[1779717888760,29.16,77329.44,9.1,0.13969,0.00011,14.90769]
[1779717893815,29.15,77340.64,9.1,0.14091,0.00011,14.99844]
[1779717893822,29.15,77340.64,9.1,0.14091,0.00011,14.99844]
[1779717893970,29.15,77340.64,9.1,0.14091,0.00011,14.99844]
[1779717894186,29.15,77340.64,9.1,0.14091,0.00011,14.99844]
[1779717894206,29.15,77340.64,9.1,0.14091,0.00011,14.99844]
[1779717894447,29.15,77353.99,9.1,0.14243,0.00012,15.11056]
[1779717895709,29.15,77353.99,9.1,0.14243,0.00012,15.11056]
[1779717895795,29.15,77355.65,9.1,0.14262,0.00012,15.12407]
[1779717895802,29.15,77355.65,9.1,0.14262,0.00012,15.12407]
[1779717895902,29.15,77355.65,9.1,0.14262,0.00012,15.12407]
[1779717896059,29.15,77355.65,9.1,0.14262,0.00012,15.12407]
[1779717896096,29.15,77355.65,9.1,0.14262,0.00012,15.12407]
[1779717896535,29.15,77363.15,9.1,0.14347,0.00012,15.18697]
[1779717900053,29.15,77364.1,9.1,0.14357,0.00012,15.19404]
[1779717904916,29.15,77357.53,9.1,0.14279,0.00012,15.13696]
[1779717905290,29.15,77357.53,9.1,0.14279,0.00012,15.13696]
[1779717905301,29.15,77357.53,9.1,0.14279,0.00012,15.13696]
[1779717905525,29.15,77356.64,9.1,0.14269,0.00012,15.12918]
[1779717906050,29.15,77356.64,9.1,0.14269,0.00012,15.12918]
[1779717906213,29.15,77356.64,9.1,0.14269,0.00012,15.12918]
[1779717906861,29.15,77354.49,9.1,0.14243,0.00012,15.11046]
[1779717908186,29.14,77355.04,9.1,0.14249,0.00012,15.1146]
[1779717910400,29.14,77354.72,9.1,0.14243,0.00012,15.11086]
[1779717910471,29.14,77354.72,9.1,0.14243,0.00012,15.11086]
[1779717911022,29.14,77353.62,9.1,0.1423,0.00012,15.10105]
[1779717913242,29.14,77354.8,9.1,0.14242,0.00012,15.11004]
[1779717913427,29.14,77354.8,9.1,0.14242,0.00012,15.11004]
[1779717913581,29.14,77354.73,9.1,0.14241,0.00012,15.10895]
[1779717914135,29.14,77354.73,9.1,0.14241,0.00012,15.10895]
[1779717914482,29.14,77354.73,9.1,0.14241,0.00012,15.10895]
[1779717914541,29.14,77354.73,9.1,0.14241,0.00012,15.10895]
[1779717919623,29.14,77360.87,9.1,0.1431,0.00012,15.15943]
[1779717920670,29.14,77360.87,9.1,0.1431,0.00012,15.15943]
[1779717920700,29.14,77361.57,9.1,0.14317,0.00012,15.1651]
[1779717926160,29.14,77361.29,9.1,0.14312,0.00012,15.16157]
[1779717929512,29.13,77361.29,9.1,0.14311,0.00012,15.16039]
[1779717934728,29.13,77360.95,9.1,0.14301,0.00012,15.15163]
[1779717938160,29.13,77361.27,9.1,0.14304,0.00012,15.15351]
[1779717938586,29.13,77361.27,9.1,0.14304,0.00012,15.15351]
[1779717943860,29.13,77362.03,9.1,0.14311,0.00012,15.15883]
[1779717944019,29.13,77362.03,9.1,0.14311,0.00012,15.15883]
[1779717945175,29.13,77368.46,9.1,0.14384,0.00012,15.21245]
[1779717945403,29.13,77368.46,9.1,0.14384,0.00012,15.21245]
[1779717945653,29.13,77368.46,9.1,0.14384,0.00012,15.21245]
[1779717945806,29.13,77376.11,9.1,0.14473,0.00012,15.27699]
[1779717946478,29.13,77376.11,9.1,0.14473,0.00012,15.27699]
[1779717947236,29.12,77382.16,9.1,0.14543,0.00012,15.32798]
[1779717948644,29.12,77387.43,9.1,0.14604,0.00012,15.37227]
[1779717949524,29.12,77391.03,9.1,0.14646,0.00012,15.40235]
[1779717949992,29.12,77394.78,9.1,0.14689,0.00012,15.43363]
[1779717950593,29.12,77394.78,9.1,0.14689,0.00012,15.43363]
[1779717950737,29.12,77394.78,9.1,0.14689,0.00012,15.43363]
[1779717950985,29.12,77403.18,9.1,0.14787,0.00012,15.50437]
[1779717951482,29.12,77403.18,9.1,0.14787,0.00012,15.50437]
[1779717951855,29.12,77403.18,9.1,0.14787,0.00012,15.50437]
[1779717952858,29.12,77417.11,9.1,0.1495,0.00012,15.62145]
[1779717953112,29.12,77417.11,9.1,0.1495,0.00012,15.62145]
[1779717953119,29.12,77417.11,9.1,0.1495,0.00012,15.62145]
[1779717953496,29.12,77417.11,9.1,0.1495,0.00012,15.62145]
[1779717953684,29.12,77417.11,9.1,0.1495,0.00012,15.62145]
[1779717953901,29.12,77417.11,9.1,0.1495,0.00012,15.62091]
[1779717955808,29.12,77417.53,9.1,0.14954,0.00012,15.6239]
[1779717955821,29.12,77413.75,9.1,0.14908,0.00012,15.5912]
[1779717957063,29.12,77415.53,9.1,0.14928,0.00012,15.60579]
[1779717958617,29.11,77419.3,9.1,0.14972,0.00012,15.63704]
[1779717959288,29.11,77420.65,9.1,0.14987,0.00012,15.64768]
[1779717959777,29.11,77420.65,9.1,0.14987,0.00012,15.64768]
[1779717960438,29.11,77419.0,9.1,0.14966,0.00012,15.6328]
[1779717961133,29.11,77414.52,9.1,0.14912,0.00012,15.5939]
[1779717961138,29.11,77414.52,9.1,0.14912,0.00012,15.5939]
[1779717961722,29.11,77415.03,9.1,0.14917,0.00012,15.59747]
[1779717962382,29.11,77415.03,9.1,0.14917,0.00012,15.59747]
[1779717962418,29.11,77415.03,9.1,0.14917,0.00012,15.59747]
[1779717962437,29.11,77422.56,9.1,0.15005,0.00012,15.66073]
[1779717963129,29.11,77422.56,9.1,0.15005,0.00012,15.66073]
[1779717963638,29.11,77422.56,9.1,0.15005,0.00012,15.66073]
[1779717966055,29.1,77413.91,9.1,0.14899,0.00012,15.58479]
[1779717967013,29.1,77412.28,9.1,0.14878,0.00012,15.5702]
[1779717967656,29.1,77412.28,9.1,0.14878,0.00012,15.5702]
[1779717968899,29.1,77413.55,9.1,0.14892,0.00012,15.57957]
[1779717968913,29.1,77413.55,9.1,0.14892,0.00012,15.57957]
[1779717969448,29.1,77413.55,9.1,0.14892,0.00012,15.57957]
[1779717970714,29.1,77414.3,9.1,0.14899,0.00012,15.58523]
[1779717970746,29.1,77414.3,9.1,0.14899,0.00012,15.58523]
[1779717970800,29.1,77428.33,9.1,0.15066,0.00012,15.70408]
[1779717970917,29.1,77428.33,9.1,0.15066,0.00012,15.70408]
[1779717971631,29.1,77428.33,9.1,0.15066,0.00012,15.70408]
[1779717971722,29.1,77428.33,9.1,0.15066,0.00012,15.70408]
[1779717971808,29.1,77428.33,9.1,0.15066,0.00012,15.70408]
[1779717971998,29.1,77428.04,9.1,0.15062,0.00012,15.70094]
[1779717973205,29.1,77427.18,9.1,0.1505,0.00012,15.69296]
[1779717974092,29.09,77427.86,9.1,0.15057,0.00012,15.69809]
[1779717974842,29.09,77427.86,9.1,0.15057,0.00012,15.69809]
[1779717974894,29.09,77428.3,9.1,0.15062,0.00012,15.70118]
[1779717975417,29.09,77428.3,9.1,0.15062,0.00012,15.70118]
[1779717975461,29.09,77428.3,9.1,0.15062,0.00012,15.70118]
[1779717975514,29.09,77428.3,9.1,0.15062,0.00012,15.70118]
[1779717975627,29.09,77428.3,9.1,0.15062,0.00012,15.70118]
[1779717975701,29.09,77428.3,9.1,0.15062,0.00012,15.70118]
[1779717975771,29.09,77435.48,9.1,0.15147,0.00012,15.76164]
[1779717976015,29.09,77435.48,9.1,0.15147,0.00012,15.76164]
[1779717976431,29.09,77435.48,9.1,0.15147,0.00012,15.76164]
[1779717976658,29.09,77435.48,9.1,0.15147,0.00012,15.76164]
[1779717976742,29.09,77435.48,9.1,0.15147,0.00012,15.76164]
[1779717976823,29.09,77435.48,9.1,0.15147,0.00012,15.76164]
[1779717976862,29.09,77448.17,9.1,0.15299,0.00012,15.8693]
[1779717976990,29.09,77448.17,9.1,0.15299,0.00012,15.8693]
[1779717977034,29.09,77436.19,9.1,0.15154,0.00012,15.76672]
[1779717978155,29.09,77436.19,9.1,0.15154,0.00012,15.76672]
[1779717979810,29.09,77430.47,9.1,0.15084,0.00012,15.7173]
[1779717979820,29.09,77430.43,9.1,0.15083,0.00012,15.7163]
[1779717980703,29.09,77430.43,9.1,0.15083,0.00012,15.7163]
[1779717981781,29.09,77431.71,9.1,0.15097,0.00012,15.72654]
[1779717981923,29.09,77432.6,9.1,0.15107,0.00012,15.73341]
[1779717982129,29.09,77432.6,9.1,0.15107,0.00012,15.73341]
[1779717982140,29.09,77432.6,9.1,0.15107,0.00012,15.73341]
[1779717982869,29.09,77432.6,9.1,0.15107,0.00012,15.73341]
[1779717982228,29.08,77439.16,9.1,0.15185,0.00012,15.78857]
[1779717983853,29.08,77439.16,9.1,0.15185,0.00012,15.78857]
[1779717983077,29.08,77445.17,9.1,0.15257,0.00012,15.83929]
[1779717987808,29.08,77444.82,9.1,0.1525,0.00012,15.83478]
[1779717987887,29.08,77444.82,9.1,0.1525,0.00012,15.83478]
[1779717988111,29.08,77439.39,9.1,0.15183,0.00012,15.78753]
[1779717989156,29.08,77439.39,9.1,0.15183,0.00012,15.78753]
[1779717989186,29.08,77439.25,9.1,0.1518,0.00012,15.7856]
[1779717990225,29.08,77439.25,9.1,0.1518,0.00012,15.7856]
[1779717990295,29.08,77439.25,9.1,0.1518,0.00012,15.7856]
[1779717990347,29.08,77439.25,9.1,0.1518,0.00012,15.7856]
[1779717990361,29.08,77435.09,9.1,0.1513,0.00012,15.74972]
[1779717992074,29.08,77425.9,9.1,0.15016,0.00012,15.66653]
[1779717992140,29.08,77425.9,9.1,0.15016,0.00012,15.66653]
[1779717992496,29.08,77425.9,9.1,0.15016,0.00012,15.66653]
[1779717995822,29.07,77436.15,9.1,0.15135,0.00012,15.75177]
[1779717998694,29.07,77433.67,9.1,0.15102,0.00012,15.72819]
[1779718000195,29.06,77422.3,9.1,0.14962,0.00012,15.62861]
[1779718002719,29.06,77422.67,9.1,0.14965,0.00012,15.63097]
[1779718005496,29.06,77414.85,9.1,0.14869,0.00012,15.56213]
[1779718005564,29.06,77414.85,9.1,0.14869,0.00012,15.56213]
[1779718005684,29.06,77414.85,9.1,0.14869,0.00012,15.56213]
[1779718005772,29.06,77414.85,9.1,0.14869,0.00012,15.56213]
[1779718005853,29.06,77414.85,9.1,0.14869,0.00012,15.56213]
[1779718005885,29.06,77414.85,9.1,0.14869,0.00012,15.56213]
[1779718006050,29.06,77414.74,9.1,0.14867,0.00012,15.56051]
[1779718006378,29.06,77414.74,9.1,0.14867,0.00012,15.56051]
[1779718006484,29.06,77414.74,9.1,0.14867,0.00012,15.56051]
[1779718006702,29.06,77394.31,9.1,0.14624,0.00012,15.386]
[1779718007756,29.06,77394.31,9.1,0.14624,0.00012,15.386]
[1779718007854,29.06,77394.31,9.1,0.14624,0.00012,15.386]
[1779718007888,29.06,77394.31,9.1,0.14624,0.00012,15.386]
[1779718008894,29.06,77391.82,9.1,0.14595,0.00012,15.36442]
[1779718012373,29.05,77383.04,9.1,0.1449,0.00012,15.28836]
[1779718015748,29.05,77378.64,9.1,0.14437,0.00012,15.24984]
[1779718015914,29.05,77378.64,9.1,0.14437,0.00012,15.24984]
[1779718018552,29.05,77371.08,9.1,0.14348,0.00012,15.18476]
[1779718024365,29.05,77379.8,9.1,0.14447,0.00012,15.25722]
[1779718025609,29.05,77379.8,9.1,0.14447,0.00012,15.25722]
[1779718026973,29.05,77376.99,9.1,0.14413,0.00012,15.23273]
[1779718032422,29.04,77376.39,9.1,0.14404,0.00012,15.22574]
[1779718037830,29.04,77374.9,9.1,0.14385,0.00012,15.2119]
[1779718043499,29.04,77375.73,9.1,0.14391,0.00012,15.21694]
[1779718048533,29.04,77374.78,9.1,0.14378,0.00012,15.20743]
[1779718051062,29.04,77374.78,9.1,0.14378,0.00012,15.20743]
[1779718054602,29.03,77374.78,9.1,0.14374,0.00012,15.20242]
[1779718055614,29.03,77374.78,9.1,0.14373,0.00012,15.20156]
[1779718059795,29.03,77375.18,9.1,0.14376,0.00012,15.20388]
[1779718059815,29.03,77375.18,9.1,0.14376,0.00012,15.20388]
[1779718059829,29.03,77375.18,9.1,0.14376,0.00012,15.20388]
[1779718059905,29.03,77375.18,9.1,0.14376,0.00012,15.20388]
[1779718060100,29.03,77375.18,9.1,0.14376,0.00012,15.20361]
[1779718060785,29.03,77375.18,9.1,0.14376,0.00012,15.20361]
[1779718060811,29.03,77391.04,9.1,0.1456,0.00012,15.33822]
[1779718061808,29.03,77391.04,9.1,0.1456,0.00012,15.33822]
[1779718062069,29.03,77390.06,9.1,0.14548,0.00012,15.32944]
[1779718063710,29.03,77389.18,9.1,0.14537,0.00012,15.32153]
[1779718069375,29.02,77391.11,9.1,0.14556,0.00012,15.33537]
[1779718071276,29.02,77391.52,9.1,0.1456,0.00012,15.33796]
[1779718076209,29.02,77394.05,9.1,0.14586,0.00012,15.35722]
[1779718078826,29.02,77395.7,9.1,0.14604,0.00012,15.37028]
[1779718078920,29.02,77395.7,9.1,0.14604,0.00012,15.37028]
[1779718081284,29.01,77398.61,9.1,0.14636,0.00012,15.39346]
[1779718081517,29.01,77398.61,9.1,0.14636,0.00012,15.39346]
[1779718084726,29.01,77388.99,9.1,0.14522,0.00012,15.31025]
[1779718086210,29.01,77388.38,9.1,0.14513,0.00012,15.30434]
[1779718091838,29.01,77391.11,9.1,0.14542,0.00012,15.32529]
[1779718093666,29.01,77391.14,9.1,0.14542,0.00012,15.32515]
[1779718098887,29.0,77392.47,9.1,0.14554,0.00012,15.33409]
[1779718103261,29.0,77394.67,9.1,0.14578,0.00012,15.35118]
[1779718104807,29.0,77400.51,9.1,0.14646,0.00012,15.40062]
[1779718104815,29.0,77400.51,9.1,0.14646,0.00012,15.40062]
[1779718104869,29.0,77400.51,9.1,0.14646,0.00012,15.40062]
[1779718105848,29.0,77404.53,9.1,0.14693,0.00012,15.43466]
[1779718105854,29.0,77404.53,9.1,0.14693,0.00012,15.43466]
[1779718110971,28.99,77410.99,9.1,0.14765,0.00012,15.48662]
[1779718116011,28.99,77409.14,9.1,0.14736,0.00012,15.46348]
[1779718116044,28.99,77409.14,9.1,0.14736,0.00012,15.46348]
[1779718119732,28.99,77410.87,9.1,0.14754,0.00012,15.47644]
[1779718121547,28.98,77416.37,9.1,0.14817,0.00012,15.52214]
[1779718123428,28.98,77416.87,9.1,0.14821,0.00012,15.52506]
[1779718128581,28.98,77420.5,9.1,0.14859,0.00012,15.55263]
[1779718131837,28.97,77420.83,9.1,0.1486,0.00012,15.55333]
[1779718136507,28.97,77420.85,9.1,0.14856,0.00012,15.55]
[1779718136512,28.97,77420.85,9.1,0.14856,0.00012,15.55]
[1779718141448,28.96,77418.51,9.1,0.14823,0.00012,15.52666]
[1779718144427,28.96,77413.76,9.1,0.14764,0.00012,15.48416]
[1779718145459,28.96,77413.35,9.1,0.14758,0.00012,15.48004]
[1779718145638,28.96,77413.35,9.1,0.14758,0.00012,15.48004]
[1779718146050,28.96,77413.35,9.1,0.14758,0.00012,15.48004]
[1779718146383,28.96,77404.93,9.1,0.14657,0.00012,15.40761]
[1779718147613,28.96,77402.25,9.1,0.14625,0.00012,15.38429]
[1779718147935,28.95,77396.91,9.1,0.14562,0.00012,15.33832]
[1779718148996,28.95,77396.91,9.1,0.14562,0.00012,15.33832]
[1779718149011,28.95,77394.29,9.1,0.1453,0.00012,15.31538]
[1779718154276,28.95,77394.81,9.1,0.14534,0.00012,15.31793]
[1779718158070,28.95,77394.4,9.1,0.14528,0.00012,15.31403]
[1779718159428,28.95,77394.63,9.1,0.14529,0.00012,15.31478]
[1779718160277,28.95,77394.7,9.1,0.14529,0.00012,15.31497]
[1779718161350,28.95,77400.28,9.1,0.14594,0.00012,15.36217]
[1779718161467,28.95,77400.28,9.1,0.14594,0.00012,15.36217]
[1779718171396,28.94,77397.5,9.1,0.14552,0.00012,15.3295]
[1779718172851,28.94,77397.5,9.1,0.14552,0.00012,15.3295]
[1779718172969,28.94,77397.5,9.1,0.14552,0.00012,15.3295]
[1779718178444,28.93,77395.99,9.1,0.1453,0.00012,15.31382]
[1779718182499,28.93,77394.7,9.1,0.14513,0.00012,15.30168]
[1779718185378,28.93,77390.8,9.1,0.14466,0.00012,15.26737]
[1779718185800,28.93,77390.8,9.1,0.14466,0.00012,15.26737]
[1779718186052,28.93,77390.8,9.1,0.14466,0.00012,15.26737]
[1779718186500,28.93,77415.15,9.1,0.14753,0.00012,15.47464]
[1779718187400,28.93,77415.15,9.1,0.14753,0.00012,15.47464]
[1779718193339,28.92,77419.8,9.1,0.14803,0.00012,15.51092]
[1779718194050,28.92,77419.8,9.1,0.14803,0.00012,15.51092]
[1779718196206,28.92,77408.08,9.1,0.14662,0.00012,15.40923]
[1779718199473,28.92,77406.94,9.1,0.14647,0.00012,15.39851]
[1779718199603,28.92,77406.94,9.1,0.14647,0.00012,15.39851]
[1779718199788,28.92,77406.94,9.1,0.14647,0.00012,15.39851]
[1779718200272,28.92,77399.86,9.1,0.14562,0.00012,15.33707]
[1779718201520,28.92,77394.17,9.1,0.14494,0.00012,15.28809]
[1779718201823,28.92,77394.17,9.1,0.14494,0.00012,15.28809]
[1779718210672,28.91,77398.88,9.1,0.14546,0.00012,15.32537]
[1779718211526,28.91,77398.88,9.1,0.14546,0.00012,15.32537]
[1779718214076,28.91,77401.02,9.1,0.1457,0.00012,15.34298]
[1779718214651,28.91,77401.68,9.1,0.14577,0.00012,15.34827]
[1779718216050,28.91,77402.99,9.1,0.14592,0.00012,15.3591]
[1779718218154,28.91,77414.14,9.1,0.14722,0.00012,15.45307]
[1779718218354,28.91,77414.14,9.1,0.14722,0.00012,15.45307]
[1779718223763,28.9,77411.31,9.1,0.14684,0.00012,15.42577]
[1779718224469,28.9,77411.31,9.1,0.14684,0.00012,15.42577]
[1779718229051,28.9,77410.71,9.1,0.14674,0.00012,15.41879]
[1779718234843,28.89,77414.89,9.1,0.14716,0.00012,15.44704]
[1779718236363,28.89,77414.74,9.1,0.14714,0.00012,15.44527]
[1779718239438,28.89,77415.5,9.1,0.14721,0.00012,15.45031]
[1779718243247,28.89,77415.72,9.1,0.1472,0.00012,15.45021]
[1779718246858,28.88,77417.64,9.1,0.14741,0.00012,15.46516]
[1779718249182,28.88,77431.68,9.1,0.14906,0.00012,15.58365]
[1779718254985,28.88,77433.1,9.1,0.14917,0.00012,15.59168]
[1779718260027,28.87,77430.06,9.1,0.14876,0.00012,15.56218]
[1779718266066,28.86,77426.45,9.1,0.14827,0.00012,15.52745]
[1779718271101,28.86,77423.74,9.1,0.14791,0.00012,15.50132]
[1779718274421,28.86,77423.78,9.1,0.14789,0.00012,15.5]
[1779718275142,28.86,77423.78,9.1,0.14789,0.00012,15.5]
[1779718280371,28.85,77422.86,9.1,0.14774,0.00012,15.48942]
[1779718286040,28.85,77418.05,9.1,0.14713,0.00012,15.44515]
[1779718286972,28.85,77419.05,9.1,0.14724,0.00012,15.45327]
[1779718292252,28.84,77419.12,9.1,0.14717,0.00012,15.44652]
[1779718296037,28.84,77419.12,9.1,0.14717,0.00012,15.44652]
[1779718303200,28.83,77415.86,9.1,0.14674,0.00012,15.41527]
[1779718308365,28.83,77414.84,9.1,0.14658,0.00012,15.40395]
[1779718314112,28.83,77407.41,9.1,0.14568,0.00012,15.33876]
[1779718315100,28.83,77406.74,9.1,0.14559,0.00012,15.33271]
[1779718316203,28.83,77406.4,9.1,0.14555,0.00012,15.32949]
[1779718316249,28.83,77406.4,9.1,0.14555,0.00012,15.32949]
[1779718316791,28.83,77406.2,9.1,0.14552,0.00012,15.32748]
[1779718322924,28.82,77403.3,9.1,0.14515,0.00012,15.301]
[1779718323050,28.82,77403.3,9.1,0.14515,0.00012,15.301]
[1779718323460,28.82,77403.3,9.1,0.14515,0.00012,15.30073]
[1779718326265,28.82,77412.33,9.1,0.1462,0.00012,15.3771]
[1779718331035,28.82,77412.61,9.1,0.14622,0.00012,15.37799]
[1779718336562,28.81,77414.61,9.1,0.14641,0.00012,15.3924]
[1779718341348,28.81,77412.58,9.1,0.14615,0.00012,15.37344]
[1779718346632,28.81,77412.28,9.1,0.14609,0.00012,15.36866]
[1779718350953,28.81,77412.07,9.1,0.14604,0.00012,15.36575]
[1779718351986,28.81,77412.14,9.1,0.14602,0.00012,15.36183]
[1779718361737,28.8,77412.37,9.1,0.14599,0.00012,15.3598]
[1779718366772,28.8,77412.16,9.1,0.14594,0.00012,15.35618]
[1779718371807,28.79,77412.18,9.1,0.14591,0.00012,15.35457]
[1779718376842,28.79,77412.31,9.1,0.1459,0.00012,15.35391]
[1779718381878,28.79,77410.32,9.1,0.14564,0.00012,15.33508]
[1779718386913,28.78,77410.84,9.1,0.14568,0.00012,15.3379]
[1779718391948,28.78,77413.9,9.1,0.14602,0.00012,15.3625]
[1779718395390,28.78,77404.5,9.1,0.14489,0.00012,15.28085]
[1779718395773,28.78,77404.5,9.1,0.14489,0.00012,15.28085]
[1779718396201,28.78,77404.5,9.1,0.14489,0.00012,15.28085]
[1779718396381,28.78,77403.48,9.1,0.14477,0.00012,15.27185]
[1779718402140,28.78,77402.55,9.1,0.14464,0.00012,15.2627]
[1779718403698,28.78,77402.51,9.1,0.14464,0.00012,15.26213]
[1779718408925,28.78,77402.42,9.1,0.14461,0.00012,15.26001]
[1779718409189,28.78,77402.42,9.1,0.14461,0.00012,15.26001]
[1779718409904,28.77,77400.72,9.1,0.1444,0.00012,15.24521]
[1779718412409,28.77,77397.08,9.1,0.14394,0.00012,15.20929]
[1779718415604,28.77,77399.07,9.1,0.14416,0.00012,15.22586]
[1779718416200,28.77,77399.07,9.1,0.14416,0.00012,15.22586]
[1779718416702,28.77,77404.5,9.1,0.1448,0.00012,15.27225]
[1779718417402,28.77,77405.13,9.1,0.14487,0.00012,15.2774]
[1779718417831,28.77,77405.13,9.1,0.14487,0.00012,15.2774]
[1779718418370,28.77,77405.31,9.1,0.14489,0.00012,15.27869]
[1779718419326,28.77,77405.31,9.1,0.14489,0.00012,15.27869]
[1779718425185,28.77,77404.74,9.1,0.1448,0.00012,15.27211]
[1779718426200,28.77,77404.74,9.1,0.1448,0.00012,15.27211]
[1779718426549,28.77,77404.44,9.1,0.14476,0.00012,15.2693]
[1779718432234,28.77,77404.36,9.1,0.14473,0.00012,15.26718]
[1779718432436,28.77,77404.36,9.1,0.14473,0.00012,15.26718]
[1779718433446,28.77,77404.36,9.1,0.14473,0.00012,15.26694]
[1779718435802,28.77,77404.36,9.1,0.14472,0.00012,15.26671]
[1779718436534,28.76,77399.62,9.1,0.14416,0.00012,15.22558]
[1779718442304,28.76,77400.66,9.1,0.14426,0.00012,15.23337]
[1779718446858,28.76,77401.05,9.1,0.14431,0.00012,15.23653]
[1779718449104,28.76,77410.47,9.1,0.14541,0.00012,15.31641]
[1779718453251,28.76,77411.62,9.1,0.14553,0.00012,15.32513]
[1779718459243,28.76,77412.25,9.1,0.14558,0.00012,15.32872]
[1779718464458,28.75,77414.96,9.1,0.14586,0.00012,15.34972]
[1779718469494,28.75,77414.32,9.1,0.14577,0.00012,15.34258]
[1779718473049,28.75,77412.93,9.1,0.14556,0.00012,15.32586]
[1779718475820,28.75,77407.07,9.1,0.14486,0.00012,15.2747]
[1779718478489,28.75,77406.94,9.1,0.14483,0.00012,15.2729]
[1779718479480,28.75,77406.94,9.1,0.14483,0.00012,15.27268]
[1779718479931,28.75,77406.94,9.1,0.14483,0.00012,15.27268]
[1779718480266,28.75,77406.94,9.1,0.14483,0.00012,15.27268]
[1779718480368,28.75,77406.4,9.1,0.14476,0.00012,15.26782]
[1779718485604,28.74,77403.96,9.1,0.14445,0.00012,15.24543]
[1779718492216,28.74,77403.73,9.1,0.14441,0.00012,15.24232]
[1779718497510,28.74,77403.17,9.1,0.14433,0.00012,15.23663]
[1779718501008,28.74,77403.31,9.1,0.14434,0.00012,15.23697]
[1779718501057,28.74,77403.31,9.1,0.14434,0.00012,15.23697]
[1779718501115,28.74,77404.27,9.1,0.14444,0.00012,15.24478]
[1779718501534,28.74,77404.27,9.1,0.14444,0.00012,15.24478]
[1779718506752,28.74,77413.67,9.1,0.14553,0.00012,15.32391]
[1779718511787,28.73,77415.56,9.1,0.14574,0.00012,15.3387]
[1779718516585,28.73,77415.8,9.1,0.14575,0.00012,15.33987]
[1779718517196,28.73,77415.8,9.1,0.14575,0.00012,15.33987]
[1779718518355,28.73,77415.8,9.1,0.14574,0.00012,15.33927]
[1779718522331,28.73,77418.18,9.1,0.14601,0.00012,15.35851]
[1779718526547,28.73,77419.84,9.1,0.14618,0.00012,15.37114]
[1779718531927,28.72,77423.28,9.1,0.14653,0.00012,15.39444]
[1779718536536,28.72,77420.1,9.1,0.14613,0.00012,15.36565]
[1779718541997,28.72,77419.95,9.1,0.14608,0.00012,15.36236]
[1779718546414,28.71,77419.88,9.1,0.14606,0.00012,15.36075]
[1779718546855,28.71,77414.4,9.1,0.14541,0.00012,15.31329]
[1779718550967,28.71,77412.49,9.1,0.14517,0.00012,15.29585]
[1779718553444,28.71,77411.95,9.1,0.1451,0.00012,15.29073]
[1779718554471,28.71,77411.88,9.1,0.14508,0.00012,15.28989]
[1779718554712,28.71,77411.77,9.1,0.14507,0.00012,15.28871]
[1779718554800,28.71,77411.77,9.1,0.14507,0.00012,15.28871]
[1779718555004,28.71,77411.77,9.1,0.14507,0.00012,15.28871]
[1779718556197,28.71,77411.37,9.1,0.14502,0.00012,15.28504]
[1779718556945,28.71,77410.2,9.1,0.14487,0.00012,15.27475]
[1779718557195,28.71,77410.2,9.1,0.14487,0.00012,15.27475]
[1779718557886,28.71,77410.2,9.1,0.14487,0.00012,15.27453]
[1779718558555,28.71,77412.6,9.1,0.14515,0.00012,15.29496]
[1779718558853,28.71,77412.6,9.1,0.14515,0.00012,15.29496]
[1779718563048,28.71,77412.92,9.1,0.14518,0.00012,15.29675]
[1779718564674,28.71,77412.18,9.1,0.14508,0.00012,15.2899]
[1779718565506,28.71,77411.74,9.1,0.14503,0.00012,15.28588]
[1779718569648,28.71,77411.8,9.1,0.14502,0.00012,15.28545]
[1779718569981,28.71,77411.8,9.1,0.14502,0.00012,15.28545]
[1779718570157,28.71,77411.8,9.1,0.14502,0.00012,15.28545]
[1779718573248,28.7,77408.29,9.1,0.1446,0.00012,15.25468]
[1779718579263,28.7,77408.28,9.1,0.14458,0.00012,15.25325]
[1779718580911,28.7,77408.29,9.1,0.14458,0.00012,15.25314]
[1779718586196,28.7,77408.34,9.1,0.14457,0.00012,15.25256]
[1779718590940,28.7,77408.34,9.1,0.14456,0.00012,15.25236]
[1779718590955,28.7,77408.34,9.1,0.14456,0.00012,15.25236]
[1779718591066,28.7,77408.34,9.1,0.14456,0.00012,15.25236]
[1779718591883,28.7,77408.34,9.1,0.14452,0.00012,15.24717]
[1779718592053,28.7,77408.34,9.1,0.14452,0.00012,15.24717]
[1779718592386,28.7,77408.34,9.1,0.14452,0.00012,15.24717]
[1779718593457,28.7,77409.35,9.1,0.14464,0.00012,15.25565]
[1779718594058,28.7,77411.11,9.1,0.14484,0.00012,15.27057]
[1779718597510,28.7,77405.93,9.1,0.14422,0.00012,15.2254]
[1779718601621,28.7,77405.53,9.1,0.14417,0.00012,15.22162]
[1779718602428,28.69,77405.25,9.1,0.14413,0.00012,15.21854]
[1779718603257,28.69,77405.25,9.1,0.14413,0.00012,15.21854]
[1779718603877,28.69,77410.58,9.1,0.14475,0.00012,15.26416]
[1779718607430,28.69,77410.71,9.1,0.14476,0.00012,15.26453]
[1779718607524,28.69,77410.71,9.1,0.14475,0.00012,15.26427]
[1779718612505,28.69,77423.64,9.1,0.14627,0.00012,15.37422]
[1779718615777,28.69,77423.69,9.1,0.14626,0.00012,15.37365]
[1779718619936,28.69,77423.48,9.1,0.14622,0.00012,15.3704]
[1779718622418,28.69,77423.79,9.1,0.14624,0.00012,15.37235]
[1779718622978,28.68,77423.79,9.1,0.14624,0.00012,15.37199]
[1779718624009,28.68,77420.99,9.1,0.1459,0.00012,15.34753]
[1779718630422,28.68,77421.3,9.1,0.14591,0.00012,15.34856]
[1779718632946,28.68,77423.87,9.1,0.1462,0.00012,15.36935]
[1779718634961,28.68,77423.9,9.1,0.1462,0.00012,15.36925]
[1779718637139,28.68,77427.11,9.1,0.14657,0.00012,15.39585]
[1779718637874,28.68,77427.23,9.1,0.14658,0.00012,15.3965]
[1779718637907,28.68,77441.93,9.1,0.14833,0.00012,15.52284]
[1779718640461,28.67,77442.52,9.1,0.1484,0.00012,15.52738]
[1779718645016,28.67,77442.16,9.1,0.14831,0.00012,15.5215]
[1779718645054,28.67,77442.16,9.1,0.14831,0.00012,15.5215]
[1779718646498,28.67,77442.19,9.1,0.14831,0.00012,15.52119]
[1779718646713,28.67,77442.07,9.1,0.14829,0.00012,15.51959]
[1779718647125,28.67,77442.07,9.1,0.14829,0.00012,15.51959]
[1779718647193,28.67,77442.07,9.1,0.14829,0.00012,15.51959]
[1779718647473,28.67,77442.07,9.1,0.14829,0.00012,15.51959]
[1779718647504,28.67,77442.07,9.1,0.14829,0.00012,15.51959]
[1779718647522,28.67,77442.07,9.1,0.14829,0.00012,15.51959]
[1779718647701,28.67,77439.54,9.1,0.14797,0.00012,15.49721]
[1779718648946,28.67,77439.88,9.1,0.14801,0.00012,15.49961]
[1779718650482,28.67,77439.97,9.1,0.14801,0.00012,15.49985]
[1779718655806,28.66,77441.71,9.1,0.14813,0.00012,15.50691]
[1779718662283,28.66,77444.13,9.1,0.14839,0.00012,15.52543]
[1779718663691,28.65,77441.35,9.1,0.14803,0.00012,15.49966]
[1779718664541,28.65,77441.35,9.1,0.14803,0.00012,15.49966]
[1779718665178,28.65,77444.83,9.1,0.14844,0.00012,15.52913]
[1779718667008,28.65,77446.17,9.1,0.14859,0.00012,15.5395]
[1779718671303,28.65,77444.24,9.1,0.14832,0.00012,15.52043]
[1779718672913,28.64,77442.89,9.1,0.14814,0.00012,15.50761]
[1779718678480,28.64,77447.95,9.1,0.14871,0.00012,15.54836]
[1779718683713,28.63,77444.84,9.1,0.14828,0.00012,15.5178]
[1779718687299,28.63,77445.41,9.1,0.14832,0.00012,15.52097]
[1779718690578,28.63,77451.74,9.1,0.14906,0.00012,15.5738]
[1779718693717,28.62,77460.23,9.1,0.15006,0.00012,15.64485]
[1779718693813,28.62,77460.23,9.1,0.15006,0.00012,15.64485]
[1779718693936,28.62,77460.23,9.1,0.15006,0.00012,15.64485]
[1779718694081,28.62,77460.23,9.1,0.15006,0.00012,15.64485]
[1779718694182,28.62,77467.31,9.1,0.15091,0.00012,15.70548]
[1779718694939,28.62,77467.31,9.1,0.15091,0.00012,15.70548]
[1779718695359,28.62,77467.31,9.1,0.15091,0.00012,15.70548]
[1779718695575,28.62,77467.31,9.1,0.15091,0.00012,15.70548]
[1779718695573,28.62,77470.63,9.1,0.15131,0.00012,15.73398]
[1779718696070,28.62,77470.63,9.1,0.15131,0.00012,15.73398]
[1779718702297,28.62,77481.1,9.1,0.15254,0.00012,15.82088]
[1779718702404,28.62,77481.1,9.1,0.15254,0.00012,15.82088]
[1779718703324,28.61,77481.68,9.1,0.1526,0.00012,15.82526]
[1779718704855,28.61,77484.02,9.1,0.15287,0.00012,15.84431]
[1779718706578,28.61,77492.76,9.1,0.15394,0.00012,15.91939]
[1779718712211,28.6,77495.15,9.1,0.15413,0.00012,15.93093]
[1779718717209,28.6,77496.45,9.1,0.15425,0.00012,15.93926]
[1779718718554,28.6,77496.22,9.1,0.15421,0.00012,15.93652]
[1779718718711,28.6,77496.22,9.1,0.1542,0.00012,15.93578]
[1779718718801,28.6,77496.22,9.1,0.1542,0.00012,15.93578]
[1779718719308,28.59,77507.92,9.1,0.15564,0.00012,16.03644]
[1779718720235,28.59,77507.92,9.1,0.15564,0.00012,16.03644]
[1779718720484,28.59,77507.92,9.1,0.15564,0.00012,16.03644]
[1779718720679,28.59,77507.92,9.1,0.15564,0.00012,16.03644]
[1779718720742,28.59,77505.14,9.1,0.15529,0.00012,16.01169]
[1779718720899,28.59,77505.14,9.1,0.15529,0.00012,16.01169]
[1779718721119,28.59,77505.14,9.1,0.15529,0.00012,16.01169]
[1779718721479,28.59,77476.55,9.1,0.15175,0.00012,15.76338]
[1779718722355,28.59,77464.33,9.1,0.15025,0.00012,15.65723]
[1779718723729,28.59,77463.93,9.1,0.1502,0.00012,15.65355]
[1779718726229,28.59,77464.64,9.1,0.15028,0.00012,15.65918]
[1779718726381,28.59,77461.45,9.1,0.14989,0.00012,15.63126]
[1779718727191,28.59,77461.45,9.1,0.14989,0.00012,15.63126]
[1779718730074,28.59,77456.62,9.1,0.14927,0.00012,15.58762]
[1779718731619,28.59,77455.56,9.1,0.14914,0.00012,15.57786]
[1779718732253,28.58,77454.17,9.1,0.14896,0.00012,15.56521]
[1779718734683,28.58,77454.69,9.1,0.14901,0.00012,15.56849]
[1779718740475,28.58,77461.57,9.1,0.14978,0.00012,15.62412]
[1779718741510,28.57,77461.04,9.1,0.14971,0.00012,15.61886]
[1779718742839,28.57,77464.31,9.1,0.15009,0.00012,15.64581]
[1779718746192,28.57,77471.05,9.1,0.15088,0.00012,15.70194]
[1779718746522,28.57,77472.87,9.1,0.15109,0.00012,15.71694]
[1779718749992,28.57,77473.49,9.1,0.15114,0.00012,15.72093]
[1779718750171,28.57,77473.49,9.1,0.15114,0.00012,15.72093]
[1779718751410,28.56,77473.55,9.1,0.15114,0.00012,15.72098]
[1779718753263,28.56,77475.35,9.1,0.15135,0.00012,15.73562]
[1779718753275,28.56,77475.35,9.1,0.15135,0.00012,15.73562]
[1779718756262,28.56,77468.78,9.1,0.15053,0.00012,15.67725]
[1779718757920,28.56,77466.88,9.1,0.15028,0.00012,15.65995]
[1779718758630,28.56,77466.88,9.1,0.15028,0.00012,15.65995]
[1779718760492,28.56,77469.03,9.1,0.15053,0.00012,15.6778]
[1779718760555,28.56,77469.03,9.1,0.15053,0.00012,15.6778]
[1779718760579,28.56,77469.03,9.1,0.15053,0.00012,15.6778]
[1779718761050,28.56,77473.45,9.1,0.15107,0.00012,15.71571]
[1779718761552,28.56,77473.45,9.1,0.15107,0.00012,15.71571]
[1779718761627,28.56,77484.33,9.1,0.1524,0.00012,15.80964]
[1779718766662,28.55,77489.58,9.1,0.15301,0.00012,15.85302]
[1779718771697,28.55,77486.36,9.1,0.15255,0.00012,15.81844]
[1779718772250,28.55,77486.36,9.1,0.15255,0.00012,15.81844]
[1779718774218,28.55,77480.64,9.1,0.15183,0.00012,15.7679]
[1779718779753,28.54,77482.14,9.1,0.15198,0.00012,15.77836]
[1779718784788,28.54,77481.22,9.1,0.15184,0.00012,15.76867]
[1779718786474,28.54,77481.22,9.1,0.15184,0.00012,15.76867]
[1779718795516,28.54,77480.97,9.1,0.15179,0.00012,15.7652]
[1779718799017,28.53,77485.48,9.1,0.1523,0.00012,15.80149]
[1779718801871,28.53,77484.68,9.1,0.15219,0.00012,15.79349]
[1779718803993,28.53,77485.12,9.1,0.15224,0.00012,15.79663]
[1779718804083,28.53,77485.12,9.1,0.15224,0.00012,15.79663]
[1779718804977,28.53,77468.94,9.1,0.15024,0.00012,15.65555]
[1779718807554,28.53,77469.05,9.1,0.15025,0.00012,15.65635]
[1779718812267,28.53,77470.01,9.1,0.15036,0.00012,15.66385]
[1779718812971,28.53,77474.19,9.1,0.15087,0.00012,15.69993]
[1779718813040,28.53,77474.19,9.1,0.15087,0.00012,15.69993]
[1779718813525,28.53,77474.19,9.1,0.15087,0.00012,15.69993]
[1779718819361,28.52,77481.09,9.1,0.15169,0.00012,15.75846]
[1779718819577,28.52,77481.09,9.1,0.15169,0.00012,15.75846]
[1779718819989,28.52,77479.44,9.1,0.15148,0.00012,15.74355]
[1779718820053,28.52,77479.44,9.1,0.15148,0.00012,15.74355]
[1779718820467,28.52,77479.44,9.1,0.15148,0.00012,15.74355]
[1779718826146,28.52,77468.92,9.1,0.15018,0.00012,15.65083]
[1779718830831,28.52,77471.48,9.1,0.15048,0.00012,15.67247]
[1779718835031,28.52,77468.17,9.1,0.15003,0.00012,15.63862]
[1779718835771,28.52,77468.17,9.1,0.15003,0.00012,15.63862]
[1779718835781,28.52,77457.32,9.1,0.14871,0.00012,15.54436]
[1779718841251,28.52,77454.33,9.1,0.14832,0.00012,15.51666]
[1779718845069,28.51,77454.35,9.1,0.14831,0.00012,15.51557]
[1779718845093,28.51,77454.35,9.1,0.14831,0.00012,15.51557]
[1779718845096,28.51,77454.35,9.1,0.14831,0.00012,15.51557]
[1779718850316,28.51,77451.55,9.1,0.14793,0.00012,15.48887]
[1779718855351,28.51,77446.97,9.1,0.14735,0.00012,15.44716]
[1779718855972,28.51,77446.97,9.1,0.14735,0.00012,15.44716]
[1779718856913,28.51,77446.83,9.1,0.14733,0.00012,15.4456]
[1779718859939,28.5,77446.01,9.1,0.14722,0.00012,15.43748]
[1779718863070,28.5,77439.15,9.1,0.14638,0.00012,15.37701]
[1779718863464,28.5,77439.15,9.1,0.14638,0.00012,15.37701]
[1779718870456,28.5,77443.25,9.1,0.14683,0.00012,15.40996]
[1779718872973,28.5,77443.39,9.1,0.14684,0.00012,15.41053]
[1779718875662,28.5,77442.79,9.1,0.14676,0.00012,15.40467]
[1779718875679,28.5,77442.79,9.1,0.14676,0.00012,15.40467]
[1779718875697,28.5,77442.79,9.1,0.14676,0.00012,15.40467]
[1779718875835,28.5,77442.79,9.1,0.14676,0.00012,15.40467]
[1779718877492,28.5,77431.26,9.1,0.14537,0.00012,15.30411]
[1779718877749,28.5,77431.26,9.1,0.14537,0.00012,15.30411]
[1779718882974,28.49,77427.64,9.1,0.14493,0.00012,15.27207]
[1779718888982,28.49,77427.64,9.1,0.14491,0.00012,15.27132]
[1779718890498,28.49,77427.68,9.1,0.14491,0.00012,15.2711]
[1779718890892,28.49,77428.1,9.1,0.14496,0.00012,15.2746]
[1779718893530,28.49,77428.73,9.1,0.145,0.00012,15.27559]
[1779718895632,28.49,77441.5,9.1,0.14652,0.00012,15.38574]
[1779718897138,28.49,77441.57,9.1,0.14653,0.00012,15.38605]
[1779718899846,28.49,77444.5,9.1,0.14687,0.00012,15.41083]
[1779718899849,28.49,77444.5,9.1,0.14687,0.00012,15.41083]
[1779718903456,28.49,77449.91,9.1,0.1475,0.00012,15.45619]
[1779718903539,28.49,77449.91,9.1,0.1475,0.00012,15.45619]
[1779718908723,28.48,77454.93,9.1,0.14807,0.00012,15.49698]
[1779718913026,28.48,77457.65,9.1,0.14838,0.00012,15.51913]
[1779718915563,28.48,77458.88,9.1,0.1485,0.00012,15.5283]
[1779718917814,28.48,77458.85,9.1,0.14848,0.00012,15.52702]
[1779718923828,28.47,77454.88,9.1,0.14795,0.00012,15.489]
[1779718928866,28.47,77458.87,9.1,0.1484,0.00012,15.52131]
[1779718932591,28.46,77458.89,9.1,0.1484,0.00012,15.52098]
[1779718933326,28.46,77458.83,9.1,0.14837,0.00012,15.51897]
[1779718938622,28.46,77458.42,9.1,0.14828,0.00012,15.51297]
[1779718938630,28.46,77458.42,9.1,0.14828,0.00012,15.51297]
[1779718939437,28.46,77457.78,9.1,0.1482,0.00012,15.50693]
[1779718945994,28.45,77462.82,9.1,0.14875,0.00012,15.54658]
[1779718948134,28.45,77463.04,9.1,0.14877,0.00012,15.54798]
[1779718949737,28.45,77462.97,9.1,0.14876,0.00012,15.54686]
[1779718955065,28.44,77463.25,9.1,0.14871,0.00012,15.54155]
[1779718960100,28.44,77463.27,9.1,0.14867,0.00012,15.53922]
[1779718961953,28.44,77463.08,9.1,0.14864,0.00012,15.53708]
[1779718962114,28.44,77463.08,9.1,0.14864,0.00012,15.53708]
[1779718962571,28.44,77463.08,9.1,0.14864,0.00012,15.53708]
[1779718966577,28.44,77463.79,9.1,0.14871,0.00012,15.54192]
[1779718972184,28.43,77462.93,9.1,0.14858,0.00012,15.53244]
[1779718975132,28.43,77462.69,9.1,0.14854,0.00012,15.52971]
[1779718980240,28.43,77462.0,9.1,0.14842,0.00012,15.52148]
[1779718985275,28.42,77461.84,9.1,0.14838,0.00012,15.51808]
[1779718990314,28.42,77461.61,9.1,0.14832,0.00012,15.51386]
[1779718995349,28.42,77460.87,9.1,0.1482,0.00012,15.50523]
[1779718997136,28.42,77458.61,9.1,0.14792,0.00012,15.48515]
[1779718999218,28.42,77446.13,9.1,0.1464,0.00012,15.37594]
[1779718999948,28.42,77446.13,9.1,0.1464,0.00012,15.37594]
[1779719002152,28.41,77443.87,9.1,0.14612,0.00012,15.35564]
[1779719003055,28.41,77440.56,9.1,0.14571,0.00012,15.32666]
[1779719007009,28.41,77436.9,9.1,0.14527,0.00012,15.29424]
[1779719007736,28.41,77436.9,9.1,0.14527,0.00012,15.29424]
[1779719009981,28.41,77433.9,9.1,0.1449,0.00012,15.26792]
[1779719017851,28.41,77433.8,9.1,0.14485,0.00012,15.26216]
[1779719019643,28.41,77434.12,9.1,0.14488,0.00012,15.26443]
[1779719025561,28.41,77434.66,9.1,0.14493,0.00012,15.26804]
[1779719028919,28.41,77434.63,9.1,0.14493,0.00012,15.26762]
[1779719034626,28.41,77440.71,9.1,0.14563,0.00012,15.31884]
[1779719039008,28.4,77442.2,9.1,0.1458,0.00012,15.33108]
[1779719039178,28.4,77443.37,9.1,0.14594,0.00012,15.34099]
[1779719044696,28.4,77443.37,9.1,0.14591,0.00012,15.33937]
[1779719049874,28.4,77443.26,9.1,0.14589,0.00012,15.33733]
[1779719053992,28.4,77442.74,9.1,0.14581,0.00012,15.33176]
[1779719054192,28.4,77442.85,9.1,0.14582,0.00012,15.33246]
[1779719054198,28.4,77442.85,9.1,0.14582,0.00012,15.33246]
[1779719054414,28.4,77442.85,9.1,0.14582,0.00012,15.33246]
[1779719055708,28.4,77450.4,9.1,0.14672,0.00012,15.39786]
[1779719055903,28.4,77450.4,9.1,0.14672,0.00012,15.39786]
[1779719056591,28.4,77452.77,9.1,0.14701,0.00012,15.41813]
[1779719062825,28.39,77452.01,9.1,0.14688,0.00012,15.40899]
[1779719067862,28.39,77452.55,9.1,0.14692,0.00012,15.41193]
[1779719070316,28.39,77454.68,9.1,0.14717,0.00012,15.42975]
[1779719078898,28.39,77456.66,9.1,0.14735,0.00012,15.44093]
[1779719084079,28.38,77463.37,9.1,0.14811,0.00012,15.49615]
[1779719089056,28.38,77469.44,9.1,0.14883,0.00012,15.54734]
[1779719089094,28.38,77471.02,9.1,0.14901,0.00012,15.56048]
[1779719089216,28.38,77471.02,9.1,0.14901,0.00012,15.56048]
[1779719090051,28.38,77471.02,9.1,0.14901,0.00012,15.56048]
[1779719090149,28.38,77477.87,9.1,0.14985,0.00012,15.62018]
[1779719090872,28.38,77477.87,9.1,0.14985,0.00012,15.62018]
[1779719091027,28.38,77483.96,9.1,0.1506,0.00012,15.67307]
[1779719092621,28.38,77489.96,9.1,0.15133,0.00012,15.72541]
[1779719098076,28.37,77490.43,9.1,0.15138,0.00012,15.72866]
[1779719098322,28.37,77490.43,9.1,0.15138,0.00012,15.72866]
[1779719100824,28.37,77490.55,9.1,0.15139,0.00012,15.72944]
[1779719101099,28.37,77490.55,9.1,0.15139,0.00012,15.72944]
[1779719101279,28.37,77494.58,9.1,0.15189,0.00012,15.76446]
[1779719102218,28.37,77498.32,9.1,0.15234,0.00012,15.79679]
[1779719102292,28.37,77498.32,9.1,0.15234,0.00012,15.79679]
[1779719104447,28.37,77499.93,9.1,0.15254,0.00012,15.81062]
[1779719104745,28.37,77499.93,9.1,0.15254,0.00012,15.81062]
[1779719105220,28.37,77499.95,9.1,0.15254,0.00012,15.81056]
[1779719105357,28.37,77499.95,9.1,0.15254,0.00012,15.81056]
[1779719107444,28.37,77505.2,9.1,0.15318,0.00012,15.85589]
[1779719109334,28.37,77506.21,9.1,0.1533,0.00012,15.86409]
[1779719111486,28.37,77508.49,9.1,0.15357,0.00012,15.88333]
[1779719113126,28.37,77508.45,9.1,0.15356,0.00012,15.88229]
[1779719118831,28.37,77515.14,9.1,0.15436,0.00012,15.93872]
[1779719122498,28.36,77514.75,9.1,0.15429,0.00012,15.93362]
[1779719124578,28.36,77507.28,9.1,0.15335,0.00012,15.86755]
[1779719126629,28.36,77505.29,9.1,0.1531,0.00012,15.84983]
[1779719128688,28.36,77506.47,9.1,0.15323,0.00012,15.8592]
[1779719131747,28.36,77507.78,9.1,0.15334,0.00012,15.86544]
[1779719132022,28.36,77507.78,9.1,0.15334,0.00012,15.86544]
[1779719132802,28.36,77508.16,9.1,0.15339,0.00012,15.86841]
[1779719137400,28.35,77514.63,9.1,0.15417,0.00012,15.92316]
[1779719143396,28.35,77515.21,9.1,0.1542,0.00012,15.92523]
[1779719146183,28.35,77522.22,9.1,0.15506,0.00013,15.98564]
[1779719146966,28.35,77524.54,9.1,0.15534,0.00013,16.00542]
[1779719147810,28.35,77524.54,9.1,0.15534,0.00013,16.00542]
[1779719148093,28.35,77524.54,9.1,0.15534,0.00013,16.00542]
[1779719148525,28.35,77529.01,9.1,0.1559,0.00013,16.04426]
[1779719149067,28.35,77529.01,9.1,0.1559,0.00013,16.04426]
[1779719149360,28.35,77532.96,9.1,0.1564,0.00013,16.07852]
[1779719149952,28.35,77519.93,9.1,0.15475,0.00013,15.9643]
[1779719152351,28.34,77516.02,9.1,0.15426,0.00012,15.92981]
[1779719156182,28.34,77517.49,9.1,0.15444,0.00013,15.94216]
[1779719156493,28.34,77517.73,9.1,0.15447,0.00013,15.94412]
[1779719157484,28.34,77517.73,9.1,0.15447,0.00013,15.94412]
[1779719162534,28.34,77517.97,9.1,0.15446,0.00013,15.94357]
[1779719163175,28.34,77517.97,9.1,0.15446,0.00013,15.94357]
[1779719168577,28.33,77516.14,9.1,0.15419,0.00012,15.92503]
[1779719169246,28.33,77516.14,9.1,0.15419,0.00012,15.92503]
[1779719172155,28.33,77520.11,9.1,0.15467,0.00013,15.95888]
[1779719172164,28.33,77520.11,9.1,0.15467,0.00013,15.95888]
[1779719172570,28.33,77519.08,9.1,0.15454,0.00013,15.94941]
[1779719172587,28.33,77519.08,9.1,0.15454,0.00013,15.94941]
[1779719172660,28.33,77519.08,9.1,0.15454,0.00013,15.94941]
[1779719172688,28.33,77519.08,9.1,0.15454,0.00013,15.94941]
[1779719172927,28.33,77519.08,9.1,0.15454,0.00013,15.94941]
[1779719173037,28.33,77501.99,9.1,0.1524,0.00012,15.79957]
[1779719173271,28.33,77501.99,9.1,0.1524,0.00012,15.79957]
[1779719173908,28.33,77479.73,9.1,0.14965,0.00012,15.60483]
[1779719174216,28.33,77479.73,9.1,0.14965,0.00012,15.60483]
[1779719174479,28.33,77479.73,9.1,0.14965,0.00012,15.60483]
[1779719174766,28.33,77479.73,9.1,0.14965,0.00012,15.60483]
[1779719175051,28.33,77479.73,9.1,0.14965,0.00012,15.60483]
[1779719175417,28.33,77488.42,9.1,0.15072,0.00012,15.68067]
[1779719175957,28.33,77488.42,9.1,0.15072,0.00012,15.68067]
[1779719176415,28.33,77494.32,9.1,0.15144,0.00012,15.73191]
[1779719180406,28.33,77502.84,9.1,0.15247,0.00012,15.80458]
[1779719182497,28.33,77507.66,9.1,0.15306,0.00012,15.84587]
[1779719182682,28.33,77508.56,9.1,0.15317,0.00012,15.85338]
[1779719184210,28.33,77510.13,9.1,0.15336,0.00012,15.86678]
[1779719189731,28.32,77512.85,9.1,0.15366,0.00012,15.8884]
[1779719190373,28.32,77512.85,9.1,0.15366,0.00012,15.8884]
[1779719195774,28.32,77511.34,9.1,0.15341,0.00012,15.86894]
[1779719196490,28.32,77511.34,9.1,0.15341,0.00012,15.86894]
[1779719197079,28.32,77511.34,9.1,0.15341,0.00012,15.86894]
[1779719203117,28.31,77516.72,9.1,0.15405,0.00012,15.91368]
[1779719204147,28.31,77516.6,9.1,0.15403,0.00012,15.91222]
[1779719205018,28.31,77516.6,9.1,0.15403,0.00012,15.91182]
[1779719206325,28.31,77513.65,9.1,0.15365,0.00012,15.88522]
[1779719206707,28.31,77513.65,9.1,0.15365,0.00012,15.88522]
[1779719207800,28.31,77510.75,9.1,0.15328,0.00012,15.85949]
[1779719208379,28.31,77509.82,9.1,0.15316,0.00012,15.85103]
[1779719208926,28.31,77509.82,9.1,0.15316,0.00012,15.85103]
[1779719214345,28.31,77506.66,9.1,0.15274,0.00012,15.82172]
[1779719218286,28.31,77510.03,9.1,0.15314,0.00012,15.85006]
[1779719218487,28.31,77510.03,9.1,0.15314,0.00012,15.85006]
[1779719223218,28.3,77516.5,9.1,0.15393,0.00012,15.90538]
[1779719223368,28.3,77517.29,9.1,0.15402,0.00013,15.91192]
[1779719229013,28.3,77518.26,9.1,0.15411,0.00013,15.91808]
[1779719234051,28.3,77518.47,9.1,0.15411,0.00013,15.91795]
[1779719234756,28.3,77518.47,9.1,0.15411,0.00013,15.91795]
[1779719238357,28.29,77512.76,9.1,0.15337,0.00012,15.86638]
[1779719240991,28.29,77511.79,9.1,0.15324,0.00012,15.85724]
[1779719242819,28.29,77511.07,9.1,0.15314,0.00012,15.85032]
[1779719243563,28.29,77509.3,9.1,0.15292,0.00012,15.83452]
[1779719249156,28.29,77508.92,9.1,0.15285,0.00012,15.82962]
[1779719254191,28.29,77508.32,9.1,0.15272,0.00012,15.81893]
[1779719255628,28.29,77501.78,9.1,0.15191,0.00012,15.76145]
[1779719264261,28.28,77501.98,9.1,0.15191,0.00012,15.76177]
[1779719264949,28.28,77501.98,9.1,0.15191,0.00012,15.76177]
[1779719269516,28.28,77505.3,9.1,0.15231,0.00012,15.78995]
[1779719270997,28.28,77506.74,9.1,0.15249,0.00012,15.80235]
[1779719271033,28.28,77506.74,9.1,0.15249,0.00012,15.80235]
[1779719273210,28.28,77515.12,9.1,0.15353,0.00012,15.87551]
[1779719274021,28.28,77519.12,9.1,0.15402,0.00013,15.91002]
[1779719274178,28.28,77519.12,9.1,0.15402,0.00013,15.91002]
[1779719275629,28.28,77518.71,9.1,0.15396,0.00013,15.90572]
[1779719277492,28.28,77519.48,9.1,0.15405,0.00013,15.91175]
[1779719277591,28.28,77519.48,9.1,0.15405,0.00013,15.91175]
[1779719279603,28.28,77527.84,9.1,0.15508,0.00013,15.98426]
[1779719283244,28.27,77526.82,9.1,0.15494,0.00013,15.97398]
[1779719283299,28.27,77532.7,9.1,0.15567,0.00013,16.02525]
[1779719283505,28.27,77532.7,9.1,0.15567,0.00013,16.02525]
[1779719284179,28.27,77532.7,9.1,0.15567,0.00013,16.02525]
[1779719284255,28.27,77537.79,9.1,0.15631,0.00013,16.06953]
[1779719285036,28.27,77537.79,9.1,0.15631,0.00013,16.06953]
[1779719285053,28.27,77537.79,9.1,0.15631,0.00013,16.06953]
[1779719285078,28.27,77538.42,9.1,0.15638,0.00013,16.07465]
[1779719286796,28.27,77538.57,9.1,0.1564,0.00013,16.07568]
[1779719288030,28.27,77541.04,9.1,0.15671,0.00013,16.09705]
[1779719288047,28.27,77541.04,9.1,0.15671,0.00013,16.09705]
[1779719291208,28.27,77541.19,9.1,0.15671,0.00013,16.09743]
[1779719294409,28.27,77541.25,9.1,0.1567,0.00013,16.0967]
[1779719298333,28.27,77538.91,9.1,0.15639,0.00013,16.07492]
[1779719298530,28.27,77536.38,9.1,0.15606,0.00013,16.05246]
[1779719303565,28.26,77540.54,9.1,0.15656,0.00013,16.08705]
[1779719305151,28.26,77540.54,9.1,0.15656,0.00013,16.08705]
[1779719306186,28.26,77540.97,9.1,0.15661,0.00013,16.09039]
[1779719306219,28.26,77541.79,9.1,0.15671,0.00013,16.09716]
[1779719311621,28.26,77542.05,9.1,0.15668,0.00013,16.09336]
[1779719316316,28.26,77541.73,9.1,0.15662,0.00013,16.08963]
[1779719323238,28.25,77539.63,9.1,0.15633,0.00013,16.06915]
[1779719329830,28.25,77540.2,9.1,0.15637,0.00013,16.0722]
[1779719336178,28.25,77532.8,9.1,0.15542,0.00013,16.00599]
[1779719336279,28.25,77532.16,9.1,0.15533,0.00013,16.0002]
[1779719341832,28.24,77532.23,9.1,0.15532,0.00013,15.99897]
[1779719347874,28.24,77530.98,9.1,0.15513,0.00013,15.98615]
[1779719352909,28.24,77530.1,9.1,0.155,0.00013,15.97695]
[1779719353376,28.24,77530.1,9.1,0.155,0.00013,15.97695]
[1779719353452,28.24,77530.1,9.1,0.155,0.00013,15.97695]
[1779719358951,28.24,77527.07,9.1,0.15459,0.00013,15.9488]
[1779719363986,28.23,77525.64,9.1,0.1544,0.00013,15.93518]
[1779719364868,28.23,77525.64,9.1,0.1544,0.00013,15.93518]
[1779719370028,28.23,77530.76,9.1,0.15502,0.00013,15.97874]
[1779719375063,28.23,77530.89,9.1,0.15499,0.00013,15.97451]
[1779719380099,28.23,77531.79,9.1,0.15509,0.00013,15.98127]
[1779719385189,28.23,77534.87,9.1,0.15546,0.00013,16.00721]
[1779719386868,28.23,77534.59,9.1,0.15542,0.00013,16.00453]
[1779719390998,28.22,77539.12,9.1,0.15598,0.00013,16.04337]
[1779719394049,28.22,77542.9,9.1,0.15644,0.00013,16.07564]
[1779719394253,28.22,77543.43,9.1,0.15651,0.00013,16.07997]
[1779719399288,28.22,77544.0,9.1,0.15656,0.00013,16.08394]
[1779719400184,28.22,77544.0,9.1,0.15656,0.00013,16.08394]
[1779719401050,28.22,77541.71,9.1,0.15627,0.00013,16.06362]
[1779719401308,28.22,77535.35,9.1,0.15546,0.00013,16.00757]
[1779719406343,28.22,77533.77,9.1,0.15524,0.00013,15.99235]
[1779719408778,28.22,77527.73,9.1,0.15448,0.00013,15.93884]
[1779719410029,28.22,77526.19,9.1,0.15428,0.00013,15.92514]
[1779719413494,28.21,77522.77,9.1,0.15384,0.00013,15.89459]
[1779719416367,28.21,77519.13,9.1,0.15338,0.00013,15.86227]
[1779719417804,28.21,77516.69,9.1,0.15307,0.00012,15.8404]
[1779719417816,28.21,77516.69,9.1,0.15307,0.00012,15.8404]
[1779719417850,28.21,77516.69,9.1,0.15307,0.00012,15.8404]
[1779719418541,28.21,77507.57,9.1,0.15193,0.00012,15.76015]
[1779719420805,28.21,77506.0,9.1,0.15173,0.00012,15.7461]
[1779719421839,28.21,77506.0,9.1,0.15173,0.00012,15.74603]
[1779719425253,28.21,77511.29,9.1,0.15239,0.00012,15.7923]
[1779719425321,28.21,77511.3,9.1,0.15238,0.00012,15.79213]
[1779719427919,28.21,77511.27,9.1,0.15238,0.00012,15.79169]
[1779719429203,28.21,77511.09,9.1,0.15235,0.00012,15.78977]
[1779719429283,28.21,77518.14,9.1,0.15323,0.00013,15.85148]
[1779719434539,28.21,77521.9,9.1,0.15365,0.00013,15.87887]
[1779719439574,28.21,77512.06,9.1,0.1524,0.00012,15.79141]
[1779719440596,28.21,77512.06,9.1,0.1524,0.00012,15.79141]
[1779719443266,28.21,77512.34,9.1,0.15243,0.00012,15.79358]
[1779719447825,28.21,77509.89,9.1,0.15212,0.00012,15.77156]
[1779719451192,28.2,77511.24,9.1,0.15228,0.00012,15.78294]
[1779719455526,28.2,77513.06,9.1,0.1525,0.00012,15.79818]
[1779719459141,28.2,77512.61,9.1,0.15243,0.00012,15.7938]
[1779719464227,28.2,77512.57,9.1,0.15242,0.00012,15.79276]
[1779719465619,28.2,77512.57,9.1,0.15242,0.00012,15.79262]
[1779719466513,28.2,77512.88,9.1,0.15245,0.00012,15.79506]
[1779719466908,28.2,77512.88,9.1,0.15245,0.00012,15.79506]
[1779719472225,28.2,77512.78,9.1,0.15243,0.00012,15.79362]
[1779719473650,28.2,77514.09,9.1,0.15259,0.00012,15.80473]
[1779719474443,28.2,77514.09,9.1,0.15259,0.00012,15.80473]
[1779719479165,28.2,77517.55,9.1,0.15301,0.00013,15.83434]
[1779719479377,28.2,77517.55,9.1,0.15301,0.00013,15.83434]
[1779719479434,28.2,77517.1,9.1,0.15295,0.00012,15.83021]
[1779719480558,28.2,77512.23,9.1,0.15234,0.00012,15.78725]
[1779719485899,28.2,77508.29,9.1,0.15184,0.00012,15.75204]
[1779719489195,28.2,77507.63,9.1,0.15176,0.00012,15.74617]
[1779719491430,28.2,77507.9,9.1,0.15179,0.00012,15.74832]
[1779719500214,28.19,77507.93,9.1,0.15175,0.00012,15.74386]
[1779719503421,28.19,77505.52,9.1,0.15145,0.00012,15.72248]
[1779719508837,28.19,77501.85,9.1,0.15097,0.00012,15.68902]
[1779719515367,28.19,77501.33,9.1,0.15089,0.00012,15.68326]
[1779719515930,28.19,77501.33,9.1,0.15089,0.00012,15.68307]
[1779719517777,28.19,77500.02,9.1,0.15072,0.00012,15.67119]
[1779719518342,28.19,77500.02,9.1,0.15072,0.00012,15.67119]
[1779719519389,28.19,77499.84,9.1,0.1507,0.00012,15.66943]
[1779719525176,28.19,77501.47,9.1,0.15088,0.00012,15.68242]
[1779719530210,28.19,77501.02,9.1,0.15081,0.00012,15.67744]
[1779719535248,28.18,77499.17,9.1,0.15057,0.00012,15.66025]
[1779719537229,28.18,77499.87,9.1,0.15065,0.00012,15.66624]
[1779719537289,28.18,77499.87,9.1,0.15065,0.00012,15.66624]
[1779719539049,28.18,77491.06,9.1,0.14956,0.00012,15.58862]
[1779719544311,28.18,77488.57,9.1,0.14925,0.00012,15.56662]
[1779719545140,28.18,77488.57,9.1,0.14925,0.00012,15.56662]
[1779719545142,28.18,77488.57,9.1,0.14925,0.00012,15.56662]
[1779719545526,28.18,77484.25,9.1,0.14872,0.00012,15.52875]
[1779719551359,28.18,77479.69,9.1,0.14812,0.00012,15.48395]
[1779719553752,28.18,77482.5,9.1,0.14846,0.00012,15.5084]
[1779719554381,28.18,77488.45,9.1,0.14919,0.00012,15.56049]
[1779719556172,28.18,77488.38,9.1,0.14918,0.00012,15.55983]
[1779719558410,28.18,77488.36,9.1,0.14918,0.00012,15.55956]
[1779719561833,28.18,77477.66,9.1,0.14787,0.00012,15.46576]
[1779719563817,28.18,77478.46,9.1,0.14796,0.00012,15.4729]
[1779719564451,28.18,77478.56,9.1,0.14798,0.00012,15.47383]
[1779719568953,28.18,77478.08,9.1,0.14791,0.00012,15.46931]
[1779719572954,28.18,77477.4,9.1,0.14783,0.00012,15.46311]
[1779719573243,28.18,77477.4,9.1,0.14783,0.00012,15.46311]
[1779719579559,28.18,77478.07,9.1,0.1479,0.00012,15.46833]
[1779719582482,28.18,77477.99,9.1,0.14789,0.00012,15.46743]
[1779719585168,28.18,77490.08,9.1,0.14937,0.00012,15.57308]
[1779719586171,28.18,77489.93,9.1,0.14934,0.00012,15.57149]
[1779719586609,28.18,77490.04,9.1,0.14935,0.00012,15.57219]
[1779719588239,28.18,77490.04,9.1,0.14935,0.00012,15.57219]
[1779719588270,28.18,77490.04,9.1,0.14935,0.00012,15.57219]
[1779719590407,28.18,77492.75,9.1,0.14968,0.00012,15.59575]
[1779719592438,28.18,77494.8,9.1,0.14994,0.00012,15.61398]
[1779719592508,28.18,77495.55,9.1,0.15004,0.00012,15.62072]
[1779719597687,28.18,77497.4,9.1,0.15027,0.00012,15.63755]
[1779719598630,28.18,77497.4,9.1,0.15027,0.00012,15.63755]
[1779719598694,28.18,77497.51,9.1,0.15029,0.00012,15.63861]
[1779719603729,28.18,77498.28,9.1,0.15037,0.00012,15.6447]
[1779719608764,28.18,77497.06,9.1,0.15021,0.00012,15.63328]
[1779719610426,28.18,77497.06,9.1,0.15021,0.00012,15.63328]
[1779719614920,28.18,77492.96,9.1,0.14967,0.00012,15.59265]
[1779719620848,28.18,77493.43,9.1,0.14972,0.00012,15.59619]
[1779719625903,28.17,77493.55,9.1,0.14973,0.00012,15.59688]
[1779719626486,28.17,77493.55,9.1,0.14973,0.00012,15.59688]
[1779719632679,28.17,77492.86,9.1,0.14963,0.00012,15.59028]
[1779719637967,28.17,77492.47,9.1,0.14958,0.00012,15.5862]
[1779719642752,28.17,77494.31,9.1,0.1498,0.00012,15.60198]
[1779719644806,28.17,77495.0,9.1,0.14988,0.00012,15.6078]
[1779719650010,28.17,77496.62,9.1,0.15007,0.00012,15.62136]
[1779719651872,28.17,77496.56,9.1,0.15006,0.00012,15.62052]
[1779719652542,28.17,77496.56,9.1,0.15006,0.00012,15.62052]
[1779719661134,28.17,77495.03,9.1,0.14985,0.00012,15.60559]
[1779719666170,28.17,77494.85,9.1,0.14982,0.00012,15.60332]
[1779719671205,28.17,77495.01,9.1,0.14979,0.00012,15.59987]
[1779719676240,28.16,77494.84,9.1,0.14976,0.00012,15.59775]
[1779719685303,28.16,77494.99,9.1,0.14977,0.00012,15.59801]
[1779719690338,28.16,77495.04,9.1,0.14977,0.00012,15.5979]
[1779719694055,28.16,77499.54,9.1,0.15032,0.00012,15.63702]
[1779719694074,28.16,77499.54,9.1,0.15032,0.00012,15.63702]
[1779719699402,28.16,77509.26,9.1,0.1515,0.00012,15.72087]
[1779719704437,28.16,77509.33,9.1,0.15149,0.00012,15.72012]
[1779719705777,28.16,77508.94,9.1,0.15144,0.00012,15.71643]
[1779719706451,28.16,77492.86,9.1,0.14944,0.00012,15.5749]
[1779719711629,28.15,77496.9,9.1,0.14994,0.00012,15.61015]
[1779719712511,28.15,77497.45,9.1,0.15,0.00012,15.6149]
[1779719718537,28.15,77497.02,9.1,0.14994,0.00012,15.61048]
[1779719724579,28.15,77496.64,9.1,0.14989,0.00012,15.60662]
[1779719729614,28.15,77495.22,9.1,0.14971,0.00012,15.59379]
[1779719730821,28.15,77501.82,9.1,0.15052,0.00012,15.65172]
[1779719736036,28.15,77499.86,9.1,0.15025,0.00012,15.63065]
[1779719741698,28.15,77499.21,9.1,0.15017,0.00012,15.62455]
[1779719747743,28.15,77499.02,9.1,0.15014,0.00012,15.62238]
[1779719752984,28.15,77500.09,9.1,0.15026,0.00012,15.63146]
[1779719753057,28.15,77500.09,9.1,0.15026,0.00012,15.63146]
[1779719753216,28.15,77500.09,9.1,0.15026,0.00012,15.63146]
[1779719753784,28.15,77514.95,9.1,0.15211,0.00012,15.76191]
[1779719754204,28.15,77514.95,9.1,0.15211,0.00012,15.76191]
[1779719756948,28.15,77513.04,9.1,0.15187,0.00012,15.74522]
[1779719757865,28.15,77513.43,9.1,0.15192,0.00012,15.74864]
[1779719763794,28.15,77520.35,9.1,0.15278,0.00013,15.8092]
[1779719763897,28.15,77520.35,9.1,0.15278,0.00013,15.8092]
[1779719772775,28.15,77521.91,9.1,0.15297,0.00013,15.8222]
[1779719775965,28.15,77521.71,9.1,0.15293,0.00013,15.81975]
[1779719781986,28.15,77521.61,9.1,0.15291,0.00013,15.8182]
[1779719787021,28.15,77521.88,9.1,0.15294,0.00013,15.82012]
[1779719793330,28.15,77521.7,9.1,0.15291,0.00013,15.81827]
[1779719793409,28.14,77521.7,9.1,0.15287,0.00013,15.81383]
[1779719794398,28.14,77521.7,9.1,0.15287,0.00013,15.81383]
[1779719795550,28.14,77521.7,9.1,0.15287,0.00013,15.8135]
[1779719796180,28.14,77515.14,9.1,0.15204,0.00012,15.75547]
[1779719801371,28.14,77513.79,9.1,0.15187,0.00012,15.74316]
[1779719810182,28.14,77514.07,9.1,0.15191,0.00012,15.74576]
[1779719815217,28.14,77514.25,9.1,0.15193,0.00012,15.7474]
[1779719820252,28.14,77514.15,9.1,0.15192,0.00012,15.74656]
[1779719825286,28.14,77509.57,9.1,0.15135,0.00012,15.7064]
[1779719829850,28.14,77506.32,9.1,0.15095,0.00012,15.67805]
[1779719835495,28.14,77506.32,9.1,0.15094,0.00012,15.67756]
[1779719837068,28.14,77512.43,9.1,0.1517,0.00012,15.73144]
[1779719843372,28.14,77512.88,9.1,0.15176,0.00012,15.73556]
[1779719848453,28.14,77512.21,9.1,0.15168,0.00012,15.72952]
[1779719853488,28.14,77512.24,9.1,0.15163,0.00012,15.72469]
[1779719854787,28.14,77512.24,9.1,0.15163,0.00012,15.72469]
[1779719857594,28.14,77512.77,9.1,0.1517,0.00012,15.72899]
[1779719860519,28.14,77510.93,9.1,0.15146,0.00012,15.71216]
[1779719867255,28.14,77510.85,9.1,0.15144,0.00012,15.71085]
[1779719872434,28.14,77510.89,9.1,0.15143,0.00012,15.71016]
[1779719874057,28.14,77510.85,9.1,0.15142,0.00012,15.70938]
[1779719876967,28.14,77510.78,9.1,0.1514,0.00012,15.70834]
[1779719878735,28.14,77510.26,9.1,0.15134,0.00012,15.70363]
[1779719881211,28.14,77508.7,9.1,0.15114,0.00012,15.68954]
[1779719888733,28.13,77509.43,9.1,0.15121,0.00012,15.69502]
[1779719893768,28.13,77509.34,9.1,0.15119,0.00012,15.69366]
[1779719898803,28.13,77508.05,9.1,0.15102,0.00012,15.68176]
[1779719903838,28.13,77509.27,9.1,0.15117,0.00012,15.69197]
[1779719908874,28.13,77508.42,9.1,0.15106,0.00012,15.68393]
[1779719914916,28.13,77505.87,9.1,0.1507,0.00012,15.65674]
[1779719920958,28.13,77505.86,9.1,0.15069,0.00012,15.65629]
[1779719925992,28.13,77505.92,9.1,0.1507,0.00012,15.65652]
[1779719931029,28.13,77505.65,9.1,0.15066,0.00012,15.65377]
[1779719936064,28.13,77505.63,9.1,0.15065,0.00012,15.65329]
[1779719941099,28.13,77505.42,9.1,0.15062,0.00012,15.65111]
[1779719946135,28.13,77505.41,9.1,0.15061,0.00012,15.6507]
[1779719951172,28.13,77504.79,9.1,0.15053,0.00012,15.64493]
[1779719956207,28.13,77504.55,9.1,0.1505,0.00012,15.64253]
[1779719962249,28.12,77504.94,9.1,0.15054,0.00012,15.64565]
[1779719968291,28.12,77504.12,9.1,0.15043,0.00012,15.63809]
[1779719973329,28.12,77504.57,9.1,0.15045,0.00012,15.63762]
[1779719979371,28.12,77504.54,9.1,0.15045,0.00012,15.63707]
[1779719984407,28.12,77505.29,9.1,0.15054,0.00012,15.64338]
[1779719989442,28.12,77504.98,9.1,0.15049,0.00012,15.64036]
[1779719994477,28.12,77504.81,9.1,0.15047,0.00012,15.63861]
[1779720000519,28.12,77504.62,9.1,0.15044,0.00012,15.63663]
[1779720005554,28.12,77504.83,9.1,0.15046,0.00012,15.63823]
[1779720010590,28.12,77504.77,9.1,0.15045,0.00012,15.63743]
[1779720015625,28.12,77504.92,9.1,0.15047,0.00012,15.63848]
[1779720020660,28.12,77504.92,9.1,0.15046,0.00012,15.6382]
[1779720026702,28.12,77504.88,9.1,0.15045,0.00012,15.63752]
[1779720027786,28.12,77504.88,9.1,0.15045,0.00012,15.63752]
[1779720028527,28.12,77503.86,9.1,0.15032,0.00012,15.62845]
[1779720028860,28.12,77503.86,9.1,0.15032,0.00012,15.62845]
[1779720035795,28.12,77496.26,9.1,0.14936,0.00012,15.55782]
[1779720039907,28.12,77493.44,9.1,0.14901,0.00012,15.53327]
[1779720043589,28.12,77486.52,9.1,0.14817,0.00012,15.47296]
[1779720044697,28.12,77486.0,9.1,0.14811,0.00012,15.46858]
[1779720045846,28.12,77483.89,9.1,0.14785,0.00012,15.45013]
[1779720051457,28.12,77476.41,9.1,0.14694,0.00012,15.38519]
[1779720054395,28.12,77475.27,9.1,0.14681,0.00012,15.37582]
[1779720054402,28.12,77474.51,9.1,0.14673,0.00012,15.3696]
[1779720059938,28.12,77476.17,9.1,0.14693,0.00012,15.38419]
[1779720062174,28.12,77476.13,9.1,0.14693,0.00012,15.38383]
[1779720063482,28.12,77476.17,9.1,0.14693,0.00012,15.38414]
[1779720064069,28.12,77479.96,9.1,0.14739,0.00012,15.41743]
[1779720071015,28.12,77480.38,9.1,0.14744,0.00012,15.42105]
[1779720071117,28.12,77480.24,9.1,0.14743,0.00012,15.41976]
[1779720078069,28.13,77480.26,9.1,0.14744,0.00012,15.42072]
[1779720083104,28.13,77480.64,9.1,0.14749,0.00012,15.42466]
[1779720083591,28.13,77480.64,9.1,0.14749,0.00012,15.42466]
[1779720084352,28.13,77480.64,9.1,0.14749,0.00012,15.42466]
[1779720086405,28.13,77480.97,9.1,0.14754,0.00012,15.42759]
[1779720086506,28.13,77481.0,9.1,0.14754,0.00012,15.42806]
[1779720087425,28.13,77481.0,9.1,0.14754,0.00012,15.42806]
[1779720087525,28.13,77481.01,9.1,0.14754,0.00012,15.42806]
[1779720088383,28.13,77481.01,9.1,0.14754,0.00012,15.42806]
[1779720088485,28.13,77481.01,9.1,0.14754,0.00012,15.42815]
[1779720089405,28.13,77481.01,9.1,0.14754,0.00012,15.42815]
[1779720089506,28.13,77481.43,9.1,0.14759,0.00012,15.43175]
[1779720090122,28.13,77481.43,9.1,0.14759,0.00012,15.43175]
[1779720090223,28.13,77481.24,9.1,0.14757,0.00012,15.43017]
[1779720093362,28.13,77481.42,9.1,0.14756,0.00012,15.42748]
[1779720093401,28.13,77481.45,9.1,0.14756,0.00012,15.42755]
[1779720094883,28.13,77481.23,9.1,0.14754,0.00012,15.4257]
[1779720095190,28.13,77481.34,9.1,0.14755,0.00012,15.42667]
[1779720102239,28.13,77478.8,9.1,0.14723,0.00012,15.40369]
[1779720109290,28.13,77478.96,9.1,0.14725,0.00012,15.40509]
[1779720114325,28.12,77479.15,9.1,0.14727,0.00012,15.40668]
[1779720119360,28.12,77480.23,9.1,0.1474,0.00012,15.41606]
[1779720124478,28.12,77479.8,9.1,0.14735,0.00012,15.41213]
[1779720131443,28.12,77478.83,9.1,0.14722,0.00012,15.40326]
[1779720136479,28.12,77478.74,9.1,0.14721,0.00012,15.40211]
[1779720141514,28.12,77479.64,9.1,0.14731,0.00012,15.40962]
[1779720146142,28.12,77480.21,9.1,0.14738,0.00012,15.41428]
[1779720146549,28.12,77490.77,9.1,0.14867,0.00012,15.50701]
[1779720147148,28.12,77490.77,9.1,0.14867,0.00012,15.50701]
[1779720147574,28.12,77490.77,9.1,0.14867,0.00012,15.50701]
[1779720150792,28.12,77490.81,9.1,0.14867,0.00012,15.50715]
[1779720156628,28.12,77491.87,9.1,0.14877,0.00012,15.51208]
[1779720157603,28.12,77491.87,9.1,0.14877,0.00012,15.51208]
[1779720157888,28.12,77491.87,9.1,0.14877,0.00012,15.51208]
[1779720163250,28.12,77491.9,9.1,0.14877,0.00012,15.51224]
[1779720167979,28.12,77490.26,9.1,0.14857,0.00012,15.49774]
[1779720169176,28.12,77490.26,9.1,0.14857,0.00012,15.49774]
[1779720175185,28.12,77490.35,9.1,0.14858,0.00012,15.4986]
[1779720180553,28.12,77490.3,9.1,0.14858,0.00012,15.49825]
[1779720186168,28.12,77490.79,9.1,0.14864,0.00012,15.50287]
[1779720188050,28.12,77489.34,9.1,0.14846,0.00012,15.49021]
[1779720193890,28.12,77496.46,9.1,0.14934,0.00012,15.55283]
[1779720193895,28.12,77496.46,9.1,0.14934,0.00012,15.55283]
[1779720195423,28.12,77498.08,9.1,0.14954,0.00012,15.56713]
[1779720196266,28.12,77499.44,9.1,0.14971,0.00012,15.57911]
[1779720201933,28.12,77498.19,9.1,0.14956,0.00012,15.56808]
[1779720209654,28.12,77498.15,9.1,0.14955,0.00012,15.56757]
[1779720214573,28.12,77498.02,9.1,0.1495,0.00012,15.56216]
[1779720216778,28.12,77496.61,9.1,0.14933,0.00012,15.5497]
[1779720217888,28.12,77496.42,9.1,0.1493,0.00012,15.54801]
[1779720222274,28.12,77491.03,9.1,0.14864,0.00012,15.50072]
[1779720222373,28.12,77490.95,9.1,0.14863,0.00012,15.50013]
[1779720223496,28.12,77490.95,9.1,0.14863,0.00012,15.50013]
[1779720223765,28.12,77490.88,9.1,0.14862,0.00012,15.49956]
[1779720229000,28.12,77485.26,9.1,0.14793,0.00012,15.45005]
[1779720229123,28.12,77485.26,9.1,0.14793,0.00012,15.45005]
[1779720231014,28.12,77485.07,9.1,0.1479,0.00012,15.44826]
[1779720237192,28.12,77482.96,9.1,0.14762,0.00012,15.42782]
[1779720240090,28.12,77483.02,9.1,0.14762,0.00012,15.42802]
[1779720240661,28.12,77483.02,9.1,0.14762,0.00012,15.42802]
[1779720243711,28.12,77483.02,9.1,0.14762,0.00012,15.42792]
[1779720247263,28.12,77482.84,9.1,0.14759,0.00012,15.42612]
[1779720247600,28.12,77482.84,9.1,0.14759,0.00012,15.42612]
[1779720247865,28.12,77483.91,9.1,0.14772,0.00012,15.4353]
[1779720248054,28.12,77483.91,9.1,0.14772,0.00012,15.4353]
[1779720248272,28.12,77490.03,9.1,0.14847,0.00012,15.48887]
[1779720249096,28.12,77490.03,9.1,0.14847,0.00012,15.48887]
[1779720249279,28.12,77503.95,9.1,0.15021,0.00012,15.61273]
[1779720254509,28.12,77507.05,9.1,0.15059,0.00012,15.63959]
[1779720255848,28.12,77507.2,9.1,0.15061,0.00012,15.64058]
[1779720263379,28.12,77507.97,9.1,0.15068,0.00012,15.64581]
[1779720268414,28.11,77506.73,9.1,0.15051,0.00012,15.63399]
[1779720273449,28.11,77508.01,9.1,0.15063,0.00012,15.64014]
[1779720278484,28.11,77507.77,9.1,0.15058,0.00012,15.63711]
[1779720283519,28.11,77506.48,9.1,0.15041,0.00012,15.62495]
[1779720288554,28.11,77507.17,9.1,0.15048,0.00012,15.63022]
[1779720293589,28.11,77507.1,9.1,0.15046,0.00012,15.62878]
[1779720298655,28.11,77506.98,9.1,0.15045,0.00012,15.62756]
[1779720304667,28.1,77507.58,9.1,0.1505,0.00012,15.63117]
[1779720309702,28.1,77508.64,9.1,0.15062,0.00012,15.6396]
[1779720314737,28.1,77508.26,9.1,0.15056,0.00012,15.63535]
[1779720321786,28.1,77508.06,9.1,0.15051,0.00012,15.63237]
[1779720327836,28.1,77508.05,9.1,0.1505,0.00012,15.63124]
[1779720333878,28.1,77508.08,9.1,0.15045,0.00012,15.62629]
[1779720339920,28.09,77509.14,9.1,0.15057,0.00012,15.63459]
[1779720344955,28.09,77507.75,9.1,0.15039,0.00012,15.62152]
[1779720349989,28.09,77507.33,9.1,0.15032,0.00012,15.61706]
[1779720355026,28.09,77507.57,9.1,0.15034,0.00012,15.61846]
[1779720361068,28.09,77507.37,9.1,0.15031,0.00012,15.61587]
[1779720366152,28.09,77507.48,9.1,0.15031,0.00012,15.6163]
[1779720373788,28.09,77507.51,9.1,0.15031,0.00012,15.61604]
[1779720376914,28.09,77507.66,9.1,0.15031,0.00012,15.61638]
[1779720376994,28.09,77507.66,9.1,0.15031,0.00012,15.61638]
[1779720377102,28.09,77507.66,9.1,0.15031,0.00012,15.61638]
[1779720377645,28.09,77507.66,9.1,0.15031,0.00012,15.61638]
[1779720380014,28.08,77519.42,9.1,0.15177,0.00013,15.71953]
[1779720383355,28.08,77522.49,9.1,0.15215,0.00013,15.74589]
[1779720383356,28.08,77522.49,9.1,0.15215,0.00013,15.74589]
[1779720383535,28.08,77522.49,9.1,0.15215,0.00013,15.74589]
[1779720384800,28.08,77526.94,9.1,0.1527,0.00013,15.78454]
[1779720386535,28.08,77533.86,9.1,0.15356,0.00013,15.84515]
[1779720389366,28.08,77541.37,9.1,0.15449,0.00013,15.91006]
[1779720389792,28.08,77543.09,9.1,0.15469,0.00013,15.92414]
[1779720392049,28.08,77549.37,9.1,0.15545,0.00013,15.97506]
[1779720392288,28.08,77553.82,9.1,0.15601,0.00013,16.01398]
[1779720395852,28.08,77561.2,9.1,0.15695,0.00013,16.07877]
[1779720396177,28.08,77561.2,9.1,0.15695,0.00013,16.07877]
[1779720397796,28.08,77565.34,9.1,0.15748,0.00013,16.11512]
[1779720398865,28.08,77577.41,9.1,0.15902,0.00013,16.22128]
[1779720399398,28.08,77577.41,9.1,0.15902,0.00013,16.22128]
[1779720399747,28.07,77591.59,9.1,0.16085,0.00013,16.3459]
[1779720400025,28.07,77591.59,9.1,0.16085,0.00013,16.3459]
[1779720400124,28.07,77591.59,9.1,0.16085,0.00013,16.3459]
[1779720400261,28.07,77591.59,9.1,0.16085,0.00013,16.3459]
[1779720400297,28.07,77591.59,9.1,0.16085,0.00013,16.3459]
[1779720400591,28.07,77591.59,9.1,0.16085,0.00013,16.3459]
[1779720400642,28.07,77590.49,9.1,0.1607,0.00013,16.33587]
[1779720401830,28.07,77590.49,9.1,0.1607,0.00013,16.33587]
[1779720403280,28.07,77599.89,9.1,0.16192,0.00013,16.41861]
[1779720403829,28.07,77611.95,9.1,0.16348,0.00013,16.52397]
[1779720407410,28.07,77612.63,9.1,0.16356,0.00013,16.52929]
[1779720410163,28.07,77628.18,9.1,0.1656,0.00013,16.66602]
[1779720410364,28.07,77628.18,9.1,0.1656,0.00013,16.66602]
[1779720411877,28.07,77628.49,9.1,0.16564,0.00013,16.66841]
[1779720411978,28.07,77628.26,9.1,0.1656,0.00013,16.66556]
[1779720412225,28.07,77628.26,9.1,0.1656,0.00013,16.66556]
[1779720412258,28.07,77628.26,9.1,0.1656,0.00013,16.66556]
[1779720412473,28.07,77628.26,9.1,0.1656,0.00013,16.66556]
[1779720412559,28.07,77628.26,9.1,0.1656,0.00013,16.66556]
[1779720412894,28.06,77653.88,9.1,0.16894,0.00013,16.88758]
[1779720413135,28.06,77653.88,9.1,0.16894,0.00013,16.88758]
[1779720413698,28.06,77676.13,9.1,0.17194,0.00014,17.08371]
[1779720414123,28.06,77676.13,9.1,0.17194,0.00014,17.08371]
[1779720414262,28.06,77676.13,9.1,0.17194,0.00014,17.08371]
[1779720414594,28.06,77676.13,9.1,0.17194,0.00014,17.08371]
[1779720414604,28.06,77676.13,9.1,0.17194,0.00014,17.08371]
[1779720414795,28.06,77669.34,9.1,0.17102,0.00014,17.02349]
[1779720415080,28.06,77669.34,9.1,0.17102,0.00014,17.02349]
[1779720415308,28.06,77669.34,9.1,0.17102,0.00014,17.02349]
[1779720415400,28.06,77669.34,9.1,0.17102,0.00014,17.02349]
[1779720415644,28.06,77669.34,9.1,0.17102,0.00014,17.02349]
[1779720415670,28.06,77669.34,9.1,0.17102,0.00014,17.02349]
[1779720416065,28.06,77670.92,9.1,0.17123,0.00014,17.03708]
[1779720416651,28.06,77670.92,9.1,0.17123,0.00014,17.03708]
[1779720416693,28.06,77670.92,9.1,0.17123,0.00014,17.03708]
[1779720417011,28.06,77674.19,9.1,0.17166,0.00014,17.06556]
[1779720417659,28.06,77674.19,9.1,0.17166,0.00014,17.06556]
[1779720418485,28.06,77670.77,9.1,0.17119,0.00014,17.035]
[1779720418840,28.06,77671.46,9.1,0.17128,0.00014,17.04072]
[1779720420459,28.05,77669.5,9.1,0.17094,0.00014,17.01865]
[1779720420545,28.05,77669.5,9.1,0.17094,0.00014,17.01865]
[1779720420983,28.04,77662.1,9.1,0.16987,0.00013,16.94892]
[1779720421668,28.04,77662.1,9.1,0.16987,0.00013,16.94892]
[1779720422081,28.03,77655.99,9.1,0.16898,0.00013,16.89002]
[1779720422539,28.03,77655.99,9.1,0.16898,0.00013,16.89002]
[1779720423587,28.02,77657.01,9.1,0.16905,0.00013,16.8949]
[1779720423778,28.02,77657.01,9.1,0.16905,0.00013,16.8949]
[1779720426981,28.0,77663.23,9.1,0.16971,0.00013,16.93885]
[1779720427620,28.0,77663.23,9.1,0.16971,0.00013,16.93885]
[1779720427650,28.0,77663.23,9.1,0.16971,0.00013,16.93885]
[1779720427796,28.0,77663.23,9.1,0.16971,0.00013,16.93885]
[1779720427838,28.0,77658.55,9.1,0.16903,0.00013,16.89426]
[1779720432896,27.98,77648.61,9.1,0.16757,0.00013,16.7979]
[1779720433383,27.98,77645.17,9.1,0.1671,0.00013,16.76691]
[1779720437296,27.98,77643.19,9.1,0.16681,0.00013,16.74741]
[1779720437506,27.98,77643.19,9.1,0.16681,0.00013,16.74741]
[1779720440061,27.98,77657.84,9.1,0.16875,0.00013,16.87598]
[1779720441088,27.98,77657.64,9.1,0.16872,0.00013,16.87374]
[1779720441555,27.98,77657.64,9.1,0.16872,0.00013,16.87374]
[1779720441605,27.98,77657.64,9.1,0.16872,0.00013,16.87374]
[1779720441617,27.98,77657.64,9.1,0.16872,0.00013,16.87374]
[1779720441681,27.98,77657.64,9.1,0.16872,0.00013,16.87374]
[1779720441755,27.98,77657.64,9.1,0.16872,0.00013,16.87374]
[1779720441879,27.97,77677.29,9.1,0.17132,0.00014,17.04445]
[1779720442525,27.97,77677.29,9.1,0.17132,0.00014,17.04445]
[1779720442606,27.97,77677.29,9.1,0.17132,0.00014,17.04445]
[1779720442651,27.97,77677.29,9.1,0.17132,0.00014,17.04445]
[1779720442724,27.97,77696.08,9.1,0.17384,0.00014,17.20789]
[1779720443111,27.97,77696.08,9.1,0.17384,0.00014,17.20789]
[1779720444195,27.97,77687.85,9.1,0.17271,0.00014,17.13511]
[1779720444398,27.97,77687.85,9.1,0.17271,0.00014,17.13511]
[1779720444470,27.97,77687.85,9.1,0.17271,0.00014,17.13511]
[1779720444533,27.97,77687.85,9.1,0.17271,0.00014,17.13511]
[1779720444703,27.97,77687.85,9.1,0.17271,0.00014,17.13511]
[1779720444939,27.96,77679.41,9.1,0.17149,0.00014,17.05559]
[1779720445050,27.96,77679.41,9.1,0.17149,0.00014,17.05559]
[1779720445058,27.96,77679.41,9.1,0.17149,0.00014,17.05559]
[1779720445921,27.95,77671.94,9.1,0.17043,0.00014,16.98671]
[1779720448644,27.94,77669.75,9.1,0.17006,0.00014,16.96247]
[1779720448684,27.94,77669.75,9.1,0.17006,0.00014,16.96247]
[1779720448689,27.94,77669.75,9.1,0.17006,0.00014,16.96247]
[1779720448701,27.94,77669.75,9.1,0.17006,0.00014,16.96247]
[1779720449086,27.94,77668.36,9.1,0.16982,0.00014,16.94711]
[1779720449497,27.94,77668.36,9.1,0.16982,0.00014,16.94711]
[1779720452477,27.93,77660.77,9.1,0.16869,0.00013,16.87039]
[1779720454172,27.93,77660.33,9.1,0.16862,0.00013,16.86579]
[1779720454749,27.93,77660.33,9.1,0.16862,0.00013,16.86579]
[1779720456189,27.93,77660.26,9.1,0.1686,0.00013,16.86482]
[1779720456470,27.93,77660.26,9.1,0.1686,0.00013,16.86482]
[1779720457966,27.93,77659.77,9.1,0.16852,0.00013,16.85947]
[1779720458650,27.93,77659.77,9.1,0.16852,0.00013,16.85947]
[1779720458796,27.93,77659.13,9.1,0.16843,0.00013,16.85334]
[1779720459598,27.93,77659.13,9.1,0.16843,0.00013,16.85334]
[1779720461695,27.92,77652.39,9.1,0.16751,0.00013,16.7927]
[1779720462970,27.92,77645.19,9.1,0.16653,0.00013,16.728]
[1779720466422,27.92,77639.63,9.1,0.16578,0.00013,16.67757]
[1779720468659,27.92,77639.75,9.1,0.16578,0.00013,16.67796]
[1779720468867,27.92,77639.74,9.1,0.16577,0.00013,16.67753]
[1779720470688,27.92,77639.63,9.1,0.16575,0.00013,16.67621]
[1779720470758,27.92,77639.63,9.1,0.16575,0.00013,16.67621]
[1779720470791,27.92,77639.63,9.1,0.16575,0.00013,16.67621]
[1779720471068,27.92,77648.61,9.1,0.16695,0.00013,16.75557]
[1779720471077,27.92,77648.61,9.1,0.16695,0.00013,16.75557]
[1779720471096,27.92,77648.61,9.1,0.16695,0.00013,16.75557]
[1779720471106,27.92,77648.61,9.1,0.16695,0.00013,16.75557]
[1779720471892,27.92,77663.71,9.1,0.16897,0.00013,16.88928]
[1779720472642,27.92,77663.71,9.1,0.16897,0.00013,16.88928]
[1779720472908,27.92,77663.71,9.1,0.16897,0.00013,16.88928]
[1779720472899,27.92,77658.06,9.1,0.1682,0.00013,16.83875]
[1779720473980,27.92,77652.9,9.1,0.1675,0.00013,16.79239]
[1779720476748,27.91,77653.94,9.1,0.16763,0.00013,16.80058]
[1779720477049,27.91,77655.32,9.1,0.1678,0.00013,16.8123]
[1779720477934,27.91,77658.15,9.1,0.16818,0.00013,16.8371]
[1779720478935,27.91,77658.15,9.1,0.16818,0.00013,16.8371]
[1779720478942,27.91,77661.05,9.1,0.16856,0.00013,16.86248]
[1779720481660,27.91,77660.0,9.1,0.1684,0.00013,16.85197]
[1779720483049,27.91,77659.86,9.1,0.16837,0.00013,16.84955]
[1779720483977,27.91,77658.29,9.1,0.16815,0.00013,16.83504]
[1779720489013,27.9,77654.98,9.1,0.16766,0.00013,16.80293]
[1779720494048,27.9,77654.96,9.1,0.16762,0.00013,16.80014]
[1779720499083,27.89,77661.61,9.1,0.16847,0.00013,16.85646]
[1779720505125,27.89,77660.8,9.1,0.1683,0.00013,16.84576]
[1779720509301,27.88,77664.22,9.1,0.16874,0.00013,16.87436]
[1779720509373,27.88,77664.22,9.1,0.16874,0.00013,16.87436]
[1779720510252,27.88,77664.4,9.1,0.16875,0.00013,16.87544]
[1779720510257,27.88,77664.4,9.1,0.16875,0.00013,16.87544]
[1779720514050,27.88,77660.16,9.1,0.16812,0.00013,16.83144]
[1779720514974,27.88,77658.01,9.1,0.16781,0.00013,16.81125]
[1779720515830,27.88,77658.01,9.1,0.16781,0.00013,16.81125]
[1779720518254,27.87,77659.18,9.1,0.16795,0.00013,16.82058]
[1779720518293,27.87,77659.05,9.1,0.16793,0.00013,16.81889]
[1779720521919,27.87,77670.94,9.1,0.1695,0.00014,16.92232]
[1779720527609,27.87,77673.98,9.1,0.16987,0.00014,16.94701]
[1779720528544,27.86,77673.71,9.1,0.16982,0.00014,16.94341]
[1779720529140,27.86,77673.83,9.1,0.16983,0.00014,16.94448]
[1779720531000,27.86,77673.83,9.1,0.16982,0.00014,16.94388]
[1779720531365,27.86,77673.72,9.1,0.1698,0.00014,16.94244]
[1779720531483,27.86,77673.72,9.1,0.1698,0.00014,16.94244]
[1779720531485,27.86,77673.72,9.1,0.1698,0.00014,16.94244]
[1779720531863,27.86,77673.72,9.1,0.1698,0.00014,16.94244]
[1779720531982,27.86,77673.72,9.1,0.1698,0.00014,16.94244]
[1779720531868,27.85,77673.52,9.1,0.16968,0.00014,16.93437]
[1779720532044,27.85,77673.52,9.1,0.16968,0.00014,16.93437]
[1779720532066,27.85,77673.52,9.1,0.16968,0.00014,16.93437]
[1779720532191,27.85,77673.52,9.1,0.16968,0.00014,16.93437]
[1779720532971,27.85,77649.14,9.1,0.16639,0.00013,16.71721]
[1779720533132,27.85,77649.14,9.1,0.16639,0.00013,16.71721]
[1779720533452,27.85,77649.14,9.1,0.16639,0.00013,16.71721]
[1779720533784,27.85,77649.14,9.1,0.16639,0.00013,16.71721]
[1779720538952,27.85,77647.69,9.1,0.16617,0.00013,16.70291]
[1779720539481,27.85,77646.93,9.1,0.16606,0.00013,16.69545]
[1779720545254,27.84,77643.82,9.1,0.16562,0.00013,16.66623]
[1779720550456,27.84,77648.32,9.1,0.16619,0.00013,16.70447]
[1779720552532,27.84,77648.39,9.1,0.1662,0.00013,16.70476]
[1779720557865,27.84,77652.89,9.1,0.16677,0.00013,16.74264]
[1779720560049,27.84,77654.09,9.1,0.16692,0.00013,16.75291]
[1779720560526,27.83,77657.97,9.1,0.16743,0.00013,16.78657]
[1779720563049,27.83,77658.34,9.1,0.16747,0.00013,16.78943]
[1779720563772,27.83,77649.95,9.1,0.16632,0.00013,16.71306]
[1779720565947,27.83,77639.56,9.1,0.16492,0.00013,16.61935]
[1779720566131,27.83,77639.56,9.1,0.16492,0.00013,16.61935]
[1779720566529,27.83,77639.56,9.1,0.16492,0.00013,16.61935]
[1779720566878,27.83,77639.56,9.1,0.16492,0.00013,16.61935]
[1779720568421,27.83,77639.73,9.1,0.16493,0.00013,16.62032]
[1779720568465,27.83,77639.73,9.1,0.16493,0.00013,16.62032]
[1779720568517,27.83,77639.73,9.1,0.16493,0.00013,16.62032]
[1779720570396,27.82,77637.97,9.1,0.16467,0.00013,16.60305]
[1779720570510,27.82,77637.97,9.1,0.16467,0.00013,16.60305]
[1779720571593,27.82,77634.99,9.1,0.16427,0.00013,16.57651]
[1779720572844,27.82,77631.54,9.1,0.16377,0.00013,16.5406]
[1779720572857,27.82,77629.85,9.1,0.16354,0.00013,16.52512]
[1779720574898,27.82,77629.61,9.1,0.16351,0.00013,16.52298]
[1779720577322,27.82,77630.62,9.1,0.16362,0.00013,16.53061]
[1779720579174,27.82,77630.3,9.1,0.16356,0.00013,16.52682]
[1779720580167,27.82,77630.05,9.1,0.16352,0.00013,16.52413]
[1779720581318,27.82,77630.14,9.1,0.16353,0.00013,16.52447]
[1779720585396,27.81,77629.67,9.1,0.16343,0.00013,16.51799]
[1779720586341,27.81,77629.31,9.1,0.16338,0.00013,16.51432]
[1779720586461,27.81,77629.31,9.1,0.16338,0.00013,16.51432]
[1779720591755,27.81,77634.59,9.1,0.16404,0.00013,16.55864]
[1779720596790,27.8,77632.08,9.1,0.16367,0.00013,16.53401]
[1779720601826,27.8,77636.35,9.1,0.1642,0.00013,16.56978]
[1779720604884,27.8,77640.29,9.1,0.16471,0.00013,16.60386]
[1779720604984,27.8,77640.36,9.1,0.16471,0.00013,16.60395]
[1779720605166,27.8,77640.36,9.1,0.16471,0.00013,16.60395]
[1779720605302,27.8,77640.36,9.1,0.16471,0.00013,16.60395]
[1779720610799,27.79,77647.08,9.1,0.16556,0.00013,16.66111]
[1779720611938,27.79,77646.95,9.1,0.16554,0.00013,16.6594]
[1779720617936,27.78,77654.73,9.1,0.16652,0.00013,16.72486]
[1779720623022,27.78,77647.29,9.1,0.16549,0.00013,16.6563]
[1779720628034,27.78,77643.11,9.1,0.16489,0.00013,16.61651]
[1779720628525,27.78,77639.75,9.1,0.16444,0.00013,16.58604]
[1779720628631,27.78,77639.75,9.1,0.16444,0.00013,16.58604]
[1779720628870,27.78,77639.75,9.1,0.16444,0.00013,16.58604]
[1779720629029,27.77,77639.04,9.1,0.16434,0.00013,16.57925]
[1779720632955,27.77,77635.45,9.1,0.1638,0.00013,16.54163]
[1779720638092,27.77,77641.77,9.1,0.1646,0.00013,16.59514]
[1779720640282,27.77,77636.89,9.1,0.16394,0.00013,16.55063]
[1779720643508,27.76,77635.28,9.1,0.1637,0.00013,16.53493]
[1779720643551,27.76,77635.28,9.1,0.1637,0.00013,16.53493]
[1779720645752,27.76,77634.05,9.1,0.16353,0.00013,16.52311]
[1779720646559,27.76,77634.05,9.1,0.16352,0.00013,16.5227]
[1779720650631,27.76,77634.02,9.1,0.1635,0.00013,16.52121]
[1779720651074,27.76,77634.02,9.1,0.1635,0.00013,16.52121]
[1779720655333,27.76,77628.87,9.1,0.16279,0.00013,16.47336]
[1779720661468,27.75,77621.26,9.1,0.16176,0.00013,16.40379]
[1779720665820,27.75,77621.28,9.1,0.16175,0.00013,16.40309]
[1779720669603,27.75,77618.03,9.1,0.1613,0.00013,16.37315]
[1779720676359,27.75,77618.67,9.1,0.16136,0.00013,16.37718]
[1779720681394,27.75,77615.92,9.1,0.16098,0.00013,16.3516]
[1779720687785,27.75,77615.97,9.1,0.16099,0.00013,16.35185]
[1779720689972,27.74,77613.89,9.1,0.1607,0.00013,16.33209]
[1779720692113,27.74,77612.68,9.1,0.1605,0.00013,16.31655]
[1779720692537,27.74,77611.74,9.1,0.16037,0.00013,16.30799]
[1779720692638,27.74,77611.06,9.1,0.16028,0.00013,16.30192]
[1779720693934,27.74,77611.06,9.1,0.16028,0.00013,16.30192]
[1779720694422,27.74,77611.34,9.1,0.16031,0.00013,16.30359]
[1779720699521,27.74,77609.04,9.1,0.15998,0.00013,16.28106]
[1779720702555,27.74,77609.5,9.1,0.16003,0.00013,16.28441]
[1779720708584,27.73,77600.16,9.1,0.15877,0.00013,16.19841]
[1779720709573,27.73,77600.16,9.1,0.15877,0.00013,16.19841]
[1779720710954,27.73,77596.56,9.1,0.15829,0.00013,16.16601]
[1779720714014,27.73,77598.95,9.1,0.15858,0.00013,16.18609]
[1779720717399,27.73,77606.35,9.1,0.15953,0.00013,16.25105]
[1779720723689,27.72,77607.34,9.1,0.15963,0.00013,16.25764]
[1779720727530,27.72,77607.34,9.1,0.15963,0.00013,16.25764]
[1779720734215,27.72,77603.94,9.1,0.15914,0.00013,16.22431]
[1779720739672,27.71,77606.5,9.1,0.15944,0.00013,16.24504]
[1779720745277,27.71,77608.65,9.1,0.1597,0.00013,16.26272]
[1779720751890,27.71,77606.6,9.1,0.15936,0.00013,16.23734]
[1779720756925,27.7,77604.26,9.1,0.15903,0.00013,16.21478]
[1779720761961,27.7,77604.21,9.1,0.159,0.00013,16.21273]
[1779720767048,27.7,77604.62,9.1,0.15903,0.00013,16.21512]
[1779720767430,27.7,77604.62,9.1,0.15903,0.00013,16.2148]
[1779720773039,27.7,77604.69,9.1,0.15901,0.00013,16.21349]
[1779720777863,27.69,77605.18,9.1,0.15905,0.00013,16.21661]
[1779720782203,27.69,77605.09,9.1,0.15902,0.00013,16.21455]
[1779720787980,27.69,77613.56,9.1,0.1601,0.00013,16.28801]
[1779720788715,27.69,77614.11,9.1,0.16016,0.00013,16.29251]
[1779720789153,27.69,77615.81,9.1,0.16038,0.00013,16.30737]
[1779720790182,27.69,77615.81,9.1,0.16038,0.00013,16.30737]
[1779720795982,27.68,77618.65,9.1,0.16072,0.00013,16.33047]
[1779720799500,27.68,77619.33,9.1,0.16079,0.00013,16.33497]
[1779720807280,27.67,77622.12,9.1,0.1611,0.00013,16.35665]
[1779720812316,27.67,77621.96,9.1,0.16102,0.00013,16.34894]
[1779720817974,27.67,77621.78,9.1,0.16097,0.00013,16.34571]
[1779720823205,27.67,77621.85,9.1,0.16095,0.00013,16.34437]
[1779720825574,27.66,77621.72,9.1,0.16092,0.00013,16.34203]
[1779720825687,27.66,77621.72,9.1,0.16092,0.00013,16.34203]
[1779720825939,27.66,77621.72,9.1,0.16092,0.00013,16.34203]
[1779720831449,27.66,77624.73,9.1,0.16127,0.00013,16.36616]
[1779720837491,27.65,77624.82,9.1,0.16125,0.00013,16.36455]
[1779720842527,27.65,77621.64,9.1,0.1608,0.00013,16.33411]
[1779720847816,27.65,77622.53,9.1,0.16089,0.00013,16.34061]
[1779720853204,27.65,77622.04,9.1,0.1608,0.00013,16.33439]
[1779720854141,27.64,77621.97,9.1,0.16078,0.00013,16.33304]
[1779720854242,27.64,77622.39,9.1,0.16083,0.00013,16.33644]
[1779720854394,27.64,77622.39,9.1,0.16083,0.00013,16.33644]
[1779720854643,27.64,77622.39,9.1,0.16083,0.00013,16.33644]
[1779720854896,27.64,77622.39,9.1,0.16083,0.00013,16.33644]
[1779720855152,27.64,77622.39,9.1,0.16083,0.00013,16.33644]
[1779720863603,27.64,77625.85,9.1,0.16123,0.00013,16.3637]
[1779720863673,27.64,77624.53,9.1,0.16105,0.00013,16.35139]
[1779720865069,27.64,77624.53,9.1,0.16105,0.00013,16.35139]
[1779720865170,27.63,77642.62,9.1,0.16344,0.00013,16.51257]
[1779720868243,27.63,77642.89,9.1,0.16346,0.00013,16.51444]
[1779720868284,27.63,77644.17,9.1,0.16362,0.00013,16.52483]
[1779720873352,27.63,77644.19,9.1,0.16354,0.00013,16.51779]
[1779720873739,27.63,77644.19,9.1,0.16354,0.00013,16.51779]
[1779720874085,27.63,77646.06,9.1,0.16379,0.00013,16.53424]
[1779720874500,27.63,77646.06,9.1,0.16379,0.00013,16.53424]
[1779720875139,27.63,77646.06,9.1,0.16379,0.00013,16.53424]
[1779720877601,27.63,77650.71,9.1,0.1644,0.00013,16.57524]
[1779720879042,27.62,77650.81,9.1,0.16441,0.00013,16.57577]
[1779720879077,27.62,77650.81,9.1,0.16441,0.00013,16.57577]
[1779720880507,27.62,77651.99,9.1,0.16455,0.00013,16.58563]
[1779720881499,27.62,77652.64,9.1,0.16463,0.00013,16.5911]
[1779720881976,27.62,77652.64,9.1,0.16463,0.00013,16.5911]
[1779720882372,27.62,77652.64,9.1,0.16463,0.00013,16.5911]
[1779720883509,27.62,77644.44,9.1,0.16353,0.00013,16.51684]
[1779720884043,27.62,77644.44,9.1,0.16353,0.00013,16.51684]
[1779720884046,27.62,77644.44,9.1,0.16353,0.00013,16.51684]
[1779720884071,27.62,77645.77,9.1,0.1637,0.00013,16.52821]
[1779720885593,27.62,77645.15,9.1,0.16361,0.00013,16.52265]
[1779720885786,27.62,77645.15,9.1,0.16361,0.00013,16.52265]
[1779720886228,27.62,77645.15,9.1,0.16361,0.00013,16.52265]
[1779720886271,27.62,77643.83,9.1,0.16342,0.00013,16.51001]
[1779720888148,27.62,77643.06,9.1,0.16332,0.00013,16.5031]
[1779720888498,27.62,77642.72,9.1,0.16327,0.00013,16.49955]
[1779720888894,27.62,77642.72,9.1,0.16327,0.00013,16.49955]
[1779720889015,27.62,77642.04,9.1,0.16318,0.00013,16.49345]
[1779720890725,27.62,77639.82,9.1,0.16288,0.00013,16.47329]
[1779720892116,27.62,77640.22,9.1,0.16292,0.00013,16.47637]
[1779720892150,27.62,77639.07,9.1,0.16276,0.00013,16.46507]
[1779720895583,27.61,77638.41,9.1,0.16265,0.00013,16.45805]
[1779720897731,27.61,77625.0,9.1,0.16086,0.00013,16.33662]
[1779720901889,27.61,77621.11,9.1,0.16032,0.00013,16.29998]
[1779720903208,27.61,77628.75,9.1,0.16132,0.00013,16.36808]
[1779720903307,27.61,77641.08,9.1,0.16294,0.00013,16.47783]
[1779720908018,27.6,77652.3,9.1,0.16441,0.00013,16.57615]
[1779720909468,27.6,77656.85,9.1,0.16501,0.00013,16.61639]
[1779720912231,27.6,77657.4,9.1,0.16506,0.00013,16.6201]
[1779720912278,27.6,77657.4,9.1,0.16506,0.00013,16.6201]
[1779720912293,27.6,77658.46,9.1,0.16519,0.00013,16.6288]
[1779720915461,27.6,77658.71,9.1,0.16522,0.00013,16.63031]
[1779720916429,27.6,77653.56,9.1,0.16451,0.00013,16.5833]
[1779720917394,27.6,77653.56,9.1,0.16451,0.00013,16.5833]
[1779720917949,27.59,77652.52,9.1,0.16437,0.00013,16.5736]
[1779720923120,27.59,77651.66,9.1,0.16422,0.00013,16.56386]
[1779720928156,27.59,77651.45,9.1,0.16417,0.00013,16.56033]
[1779720931510,27.59,77650.76,9.1,0.16403,0.00013,16.54895]
[1779720933368,27.59,77647.89,9.1,0.16364,0.00013,16.52286]
[1779720935181,27.59,77646.73,9.1,0.16348,0.00013,16.51189]
[1779720935283,27.58,77646.73,9.1,0.16347,0.00013,16.51163]
[1779720937242,27.58,77646.73,9.1,0.16347,0.00013,16.51163]
[1779720937344,27.58,77646.73,9.1,0.16346,0.00013,16.51085]
[1779720938185,27.58,77646.73,9.1,0.16346,0.00013,16.51085]
[1779720941043,27.58,77646.77,9.1,0.16346,0.00013,16.51055]
[1779720941356,27.58,77646.77,9.1,0.16346,0.00013,16.51055]
[1779720941456,27.58,77646.77,9.1,0.16344,0.00013,16.50975]
[1779720948983,27.58,77646.77,9.1,0.16342,0.00013,16.50854]
[1779720951828,27.57,77646.73,9.1,0.16338,0.00013,16.50534]
[1779720952098,27.57,77646.73,9.1,0.16337,0.00013,16.50493]
[1779720958366,27.57,77646.7,9.1,0.16333,0.00013,16.50218]
[1779720964408,27.56,77646.68,9.1,0.16329,0.00013,16.49952]
[1779720972465,27.56,77646.05,9.1,0.16315,0.00013,16.4905]
[1779720977855,27.56,77636.33,9.1,0.16184,0.00013,16.40176]
[1779720983543,27.55,77634.69,9.1,0.16159,0.00013,16.38532]
[1779720988578,27.55,77633.54,9.1,0.16142,0.00013,16.3738]
[1779720993613,27.55,77634.01,9.1,0.16143,0.00013,16.37264]
[1779720995350,27.55,77634.01,9.1,0.16143,0.00013,16.37264]
[1779721000468,27.55,77624.75,9.1,0.16018,0.00013,16.28742]
[1779721005697,27.54,77623.48,9.1,0.15996,0.00013,16.27244]
[1779721006610,27.54,77623.48,9.1,0.15996,0.00013,16.27244]
[1779721011739,27.54,77623.78,9.1,0.15995,0.00013,16.27193]
[1779721016773,27.53,77627.92,9.1,0.16046,0.00013,16.30649]
[1779721020786,27.53,77627.82,9.1,0.16042,0.00013,16.30381]
[1779721025837,27.52,77625.81,9.1,0.1601,0.00013,16.2821]
[1779721027000,27.52,77625.81,9.1,0.1601,0.00013,16.2821]
[1779721027642,27.52,77625.98,9.1,0.16011,0.00013,16.28306]
[1779721030850,27.52,77625.7,9.1,0.16004,0.00013,16.27828]
[1779721035912,27.51,77625.89,9.1,0.16002,0.00013,16.27714]
[1779721038570,27.51,77624.16,9.1,0.15977,0.00013,16.26042]
[1779721044975,27.5,77624.24,9.1,0.15972,0.00013,16.25711]
[1779721049172,27.5,77624.83,9.1,0.15978,0.00013,16.26069]
[1779721053664,27.5,77630.15,9.1,0.1604,0.00013,16.30148]
[1779721059073,27.49,77630.0,9.1,0.16033,0.00013,16.29623]
[1779721064107,27.48,77630.43,9.1,0.16034,0.00013,16.29693]
[1779721065275,27.48,77630.43,9.1,0.16034,0.00013,16.29693]
[1779721068190,27.48,77630.43,9.1,0.16032,0.00013,16.29566]
[1779721068436,27.48,77630.43,9.1,0.16032,0.00013,16.29566]
[1779721076194,27.47,77629.53,9.1,0.1601,0.00013,16.2813]
[1779721081485,27.47,77629.95,9.1,0.16012,0.00013,16.28265]
[1779721081494,27.47,77629.95,9.1,0.16012,0.00013,16.28265]
[1779721082022,27.47,77630.39,9.1,0.16016,0.00013,16.2854]
[1779721085801,27.46,77636.87,9.1,0.16098,0.00013,16.34129]
[1779721091301,27.46,77638.22,9.1,0.16112,0.00013,16.35082]
[1779721096335,27.45,77638.14,9.1,0.16108,0.00013,16.34794]
[1779721102377,27.45,77638.81,9.1,0.16113,0.00013,16.35148]
[1779721106208,27.45,77639.49,9.1,0.1612,0.00013,16.3564]
[1779721112509,27.44,77638.89,9.1,0.16109,0.00013,16.34872]
[1779721116978,27.44,77640.07,9.1,0.16118,0.00013,16.35259]
[1779721122517,27.44,77644.58,9.1,0.16175,0.00013,16.39166]
[1779721126795,27.43,77643.32,9.1,0.16157,0.00013,16.37923]
[1779721127555,27.43,77643.46,9.1,0.16158,0.00013,16.38024]
[1779721128981,27.43,77643.55,9.1,0.16159,0.00013,16.38079]
[1779721129569,27.43,77642.2,9.1,0.16141,0.00013,16.36834]
[1779721134604,27.43,77640.53,9.1,0.16115,0.00013,16.35118]
[1779721139639,27.43,77640.18,9.1,0.16108,0.00013,16.34601]
[1779721144674,27.42,77639.79,9.1,0.161,0.00013,16.34118]
[1779721149422,27.42,77640.14,9.1,0.16104,0.00013,16.34378]
[1779721155598,27.42,77640.24,9.1,0.16104,0.00013,16.34349]
[1779721165821,27.42,77639.75,9.1,0.16093,0.00013,16.33629]
[1779721170856,27.41,77638.75,9.1,0.16078,0.00013,16.32597]
[1779721175891,27.41,77639.02,9.1,0.16077,0.00013,16.32319]
[1779721180926,27.41,77639.33,9.1,0.16078,0.00013,16.32414]
[1779721185961,27.41,77639.64,9.1,0.16079,0.00013,16.32486]
[1779721190999,27.4,77636.31,9.1,0.16032,0.00013,16.29273]
[1779721196035,27.4,77643.01,9.1,0.16118,0.00013,16.35126]
[1779721201073,27.4,77642.51,9.1,0.16108,0.00013,16.34461]
[1779721202863,27.4,77642.18,9.1,0.16103,0.00013,16.34123]
[1779721203270,27.4,77642.18,9.1,0.16103,0.00013,16.34123]
[1779721203396,27.4,77642.18,9.1,0.16103,0.00013,16.34123]
[1779721203635,27.4,77642.18,9.1,0.16103,0.00013,16.34123]
[1779721203443,27.39,77651.78,9.1,0.1623,0.00013,16.42734]
[1779721204304,27.39,77651.78,9.1,0.1623,0.00013,16.42734]
[1779721204371,27.39,77651.78,9.1,0.1623,0.00013,16.42734]
[1779721204400,27.39,77651.78,9.1,0.1623,0.00013,16.42734]
[1779721204610,27.39,77651.78,9.1,0.1623,0.00013,16.42734]
[1779721204664,27.39,77662.53,9.1,0.16374,0.00013,16.5243]
[1779721204847,27.39,77662.53,9.1,0.16374,0.00013,16.5243]
[1779721205060,27.39,77662.53,9.1,0.16374,0.00013,16.5243]
[1779721205345,27.39,77662.53,9.1,0.16374,0.00013,16.5243]
[1779721205696,27.39,77662.53,9.1,0.16374,0.00013,16.5243]
[1779721205700,27.39,77662.53,9.1,0.16374,0.00013,16.5243]
[1779721205912,27.39,77668.46,9.1,0.16454,0.00014,16.57759]
[1779721206027,27.39,77668.46,9.1,0.16454,0.00014,16.57759]
[1779721206088,27.39,77668.46,9.1,0.16454,0.00014,16.57759]
[1779721206304,27.39,77668.46,9.1,0.16454,0.00014,16.57759]
[1779721206436,27.39,77668.46,9.1,0.16454,0.00014,16.57759]
[1779721206446,27.39,77668.46,9.1,0.16454,0.00014,16.57759]
[1779721206838,27.39,77674.39,9.1,0.16534,0.00014,16.63081]
[1779721207654,27.39,77674.39,9.1,0.16534,0.00014,16.63081]
[1779721207657,27.39,77674.39,9.1,0.16534,0.00014,16.63081]
[1779721207788,27.39,77680.84,9.1,0.16621,0.00014,16.68912]
[1779721208587,27.39,77680.84,9.1,0.16621,0.00014,16.68912]
[1779721211707,27.39,77677.57,9.1,0.16575,0.00014,16.65841]
[1779721213751,27.39,77684.06,9.1,0.16661,0.00014,16.7156]
[1779721215886,27.39,77680.35,9.1,0.16609,0.00014,16.68101]
[1779721216050,27.39,77680.35,9.1,0.16609,0.00014,16.68101]
[1779721217724,27.39,77671.74,9.1,0.16491,0.00014,16.60269]
[1779721217989,27.38,77666.12,9.1,0.16415,0.00014,16.55138]
[1779721218930,27.38,77661.44,9.1,0.16351,0.00013,16.50867]
[1779721221599,27.38,77660.75,9.1,0.16341,0.00013,16.50186]
[1779721222219,27.38,77661.08,9.1,0.16344,0.00013,16.50433]
[1779721223290,27.38,77660.99,9.1,0.16343,0.00013,16.50351]
[1779721224545,27.38,77661.51,9.1,0.16349,0.00013,16.50769]
[1779721228015,27.38,77661.36,9.1,0.16346,0.00013,16.50554]
[1779721229456,27.38,77661.43,9.1,0.16347,0.00013,16.5059]
[1779721229545,27.38,77661.43,9.1,0.16347,0.00013,16.5059]
[1779721235344,27.38,77659.11,9.1,0.16309,0.00013,16.47877]
[1779721242794,27.37,77658.59,9.1,0.16301,0.00013,16.47306]
[1779721246276,27.37,77657.59,9.1,0.16285,0.00013,16.46236]
[1779721246384,27.37,77657.59,9.1,0.16285,0.00013,16.46236]
[1779721252613,27.37,77656.08,9.1,0.16263,0.00013,16.44754]
[1779721258321,27.37,77660.99,9.1,0.16327,0.00013,16.49082]
[1779721261428,27.37,77659.72,9.1,0.16309,0.00013,16.47866]
[1779721263744,27.37,77661.61,9.1,0.16334,0.00013,16.49536]
[1779721263898,27.37,77661.75,9.1,0.16335,0.00013,16.49641]
[1779721264972,27.37,77660.6,9.1,0.1632,0.00013,16.486]
[1779721265015,27.37,77660.6,9.1,0.1632,0.00013,16.486]
[1779721265482,27.37,77660.6,9.1,0.1632,0.00013,16.486]
[1779721270600,27.36,77661.19,9.1,0.16326,0.00013,16.4899]
[1779721273537,27.36,77660.65,9.1,0.16318,0.00013,16.48461]
[1779721273748,27.36,77660.65,9.1,0.16318,0.00013,16.48461]
[1779721275451,27.36,77668.59,9.1,0.16424,0.00014,16.55609]
[1779721276416,27.36,77669.22,9.1,0.16432,0.00014,16.56151]
[1779721277978,27.36,77669.51,9.1,0.16435,0.00014,16.56355]
[1779721283768,27.36,77667.06,9.1,0.16402,0.00014,16.54094]
[1779721289734,27.36,77665.33,9.1,0.16376,0.00013,16.52415]
[1779721289929,27.36,77665.33,9.1,0.16376,0.00013,16.52415]
[1779721292985,27.36,77665.73,9.1,0.16378,0.00014,16.52324]
[1779721293450,27.36,77665.73,9.1,0.16378,0.00014,16.52324]
[1779721296375,27.36,77664.79,9.1,0.16365,0.00013,16.51436]
[1779721303816,27.36,77665.03,9.1,0.16368,0.00013,16.51645]
[1779721303892,27.36,77663.47,9.1,0.16347,0.00013,16.50221]
[1779721307957,27.36,77656.04,9.1,0.16246,0.00013,16.43457]
[1779721313902,27.35,77655.55,9.1,0.16239,0.00013,16.42949]
[1779721318937,27.35,77655.87,9.1,0.16242,0.00013,16.43188]
[1779721330014,27.35,77655.83,9.1,0.1624,0.00013,16.43046]
[1779721335871,27.35,77655.83,9.1,0.1624,0.00013,16.43031]
[1779721342098,27.35,77655.44,9.1,0.16234,0.00013,16.42616]
[1779721347530,27.35,77655.48,9.1,0.16234,0.00013,16.4263]
[1779721349657,27.35,77645.44,9.1,0.16099,0.00013,16.33534]
[1779721349937,27.35,77645.25,9.1,0.16097,0.00013,16.33363]
[1779721355632,27.35,77643.76,9.1,0.16074,0.00013,16.31599]
[1779721359478,27.35,77643.07,9.1,0.16065,0.00013,16.30983]
[1779721361129,27.35,77642.23,9.1,0.16054,0.00013,16.30224]
[1779721361190,27.35,77642.23,9.1,0.16054,0.00013,16.30224]
[1779721361900,27.35,77642.23,9.1,0.16054,0.00013,16.30224]
[1779721363015,27.35,77643.99,9.1,0.16077,0.00013,16.31824]
[1779721364413,27.35,77643.16,9.1,0.16066,0.00013,16.31073]
[1779721364864,27.35,77643.16,9.1,0.16066,0.00013,16.31073]
[1779721367121,27.35,77639.05,9.1,0.16012,0.00013,16.27368]
[1779721368265,27.35,77638.21,9.1,0.16,0.00013,16.26615]
[1779721368897,27.35,77638.21,9.1,0.16,0.00013,16.26615]
[1779721368807,27.35,77638.3,9.1,0.16002,0.00013,16.26709]
[1779721371233,27.35,77638.7,9.1,0.16007,0.00013,16.27078]
[1779721372871,27.35,77642.87,9.1,0.16063,0.00013,16.30855]
[1779721377787,27.35,77651.04,9.1,0.16172,0.00013,16.38233]
[1779721378268,27.35,77652.45,9.1,0.16191,0.00013,16.39503]
[1779721378426,27.35,77652.45,9.1,0.16191,0.00013,16.39503]
[1779721378479,27.35,77654.29,9.1,0.16215,0.00013,16.41169]
[1779721384856,27.35,77663.07,9.1,0.16333,0.00013,16.4908]
[1779721389399,27.35,77664.57,9.1,0.16352,0.00013,16.5036]
[1779721390920,27.35,77664.56,9.1,0.16351,0.00013,16.50337]
[1779721391049,27.35,77667.76,9.1,0.16394,0.00014,16.53205]
[1779721391063,27.35,77667.76,9.1,0.16394,0.00014,16.53205]
[1779721394050,27.35,77672.18,9.1,0.16454,0.00014,16.57176]
[1779721394659,27.35,77672.18,9.1,0.16454,0.00014,16.57176]
[1779721395233,27.35,77665.31,9.1,0.1636,0.00013,16.50947]
[1779721396167,27.35,77664.4,9.1,0.16348,0.00013,16.50123]
[1779721397970,27.35,77663.61,9.1,0.16337,0.00013,16.4939]
[1779721399807,27.35,77668.54,9.1,0.16403,0.00014,16.53823]
[1779721399810,27.35,77668.54,9.1,0.16403,0.00014,16.53823]
[1779721400421,27.35,77669.3,9.1,0.16414,0.00014,16.54517]
[1779721400620,27.35,77669.3,9.1,0.16414,0.00014,16.54517]
[1779721405954,27.35,77669.81,9.1,0.1642,0.00014,16.54967]
[1779721406991,27.35,77669.82,9.1,0.1642,0.00014,16.54952]
[1779721410755,27.34,77670.09,9.1,0.16423,0.00014,16.55112]
[1779721410804,27.34,77670.09,9.1,0.16423,0.00014,16.55112]
[1779721416619,27.34,77669.58,9.1,0.1641,0.00014,16.54079]
[1779721418959,27.34,77669.53,9.1,0.16409,0.00014,16.54012]
[1779721418982,27.34,77669.53,9.1,0.16409,0.00014,16.54012]
[1779721419769,27.34,77669.59,9.1,0.1641,0.00014,16.54045]
[1779721419812,27.34,77669.59,9.1,0.1641,0.00014,16.54045]
[1779721419870,27.34,77663.52,9.1,0.16327,0.00013,16.48516]
[1779721420114,27.34,77663.52,9.1,0.16327,0.00013,16.48516]
[1779721420841,27.34,77663.52,9.1,0.16327,0.00013,16.48516]
[1779721421462,27.34,77661.41,9.1,0.16298,0.00013,16.46568]
[1779721421866,27.34,77661.41,9.1,0.16298,0.00013,16.46568]
[1779721422803,27.34,77659.63,9.1,0.16274,0.00013,16.44922]
[1779721425369,27.34,77649.63,9.1,0.16138,0.00013,16.35777]
[1779721426656,27.34,77647.76,9.1,0.16113,0.00013,16.34061]
[1779721429223,27.34,77645.89,9.1,0.16087,0.00013,16.32314]
[1779721429229,27.34,77645.89,9.1,0.16087,0.00013,16.32314]
[1779721429710,27.34,77646.04,9.1,0.16089,0.00013,16.32451]
[1779721430471,27.34,77646.04,9.1,0.16089,0.00013,16.32451]
[1779721433151,27.34,77636.83,9.1,0.15967,0.00013,16.24127]
[1779721436089,27.34,77634.66,9.1,0.15938,0.00013,16.22202]
[1779721438062,27.34,77634.47,9.1,0.15936,0.00013,16.22061]
[1779721438774,27.34,77634.14,9.1,0.15932,0.00013,16.21765]
[1779721442633,27.34,77632.36,9.1,0.15909,0.00013,16.20166]
[1779721447411,27.34,77634.46,9.1,0.15937,0.00013,16.22099]
[1779721452198,27.34,77627.19,9.1,0.1584,0.00013,16.15506]
[1779721452364,27.34,77627.19,9.1,0.1584,0.00013,16.15506]
[1779721452936,27.34,77627.19,9.1,0.1584,0.00013,16.15506]
[1779721460929,27.34,77625.3,9.1,0.15816,0.00013,16.13803]
[1779721465964,27.34,77626.13,9.1,0.15827,0.00013,16.14562]
[1779721470999,27.34,77626.2,9.1,0.15825,0.00013,16.14212]
[1779721476034,27.34,77619.04,9.1,0.15731,0.00013,16.07766]
[1779721481069,27.34,77627.25,9.1,0.15839,0.00013,16.15224]
[1779721486137,27.34,77633.13,9.1,0.15917,0.00013,16.20548]
[1779721488879,27.34,77633.42,9.1,0.15921,0.00013,16.2083]
[1779721492989,27.34,77634.03,9.1,0.1593,0.00013,16.21428]
[1779721500164,27.34,77633.47,9.1,0.15924,0.00013,16.20984]
[1779721501932,27.34,77633.76,9.1,0.15928,0.00013,16.21259]
[1779721502968,27.34,77638.21,9.1,0.15987,0.00013,16.2529]
[1779721503159,27.34,77642.24,9.1,0.16041,0.00013,16.28945]
[1779721503504,27.34,77642.24,9.1,0.16041,0.00013,16.28945]
[1779721504080,27.34,77642.24,9.1,0.16041,0.00013,16.28945]
[1779721504001,27.34,77648.01,9.1,0.16118,0.00013,16.34175]
[1779721504516,27.34,77648.01,9.1,0.16118,0.00013,16.34175]
[1779721504884,27.34,77659.38,9.1,0.1627,0.00013,16.44465]
[1779721506128,27.34,77663.33,9.1,0.16323,0.00013,16.48044]
[1779721513574,27.34,77669.43,9.1,0.16405,0.00014,16.53514]
[1779721516359,27.34,77669.52,9.1,0.16406,0.00014,16.53593]
[1779721516492,27.34,77669.52,9.1,0.16406,0.00014,16.53593]
[1779721517100,27.34,77669.52,9.1,0.16406,0.00014,16.53593]
[1779721517679,27.34,77669.7,9.1,0.16408,0.00014,16.53735]
[1779721517790,27.34,77669.7,9.1,0.16408,0.00014,16.53735]
[1779721520549,27.34,77663.83,9.1,0.16329,0.00013,16.48396]
[1779721525925,27.34,77669.85,9.1,0.16409,0.00014,16.53788]
[1779721526104,27.34,77669.85,9.1,0.16409,0.00014,16.53788]
[1779721526178,27.34,77670.1,9.1,0.16411,0.00014,16.53952]
[1779721526284,27.34,77670.1,9.1,0.16411,0.00014,16.53952]
[1779721526429,27.34,77670.1,9.1,0.16411,0.00014,16.53952]
[1779721526684,27.34,77670.1,9.1,0.16411,0.00014,16.53952]
[1779721530436,27.34,77680.86,9.1,0.16557,0.00014,16.63676]
[1779721530443,27.34,77680.86,9.1,0.16557,0.00014,16.63676]
[1779721536053,27.34,77677.05,9.1,0.16501,0.00014,16.59726]
[1779721536191,27.34,77676.36,9.1,0.16491,0.00014,16.59086]
[1779721536737,27.34,77676.36,9.1,0.16491,0.00014,16.59086]
[1779721537775,27.34,77674.42,9.1,0.16465,0.00014,16.57324]
[1779721537785,27.34,77674.42,9.1,0.16465,0.00014,16.57324]
[1779721540051,27.34,77677.82,9.1,0.16511,0.00014,16.60401]
[1779721541974,27.34,77679.75,9.1,0.16537,0.00014,16.62132]
[1779721542049,27.34,77679.75,9.1,0.16537,0.00014,16.62132]
[1779721545061,27.34,77673.42,9.1,0.1645,0.00014,16.56367]
[1779721546320,27.34,77668.15,9.1,0.16378,0.00014,16.51549]
[1779721546416,27.34,77668.15,9.1,0.16378,0.00014,16.51549]
[1779721546729,27.34,77668.15,9.1,0.16378,0.00014,16.51549]
[1779721546980,27.33,77659.84,9.1,0.16266,0.00013,16.43983]
[1779721549576,27.33,77653.74,9.1,0.16184,0.00013,16.38447]
[1779721552520,27.33,77649.31,9.1,0.16122,0.00013,16.34284]
[1779721554712,27.33,77648.38,9.1,0.16109,0.00013,16.33412]
[1779721560889,27.33,77647.86,9.1,0.16102,0.00013,16.3294]
[1779721563095,27.33,77639.72,9.1,0.15994,0.00013,16.25569]
[1779721568700,27.33,77640.54,9.1,0.16006,0.00013,16.26397]
[1779721573736,27.33,77639.64,9.1,0.15995,0.00013,16.2564]
[1779721578773,27.34,77639.65,9.1,0.15996,0.00013,16.25735]
[1779721583455,27.34,77639.68,9.1,0.15997,0.00013,16.25805]
[1779721588843,27.34,77641.7,9.1,0.16026,0.00013,16.27728]
[1779721593878,27.34,77641.02,9.1,0.16014,0.00013,16.26742]
[1779721598914,27.34,77641.48,9.1,0.16021,0.00013,16.27231]
[1779721601804,27.34,77647.53,9.1,0.16102,0.00013,16.32736]
[1779721603629,27.34,77655.74,9.1,0.16213,0.00013,16.40197]
[1779721604022,27.34,77655.74,9.1,0.16213,0.00013,16.40197]
[1779721604133,27.34,77659.48,9.1,0.16263,0.00013,16.43589]
[1779721606724,27.34,77660.83,9.1,0.16281,0.00013,16.44806]
[1779721611946,27.34,77662.72,9.1,0.16306,0.00013,16.46475]
[1779721611955,27.34,77662.72,9.1,0.16306,0.00013,16.46475]
[1779721612167,27.34,77673.18,9.1,0.16447,0.00014,16.55941]
[1779721614963,27.34,77680.18,9.1,0.16542,0.00014,16.62268]
[1779721615649,27.34,77680.05,9.1,0.16539,0.00014,16.62033]
[1779721618855,27.34,77679.98,9.1,0.16536,0.00014,16.61835]
[1779721619060,27.34,77679.98,9.1,0.16536,0.00014,16.61835]
[1779721620225,27.33,77679.16,9.1,0.16523,0.00014,16.61031]
[1779721620529,27.33,77679.16,9.1,0.16523,0.00014,16.61031]
[1779721626138,27.33,77679.93,9.1,0.16532,0.00014,16.61577]
[1779721631139,27.33,77679.41,9.1,0.16522,0.00014,16.60926]
[1779721634234,27.33,77679.38,9.1,0.1652,0.00014,16.60839]
[1779721635998,27.33,77679.39,9.1,0.1652,0.00014,16.6079]
[1779721636850,27.33,77679.39,9.1,0.16519,0.00014,16.6076]
[1779721637457,27.33,77679.17,9.1,0.16516,0.00014,16.60532]
[1779721638049,27.33,77679.17,9.1,0.16516,0.00014,16.60532]
[1779721643238,27.32,77686.53,9.1,0.16613,0.00014,16.67036]
[1779721645523,27.32,77688.15,9.1,0.16635,0.00014,16.68469]
[1779721646883,27.32,77688.15,9.1,0.16635,0.00014,16.68469]
[1779721647626,27.32,77689.13,9.1,0.16648,0.00014,16.69318]
[1779721647694,27.32,77689.13,9.1,0.16648,0.00014,16.69318]
[1779721647800,27.32,77689.13,9.1,0.16648,0.00014,16.69318]
[1779721647880,27.32,77689.13,9.1,0.16648,0.00014,16.69318]
[1779721648184,27.32,77689.13,9.1,0.16648,0.00014,16.69318]
[1779721648225,27.32,77688.75,9.1,0.16643,0.00014,16.68974]
[1779721648359,27.32,77688.75,9.1,0.16643,0.00014,16.68974]
[1779721648548,27.32,77688.75,9.1,0.16643,0.00014,16.68974]
[1779721649007,27.32,77688.75,9.1,0.16643,0.00014,16.68974]
[1779721649072,27.32,77706.91,9.1,0.1689,0.00014,16.85325]
[1779721649428,27.32,77706.91,9.1,0.1689,0.00014,16.85325]
[1779721649801,27.32,77706.91,9.1,0.1689,0.00014,16.85325]
[1779721649898,27.32,77706.91,9.1,0.1689,0.00014,16.85325]
[1779721649962,27.32,77708.91,9.1,0.16918,0.00014,16.87113]
[1779721650916,27.32,77708.91,9.1,0.16918,0.00014,16.87113]
[1779721651707,27.32,77704.73,9.1,0.16859,0.00014,16.83286]
[1779721652798,27.32,77700.53,9.1,0.16798,0.00014,16.79027]
[1779721654743,27.31,77696.15,9.1,0.16732,0.00014,16.74724]
[1779721657417,27.31,77693.25,9.1,0.16691,0.00014,16.72015]
[1779721657651,27.31,77693.25,9.1,0.16691,0.00014,16.72015]
[1779721660054,27.31,77692.56,9.1,0.16681,0.00014,16.71323]
[1779721660877,27.31,77686.31,9.1,0.16594,0.00014,16.65579]
[1779721661416,27.31,77684.77,9.1,0.16573,0.00014,16.6415]
[1779721661423,27.31,77684.77,9.1,0.16573,0.00014,16.6415]
[1779721661557,27.31,77684.77,9.1,0.16573,0.00014,16.6415]
[1779721663782,27.31,77672.43,9.1,0.16404,0.00014,16.5291]
[1779721666622,27.31,77674.14,9.1,0.16427,0.00014,16.5444]
[1779721674456,27.3,77677.03,9.1,0.16463,0.00014,16.56826]
[1779721678136,27.3,77677.12,9.1,0.16463,0.00014,16.56858]
[1779721683519,27.3,77674.09,9.1,0.16419,0.00014,16.53926]
[1779721684655,27.3,77674.09,9.1,0.16419,0.00014,16.53926]
[1779721687483,27.3,77673.82,9.1,0.16415,0.00014,16.53611]
[1779721687590,27.3,77673.82,9.1,0.16415,0.00014,16.53611]
[1779721688795,27.3,77670.92,9.1,0.16375,0.00014,16.50936]
[1779721691041,27.3,77660.87,9.1,0.16239,0.00013,16.41805]
[1779721693213,27.3,77668.05,9.1,0.16335,0.00014,16.48298]
[1779721694241,27.3,77669.89,9.1,0.1636,0.00014,16.49933]
[1779721695351,27.3,77672.6,9.1,0.16396,0.00014,16.52372]
[1779721700642,27.29,77677.02,9.1,0.16456,0.00014,16.56356]
[1779721705677,27.29,77677.5,9.1,0.16462,0.00014,16.56792]
[1779721709705,27.3,77666.52,9.1,0.16314,0.00014,16.46834]
[1779721714904,27.3,77665.92,9.1,0.16303,0.00014,16.4593]
[1779721720782,27.3,77667.99,9.1,0.16333,0.00014,16.47902]
[1779721725817,27.3,77666.27,9.1,0.16309,0.00014,16.46337]
[1779721728647,27.3,77666.61,9.1,0.16313,0.00014,16.46619]
[1779721731794,27.3,77666.93,9.1,0.16317,0.00014,16.46867]
[1779721737902,27.29,77675.41,9.1,0.1643,0.00014,16.54408]
[1779721739871,27.29,77674.99,9.1,0.16424,0.00014,16.54002]
[1779721739979,27.29,77674.99,9.1,0.16424,0.00014,16.54002]
[1779721742029,27.29,77675.15,9.1,0.16425,0.00014,16.54075]
[1779721747974,27.29,77672.14,9.1,0.16382,0.00014,16.51204]
[1779721750925,27.29,77673.15,9.1,0.16395,0.00014,16.52082]
[1779721752521,27.29,77674.8,9.1,0.16417,0.00014,16.53542]
[1779721758048,27.29,77673.87,9.1,0.16402,0.00014,16.52572]
[1779721762739,27.28,77674.35,9.1,0.16407,0.00014,16.52921]
[1779721767437,27.28,77676.88,9.1,0.1644,0.00014,16.55109]
[1779721770451,27.28,77675.32,9.1,0.16418,0.00014,16.53623]
[1779721773242,27.28,77675.22,9.1,0.16412,0.00014,16.53069]
[1779721776348,27.28,77675.61,9.1,0.16417,0.00014,16.5336]
[1779721780332,27.28,77680.44,9.1,0.16481,0.00014,16.5766]
[1779721780463,27.28,77680.23,9.1,0.16478,0.00014,16.57445]
[1779721780742,27.28,77680.23,9.1,0.16478,0.00014,16.57445]
[1779721780996,27.28,77680.23,9.1,0.16478,0.00014,16.57445]
[1779721781003,27.28,77680.23,9.1,0.16478,0.00014,16.57445]
[1779721781209,27.28,77698.61,9.1,0.16729,0.00014,16.74104]
[1779721783256,27.28,77699.27,9.1,0.16737,0.00014,16.74682]
[1779721787796,27.28,77700.09,9.1,0.16747,0.00014,16.75323]
[1779721787804,27.28,77700.09,9.1,0.16747,0.00014,16.75323]
[1779721788260,27.27,77694.89,9.1,0.16675,0.00014,16.70555]
[1779721791588,27.27,77692.33,9.1,0.16638,0.00014,16.68108]
[1779721792729,27.27,77687.6,9.1,0.16573,0.00014,16.63774]
[1779721794446,27.27,77685.92,9.1,0.16549,0.00014,16.62185]
[1779721800344,27.27,77685.43,9.1,0.1654,0.00014,16.6157]
[1779721801064,27.27,77685.43,9.1,0.1654,0.00014,16.6157]
[1779721801351,27.27,77675.66,9.1,0.16406,0.00014,16.5267]
[1779721806386,27.27,77672.06,9.1,0.16356,0.00014,16.49318]
[1779721810522,27.27,77671.54,9.1,0.16348,0.00014,16.48784]
[1779721813890,27.26,77672.59,9.1,0.16362,0.00014,16.49688]
[1779721815034,27.26,77672.59,9.1,0.16361,0.00014,16.49672]
[1779721820763,27.26,77671.3,9.1,0.16343,0.00014,16.48469]
[1779721826196,27.26,77671.44,9.1,0.16344,0.00014,16.4851]
[1779721831565,27.26,77671.04,9.1,0.16334,0.00014,16.47659]
[1779721836600,27.26,77670.56,9.1,0.16327,0.00014,16.4717]
[1779721840993,27.26,77671.14,9.1,0.16334,0.00014,16.47666]
[1779721841576,27.26,77667.23,9.1,0.16281,0.00014,16.44103]
[1779721842693,27.26,77661.39,9.1,0.16202,0.00013,16.38793]
[1779721842825,27.26,77661.39,9.1,0.16202,0.00013,16.38793]
[1779721843010,27.26,77661.39,9.1,0.16202,0.00013,16.38793]
[1779721843274,27.26,77661.39,9.1,0.16202,0.00013,16.38793]
[1779721843781,27.26,77657.1,9.1,0.16145,0.00013,16.34901]
[1779721843862,27.26,77676.68,9.1,0.16409,0.00014,16.52691]
[1779721844691,27.26,77676.68,9.1,0.16409,0.00014,16.52691]
[1779721844764,27.26,77676.68,9.1,0.16409,0.00014,16.52691]
[1779721846567,27.26,77680.42,9.1,0.1646,0.00014,16.56055]
[1779721846824,27.26,77680.42,9.1,0.1646,0.00014,16.56055]
[1779721848924,27.26,77681.0,9.1,0.16467,0.00014,16.56545]
[1779721848997,27.26,77681.0,9.1,0.16467,0.00014,16.56545]
[1779721849886,27.26,77683.2,9.1,0.16497,0.00014,16.58525]
[1779721854224,27.26,77684.89,9.1,0.16518,0.00014,16.59969]
[1779721854238,27.26,77684.89,9.1,0.16518,0.00014,16.59969]
[1779721854461,27.26,77684.89,9.1,0.16518,0.00014,16.59969]
[1779721854522,27.26,77684.89,9.1,0.16518,0.00014,16.59969]
[1779721854678,27.26,77686.91,9.1,0.16545,0.00014,16.61754]
[1779721854679,27.26,77686.91,9.1,0.16545,0.00014,16.61754]
[1779721854748,27.26,77686.91,9.1,0.16545,0.00014,16.61754]
[1779721855326,27.26,77686.91,9.1,0.16545,0.00014,16.61754]
[1779721855351,27.26,77686.91,9.1,0.16545,0.00014,16.61754]
[1779721855428,27.26,77703.63,9.1,0.16774,0.00014,16.76941]
[1779721855890,27.26,77703.63,9.1,0.16774,0.00014,16.76941]
[1779721856329,27.26,77703.63,9.1,0.16774,0.00014,16.76941]
[1779721856345,27.26,77703.63,9.1,0.16774,0.00014,16.76941]
[1779721856474,27.26,77703.63,9.1,0.16774,0.00014,16.76941]
[1779721856499,27.26,77703.63,9.1,0.16774,0.00014,16.76941]
[1779721856402,27.26,77732.42,9.1,0.17174,0.00014,17.03054]
[1779721856798,27.26,77732.42,9.1,0.17174,0.00014,17.03054]
[1779721857083,27.26,77732.42,9.1,0.17174,0.00014,17.03054]
[1779721857234,27.26,77732.42,9.1,0.17174,0.00014,17.03054]
[1779721857509,27.25,77754.11,9.1,0.17478,0.00014,17.22668]
[1779721857798,27.25,77754.11,9.1,0.17478,0.00014,17.22668]
[1779721858004,27.25,77754.11,9.1,0.17478,0.00014,17.22668]
[1779721858030,27.25,77754.11,9.1,0.17478,0.00014,17.22668]
[1779721858154,27.25,77754.11,9.1,0.17478,0.00014,17.22668]
[1779721858322,27.25,77754.11,9.1,0.17478,0.00014,17.22668]
[1779721858425,27.25,77754.11,9.1,0.17478,0.00014,17.22668]
[1779721858426,27.25,77770.77,9.1,0.17714,0.00014,17.37762]
[1779721859120,27.25,77770.77,9.1,0.17714,0.00014,17.37762]
[1779721859170,27.25,77770.77,9.1,0.17714,0.00014,17.37762]
[1779721859392,27.25,77757.51,9.1,0.17526,0.00014,17.25753]
[1779721860119,27.25,77757.51,9.1,0.17526,0.00014,17.25753]
[1779721860273,27.25,77757.51,9.1,0.17526,0.00014,17.25753]
[1779721860361,27.25,77737.35,9.1,0.17242,0.00014,17.07473]
[1779721860667,27.25,77737.35,9.1,0.17242,0.00014,17.07473]
[1779721860894,27.25,77737.35,9.1,0.17242,0.00014,17.07473]
[1779721861044,27.25,77737.35,9.1,0.17242,0.00014,17.07473]
[1779721861250,27.25,77737.35,9.1,0.17242,0.00014,17.07473]
[1779721861402,27.25,77737.35,9.1,0.17242,0.00014,17.07473]
[1779721861513,27.25,77737.35,9.1,0.17242,0.00014,17.07473]
[1779721861456,27.25,77725.36,9.1,0.17074,0.00014,16.96587]
[1779721861851,27.25,77725.36,9.1,0.17074,0.00014,16.96587]
[1779721861968,27.25,77725.36,9.1,0.17074,0.00014,16.96587]
[1779721862072,27.25,77725.36,9.1,0.17074,0.00014,16.96587]
[1779721862158,27.25,77725.36,9.1,0.17074,0.00014,16.96587]
[1779721862386,27.25,77713.47,9.1,0.16909,0.00014,16.85801]
[1779721862922,27.25,77713.47,9.1,0.16909,0.00014,16.85801]
[1779721863072,27.25,77713.47,9.1,0.16909,0.00014,16.85801]
[1779721863264,27.25,77713.47,9.1,0.16909,0.00014,16.85801]
[1779721863392,27.25,77713.47,9.1,0.16909,0.00014,16.85801]
[1779721863472,27.25,77713.11,9.1,0.16904,0.00014,16.85474]
[1779721864470,27.25,77726.41,9.1,0.17089,0.00014,16.97528]
[1779721866337,27.25,77724.51,9.1,0.17062,0.00014,16.95788]
[1779721867215,27.25,77724.38,9.1,0.1706,0.00014,16.95652]
[1779721867274,27.25,77724.38,9.1,0.1706,0.00014,16.95652]
[1779721867406,27.25,77724.38,9.1,0.1706,0.00014,16.95652]
[1779721867409,27.25,77724.38,9.1,0.1706,0.00014,16.95652]
[1779721867431,27.25,77724.38,9.1,0.1706,0.00014,16.95652]
[1779721867514,27.25,77715.71,9.1,0.16939,0.00014,16.87775]
[1779721867749,27.25,77715.71,9.1,0.16939,0.00014,16.87775]
[1779721867881,27.25,77715.71,9.1,0.16939,0.00014,16.87775]
[1779721868375,27.25,77715.71,9.1,0.16939,0.00014,16.87775]
[1779721869316,27.25,77710.49,9.1,0.16867,0.00014,16.8301]
[1779721869501,27.25,77710.49,9.1,0.16867,0.00014,16.8301]
[1779721870319,27.25,77708.28,9.1,0.16836,0.00014,16.8098]
[1779721870891,27.25,77707.63,9.1,0.16826,0.00014,16.80368]
[1779721870926,27.25,77707.63,9.1,0.16826,0.00014,16.80368]
[1779721871516,27.25,77707.63,9.1,0.16826,0.00014,16.80368]
[1779721871325,27.25,77717.17,9.1,0.16958,0.00014,16.89019]
[1779721871687,27.25,77717.17,9.1,0.16958,0.00014,16.89019]
[1779721871990,27.25,77717.17,9.1,0.16958,0.00014,16.89019]
[1779721872109,27.25,77717.17,9.1,0.16958,0.00014,16.89019]
[1779721872493,27.25,77732.04,9.1,0.17165,0.00014,17.025]
[1779721874004,27.25,77724.88,9.1,0.17065,0.00014,16.95981]
[1779721875128,27.25,77728.6,9.1,0.17116,0.00014,16.99334]
[1779721875616,27.25,77731.96,9.1,0.17163,0.00014,17.02355]
[1779721875855,27.25,77731.96,9.1,0.17163,0.00014,17.02355]
[1779721876729,27.25,77732.37,9.1,0.17168,0.00014,17.02727]
[1779721877678,27.25,77733.8,9.1,0.17188,0.00014,17.04]
[1779721878659,27.25,77732.49,9.1,0.1717,0.00014,17.028]
[1779721878993,27.25,77732.49,9.1,0.1717,0.00014,17.028]
[1779721880495,27.25,77734.06,9.1,0.17191,0.00014,17.04211]
[1779721880646,27.25,77735.63,9.1,0.17213,0.00014,17.05619]
[1779721881514,27.25,77735.63,9.1,0.17213,0.00014,17.05619]
[1779721881537,27.25,77735.63,9.1,0.17213,0.00014,17.05619]
[1779721881532,27.25,77753.0,9.1,0.17457,0.00014,17.21337]
[1779721881586,27.25,77753.0,9.1,0.17457,0.00014,17.21337]
[1779721881601,27.25,77753.0,9.1,0.17457,0.00014,17.21337]
[1779721881904,27.25,77753.0,9.1,0.17457,0.00014,17.21337]
[1779721882048,27.25,77753.0,9.1,0.17457,0.00014,17.21337]
[1779721882111,27.25,77753.0,9.1,0.17457,0.00014,17.21337]
[1779721882433,27.25,77768.28,9.1,0.17673,0.00014,17.35135]
[1779721885093,27.25,77767.54,9.1,0.17661,0.00014,17.34426]
[1779721885201,27.25,77767.54,9.1,0.17661,0.00014,17.34426]
[1779721886018,27.25,77778.52,9.1,0.17818,0.00014,17.44348]
[1779721887194,27.25,77778.52,9.1,0.17818,0.00014,17.44348]
[1779721888275,27.25,77778.97,9.1,0.17823,0.00014,17.447]
[1779721888498,27.25,77778.97,9.1,0.17823,0.00014,17.447]
[1779721888508,27.25,77778.97,9.1,0.17823,0.00014,17.447]
[1779721888543,27.25,77778.97,9.1,0.17823,0.00014,17.447]
[1779721888760,27.25,77784.25,9.1,0.17898,0.00014,17.49447]
[1779721889101,27.25,77784.25,9.1,0.17898,0.00014,17.49447]
[1779721889197,27.25,77784.25,9.1,0.17898,0.00014,17.49447]
[1779721891165,27.24,77776.95,9.1,0.17793,0.00014,17.42779]
[1779721891227,27.24,77776.95,9.1,0.17793,0.00014,17.42779]
[1779721891386,27.24,77776.95,9.1,0.17793,0.00014,17.42779]
[1779721892217,27.24,77778.89,9.1,0.17816,0.00014,17.44057]
[1779721898075,27.24,77781.97,9.1,0.17857,0.00014,17.4665]
[1779721898940,27.24,77781.97,9.1,0.17857,0.00014,17.4665]
[1779721899549,27.24,77781.97,9.1,0.17857,0.00014,17.4665]
[1779721901348,27.24,77776.49,9.1,0.17778,0.00014,17.41627]
[1779721901490,27.24,77776.49,9.1,0.17778,0.00014,17.41627]
[1779721902224,27.24,77775.74,9.1,0.17766,0.00014,17.40888]
[1779721905597,27.24,77769.53,9.1,0.17677,0.00014,17.35193]
[1779721907109,27.24,77767.19,9.1,0.17643,0.00014,17.33036]
[1779721907509,27.24,77767.19,9.1,0.17643,0.00014,17.33036]
[1779721908151,27.24,77780.54,9.1,0.17833,0.00014,17.45114]
[1779721909617,27.24,77783.18,9.1,0.17871,0.00014,17.47488]
[1779721913216,27.23,77782.39,9.1,0.17858,0.00014,17.4668]
[1779721913429,27.23,77782.39,9.1,0.17858,0.00014,17.4668]
[1779721914567,27.23,77784.12,9.1,0.17882,0.00014,17.48184]
[1779721914589,27.23,77820.0,9.1,0.184,0.00015,17.8058]
[1779721915086,27.23,77820.0,9.1,0.184,0.00015,17.8058]
[1779721915145,27.23,77820.0,9.1,0.184,0.00015,17.8058]
[1779721915163,27.23,77820.0,9.1,0.184,0.00015,17.8058]
[1779721915269,27.23,77820.0,9.1,0.184,0.00015,17.8058]
[1779721915386,27.23,77820.0,9.1,0.184,0.00015,17.8058]
[1779721915461,27.23,77820.0,9.1,0.184,0.00015,17.8058]
[1779721915580,27.23,77813.37,9.1,0.18302,0.00015,17.74524]
[1779721915614,27.23,77813.37,9.1,0.18302,0.00015,17.74524]
[1779721915679,27.23,77813.37,9.1,0.18302,0.00015,17.74524]
[1779721915833,27.23,77813.37,9.1,0.18302,0.00015,17.74524]
[1779721915955,27.23,77813.37,9.1,0.18302,0.00015,17.74524]
[1779721916191,27.23,77813.37,9.1,0.18302,0.00015,17.74524]
[1779721916461,27.23,77813.37,9.1,0.18302,0.00015,17.74524]
[1779721916871,27.23,77811.57,9.1,0.18275,0.00015,17.72834]
[1779721917358,27.23,77811.57,9.1,0.18275,0.00015,17.72834]
[1779721917394,27.23,77811.57,9.1,0.18275,0.00015,17.72834]
[1779721917557,27.23,77805.61,9.1,0.18188,0.00014,17.67411]
[1779721917701,27.23,77805.61,9.1,0.18188,0.00014,17.67411]
[1779721917726,27.23,77805.61,9.1,0.18188,0.00014,17.67411]
[1779721917784,27.23,77805.61,9.1,0.18188,0.00014,17.67411]
[1779721918083,27.23,77805.61,9.1,0.18188,0.00014,17.67411]
[1779721918525,27.22,77799.24,9.1,0.18091,0.00014,17.61337]
[1779721919218,27.22,77799.24,9.1,0.18091,0.00014,17.61337]
[1779721919827,27.22,77789.79,9.1,0.17954,0.00014,17.52764]
[1779721920882,27.22,77781.49,9.1,0.17835,0.00014,17.45249]
[1779721921263,27.22,77781.49,9.1,0.17835,0.00014,17.45249]
[1779721921344,27.22,77781.49,9.1,0.17835,0.00014,17.45249]
[1779721922349,27.22,77784.3,9.1,0.17875,0.00014,17.47778]
[1779721922601,27.22,77784.3,9.1,0.17875,0.00014,17.47778]
[1779721923826,27.22,77784.9,9.1,0.17883,0.00014,17.48306]
[1779721923860,27.22,77784.9,9.1,0.17883,0.00014,17.48306]
[1779721924575,27.22,77784.9,9.1,0.17883,0.00014,17.48306]
[1779721924602,27.22,77784.9,9.1,0.17883,0.00014,17.48306]
[1779721924865,27.22,77779.99,9.1,0.17813,0.00014,17.43852]
[1779721925352,27.22,77779.99,9.1,0.17813,0.00014,17.43852]
[1779721926033,27.22,77778.39,9.1,0.1779,0.00014,17.42401]
[1779721926123,27.22,77778.39,9.1,0.1779,0.00014,17.42401]
[1779721926374,27.22,77778.39,9.1,0.1779,0.00014,17.42401]
[1779721926783,27.22,77778.69,9.1,0.17794,0.00014,17.42673]
[1779721928243,27.22,77778.75,9.1,0.17795,0.00014,17.42728]
[1779721930083,27.22,77783.38,9.1,0.17861,0.00014,17.46915]
[1779721930810,27.22,77780.15,9.1,0.17815,0.00014,17.43984]
[1779721932630,27.22,77780.96,9.1,0.17826,0.00014,17.44716]
[1779721933493,27.22,77772.37,9.1,0.17704,0.00014,17.36931]
[1779721933569,27.22,77768.36,9.1,0.17646,0.00014,17.33279]
[1779721934429,27.22,77768.36,9.1,0.17646,0.00014,17.33279]
[1779721934676,27.22,77767.63,9.1,0.17636,0.00014,17.32605]
[1779721935434,27.22,77767.63,9.1,0.17636,0.00014,17.32605]
[1779721935684,27.22,77767.47,9.1,0.17633,0.00014,17.32449]
[1779721935936,27.22,77767.47,9.1,0.17633,0.00014,17.32449]
[1779721936187,27.22,77767.47,9.1,0.17633,0.00014,17.32449]
[1779721938099,27.22,77764.33,9.1,0.17588,0.00014,17.29582]
[1779721938486,27.22,77765.45,9.1,0.17604,0.00014,17.3059]
[1779721944422,27.22,77770.54,9.1,0.17675,0.00014,17.35091]
[1779721946724,27.22,77779.13,9.1,0.17796,0.00014,17.4283]
[1779721946825,27.22,77779.13,9.1,0.17796,0.00014,17.4283]
[1779721947371,27.22,77779.13,9.1,0.17796,0.00014,17.4283]
[1779721947609,27.22,77801.3,9.1,0.18115,0.00014,17.62868]
[1779721948622,27.22,77801.3,9.1,0.18115,0.00014,17.62868]
[1779721948477,27.22,77805.46,9.1,0.18175,0.00014,17.6661]
[1779721949484,27.22,77807.01,9.1,0.18197,0.00015,17.68]
[1779721949651,27.22,77807.01,9.1,0.18197,0.00015,17.68]
[1779721953121,27.21,77806.36,9.1,0.18183,0.00015,17.66896]
[1779721953512,27.21,77800.58,9.1,0.18099,0.00014,17.61637]
[1779721957146,27.21,77801.54,9.1,0.1811,0.00014,17.62364]
[1779721959348,27.21,77807.31,9.1,0.18192,0.00015,17.6748]
[1779721960039,27.21,77808.65,9.1,0.18211,0.00015,17.68637]
[1779721960471,27.21,77808.65,9.1,0.18211,0.00015,17.68637]
[1779721964521,27.2,77802.27,9.1,0.18115,0.00014,17.62659]
[1779721967270,27.2,77794.34,9.1,0.17998,0.00014,17.55343]
[1779721970654,27.2,77791.69,9.1,0.17958,0.00014,17.52822]
[1779721975669,27.2,77790.89,9.1,0.17942,0.00014,17.51857]
[1779721977862,27.19,77791.26,9.1,0.17946,0.00014,17.5211]
[1779721983718,27.19,77791.82,9.1,0.17951,0.00014,17.52417]
[1779721989606,27.19,77789.2,9.1,0.1791,0.00014,17.49829]
[1779721989631,27.19,77789.2,9.1,0.1791,0.00014,17.49829]
[1779721989800,27.19,77788.55,9.1,0.17899,0.00014,17.49155]
[1779721990089,27.19,77788.55,9.1,0.17899,0.00014,17.49155]
[1779721990774,27.18,77772.02,9.1,0.17662,0.00014,17.3412]
[1779721995809,27.18,77771.8,9.1,0.17657,0.00014,17.33805]
[1779721998622,27.18,77771.79,9.1,0.17657,0.00014,17.33773]
[1779721999265,27.18,77770.51,9.1,0.17638,0.00014,17.32569]
[1779721999362,27.18,77770.51,9.1,0.17638,0.00014,17.32569]
[1779721999468,27.18,77770.51,9.1,0.17638,0.00014,17.32569]
[1779722000229,27.18,77763.99,9.1,0.17545,0.00014,17.26635]
[1779722000332,27.18,77763.99,9.1,0.17545,0.00014,17.26635]
[1779722000653,27.18,77763.99,9.1,0.17545,0.00014,17.26635]
[1779722000595,27.18,77757.41,9.1,0.17451,0.00014,17.20653]
[1779722001884,27.18,77751.79,9.1,0.17371,0.00014,17.15511]
[1779722003779,27.18,77748.17,9.1,0.17319,0.00014,17.12176]
[1779722010475,27.18,77745.29,9.1,0.17276,0.00014,17.09379]
[1779722012928,27.18,77735.27,9.1,0.17132,0.00014,16.99796]
[1779722016187,27.18,77730.4,9.1,0.17064,0.00014,16.95407]
[1779722016349,27.18,77730.4,9.1,0.17064,0.00014,16.95407]
[1779722018285,27.18,77724.07,9.1,0.16977,0.00014,16.89699]
[1779722018471,27.18,77724.07,9.1,0.16977,0.00014,16.89699]
[1779722018713,27.18,77724.07,9.1,0.16977,0.00014,16.89699]
[1779722019432,27.18,77706.36,9.1,0.16732,0.00014,16.73601]
[1779722024731,27.18,77700.39,9.1,0.16651,0.00014,16.68282]
[1779722026462,27.18,77700.49,9.1,0.16654,0.00014,16.68435]
[1779722027239,27.18,77701.73,9.1,0.16672,0.00014,16.69624]
[1779722028819,27.18,77715.25,9.1,0.16858,0.00014,16.81945]
[1779722035418,27.18,77713.16,9.1,0.1683,0.00014,16.80069]
[1779722041025,27.18,77706.1,9.1,0.16733,0.00014,16.73695]
[1779722047168,27.19,77709.86,9.1,0.16787,0.00014,16.77221]
[1779722052217,27.19,77705.89,9.1,0.16733,0.00014,16.7369]
[1779722053689,27.19,77705.03,9.1,0.16721,0.00014,16.72907]
[1779722056306,27.19,77697.99,9.1,0.16626,0.00014,16.66582]
[1779722056503,27.19,77697.99,9.1,0.16626,0.00014,16.66582]
[1779722056756,27.19,77697.99,9.1,0.16626,0.00014,16.66582]
[1779722058416,27.19,77689.32,9.1,0.16508,0.00014,16.58724]
[1779722058768,27.19,77689.32,9.1,0.16508,0.00014,16.58724]
[1779722060033,27.19,77678.98,9.1,0.16368,0.00014,16.49374]
[1779722060388,27.19,77678.98,9.1,0.16368,0.00014,16.49374]
[1779722060683,27.19,77678.98,9.1,0.16368,0.00014,16.49374]
[1779722061434,27.19,77676.05,9.1,0.16329,0.00014,16.46777]
[1779722062408,27.19,77675.08,9.1,0.16316,0.00014,16.45938]
[1779722062676,27.19,77675.08,9.1,0.16316,0.00014,16.45938]
[1779722062752,27.19,77675.08,9.1,0.16316,0.00014,16.45938]
[1779722062688,27.19,77673.07,9.1,0.1629,0.00014,16.44154]
[1779722063501,27.19,77673.07,9.1,0.1629,0.00014,16.44154]
[1779722063597,27.19,77662.62,9.1,0.16149,0.00013,16.34633]
[1779722064258,27.19,77662.62,9.1,0.16149,0.00013,16.34633]
[1779722064300,27.19,77651.76,9.1,0.16003,0.00013,16.24743]
[1779722068315,27.19,77648.62,9.1,0.15962,0.00013,16.21953]
[1779722073356,27.2,77644.44,9.1,0.15905,0.00013,16.17907]
[1779722073484,27.2,77644.44,9.1,0.15905,0.00013,16.17907]
[1779722073586,27.2,77646.74,9.1,0.15937,0.00013,16.20079]
[1779722075071,27.2,77649.33,9.1,0.15972,0.00013,16.22437]
[1779722077446,27.2,77650.15,9.1,0.15984,0.00013,16.23246]
[1779722079227,27.2,77648.39,9.1,0.15961,0.00013,16.217]
[1779722084441,27.2,77643.44,9.1,0.15898,0.00013,16.17386]
[1779722085590,27.2,77643.44,9.1,0.15898,0.00013,16.17386]
[1779722085691,27.2,77641.68,9.1,0.15875,0.00013,16.15858]
[1779722088949,27.21,77641.59,9.1,0.15876,0.00013,16.15899]
[1779722094004,27.21,77640.81,9.1,0.15869,0.00013,16.15401]
[1779722099546,27.21,77641.14,9.1,0.15876,0.00013,16.15915]
[1779722104593,27.22,77638.19,9.1,0.15839,0.00013,16.13371]
[1779722104882,27.22,77638.19,9.1,0.15839,0.00013,16.13371]
[1779722105718,27.22,77622.14,9.1,0.15627,0.00013,15.98801]
[1779722106546,27.22,77622.14,9.1,0.15627,0.00013,15.98801]
[1779722108489,27.22,77615.79,9.1,0.15545,0.00013,15.93133]
[1779722108501,27.22,77615.79,9.1,0.15545,0.00013,15.93133]
[1779722108525,27.22,77615.79,9.1,0.15545,0.00013,15.93133]
[1779722108729,27.22,77615.79,9.1,0.15545,0.00013,15.93133]
[1779722108795,27.22,77614.27,9.1,0.15526,0.00013,15.9181]
[1779722111655,27.22,77608.37,9.1,0.1545,0.00013,15.86515]
[1779722113533,27.22,77606.94,9.1,0.15432,0.00013,15.85264]
[1779722113875,27.22,77602.52,9.1,0.15374,0.00013,15.81265]
[1779722113885,27.22,77602.52,9.1,0.15374,0.00013,15.81265]
[1779722114522,27.22,77602.52,9.1,0.15374,0.00013,15.81265]
[1779722114671,27.22,77591.82,9.1,0.15235,0.00013,15.71566]
[1779722114862,27.22,77591.82,9.1,0.15235,0.00013,15.71566]
[1779722116056,27.22,77585.79,9.1,0.15158,0.00013,15.66119]
[1779722116358,27.22,77585.79,9.1,0.15158,0.00013,15.66119]
[1779722116658,27.22,77585.79,9.1,0.15158,0.00013,15.66119]
[1779722116755,27.22,77568.41,9.1,0.14935,0.00013,15.50378]
[1779722117091,27.22,77568.41,9.1,0.14935,0.00013,15.50378]
[1779722117154,27.22,77568.41,9.1,0.14935,0.00013,15.50378]
[1779722118290,27.22,77561.73,9.1,0.1485,0.00013,15.44377]
[1779722118328,27.22,77561.73,9.1,0.1485,0.00013,15.44377]
[1779722118549,27.22,77561.73,9.1,0.1485,0.00013,15.44377]
[1779722118700,27.22,77557.03,9.1,0.14791,0.00013,15.40182]
[1779722118837,27.22,77557.03,9.1,0.14791,0.00013,15.40182]
[1779722120229,27.23,77554.01,9.1,0.14753,0.00013,15.37485]
[1779722120649,27.23,77554.01,9.1,0.14753,0.00013,15.37485]
[1779722120720,27.23,77558.86,9.1,0.14816,0.00013,15.41928]
[1779722121599,27.23,77558.86,9.1,0.14816,0.00013,15.41928]
[1779722121700,27.23,77558.86,9.1,0.14816,0.00013,15.41928]
[1779722121793,27.23,77558.86,9.1,0.14816,0.00013,15.41928]
[1779722121727,27.23,77568.39,9.1,0.14938,0.00013,15.50585]
[1779722122225,27.23,77568.39,9.1,0.14938,0.00013,15.50585]
[1779722122474,27.23,77568.39,9.1,0.14938,0.00013,15.50585]
[1779722122734,27.23,77578.72,9.1,0.15071,0.00013,15.59988]
[1779722123436,27.23,77578.72,9.1,0.15071,0.00013,15.59988]
[1779722123741,27.23,77565.63,9.1,0.14903,0.00013,15.48122]
[1779722124937,27.23,77565.37,9.1,0.149,0.00013,15.47916]
[1779722125216,27.23,77565.37,9.1,0.149,0.00013,15.47916]
[1779722130790,27.23,77569.39,9.1,0.14954,0.00013,15.51736]
[1779722133147,27.23,77569.19,9.1,0.14949,0.00013,15.51182]
[1779722133811,27.23,77577.88,9.1,0.15061,0.00013,15.59086]
[1779722133871,27.23,77577.88,9.1,0.15061,0.00013,15.59086]
[1779722134578,27.23,77577.88,9.1,0.15061,0.00013,15.59086]
[1779722134750,27.23,77577.88,9.1,0.15061,0.00013,15.59086]
[1779722135011,27.23,77585.86,9.1,0.15163,0.00013,15.66316]
[1779722135825,27.23,77596.22,9.1,0.15298,0.00013,15.75725]
[1779722135921,27.23,77596.22,9.1,0.15298,0.00013,15.75725]
[1779722136832,27.23,77596.48,9.1,0.15301,0.00013,15.75965]
[1779722136970,27.23,77596.48,9.1,0.15301,0.00013,15.75965]
[1779722137839,27.23,77596.53,9.1,0.15302,0.00013,15.76014]
[1779722138083,27.23,77596.53,9.1,0.15302,0.00013,15.76014]
[1779722138085,27.23,77596.53,9.1,0.15302,0.00013,15.76014]
[1779722140223,27.23,77608.4,9.1,0.15457,0.00013,15.86834]
[1779722142010,27.23,77610.86,9.1,0.1549,0.00013,15.89076]
[1779722142381,27.23,77610.86,9.1,0.1549,0.00013,15.89076]
[1779722144142,27.23,77606.3,9.1,0.1543,0.00013,15.84941]
[1779722144244,27.23,77606.46,9.1,0.15432,0.00013,15.85096]
[1779722145384,27.23,77606.46,9.1,0.15432,0.00013,15.85096]
[1779722150930,27.23,77605.45,9.1,0.15417,0.00013,15.84044]
[1779722154899,27.23,77605.24,9.1,0.15414,0.00013,15.83797]
[1779722154990,27.23,77605.24,9.1,0.15414,0.00013,15.83797]
[1779722155072,27.23,77605.12,9.1,0.15412,0.00013,15.8367]
[1779722160292,27.23,77604.11,9.1,0.15397,0.00013,15.82669]
[1779722166041,27.22,77603.46,9.1,0.15386,0.00013,15.81861]
[1779722167019,27.22,77603.46,9.1,0.15386,0.00013,15.81861]
[1779722167238,27.22,77603.46,9.1,0.15386,0.00013,15.81861]
[1779722169442,27.22,77605.01,9.1,0.15405,0.00013,15.83218]
[1779722169472,27.22,77605.01,9.1,0.15405,0.00013,15.83218]
[1779722169803,27.22,77605.01,9.1,0.15405,0.00013,15.83218]
[1779722175396,27.22,77605.0,9.1,0.15403,0.00013,15.83066]
[1779722181709,27.22,77604.09,9.1,0.15389,0.00013,15.82092]
[1779722187195,27.22,77604.77,9.1,0.15395,0.00013,15.82544]
[1779722187918,27.22,77604.77,9.1,0.15395,0.00013,15.82544]
[1779722193236,27.21,77603.37,9.1,0.15372,0.00013,15.80717]
[1779722193951,27.21,77603.37,9.1,0.15372,0.00013,15.80717]
[1779722193979,27.21,77603.37,9.1,0.15372,0.00013,15.80717]
[1779722194780,27.21,77592.34,9.1,0.15228,0.00013,15.70663]
[1779722197433,27.21,77596.34,9.1,0.1528,0.00013,15.74286]
[1779722200354,27.21,77594.08,9.1,0.1525,0.00013,15.72202]
[1779722205447,27.21,77595.92,9.1,0.15273,0.00013,15.73831]
[1779722209825,27.21,77597.35,9.1,0.15291,0.00013,15.75084]
[1779722215741,27.21,77598.8,9.1,0.15309,0.00013,15.76323]
[1779722221855,27.21,77599.39,9.1,0.15315,0.00013,15.76783]
[1779722222261,27.21,77599.94,9.1,0.15322,0.00013,15.7726]
[1779722225741,27.21,77610.06,9.1,0.15454,0.00013,15.86421]
[1779722231533,27.2,77619.16,9.1,0.1557,0.00013,15.94451]
[1779722235163,27.2,77620.39,9.1,0.15584,0.00013,15.95439]
[1779722236104,27.2,77628.12,9.1,0.15685,0.00013,16.02429]
[1779722241511,27.19,77629.99,9.1,0.15705,0.00013,16.03789]
[1779722246104,27.19,77623.11,9.1,0.1561,0.00013,15.97262]
[1779722246273,27.19,77623.11,9.1,0.1561,0.00013,15.97262]
[1779722251673,27.19,77623.5,9.1,0.15608,0.00013,15.96896]
[1779722254290,27.18,77624.1,9.1,0.15614,0.00013,15.97337]
[1779722256104,27.18,77623.98,9.1,0.15611,0.00013,15.97121]
[1779722258895,27.18,77624.11,9.1,0.15611,0.00013,15.97133]
[1779722263257,27.18,77622.77,9.1,0.15589,0.00013,15.95652]
[1779722268793,27.17,77615.83,9.1,0.15494,0.00013,15.89058]
[1779722273449,27.16,77615.6,9.1,0.15483,0.00013,15.88301]
[1779722273453,27.16,77615.6,9.1,0.15483,0.00013,15.88301]
[1779722277003,27.16,77615.82,9.1,0.15484,0.00013,15.88417]
[1779722279409,27.16,77613.45,9.1,0.15451,0.00013,15.86089]
[1779722281974,27.16,77613.63,9.1,0.15452,0.00013,15.86174]
[1779722283072,27.16,77623.56,9.1,0.15581,0.00013,15.95133]
[1779722284196,27.16,77623.33,9.1,0.15578,0.00013,15.94869]
[1779722286103,27.15,77623.1,9.1,0.15574,0.00013,15.94605]
[1779722288505,27.15,77623.1,9.1,0.15573,0.00013,15.94551]
[1779722293486,27.15,77621.58,9.1,0.15547,0.00013,15.92796]
[1779722299003,27.14,77621.83,9.1,0.15546,0.00013,15.92709]
[1779722301445,27.14,77622.29,9.1,0.15551,0.00013,15.93023]
[1779722307062,27.14,77622.33,9.1,0.15546,0.00013,15.9274]
[1779722313104,27.13,77622.99,9.1,0.15547,0.00013,15.92593]
[1779722318454,27.13,77622.6,9.1,0.15539,0.00013,15.9202]
[1779722323249,27.12,77622.19,9.1,0.15529,0.00013,15.91377]
[1779722329215,27.12,77624.58,9.1,0.15555,0.00013,15.93183]
[1779722334251,27.11,77624.32,9.1,0.15548,0.00013,15.92666]
[1779722335469,27.11,77624.32,9.1,0.15548,0.00013,15.92666]
[1779722338187,27.11,77624.26,9.1,0.15545,0.00013,15.92501]
[1779722343316,27.1,77625.05,9.1,0.1555,0.00013,15.9284]
[1779722344951,27.1,77625.05,9.1,0.1555,0.00013,15.9284]
[1779722344959,27.1,77625.05,9.1,0.1555,0.00013,15.9284]
[1779722345040,27.1,77625.05,9.1,0.1555,0.00013,15.9284]
[1779722345102,27.1,77625.01,9.1,0.15548,0.00013,15.92693]
[1779722346892,27.1,77633.1,9.1,0.15655,0.00013,16.00082]
[1779722347344,27.1,77646.94,9.1,0.15837,0.00013,16.12591]
[1779722348959,27.1,77646.94,9.1,0.15837,0.00013,16.12591]
[1779722349853,27.1,77648.54,9.1,0.15856,0.00013,16.13895]
[1779722349955,27.1,77650.21,9.1,0.15878,0.00013,16.15356]
[1779722353631,27.09,77653.93,9.1,0.15926,0.00013,16.1863]
[1779722353788,27.09,77653.93,9.1,0.15926,0.00013,16.1863]
[1779722353849,27.09,77653.93,9.1,0.15926,0.00013,16.1863]
[1779722353894,27.09,77653.93,9.1,0.15926,0.00013,16.1863]
[1779722353912,27.09,77655.11,9.1,0.1594,0.00013,16.19575]
[1779722354934,27.09,77667.04,9.1,0.16099,0.00014,16.30424]
[1779722355184,27.09,77667.04,9.1,0.16099,0.00014,16.30424]
[1779722360889,27.09,77676.88,9.1,0.16229,0.00014,16.39172]
[1779722363320,27.08,77678.04,9.1,0.16242,0.00014,16.40033]
[1779722369519,27.08,77677.83,9.1,0.16233,0.00014,16.39435]
[1779722370034,27.08,77677.83,9.1,0.16233,0.00014,16.39435]
[1779722370066,27.08,77677.83,9.1,0.16233,0.00014,16.39435]
[1779722370125,27.08,77677.83,9.1,0.16232,0.00014,16.39367]
[1779722370204,27.08,77677.83,9.1,0.16232,0.00014,16.39367]
[1779722370297,27.08,77677.83,9.1,0.16232,0.00014,16.39367]
[1779722371006,27.08,77677.83,9.1,0.16232,0.00014,16.39367]
[1779722370879,27.07,77660.44,9.1,0.15994,0.00013,16.2332]
[1779722372615,27.07,77660.16,9.1,0.15987,0.00013,16.22643]
[1779722372713,27.07,77660.72,9.1,0.15994,0.00013,16.23081]
[1779722373275,27.07,77660.72,9.1,0.15994,0.00013,16.23081]
[1779722374883,27.07,77660.47,9.1,0.15989,0.00013,16.22779]
[1779722380744,27.07,77656.5,9.1,0.15932,0.00013,16.18875]
[1779722380846,27.07,77645.0,9.1,0.15777,0.00013,16.08291]
[1779722381254,27.07,77645.0,9.1,0.15777,0.00013,16.08291]
[1779722382733,27.07,77644.31,9.1,0.15768,0.00013,16.0766]
[1779722382759,27.07,77644.31,9.1,0.15768,0.00013,16.0766]
[1779722383276,27.06,77642.26,9.1,0.15739,0.00013,16.05739]
[1779722383288,27.06,77642.26,9.1,0.15739,0.00013,16.05739]
[1779722383905,27.06,77636.9,9.1,0.15667,0.00013,16.00793]
[1779722389642,27.06,77627.49,9.1,0.1554,0.00013,15.92013]
[1779722394679,27.06,77626.87,9.1,0.1553,0.00013,15.91288]
[1779722399714,27.06,77625.27,9.1,0.15506,0.00013,15.89669]
[1779722402625,27.05,77624.65,9.1,0.15497,0.00013,15.89044]
[1779722407771,27.05,77625.54,9.1,0.15506,0.00013,15.89693]
[1779722413119,27.05,77625.78,9.1,0.15508,0.00013,15.89827]
[1779722413479,27.05,77625.78,9.1,0.15508,0.00013,15.89827]
[1779722413608,27.05,77625.78,9.1,0.15508,0.00013,15.89827]
[1779722419856,27.05,77623.42,9.1,0.15473,0.00013,15.87396]
[1779722421158,27.05,77623.42,9.1,0.15473,0.00013,15.87396]
[1779722421405,27.05,77623.38,9.1,0.15472,0.00013,15.87334]
[1779722421586,27.05,77623.38,9.1,0.15472,0.00013,15.87334]
[1779722421870,27.05,77620.53,9.1,0.15434,0.00013,15.84684]
[1779722422877,27.05,77608.74,9.1,0.15279,0.00013,15.73901]
[1779722423510,27.05,77608.74,9.1,0.15279,0.00013,15.73901]
[1779722424021,27.05,77608.74,9.1,0.15279,0.00013,15.73901]
[1779722424172,27.04,77605.09,9.1,0.1523,0.00013,15.70471]
[1779722424591,27.04,77605.09,9.1,0.1523,0.00013,15.70471]
[1779722425325,27.04,77604.56,9.1,0.15223,0.00013,15.69952]
[1779722428313,27.04,77604.01,9.1,0.15214,0.00013,15.69354]
[1779722428785,27.04,77604.01,9.1,0.15214,0.00013,15.69354]
[1779722429068,27.04,77604.01,9.1,0.15214,0.00013,15.69354]
[1779722429179,27.04,77598.61,9.1,0.15143,0.00013,15.64386]
[1779722429292,27.04,77598.61,9.1,0.15143,0.00013,15.64386]
[1779722429932,27.04,77584.21,9.1,0.14956,0.00013,15.51202]
[1779722433559,27.04,77579.39,9.1,0.14891,0.00013,15.46366]
[1779722433960,27.04,77579.49,9.1,0.14892,0.00013,15.46452]
[1779722434555,27.04,77579.49,9.1,0.14892,0.00013,15.46452]
[1779722439845,27.04,77583.66,9.1,0.14945,0.00013,15.50236]
[1779722439850,27.04,77583.66,9.1,0.14945,0.00013,15.50236]
[1779722445038,27.04,77587.72,9.1,0.14997,0.00013,15.53862]
[1779722450073,27.04,77582.78,9.1,0.14932,0.00013,15.49295]
[1779722455108,27.04,77576.99,9.1,0.14857,0.00013,15.43977]
[1779722458130,27.04,77575.58,9.1,0.14839,0.00013,15.42688]
[1779722460250,27.04,77565.46,9.1,0.1471,0.00013,15.33466]
[1779722462350,27.03,77568.29,9.1,0.14743,0.00013,15.35834]
[1779722462469,27.03,77568.29,9.1,0.14743,0.00013,15.35834]
[1779722464149,27.03,77567.72,9.1,0.14735,0.00013,15.35296]
[1779722464214,27.03,77567.72,9.1,0.14735,0.00013,15.35296]
[1779722469863,27.03,77566.26,9.1,0.14715,0.00013,15.33874]
[1779722472669,27.03,77563.9,9.1,0.14684,0.00013,15.31669]
[1779722473045,27.03,77563.9,9.1,0.14684,0.00013,15.31669]
[1779722473145,27.03,77563.9,9.1,0.14682,0.00013,15.31537]
[1779722473240,27.03,77563.9,9.1,0.14682,0.00013,15.31537]
[1779722473264,27.03,77563.9,9.1,0.14682,0.00013,15.31537]
[1779722474896,27.03,77559.94,9.1,0.14632,0.00013,15.27923]
[1779722475279,27.02,77559.67,9.1,0.14617,0.00013,15.26855]
[1779722475686,27.02,77559.67,9.1,0.14617,0.00013,15.26855]
[1779722477327,27.02,77559.37,9.1,0.14612,0.00013,15.26541]
[1779722483795,27.01,77563.85,9.1,0.14661,0.00013,15.3004]
[1779722489350,26.98,77563.13,9.1,0.14625,0.00013,15.27522]
[1779722490974,26.98,77563.13,9.1,0.14625,0.00013,15.27522]
[1779722494277,26.98,77562.06,9.1,0.14606,0.00013,15.25964]
[1779722499269,26.97,77560.52,9.1,0.14584,0.00013,15.24363]
[1779722499411,26.97,77560.52,9.1,0.14584,0.00013,15.24363]
[1779722503465,26.97,77563.1,9.1,0.14614,0.00013,15.2653]
[1779722506254,26.97,77569.92,9.1,0.147,0.00013,15.32721]
[1779722506262,26.97,77569.92,9.1,0.147,0.00013,15.32721]
[1779722507480,26.97,77583.53,9.1,0.14873,0.00013,15.45026]
[1779722510241,26.97,77584.72,9.1,0.14888,0.00013,15.46052]
[1779722510936,26.96,77584.72,9.1,0.14887,0.00013,15.45986]
[1779722512310,26.94,77584.5,9.1,0.14866,0.00013,15.44515]
[1779722512515,26.93,77584.25,9.1,0.14853,0.00013,15.43672]
[1779722518190,26.89,77575.53,9.1,0.14697,0.00013,15.32568]
[1779722519049,26.87,77574.55,9.1,0.14674,0.00013,15.3093]
[1779722524599,26.85,77570.46,9.1,0.14597,0.00013,15.2545]
[1779722529634,26.84,77572.41,9.1,0.14617,0.00013,15.26919]
[1779722530743,26.84,77572.41,9.1,0.14617,0.00013,15.26919]
[1779722536683,26.84,77570.92,9.1,0.14591,0.00013,15.25097]
[1779722541718,26.83,77569.74,9.1,0.14572,0.00013,15.23696]
[1779722546753,26.83,77571.79,9.1,0.14593,0.00013,15.2526]
[1779722551788,26.82,77570.97,9.1,0.14575,0.00013,15.23763]
[1779722556823,26.81,77573.45,9.1,0.14594,0.00013,15.25129]
[1779722562865,26.79,77573.31,9.1,0.14578,0.00013,15.24018]
[1779722567900,26.78,77573.85,9.1,0.14572,0.00013,15.23598]
[1779722571660,26.77,77573.76,9.1,0.14567,0.00013,15.23257]
[1779722571928,26.77,77560.21,9.1,0.14394,0.00013,15.10788]
[1779722576963,26.74,77557.29,9.1,0.14322,0.00013,15.05588]
[1779722578580,26.73,77556.79,9.1,0.14314,0.00013,15.05059]
[1779722578977,26.73,77556.88,9.1,0.14315,0.00013,15.05072]
[1779722583878,26.72,77564.92,9.1,0.14403,0.00013,15.11479]
[1779722585196,26.72,77564.39,9.1,0.14395,0.00013,15.10918]
[1779722586096,26.7,77564.41,9.1,0.14382,0.00013,15.10022]
[1779722588442,26.68,77564.1,9.1,0.14354,0.00013,15.08023]
[1779722588800,26.68,77564.1,9.1,0.14354,0.00013,15.08023]
[1779722589052,26.66,77561.76,9.1,0.14312,0.00013,15.04982]
[1779722591085,26.65,77558.03,9.1,0.14253,0.00013,15.00708]
[1779722592487,26.65,77557.78,9.1,0.14247,0.00013,15.00323]
[1779722592557,26.65,77557.78,9.1,0.14247,0.00013,15.00323]
[1779722593400,26.65,77556.35,9.1,0.14228,0.00013,14.98926]
[1779722593411,26.65,77556.35,9.1,0.14228,0.00013,14.98926]
[1779722593570,26.65,77556.35,9.1,0.14228,0.00013,14.98926]
[1779722593645,26.65,77556.35,9.1,0.14228,0.00013,14.98926]
[1779722595408,26.62,77536.45,9.1,0.13956,0.00013,14.78994]
[1779722595913,26.62,77536.45,9.1,0.13956,0.00013,14.78994]
[1779722596842,26.62,77535.83,9.1,0.13947,0.00013,14.7836]
[1779722601775,26.6,77533.78,9.1,0.13898,0.00013,14.74757]
[1779722606498,26.54,77533.79,9.1,0.13847,0.00012,14.71113]
[1779722610932,26.53,77532.06,9.1,0.13816,0.00012,14.68794]
[1779722610942,26.53,77532.06,9.1,0.13816,0.00012,14.68794]
[1779722610952,26.53,77532.06,9.1,0.13816,0.00012,14.68794]
[1779722611209,26.53,77532.02,9.1,0.13811,0.00012,14.68299]
[1779722611863,26.53,77532.02,9.1,0.13811,0.00012,14.68299]
[1779722615078,26.53,77531.61,9.1,0.13805,0.00012,14.67861]
[1779722618188,26.53,77534.81,9.1,0.13845,0.00013,14.7076]
[1779722620301,26.53,77536.21,9.1,0.13861,0.00013,14.72008]
[1779722620316,26.53,77536.21,9.1,0.13861,0.00013,14.72008]
[1779722623461,26.53,77545.37,9.1,0.13975,0.00013,14.8037]
[1779722625797,26.53,77545.63,9.1,0.13977,0.00013,14.80544]
[1779722626636,26.52,77547.4,9.1,0.13999,0.00013,14.8215]
[1779722627156,26.52,77547.4,9.1,0.13999,0.00013,14.8215]
[1779722627953,26.52,77549.31,9.1,0.14018,0.00013,14.83571]
[1779722628177,26.52,77549.31,9.1,0.14018,0.00013,14.83571]
[1779722632026,26.52,77548.24,9.1,0.14003,0.00013,14.82433]
[1779722633443,26.51,77548.34,9.1,0.13999,0.00013,14.82147]
[1779722637202,26.51,77549.89,9.1,0.14013,0.00013,14.83178]
[1779722642433,26.5,77553.63,9.1,0.14057,0.00013,14.86423]
[1779722647468,26.5,77553.36,9.1,0.14051,0.00013,14.85992]
[1779722652503,26.5,77551.4,9.1,0.14024,0.00013,14.84012]
[1779722657982,26.49,77551.14,9.1,0.14019,0.00013,14.83645]
[1779722657994,26.49,77551.14,9.1,0.14019,0.00013,14.83645]
[1779722659023,26.49,77551.69,9.1,0.14025,0.00013,14.84125]
[1779722664042,26.49,77546.87,9.1,0.13963,0.00013,14.79532]
[1779722664113,26.49,77546.87,9.1,0.13963,0.00013,14.79532]
[1779722668054,26.49,77553.32,9.1,0.14043,0.00013,14.85404]
[1779722670058,26.49,77552.71,9.1,0.14034,0.00013,14.84776]
[1779722670084,26.49,77552.71,9.1,0.14034,0.00013,14.84776]
[1779722670608,26.49,77552.71,9.1,0.14034,0.00013,14.84731]
[1779722675665,26.49,77552.75,9.1,0.14029,0.00013,14.84213]
[1779722680700,26.49,77552.77,9.1,0.14027,0.00013,14.84081]
[1779722681533,26.49,77552.77,9.1,0.14027,0.00013,14.84081]
[1779722689764,26.48,77552.85,9.1,0.14025,0.00013,14.83894]
[1779722695332,26.48,77552.93,9.1,0.14024,0.00013,14.83854]
[1779722695672,26.48,77553.14,9.1,0.14026,0.00013,14.83992]
[1779722696637,26.48,77553.89,9.1,0.14035,0.00013,14.84688]
[1779722697692,26.48,77553.89,9.1,0.14035,0.00013,14.84658]
[1779722702857,26.48,77554.99,9.1,0.14046,0.00013,14.85503]
[1779722706093,26.47,77555.19,9.1,0.14048,0.00013,14.85628]
[1779722709693,26.47,77555.1,9.1,0.14045,0.00013,14.85427]
[1779722709757,26.47,77555.1,9.1,0.14045,0.00013,14.85427]
[1779722710893,26.47,77562.01,9.1,0.14133,0.00013,14.9181]
[1779722711406,26.47,77562.01,9.1,0.14133,0.00013,14.9181]
[1779722713301,26.47,77567.84,9.1,0.14206,0.00013,14.97143]
[1779722717204,26.47,77573.02,9.1,0.14269,0.00013,15.01779]
[1779722720840,26.47,77574.67,9.1,0.14287,0.00013,15.03107]
[1779722723217,26.46,77578.58,9.1,0.14336,0.00013,15.06634]
[1779722723705,26.46,77578.65,9.1,0.14335,0.00013,15.06587]
[1779722723718,26.46,77578.65,9.1,0.14335,0.00013,15.06587]
[1779722724012,26.46,77578.65,9.1,0.14335,0.00013,15.06587]
[1779722724485,26.46,77578.65,9.1,0.14335,0.00013,15.06587]
[1779722726343,26.46,77593.22,9.1,0.14522,0.00013,15.20088]
[1779722726345,26.46,77593.22,9.1,0.14522,0.00013,15.20088]
[1779722726367,26.46,77593.22,9.1,0.14522,0.00013,15.20088]
[1779722726629,26.46,77593.93,9.1,0.1453,0.00013,15.20633]
[1779722726985,26.46,77593.93,9.1,0.1453,0.00013,15.20633]
[1779722727134,26.46,77593.93,9.1,0.1453,0.00013,15.20633]
[1779722727227,26.46,77593.93,9.1,0.1453,0.00013,15.20633]
[1779722727310,26.46,77593.93,9.1,0.1453,0.00013,15.20633]
[1779722733075,26.45,77594.17,9.1,0.14524,0.00013,15.2006]
[1779722733876,26.45,77594.17,9.1,0.14524,0.00013,15.2006]
[1779722735248,26.45,77594.35,9.1,0.14526,0.00013,15.20165]
[1779722740407,26.45,77597.76,9.1,0.14565,0.00013,15.22987]
[1779722746166,26.44,77602.7,9.1,0.14621,0.00013,15.27032]
[1779722751322,26.43,77602.52,9.1,0.14614,0.00013,15.26545]
[1779722751391,26.43,77602.52,9.1,0.14614,0.00013,15.26545]
[1779722755122,26.43,77596.6,9.1,0.14532,0.00013,15.20651]
[1779722755229,26.43,77591.16,9.1,0.14461,0.00013,15.15503]
[1779722760265,26.42,77590.12,9.1,0.14442,0.00013,15.14191]
[1779722761298,26.42,77590.12,9.1,0.14442,0.00013,15.14191]
[1779722761397,26.42,77590.55,9.1,0.14447,0.00013,15.14523]
[1779722763416,26.42,77606.86,9.1,0.14657,0.00013,15.2959]
[1779722768931,26.4,77605.88,9.1,0.14627,0.00013,15.27473]
[1779722774381,26.39,77598.52,9.1,0.14525,0.00013,15.20184]
[1779722780423,26.39,77593.55,9.1,0.14453,0.00013,15.15039]
[1779722788479,26.38,77593.06,9.1,0.14439,0.00013,15.14031]
[1779722793432,26.37,77599.64,9.1,0.14517,0.00013,15.19474]
[1779722798549,26.37,77605.1,9.1,0.14582,0.00013,15.24131]
[1779722802953,26.36,77606.0,9.1,0.14591,0.00013,15.24745]
[1779722803660,26.36,77606.49,9.1,0.14596,0.00013,15.25128]
[1779722805792,26.36,77610.36,9.1,0.14644,0.00013,15.28589]
[1779722806253,26.36,77610.36,9.1,0.14644,0.00013,15.28589]
[1779722811992,26.35,77611.78,9.1,0.14656,0.00013,15.29431]
[1779722818200,26.35,77607.57,9.1,0.14594,0.00013,15.25053]
[1779722818607,26.34,77610.03,9.1,0.14625,0.00013,15.2721]
[1779722823728,26.34,77609.79,9.1,0.14616,0.00013,15.2662]
[1779722824767,26.34,77609.79,9.1,0.14616,0.00013,15.2662]
[1779722826426,26.34,77610.1,9.1,0.14619,0.00013,15.26841]
[1779722828133,26.33,77610.36,9.1,0.14621,0.00013,15.26946]
[1779722829574,26.33,77610.36,9.1,0.1462,0.00013,15.26877]
[1779722836609,26.33,77609.28,9.1,0.14598,0.00013,15.2533]
[1779722840057,26.32,77606.92,9.1,0.14564,0.00013,15.2293]
[1779722845703,26.32,77608.02,9.1,0.14573,0.00013,15.2356]
[1779722846120,26.32,77608.02,9.1,0.14573,0.00013,15.2356]
[1779722849625,26.31,77608.19,9.1,0.14571,0.00013,15.23434]
[1779722851315,26.31,77608.19,9.1,0.1457,0.00013,15.23363]
[1779722852563,26.31,77607.05,9.1,0.1455,0.00013,15.21734]
[1779722852696,26.31,77608.17,9.1,0.14565,0.00013,15.22783]
[1779722854115,26.31,77600.73,9.1,0.14467,0.00013,15.15747]
[1779722855435,26.3,77594.38,9.1,0.14376,0.00013,15.09198]
[1779722861311,26.29,77599.45,9.1,0.14437,0.00013,15.13625]
[1779722861579,26.29,77599.45,9.1,0.14437,0.00013,15.13625]
[1779722861854,26.28,77603.48,9.1,0.1448,0.00013,15.16702]
[1779722862367,26.28,77603.48,9.1,0.1448,0.00013,15.16702]
[1779722862865,26.27,77606.39,9.1,0.14508,0.00013,15.18767]
[1779722868035,26.22,77606.81,9.1,0.14468,0.00013,15.1595]
[1779722870569,26.22,77607.17,9.1,0.14472,0.00013,15.16229]
[1779722871571,26.22,77604.7,9.1,0.14439,0.00013,15.1385]
[1779722871572,26.22,77602.41,9.1,0.14408,0.00013,15.11584]
[1779722872157,26.22,77602.41,9.1,0.14408,0.00013,15.11584]
[1779722872225,26.22,77602.41,9.1,0.14408,0.00013,15.11584]
[1779722878105,26.22,77602.19,9.1,0.144,0.00013,15.11032]
[1779722883140,26.21,77602.04,9.1,0.14394,0.00013,15.10606]
[1779722888175,26.21,77601.56,9.1,0.14384,0.00013,15.09876]
[1779722893210,26.2,77601.21,9.1,0.14375,0.00013,15.09268]
[1779722898245,26.2,77599.55,9.1,0.1435,0.00013,15.07432]
[1779722903280,26.2,77598.33,9.1,0.1433,0.00013,15.06024]
[1779722906414,26.19,77598.39,9.1,0.1433,0.00013,15.05976]
[1779722906984,26.19,77598.36,9.1,0.14328,0.00013,15.05844]
[1779722911956,26.19,77587.85,9.1,0.14186,0.00013,14.95381]
[1779722917378,26.19,77589.12,9.1,0.14199,0.00013,14.9629]
[1779722922402,26.18,77582.82,9.1,0.14115,0.00013,14.90218]
[1779722927450,26.18,77578.2,9.1,0.14054,0.00013,14.85711]
[1779722928607,26.18,77578.2,9.1,0.14054,0.00013,14.85711]
[1779722929235,26.18,77578.2,9.1,0.14053,0.00013,14.85687]
[1779722929695,26.18,77562.19,9.1,0.13849,0.00013,14.70658]
[1779722935506,26.18,77555.44,9.1,0.13764,0.00013,14.64357]
[1779722936087,26.18,77555.44,9.1,0.13764,0.00013,14.64357]
[1779722941548,26.18,77554.12,9.1,0.13748,0.00013,14.6317]
[1779722946636,26.18,77554.63,9.1,0.13755,0.00013,14.63686]
[1779722949264,26.18,77565.34,9.1,0.13891,0.00013,14.73722]
[1779722953190,26.18,77565.78,9.1,0.13896,0.00013,14.74123]
[1779722956086,26.18,77565.84,9.1,0.13897,0.00013,14.7417]
[1779722961690,26.18,77561.55,9.1,0.13842,0.00013,14.7015]
[1779722966725,26.18,77561.99,9.1,0.13848,0.00013,14.70578]
[1779722971760,26.18,77554.13,9.1,0.13746,0.00013,14.62835]
[1779722976795,26.18,77548.66,9.1,0.13678,0.00013,14.57796]
[1779722981830,26.18,77547.26,9.1,0.13662,0.00013,14.56591]
[1779722986865,26.19,77545.13,9.1,0.13637,0.00013,14.54716]
[1779722991900,26.19,77541.51,9.1,0.13593,0.00013,14.51467]
[1779722996935,26.19,77538.08,9.1,0.13552,0.00012,14.4841]
[1779723002741,26.19,77536.35,9.1,0.13532,0.00012,14.46924]
[1779723005075,26.19,77530.87,9.1,0.13466,0.00012,14.41914]
[1779723006520,26.19,77529.17,9.1,0.13445,0.00012,14.40369]
[1779723012049,26.2,77538.7,9.1,0.13567,0.00012,14.49479]
[1779723017523,26.2,77538.66,9.1,0.13568,0.00012,14.49555]
[1779723023127,26.2,77538.63,9.1,0.1357,0.00012,14.49715]
[1779723028162,26.2,77537.64,9.1,0.13559,0.00012,14.48926]
[1779723033634,26.21,77539.38,9.1,0.1358,0.00013,14.50238]
[1779723039239,26.21,77540.85,9.1,0.136,0.00013,14.51754]
[1779723044246,26.21,77535.93,9.1,0.1354,0.00012,14.47248]
[1779723049413,26.21,77531.22,9.1,0.13483,0.00012,14.42998]
[1779723055352,26.22,77521.23,9.1,0.13363,0.00012,14.33986]
[1779723060778,26.22,77521.42,9.1,0.13368,0.00012,14.34347]
[1779723060811,26.22,77521.42,9.1,0.13368,0.00012,14.34347]
[1779723061719,26.22,77521.15,9.1,0.13366,0.00012,14.34186]
[1779723067434,26.22,77517.13,9.1,0.13319,0.00012,14.3067]
[1779723070459,26.22,77517.87,9.1,0.1333,0.00012,14.31516]
[1779723075578,26.23,77508.37,9.1,0.13217,0.00012,14.2297]
[1779723079740,26.23,77515.46,9.1,0.13307,0.00012,14.29751]
[1779723082296,26.23,77506.72,9.1,0.13201,0.00012,14.21708]
[1779723085088,26.23,77506.98,9.1,0.13205,0.00012,14.22059]
[1779723087923,26.24,77515.72,9.1,0.13315,0.00012,14.30315]
[1779723087978,26.24,77515.72,9.1,0.13315,0.00012,14.30315]
[1779723091613,26.24,77536.17,9.1,0.13566,0.00012,14.49015]
[1779723096648,26.24,77533.16,9.1,0.13529,0.00012,14.46208]
[1779723096916,26.24,77533.16,9.1,0.13529,0.00012,14.46208]
[1779723099851,26.24,77534.66,9.1,0.13547,0.00012,14.47606]
[1779723104945,26.24,77536.66,9.1,0.13572,0.00012,14.49455]
[1779723110745,26.24,77534.14,9.1,0.1354,0.00012,14.47091]
[1779723115781,26.24,77532.25,9.1,0.13517,0.00012,14.45324]
[1779723120816,26.24,77533.56,9.1,0.13533,0.00012,14.46538]
[1779723125850,26.24,77533.81,9.1,0.13536,0.00012,14.4676]
[1779723130887,26.24,77533.84,9.1,0.13536,0.00012,14.46771]
[1779723135922,26.24,77533.28,9.1,0.13529,0.00012,14.46231]
[1779723142442,26.24,77531.73,9.1,0.13509,0.00012,14.44775]
[1779723142957,26.24,77531.33,9.1,0.13504,0.00012,14.44398]
[1779723143322,26.24,77531.33,9.1,0.13504,0.00012,14.44398]
[1779723144392,26.24,77520.14,9.1,0.13366,0.00012,14.33981]
[1779723150022,26.24,77521.46,9.1,0.13383,0.00012,14.35285]
[1779723155058,26.24,77524.61,9.1,0.1342,0.00012,14.37851]
[1779723160093,26.24,77525.14,9.1,0.13427,0.00012,14.3839]
[1779723165426,26.24,77528.04,9.1,0.13463,0.00012,14.41127]
[1779723170885,26.24,77529.82,9.1,0.13486,0.00012,14.42812]
[1779723176209,26.24,77530.93,9.1,0.135,0.00012,14.43864]
[1779723179255,26.24,77531.33,9.1,0.13505,0.00012,14.44237]
[1779723181761,26.24,77533.06,9.1,0.13526,0.00012,14.45845]
[1779723187286,26.24,77541.93,9.1,0.13638,0.00013,14.54155]
[1779723192321,26.24,77545.04,9.1,0.13677,0.00013,14.57055]
[1779723197879,26.24,77547.49,9.1,0.13707,0.00013,14.59338]
[1779723202904,26.24,77549.7,9.1,0.13735,0.00013,14.61377]
[1779723205693,26.24,77551.62,9.1,0.13759,0.00013,14.6315]
[1779723206402,26.24,77558.61,9.1,0.13847,0.00013,14.69653]
[1779723208086,26.24,77559.68,9.1,0.1386,0.00013,14.70617]
[1779723209432,26.24,77562.64,9.1,0.13897,0.00013,14.73346]
[1779723211647,26.24,77562.59,9.1,0.13895,0.00013,14.73219]
[1779723214166,26.24,77564.49,9.1,0.13914,0.00013,14.74455]
[1779723220586,26.23,77559.74,9.1,0.13851,0.00013,14.69822]
[1779723226562,26.23,77566.9,9.1,0.13938,0.00013,14.76218]
[1779723231597,26.22,77566.59,9.1,0.13931,0.00013,14.7572]
[1779723232033,26.22,77566.59,9.1,0.13931,0.00013,14.7572]
[1779723237639,26.22,77571.95,9.1,0.13996,0.00013,14.80481]
[1779723242675,26.22,77569.67,9.1,0.13964,0.00013,14.78116]
[1779723247710,26.21,77571.44,9.1,0.13983,0.00013,14.79523]
[1779723252784,26.21,77576.46,9.1,0.14044,0.00013,14.84051]
[1779723252958,26.21,77576.46,9.1,0.14044,0.00013,14.84051]
[1779723253040,26.21,77578.7,9.1,0.14072,0.00013,14.86101]
[1779723253978,26.21,77578.7,9.1,0.14072,0.00013,14.86101]
[1779723254232,26.21,77587.38,9.1,0.14184,0.00013,14.94219]
[1779723256073,26.21,77593.75,9.1,0.14265,0.00013,15.00127]
[1779723257195,26.21,77593.66,9.1,0.14263,0.00013,15.00005]
[1779723257787,26.21,77593.72,9.1,0.14264,0.00013,15.0006]
[1779723259254,26.21,77594.09,9.1,0.14269,0.00013,15.00405]
[1779723259801,26.21,77593.68,9.1,0.14263,0.00013,14.99982]
[1779723264949,26.21,77599.47,9.1,0.14336,0.00013,15.05292]
[1779723270877,26.2,77602.53,9.1,0.14371,0.00013,15.07801]
[1779723274130,26.2,77604.59,9.1,0.14392,0.00013,15.09167]
[1779723275775,26.2,77605.34,9.1,0.14401,0.00013,15.0982]
[1779723275884,26.2,77605.34,9.1,0.14401,0.00013,15.0982]
[1779723276078,26.2,77605.45,9.1,0.14402,0.00013,15.0987]
[1779723281955,26.19,77605.89,9.1,0.14403,0.00013,15.09962]
[1779723286052,26.19,77606.16,9.1,0.14404,0.00013,15.10055]
[1779723286492,26.19,77606.18,9.1,0.14404,0.00013,15.10019]
[1779723286499,26.19,77606.18,9.1,0.14404,0.00013,15.10019]
[1779723286990,26.19,77606.36,9.1,0.14406,0.00013,15.1017]
[1779723290088,26.19,77607.06,9.1,0.14414,0.00013,15.1079]
[1779723294460,26.19,77606.39,9.1,0.14404,0.00013,15.10045]
[1779723294481,26.19,77606.39,9.1,0.14404,0.00013,15.10045]
[1779723294959,26.19,77606.39,9.1,0.14404,0.00013,15.10045]
[1779723295047,26.19,77605.73,9.1,0.14395,0.00013,15.09373]
[1779723296078,26.19,77605.73,9.1,0.14395,0.00013,15.09373]
[1779723296240,26.18,77604.86,9.1,0.14383,0.00013,15.08504]
[1779723297067,26.18,77605.63,9.1,0.14392,0.00013,15.09173]
[1779723300083,26.18,77592.9,9.1,0.14225,0.00013,14.97066]
[1779723300515,26.18,77592.9,9.1,0.14225,0.00013,14.97066]
[1779723303323,26.18,77593.33,9.1,0.14229,0.00013,14.97392]
[1779723307548,26.18,77591.81,9.1,0.14208,0.00013,14.9581]
[1779723313638,26.17,77586.14,9.1,0.14131,0.00013,14.90271]
[1779723319518,26.17,77590.83,9.1,0.14187,0.00013,14.94316]
[1779723325470,26.16,77592.33,9.1,0.14201,0.00013,14.95377]
[1779723332313,26.16,77592.19,9.1,0.14192,0.00013,14.94523]
[1779723337348,26.16,77591.46,9.1,0.1418,0.00013,14.93669]
[1779723340522,26.16,77591.97,9.1,0.14186,0.00013,14.94084]
[1779723340580,26.16,77592.36,9.1,0.14191,0.00013,14.94419]
[1779723347654,26.16,77596.31,9.1,0.14242,0.00013,14.98127]
[1779723353462,26.16,77596.2,9.1,0.1424,0.00013,14.98011]
[1779723358497,26.16,77587.81,9.1,0.14132,0.00013,14.90129]
[1779723363532,26.16,77581.07,9.1,0.14046,0.00013,14.83872]
[1779723368567,26.16,77581.05,9.1,0.14047,0.00013,14.83948]
[1779723370940,26.16,77580.76,9.1,0.14044,0.00013,14.83695]
[1779723371011,26.16,77581.75,9.1,0.14057,0.00013,14.84663]
[1779723371439,26.16,77581.75,9.1,0.14057,0.00013,14.84663]
[1779723374427,26.16,77572.92,9.1,0.13944,0.00013,14.76364]
[1779723374967,26.16,77572.92,9.1,0.13944,0.00013,14.76387]
[1779723384698,26.16,77572.87,9.1,0.13945,0.00013,14.76457]
[1779723390722,26.17,77572.6,9.1,0.13946,0.00013,14.76512]
[1779723395757,26.17,77572.51,9.1,0.13944,0.00013,14.76149]
[1779723400792,26.17,77573.83,9.1,0.13962,0.00013,14.77527]
[1779723405827,26.17,77573.89,9.1,0.13965,0.00013,14.77706]
[1779723410861,26.17,77574.42,9.1,0.13973,0.00013,14.78328]
[1779723417912,26.18,77574.47,9.1,0.13977,0.00013,14.78569]
[1779723422948,26.18,77573.63,9.1,0.13968,0.00013,14.77901]
[1779723428990,26.18,77574.64,9.1,0.13983,0.00013,14.7899]
[1779723436039,26.18,77574.5,9.1,0.13983,0.00013,14.79021]
[1779723442080,26.18,77573.51,9.1,0.13972,0.00013,14.78235]
[1779723447116,26.19,77573.65,9.1,0.13976,0.00013,14.78483]
[1779723456179,26.19,77574.0,9.1,0.1398,0.00013,14.78602]
[1779723461214,26.19,77573.99,9.1,0.13981,0.00013,14.7871]
[1779723466249,26.19,77573.66,9.1,0.13979,0.00013,14.78517]
[1779723467783,26.19,77573.31,9.1,0.13975,0.00013,14.78212]
[1779723468263,26.19,77567.75,9.1,0.13904,0.00013,14.72991]
[1779723474305,26.19,77565.35,9.1,0.13873,0.00013,14.70733]
[1779723480131,26.19,77565.43,9.1,0.13874,0.00013,14.70802]
[1779723486073,26.19,77566.27,9.1,0.13884,0.00013,14.71576]
[1779723486623,26.19,77566.27,9.1,0.13884,0.00013,14.71572]
[1779723486868,26.19,77567.53,9.1,0.139,0.00013,14.72751]
[1779723492431,26.19,77575.97,9.1,0.1401,0.00013,14.80822]
[1779723497776,26.2,77582.14,9.1,0.1409,0.00013,14.86683]
[1779723503081,26.2,77588.91,9.1,0.14178,0.00013,14.93071]
[1779723503091,26.2,77588.74,9.1,0.14176,0.00013,14.9292]
[1779723503946,26.2,77588.74,9.1,0.14176,0.00013,14.9292]
[1779723509554,26.2,77587.82,9.1,0.14165,0.00013,14.92116]
[1779723514589,26.2,77587.29,9.1,0.14156,0.00013,14.91252]
[1779723519624,26.2,77587.76,9.1,0.14163,0.00013,14.91752]
[1779723527681,26.2,77587.18,9.1,0.14156,0.00013,14.91306]
[1779723532716,26.2,77587.14,9.1,0.14157,0.00013,14.91332]
[1779723537751,26.2,77589.47,9.1,0.14188,0.00013,14.93579]
[1779723542788,26.2,77589.4,9.1,0.14188,0.00013,14.93565]
[1779723547822,26.2,77589.43,9.1,0.14189,0.00013,14.93646]
[1779723552858,26.21,77589.39,9.1,0.14189,0.00013,14.93663]
[1779723557893,26.21,77590.75,9.1,0.14207,0.00013,14.94993]
[1779723562929,26.21,77591.04,9.1,0.14212,0.00013,14.95305]
[1779723565175,26.21,77591.09,9.1,0.14212,0.00013,14.95359]
[1779723567728,26.21,77594.53,9.1,0.14257,0.00013,14.98609]
[1779723567745,26.21,77594.53,9.1,0.14257,0.00013,14.98609]
[1779723573480,26.21,77594.93,9.1,0.14259,0.00013,14.9857]
[1779723579510,26.21,77595.43,9.1,0.14266,0.00013,14.99039]
[1779723587343,26.21,77596.51,9.1,0.14279,0.00013,15.00044]
[1779723593140,26.21,77595.1,9.1,0.14261,0.00013,14.98711]
[1779723595717,26.21,77594.78,9.1,0.14257,0.00013,14.98411]
[1779723601196,26.21,77594.63,9.1,0.14255,0.00013,14.9828]
[1779723604763,26.21,77594.42,9.1,0.14252,0.00013,14.98086]
[1779723612272,26.21,77594.56,9.1,0.14254,0.00013,14.98238]
[1779723613816,26.21,77594.59,9.1,0.14255,0.00013,14.98268]
[1779723619322,26.21,77598.81,9.1,0.14309,0.00013,15.02223]
[1779723623012,26.21,77600.38,9.1,0.1433,0.00013,15.03685]
[1779723628385,26.21,77608.39,9.1,0.14433,0.00013,15.11138]
[1779723633420,26.2,77602.86,9.1,0.14357,0.00013,15.05449]
[1779723637676,26.2,77601.92,9.1,0.14344,0.00013,15.04542]
[1779723643845,26.2,77602.89,9.1,0.14356,0.00013,15.05413]
[1779723643999,26.2,77603.42,9.1,0.14363,0.00013,15.05903]
[1779723648524,26.2,77603.42,9.1,0.14363,0.00013,15.05903]
[1779723650864,26.2,77603.65,9.1,0.14362,0.00013,15.05851]
[1779723655138,26.2,77603.49,9.1,0.14357,0.00013,15.0552]
[1779723655240,26.2,77603.53,9.1,0.14357,0.00013,15.05467]
[1779723656070,26.2,77603.53,9.1,0.14357,0.00013,15.05467]
[1779723656277,26.2,77603.53,9.1,0.14357,0.00013,15.05467]
[1779723661312,26.19,77605.74,9.1,0.14381,0.00013,15.07226]
[1779723668666,26.19,77606.68,9.1,0.14388,0.00013,15.07733]
[1779723670622,26.19,77606.68,9.1,0.14388,0.00013,15.07733]
[1779723671085,26.18,77607.95,9.1,0.14403,0.00013,15.08819]
[1779723672684,26.18,77611.75,9.1,0.14452,0.00013,15.12372]
[1779723673032,26.18,77611.75,9.1,0.14452,0.00013,15.12372]
[1779723673215,26.18,77611.75,9.1,0.14452,0.00013,15.12372]
[1779723673238,26.18,77610.54,9.1,0.14435,0.00013,15.11151]
[1779723674124,26.18,77596.49,9.1,0.14253,0.00013,14.97947]
[1779723679792,26.18,77594.22,9.1,0.14221,0.00013,14.9562]
[1779723686793,26.17,77592.17,9.1,0.1419,0.00013,14.93409]
[1779723688741,26.17,77592.17,9.1,0.1419,0.00013,14.93409]
[1779723689814,26.17,77569.51,9.1,0.13898,0.00013,14.72066]
[1779723691546,26.17,77570.13,9.1,0.13906,0.00013,14.72643]
[1779723696557,26.17,77569.76,9.1,0.13898,0.00013,14.71857]
[1779723703911,26.17,77564.44,9.1,0.1383,0.00013,14.66874]
[1779723708947,26.17,77564.28,9.1,0.13829,0.00013,14.66736]
[1779723714518,26.17,77567.86,9.1,0.13874,0.00013,14.70102]
[1779723720033,26.17,77565.01,9.1,0.13836,0.00013,14.67302]
[1779723725061,26.17,77565.27,9.1,0.13839,0.00013,14.67501]
[1779723731109,26.17,77565.59,9.1,0.13843,0.00013,14.6778]
[1779723736185,26.17,77565.51,9.1,0.13842,0.00013,14.67744]
[1779723743194,26.17,77564.72,9.1,0.13833,0.00013,14.6707]
[1779723748229,26.17,77563.17,9.1,0.13814,0.00013,14.65671]
[1779723748718,26.17,77563.17,9.1,0.13814,0.00013,14.65671]
[1779723753214,26.17,77564.57,9.1,0.13829,0.00013,14.66618]
[1779723754923,26.17,77571.19,9.1,0.13914,0.00013,14.7285]
[1779723755278,26.17,77571.3,9.1,0.13916,0.00013,14.72997]
[1779723761321,26.18,77570.73,9.1,0.13912,0.00013,14.72707]
[1779723763155,26.18,77571.05,9.1,0.13917,0.00013,14.73048]
[1779723763255,26.18,77571.05,9.1,0.13917,0.00013,14.73089]
[1779723768370,26.18,77571.09,9.1,0.13918,0.00013,14.73148]
[1779723774449,26.18,77571.12,9.1,0.13919,0.00013,14.73195]
[1779723781230,26.18,77571.13,9.1,0.13919,0.00013,14.73235]
[1779723786495,26.18,77568.06,9.1,0.13881,0.00013,14.70423]
[1779723791531,26.18,77566.27,9.1,0.13859,0.00013,14.68808]
[1779723796566,26.18,77565.96,9.1,0.13856,0.00013,14.68581]
[1779723803615,26.18,77566.69,9.1,0.13867,0.00013,14.69352]
[1779723811671,26.19,77568.04,9.1,0.13882,0.00013,14.70278]
[1779723812616,26.19,77568.04,9.1,0.13882,0.00013,14.70278]
[1779723814721,26.19,77577.27,9.1,0.14,0.00013,14.78941]
[1779723815073,26.19,77580.86,9.1,0.14046,0.00013,14.82304]
[1779723816703,26.19,77583.09,9.1,0.14074,0.00013,14.84393]
[1779723821741,26.19,77583.45,9.1,0.14078,0.00013,14.84691]
[1779723826441,26.19,77583.45,9.1,0.14078,0.00013,14.84661]
[1779723839867,26.18,77583.35,9.1,0.14074,0.00013,14.84378]
[1779723844114,26.18,77586.67,9.1,0.14116,0.00013,14.87442]
[1779723844919,26.18,77588.02,9.1,0.14133,0.00013,14.88687]
[1779723845478,26.18,77588.02,9.1,0.14133,0.00013,14.88687]
[1779723849953,26.18,77588.68,9.1,0.1414,0.00013,14.89195]
[1779723850505,26.18,77588.68,9.1,0.1414,0.00013,14.89195]
[1779723850997,26.18,77588.68,9.1,0.14139,0.00013,14.89146]
[1779723856991,26.18,77585.51,9.1,0.14097,0.00013,14.86033]
[1779723857660,26.18,77585.51,9.1,0.14097,0.00013,14.86033]
[1779723857998,26.18,77586.43,9.1,0.14108,0.00013,14.86876]
[1779723865048,26.17,77586.32,9.1,0.14101,0.00013,14.86385]
[1779723869688,26.17,77586.49,9.1,0.141,0.00013,14.86325]
[1779723870083,26.17,77588.12,9.1,0.14121,0.00013,14.878]
[1779723870727,26.17,77588.12,9.1,0.14121,0.00013,14.878]
[1779723876125,26.16,77593.77,9.1,0.14188,0.00013,14.92531]
[1779723881160,26.16,77593.3,9.1,0.1418,0.00013,14.91949]
[1779723886143,26.16,77596.34,9.1,0.14218,0.00013,14.94695]
[1779723893244,26.16,77595.9,9.1,0.14209,0.00013,14.94052]
[1779723893790,26.16,77595.9,9.1,0.14209,0.00013,14.94052]
[1779723894251,26.16,77595.7,9.1,0.14206,0.00013,14.93835]
[1779723899286,26.15,77596.36,9.1,0.14212,0.00013,14.94291]
[1779723905050,26.15,77596.05,9.1,0.14207,0.00013,14.93899]
[1779723911370,26.15,77593.29,9.1,0.14165,0.00013,14.90844]
[1779723916406,26.14,77594.68,9.1,0.14178,0.00013,14.91861]
[1779723921441,26.14,77595.77,9.1,0.14188,0.00013,14.92532]
[1779723926476,26.13,77595.68,9.1,0.14182,0.00013,14.92152]
[1779723931511,26.13,77593.85,9.1,0.14151,0.00013,14.89718]
[1779723936741,26.12,77592.99,9.1,0.14136,0.00013,14.88635]
[1779723943596,26.12,77592.93,9.1,0.14133,0.00013,14.88402]
[1779723951651,26.12,77593.33,9.1,0.14136,0.00013,14.88577]
[1779723955679,26.12,77582.26,9.1,0.13992,0.00013,14.78082]
[1779723960715,26.12,77578.22,9.1,0.1394,0.00013,14.74246]
[1779723964273,26.12,77578.31,9.1,0.1394,0.00013,14.74307]
[1779723969778,26.11,77579.2,9.1,0.13948,0.00013,14.74908]
[1779723977816,26.11,77578.57,9.1,0.13938,0.00013,14.74166]
[1779723982869,26.1,77577.24,9.1,0.13917,0.00013,14.72578]
[1779723987139,26.1,77577.63,9.1,0.1392,0.00013,14.72837]
[1779723991288,26.1,77569.91,9.1,0.13821,0.00013,14.65532]
[1779723996967,26.1,77566.12,9.1,0.13768,0.00013,14.61413]
[1779724002002,26.1,77565.87,9.1,0.13763,0.00013,14.61066]
[1779724007037,26.1,77565.79,9.1,0.1376,0.00013,14.60886]
[1779724012073,26.1,77565.09,9.1,0.1375,0.00013,14.60134]
[1779724016907,26.1,77563.76,9.1,0.13733,0.00013,14.58833]
[1779724017108,26.09,77564.05,9.1,0.13736,0.00013,14.59074]
[1779724022356,26.09,77561.6,9.1,0.13702,0.00013,14.56574]
[1779724026569,26.09,77553.21,9.1,0.13594,0.00013,14.48552]
[1779724026668,26.09,77553.46,9.1,0.13596,0.00013,14.48721]
[1779724027083,26.09,77553.46,9.1,0.13596,0.00013,14.48721]
[1779724027895,26.09,77552.57,9.1,0.13585,0.00013,14.47886]
[1779724030732,26.09,77552.36,9.1,0.13583,0.00013,14.47698]
[1779724034061,26.09,77558.47,9.1,0.1366,0.00013,14.53428]
[1779724040423,26.09,77558.34,9.1,0.13658,0.00013,14.53291]
[1779724046049,26.09,77555.28,9.1,0.13619,0.00013,14.50392]
[1779724052354,26.09,77551.12,9.1,0.13563,0.00013,14.46079]
[1779724057389,26.09,77548.57,9.1,0.13532,0.00013,14.43723]
[1779724057942,26.09,77548.57,9.1,0.13532,0.00013,14.43723]
[1779724059696,26.09,77548.61,9.1,0.13532,0.00013,14.4377]
[1779724062869,26.09,77546.8,9.1,0.1351,0.00013,14.42114]
[1779724069473,26.09,77547.82,9.1,0.13524,0.00013,14.43147]
[1779724074508,26.09,77546.84,9.1,0.13513,0.00013,14.42289]
[1779724079508,26.09,77544.39,9.1,0.13483,0.00013,14.40047]
[1779724086592,26.09,77543.19,9.1,0.1347,0.00013,14.39076]
[1779724091627,26.1,77541.05,9.1,0.13444,0.00012,14.37165]
[1779724096662,26.1,77540.25,9.1,0.13435,0.00012,14.36515]
[1779724098507,26.1,77539.76,9.1,0.1343,0.00012,14.36077]
[1779724098953,26.1,77533.76,9.1,0.13355,0.00012,14.30487]
[1779724101175,26.1,77531.45,9.1,0.13327,0.00012,14.2839]
[1779724101192,26.1,77531.45,9.1,0.13327,0.00012,14.2839]
[1779724101253,26.1,77531.45,9.1,0.13327,0.00012,14.2839]
[1779724101791,26.1,77531.45,9.1,0.13327,0.00012,14.2839]
[1779724102097,26.1,77534.06,9.1,0.1336,0.00012,14.30861]
[1779724102541,26.1,77534.06,9.1,0.1336,0.00012,14.30861]
[1779724107801,26.1,77533.0,9.1,0.13349,0.00012,14.30001]
[1779724111899,26.1,77523.72,9.1,0.13235,0.00012,14.21471]
[1779724121837,26.11,77523.35,9.1,0.13234,0.00012,14.21151]
[1779724125871,26.11,77517.59,9.1,0.13164,0.00012,14.15904]
[1779724125952,26.11,77517.63,9.1,0.13166,0.00012,14.15989]
[1779724126636,26.11,77517.63,9.1,0.13166,0.00012,14.15989]
[1779724126825,26.11,77517.63,9.1,0.13166,0.00012,14.15989]
[1779724128701,26.11,77517.41,9.1,0.13164,0.00012,14.15879]
[1779724129893,26.11,77516.75,9.1,0.13157,0.00012,14.1531]
[1779724133779,26.12,77517.23,9.1,0.13164,0.00012,14.15899]
[1779724134973,26.12,77514.98,9.1,0.13139,0.00012,14.1394]
[1779724135051,26.12,77514.98,9.1,0.13139,0.00012,14.1394]
[1779724135137,26.12,77514.98,9.1,0.13139,0.00012,14.1394]
[1779724135936,26.12,77499.59,9.1,0.12951,0.00012,13.99662]
[1779724136167,26.12,77499.59,9.1,0.12951,0.00012,13.99662]
[1779724136347,26.12,77499.59,9.1,0.12951,0.00012,13.99662]
[1779724136959,26.12,77499.59,9.1,0.12951,0.00012,13.99662]
[1779724141066,26.12,77491.5,9.1,0.12857,0.00012,13.92447]
[1779724142418,26.12,77491.52,9.1,0.12858,0.00012,13.92544]
[1779724146134,26.13,77499.61,9.1,0.1296,0.00012,14.00354]
[1779724152634,26.13,77504.41,9.1,0.13024,0.00012,14.05193]
[1779724152804,26.13,77504.41,9.1,0.13024,0.00012,14.05193]
[1779724152952,26.13,77504.41,9.1,0.13024,0.00012,14.05193]
[1779724153839,26.14,77505.36,9.1,0.13037,0.00012,14.06191]
[1779724155083,26.14,77520.1,9.1,0.13219,0.00012,14.20012]
[1779724161485,26.14,77520.49,9.1,0.13226,0.00012,14.20518]
[1779724162709,26.14,77521.49,9.1,0.13239,0.00012,14.2152]
[1779724166873,26.14,77522.06,9.1,0.13248,0.00012,14.22181]
[1779724167346,26.14,77523.37,9.1,0.13265,0.00012,14.23463]
[1779724169371,26.14,77527.75,9.1,0.1332,0.00012,14.27573]
[1779724171382,26.14,77526.94,9.1,0.1331,0.00012,14.26864]
[1779724172573,26.14,77525.97,9.1,0.13295,0.00012,14.25565]
[1779724173295,26.14,77525.88,9.1,0.13295,0.00012,14.25506]
[1779724175608,26.15,77523.68,9.1,0.13268,0.00012,14.2351]
[1779724181268,26.15,77528.48,9.1,0.1333,0.00012,14.28177]
[1779724182051,26.15,77528.48,9.1,0.1333,0.00012,14.28177]
[1779724188905,26.15,77530.21,9.1,0.13353,0.00012,14.29894]
[1779724189733,26.15,77530.21,9.1,0.13353,0.00012,14.29894]
[1779724193347,26.15,77537.36,9.1,0.13443,0.00012,14.36672]
[1779724199923,26.15,77540.35,9.1,0.13481,0.00012,14.39503]
[1779724205790,26.15,77540.07,9.1,0.13478,0.00012,14.39272]
[1779724213760,26.15,77539.2,9.1,0.13468,0.00012,14.38477]
[1779724218586,26.15,77536.71,9.1,0.13437,0.00012,14.36195]
[1779724220456,26.15,77535.04,9.1,0.13416,0.00012,14.34654]
[1779724225586,26.15,77534.2,9.1,0.13407,0.00012,14.33915]
[1779724225602,26.15,77534.2,9.1,0.13407,0.00012,14.33915]
[1779724232630,26.16,77530.66,9.1,0.13361,0.00012,14.30325]
[1779724237665,26.16,77531.34,9.1,0.13371,0.00012,14.31057]
[1779724242700,26.16,77526.06,9.1,0.13307,0.00012,14.26252]
[1779724247736,26.16,77526.13,9.1,0.1331,0.00012,14.26458]
[1779724249891,26.16,77526.1,9.1,0.1331,0.00012,14.26458]
[1779724251075,26.16,77522.65,9.1,0.13268,0.00012,14.23299]
[1779724251869,26.16,77522.65,9.1,0.13268,0.00012,14.23299]
[1779724253396,26.16,77521.52,9.1,0.13255,0.00012,14.22341]
[1779724257084,26.17,77517.44,9.1,0.13207,0.00012,14.1868]
[1779724257407,26.17,77517.44,9.1,0.13207,0.00012,14.1868]
[1779724262372,26.17,77515.48,9.1,0.13185,0.00012,14.17053]
[1779724265658,26.17,77515.4,9.1,0.13186,0.00012,14.17099]
[1779724270898,26.17,77516.03,9.1,0.13197,0.00012,14.17919]
[1779724275933,26.18,77517.04,9.1,0.13212,0.00012,14.19044]
[1779724280968,26.18,77518.51,9.1,0.13232,0.00012,14.20555]
[1779724286003,26.18,77520.57,9.1,0.1326,0.00012,14.22662]
[1779724291039,26.18,77526.42,9.1,0.13331,0.00012,14.27817]
[1779724296048,26.18,77527.92,9.1,0.1335,0.00012,14.29299]
[1779724298714,26.18,77529.64,9.1,0.13373,0.00012,14.30956]
[1779724301405,26.19,77540.66,9.1,0.1351,0.00013,14.41258]
[1779724301448,26.19,77540.66,9.1,0.1351,0.00013,14.41258]
[1779724307463,26.19,77543.13,9.1,0.13541,0.00013,14.43564]
[1779724307486,26.19,77543.13,9.1,0.13541,0.00013,14.43564]
[1779724307666,26.19,77543.37,9.1,0.13544,0.00013,14.43785]
[1779724313163,26.19,77542.42,9.1,0.13534,0.00013,14.43062]
[1779724313711,26.19,77542.42,9.1,0.13534,0.00013,14.43062]
[1779724314045,26.19,77541.15,9.1,0.13519,0.00013,14.41911]
[1779724319234,26.19,77542.68,9.1,0.13538,0.00013,14.43338]
[1779724324957,26.19,77542.82,9.1,0.1354,0.00013,14.43466]
[1779724325153,26.19,77542.82,9.1,0.1354,0.00013,14.43466]
[1779724325835,26.19,77542.17,9.1,0.13532,0.00013,14.4286]
[1779724326111,26.19,77542.17,9.1,0.13532,0.00013,14.4286]
[1779724328163,26.19,77529.48,9.1,0.13374,0.00012,14.31037]
[1779724332291,26.19,77531.25,9.1,0.13397,0.00012,14.32769]
[1779724337463,26.19,77529.92,9.1,0.13381,0.00012,14.31607]
[1779724341138,26.19,77530.68,9.1,0.13391,0.00012,14.32363]
[1779724342446,26.19,77538.57,9.1,0.1349,0.00012,14.39744]
[1779724343146,26.19,77538.57,9.1,0.1349,0.00012,14.39744]
[1779724343268,26.19,77540.65,9.1,0.13516,0.00013,14.4169]
[1779724349445,26.19,77546.82,9.1,0.13595,0.00013,14.4755]
[1779724355486,26.19,77548.36,9.1,0.13612,0.00013,14.48636]
[1779724356374,26.19,77548.36,9.1,0.13612,0.00013,14.48636]
[1779724361528,26.2,77552.51,9.1,0.13665,0.00013,14.52612]
[1779724364647,26.2,77552.54,9.1,0.13666,0.00013,14.52686]
[1779724370592,26.2,77555.57,9.1,0.13706,0.00013,14.55606]
[1779724371764,26.2,77555.57,9.1,0.13706,0.00013,14.55606]
[1779724376972,26.2,77554.78,9.1,0.13696,0.00013,14.54841]
[1779724377102,26.2,77554.78,9.1,0.13696,0.00013,14.54841]
[1779724382676,26.2,77552.52,9.1,0.13666,0.00013,14.52632]
[1779724387711,26.2,77545.69,9.1,0.1358,0.00013,14.46224]
[1779724392746,26.2,77545.69,9.1,0.13579,0.00013,14.46212]
[1779724397781,26.19,77545.16,9.1,0.13573,0.00013,14.45705]
[1779724402816,26.19,77544.96,9.1,0.1357,0.00013,14.45509]
[1779724407851,26.19,77545.17,9.1,0.13572,0.00013,14.45694]
[1779724412886,26.19,77543.24,9.1,0.13545,0.00013,14.43462]
[1779724417921,26.19,77539.65,9.1,0.135,0.00012,14.40121]
[1779724422956,26.2,77539.63,9.1,0.135,0.00012,14.4013]
[1779724427991,26.2,77536.86,9.1,0.13466,0.00012,14.37568]
[1779724433026,26.2,77537.32,9.1,0.13472,0.00012,14.38033]
[1779724438061,26.2,77539.85,9.1,0.13504,0.00012,14.40418]
[1779724443096,26.2,77539.15,9.1,0.13496,0.00012,14.39779]
[1779724448132,26.2,77541.21,9.1,0.13521,0.00013,14.41714]
[1779724448299,26.2,77541.21,9.1,0.13521,0.00013,14.41714]
[1779724454173,26.2,77539.88,9.1,0.13505,0.00012,14.40472]
[1779724455783,26.2,77541.39,9.1,0.13524,0.00013,14.41882]
[1779724460955,26.2,77541.32,9.1,0.13523,0.00013,14.41818]
[1779724460976,26.2,77541.32,9.1,0.13523,0.00013,14.41818]
[1779724469280,26.2,77548.37,9.1,0.13613,0.00013,14.48561]
[1779724474315,26.2,77542.18,9.1,0.13534,0.00013,14.42483]
[1779724474325,26.2,77542.18,9.1,0.13534,0.00013,14.42483]
[1779724481364,26.2,77541.86,9.1,0.1353,0.00013,14.42177]
[1779724486399,26.2,77548.22,9.1,0.1361,0.00013,14.48112]
[1779724487337,26.2,77548.22,9.1,0.1361,0.00013,14.48112]
[1779724493449,26.2,77549.21,9.1,0.13624,0.00013,14.49155]
[1779724498484,26.2,77549.16,9.1,0.13625,0.00013,14.49212]
[1779724499350,26.2,77549.16,9.1,0.13625,0.00013,14.49212]
[1779724504531,26.2,77544.46,9.1,0.13566,0.00013,14.44831]
[1779724509567,26.2,77549.81,9.1,0.13633,0.00013,14.49809]
[1779724515609,26.2,77550.37,9.1,0.13639,0.00013,14.50278]
[1779724522658,26.2,77550.59,9.1,0.13641,0.00013,14.50419]
[1779724526465,26.2,77559.19,9.1,0.13749,0.00013,14.58412]
[1779724531722,26.2,77561.21,9.1,0.13772,0.00013,14.59908]
[1779724535581,26.2,77563.31,9.1,0.13799,0.00013,14.61895]
[1779724540308,26.2,77562.4,9.1,0.13787,0.00013,14.61072]
[1779724545116,26.2,77562.76,9.1,0.13793,0.00013,14.61443]
[1779724549429,26.2,77565.42,9.1,0.13827,0.00013,14.63952]
[1779724553462,26.2,77566.39,9.1,0.13838,0.00013,14.64791]
[1779724556046,26.2,77575.15,9.1,0.13949,0.00013,14.72959]
[1779724563946,26.2,77575.94,9.1,0.13958,0.00013,14.73632]
[1779724565289,26.2,77575.94,9.1,0.13958,0.00013,14.73632]
[1779724568991,26.2,77576.39,9.1,0.13964,0.00013,14.74025]
[1779724574442,26.2,77581.37,9.1,0.14026,0.00013,14.78627]
[1779724580059,26.2,77582.5,9.1,0.1404,0.00013,14.79583]
[1779724585100,26.2,77585.29,9.1,0.14074,0.00013,14.82106]
[1779724587277,26.2,77586.67,9.1,0.14091,0.00013,14.83358]
[1779724592145,26.19,77591.46,9.1,0.14148,0.00013,14.87302]
[1779724597014,26.19,77591.23,9.1,0.14142,0.00013,14.86839]
[1779724600222,26.19,77591.02,9.1,0.14136,0.00013,14.86477]
[1779724601179,26.19,77591.19,9.1,0.14138,0.00013,14.86582]
[1779724608374,26.19,77591.19,9.1,0.14136,0.00013,14.86474]
[1779724610379,26.18,77590.45,9.1,0.14122,0.00013,14.85405]
[1779724611049,26.18,77587.34,9.1,0.14081,0.00013,14.82435]
[1779724616321,26.18,77579.5,9.1,0.13977,0.00013,14.74844]
[1779724620318,26.17,77570.06,9.1,0.13855,0.00013,14.65887]
[1779724620921,26.17,77569.21,9.1,0.13844,0.00013,14.65066]
[1779724626391,26.17,77567.72,9.1,0.13823,0.00013,14.63522]
[1779724631426,26.17,77562.3,9.1,0.13752,0.00013,14.58336]
[1779724636461,26.17,77566.51,9.1,0.13805,0.00013,14.62199]
[1779724636908,26.17,77566.51,9.1,0.13805,0.00013,14.62199]
[1779724641012,26.17,77568.6,9.1,0.1383,0.00013,14.64089]
[1779724643119,26.17,77568.64,9.1,0.1383,0.00013,14.64103]
[1779724648546,26.16,77568.2,9.1,0.13823,0.00013,14.63532]
[1779724653582,26.16,77568.26,9.1,0.13819,0.00013,14.63071]
[1779724658617,26.16,77568.07,9.1,0.13815,0.00013,14.62801]
[1779724663652,26.16,77567.48,9.1,0.13806,0.00013,14.62158]
[1779724668656,26.16,77566.89,9.1,0.13798,0.00013,14.61532]
[1779724678757,26.16,77566.79,9.1,0.13794,0.00013,14.61248]
[1779724683796,26.16,77565.94,9.1,0.13782,0.00013,14.6037]
[1779724688831,26.15,77565.71,9.1,0.13778,0.00013,14.60075]
[1779724693866,26.15,77564.76,9.1,0.13765,0.00013,14.59114]
[1779724700129,26.15,77565.16,9.1,0.1377,0.00013,14.59474]
[1779724705950,26.15,77564.53,9.1,0.13759,0.00013,14.58709]
[1779724711992,26.15,77564.94,9.1,0.1376,0.00013,14.58575]
[1779724718036,26.15,77563.06,9.1,0.13735,0.00013,14.56718]
[1779724725085,26.15,77563.04,9.1,0.13733,0.00013,14.56594]
[1779724725576,26.15,77563.04,9.1,0.13733,0.00013,14.56594]
[1779724731127,26.15,77563.09,9.1,0.13735,0.00013,14.56683]
[1779724736162,26.15,77564.43,9.1,0.13752,0.00013,14.57994]
[1779724736587,26.15,77564.43,9.1,0.13752,0.00013,14.57994]
[1779724742204,26.15,77568.18,9.1,0.13799,0.00013,14.61418]
[1779724747598,26.14,77569.38,9.1,0.13812,0.00013,14.62426]
[1779724753282,26.14,77567.4,9.1,0.13787,0.00013,14.60562]
[1779724758317,26.14,77566.86,9.1,0.13781,0.00013,14.60085]
[1779724758614,26.14,77566.86,9.1,0.13781,0.00013,14.60085]
[1779724761638,26.14,77566.79,9.1,0.13779,0.00013,14.5998]
[1779724769394,26.14,77564.86,9.1,0.13752,0.00013,14.58013]
[1779724776443,26.14,77562.08,9.1,0.13713,0.00013,14.54896]
[1779724781478,26.14,77561.6,9.1,0.13706,0.00013,14.54396]
[1779724786513,26.14,77560.77,9.1,0.13695,0.00013,14.5357]
[1779724791548,26.14,77561.64,9.1,0.13705,0.00013,14.54335]
[1779724796583,26.14,77561.06,9.1,0.13697,0.00013,14.53739]
[1779724801328,26.14,77561.33,9.1,0.137,0.00013,14.5397]
[1779724801627,26.14,77561.33,9.1,0.137,0.00013,14.5397]
[1779724803746,26.14,77572.32,9.1,0.13839,0.00013,14.64251]
[1779724803900,26.14,77572.32,9.1,0.13839,0.00013,14.64251]
[1779724805610,26.14,77573.97,9.1,0.13861,0.00013,14.65802]
[1779724806040,26.14,77574.56,9.1,0.13868,0.00013,14.66357]
[1779724807969,26.14,77579.12,9.1,0.13926,0.00013,14.70636]
[1779724812420,26.14,77579.18,9.1,0.13927,0.00013,14.70667]
[1779724815126,26.14,77574.46,9.1,0.13866,0.00013,14.66232]
[1779724816381,26.14,77574.4,9.1,0.13866,0.00013,14.66177]
[1779724816663,26.14,77574.4,9.1,0.13866,0.00013,14.66177]
[1779724817586,26.14,77574.69,9.1,0.13869,0.00013,14.66451]
[1779724819392,26.14,77575.2,9.1,0.13876,0.00013,14.6693]
[1779724822244,26.14,77575.05,9.1,0.13874,0.00013,14.66763]
[1779724822423,26.14,77575.05,9.1,0.13874,0.00013,14.66763]
[1779724823774,26.14,77562.18,9.1,0.13709,0.00013,14.54631]
[1779724828808,26.13,77561.13,9.1,0.13695,0.00013,14.53603]
[1779724833254,26.13,77561.13,9.1,0.13695,0.00013,14.53596]
[1779724839443,26.13,77560.3,9.1,0.13681,0.00013,14.52353]
[1779724844923,26.13,77560.3,9.1,0.1368,0.00013,14.52329]
[1779724850978,26.13,77560.26,9.1,0.1368,0.00013,14.52282]
[1779724857006,26.13,77551.55,9.1,0.1357,0.00013,14.44167]
[1779724862041,26.13,77551.41,9.1,0.13569,0.00013,14.4408]
[1779724868084,26.14,77551.48,9.1,0.13571,0.00013,14.44206]
[1779724873119,26.14,77546.69,9.1,0.13512,0.00013,14.39782]
[1779724875778,26.14,77553.84,9.1,0.13602,0.00013,14.46501]
[1779724881174,26.14,77556.64,9.1,0.13639,0.00013,14.49283]
[1779724887217,26.14,77551.28,9.1,0.13574,0.00013,14.4445]
[1779724887745,26.14,77551.28,9.1,0.13574,0.00013,14.4445]
[1779724893259,26.14,77546.95,9.1,0.13518,0.00013,14.4008]
[1779724898294,26.14,77547.8,9.1,0.1353,0.00013,14.40945]
[1779724903332,26.15,77547.9,9.1,0.13532,0.00013,14.41107]
[1779724908367,26.15,77548.16,9.1,0.13536,0.00013,14.41416]
[1779724913401,26.15,77547.93,9.1,0.13534,0.00013,14.41265]
[1779724916116,26.15,77546.85,9.1,0.13521,0.00013,14.40281]
[1779724917052,26.15,77536.65,9.1,0.13394,0.00012,14.30783]
[1779724917490,26.15,77536.65,9.1,0.13394,0.00012,14.30783]
[1779724920094,26.15,77537.75,9.1,0.13408,0.00012,14.31869]
[1779724920440,26.15,77537.75,9.1,0.13408,0.00012,14.31869]
[1779724925999,26.15,77541.77,9.1,0.13461,0.00013,14.35776]
[1779724931528,26.15,77541.11,9.1,0.13454,0.00012,14.35271]
[1779724936563,26.15,77541.14,9.1,0.13455,0.00013,14.35388]
[1779724941598,26.16,77541.05,9.1,0.13456,0.00012,14.35389]
[1779724946633,26.16,77540.81,9.1,0.13454,0.00012,14.35247]
[1779724951668,26.16,77535.34,9.1,0.13384,0.00012,14.29822]
[1779724956703,26.16,77537.39,9.1,0.13411,0.00012,14.31843]
[1779724961738,26.16,77537.05,9.1,0.13408,0.00012,14.31622]
[1779724966773,26.16,77536.79,9.1,0.13406,0.00012,14.31478]
[1779724971808,26.16,77536.64,9.1,0.13405,0.00012,14.31436]
[1779724978195,26.17,77536.65,9.1,0.13406,0.00012,14.31522]
[1779724981388,26.17,77532.34,9.1,0.13354,0.00012,14.27581]
[1779724983008,26.17,77522.9,9.1,0.13238,0.00012,14.18841]
[1779724983457,26.17,77522.9,9.1,0.13238,0.00012,14.18841]
[1779724989933,26.17,77521.07,9.1,0.13219,0.00012,14.17433]
[1779724992102,26.17,77521.21,9.1,0.13221,0.00012,14.176]
[1779724997990,26.18,77518.57,9.1,0.13192,0.00012,14.15404]
[1779725003026,26.18,77516.98,9.1,0.13175,0.00012,14.14128]
[1779725008061,26.18,77516.03,9.1,0.13166,0.00012,14.13457]
[1779725013096,26.19,77510.99,9.1,0.13104,0.00012,14.08582]
[1779725018692,26.19,77511.13,9.1,0.13109,0.00012,14.08913]
[1779725019483,26.19,77515.32,9.1,0.13162,0.00012,14.12902]
[1779725022743,26.19,77525.68,9.1,0.13291,0.00012,14.2262]
[1779725028204,26.19,77529.36,9.1,0.13339,0.00012,14.26228]
[1779725032456,26.19,77529.58,9.1,0.13342,0.00012,14.26509]
[1779725034086,26.19,77527.68,9.1,0.1332,0.00012,14.24791]
[1779725034533,26.19,77527.68,9.1,0.1332,0.00012,14.24791]
[1779725035282,26.2,77527.72,9.1,0.13321,0.00012,14.24884]
[1779725039509,26.2,77521.52,9.1,0.13246,0.00012,14.19222]
[1779725042063,26.2,77521.96,9.1,0.13252,0.00012,14.19738]
[1779725042709,26.2,77521.96,9.1,0.13252,0.00012,14.19738]
[1779725043842,26.2,77522.0,9.1,0.13254,0.00012,14.19845]
[1779725047206,26.2,77521.35,9.1,0.13247,0.00012,14.1931]
[1779725047342,26.2,77521.28,9.1,0.13247,0.00012,14.19316]
[1779725047975,26.2,77521.28,9.1,0.13247,0.00012,14.19316]
[1779725048754,26.2,77521.28,9.1,0.13247,0.00012,14.19316]
[1779725049319,26.2,77520.73,9.1,0.13242,0.00012,14.18951]
[1779725049695,26.2,77520.73,9.1,0.13242,0.00012,14.18951]
[1779725049897,26.21,77520.78,9.1,0.13244,0.00012,14.19071]
[1779725056405,26.21,77520.04,9.1,0.13237,0.00012,14.18594]
[1779725061440,26.21,77520.01,9.1,0.13239,0.00012,14.18745]
[1779725066437,26.21,77525.65,9.1,0.1331,0.00012,14.24057]
[1779725071954,26.21,77528.8,9.1,0.13352,0.00012,14.27174]
[1779725072013,26.21,77528.8,9.1,0.13352,0.00012,14.27174]
[1779725072166,26.21,77528.8,9.1,0.13352,0.00012,14.27174]
[1779725075582,26.22,77529.16,9.1,0.13354,0.00012,14.27183]
[1779725079853,26.22,77529.21,9.1,0.13357,0.00012,14.27381]
[1779725080570,26.22,77529.09,9.1,0.13356,0.00012,14.2732]
[1779725080995,26.22,77529.09,9.1,0.13357,0.00012,14.27372]
[1779725084891,26.22,77529.09,9.1,0.13358,0.00012,14.27442]
[1779725085657,26.22,77529.29,9.1,0.13361,0.00012,14.27674]
[1779725086312,26.22,77532.12,9.1,0.13397,0.00012,14.3036]
[1779725086597,26.22,77532.12,9.1,0.13397,0.00012,14.3036]
[1779725091314,26.22,77531.77,9.1,0.13394,0.00012,14.30131]
[1779725096690,26.23,77532.76,9.1,0.13408,0.00012,14.31185]
[1779725102732,26.23,77532.58,9.1,0.13407,0.00012,14.31124]
[1779725105825,26.23,77532.51,9.1,0.13407,0.00012,14.31092]
[1779725108475,26.23,77532.51,9.1,0.13407,0.00012,14.31109]
[1779725113532,26.23,77532.51,9.1,0.13407,0.00012,14.31142]
[1779725118844,26.23,77531.2,9.1,0.13394,0.00012,14.3011]
[1779725118992,26.23,77531.2,9.1,0.13394,0.00012,14.3011]
[1779725119535,26.23,77531.2,9.1,0.13394,0.00012,14.3011]
[1779725119820,26.23,77531.2,9.1,0.13394,0.00012,14.3011]
[1779725121664,26.23,77531.15,9.1,0.13394,0.00012,14.30159]
[1779725126900,26.23,77534.77,9.1,0.13441,0.00012,14.33661]
[1779725130509,26.23,77534.56,9.1,0.13439,0.00012,14.33506]
[1779725136031,26.24,77533.02,9.1,0.1342,0.00012,14.31867]
[1779725140222,26.24,77532.32,9.1,0.13414,0.00012,14.31439]
[1779725140696,26.24,77532.32,9.1,0.13414,0.00012,14.31439]
[1779725140973,26.24,77532.32,9.1,0.13414,0.00012,14.31439]
[1779725141585,26.24,77530.79,9.1,0.13395,0.00012,14.30034]
[1779725142055,26.24,77528.59,9.1,0.13368,0.00012,14.28007]
[1779725143514,26.24,77528.59,9.1,0.13368,0.00012,14.28007]
[1779725146180,26.24,77527.99,9.1,0.13362,0.00012,14.27522]
[1779725148467,26.24,77528.04,9.1,0.13363,0.00012,14.27616]
[1779725154092,26.25,77527.43,9.1,0.13358,0.00012,14.27219]
[1779725158087,26.25,77528.42,9.1,0.13371,0.00012,14.28214]
[1779725165134,26.25,77528.69,9.1,0.13375,0.00012,14.28535]
[1779725166032,26.25,77528.69,9.1,0.13375,0.00012,14.28535]
[1779725171214,26.25,77533.22,9.1,0.13437,0.00012,14.3311]
[1779725176027,26.25,77533.22,9.1,0.13438,0.00012,14.33199]
[1779725176030,26.25,77533.22,9.1,0.13438,0.00012,14.33199]
[1779725183298,26.26,77529.39,9.1,0.13394,0.00012,14.29916]
[1779725189340,26.26,77531.88,9.1,0.13427,0.00012,14.32348]
[1779725195382,26.26,77532.09,9.1,0.13427,0.00012,14.32223]
[1779725201403,26.26,77532.09,9.1,0.13427,0.00012,14.32223]
[1779725214515,26.27,77531.82,9.1,0.13428,0.00012,14.32292]
[1779725222571,26.27,77531.34,9.1,0.13424,0.00012,14.3198]
[1779725228613,26.27,77531.32,9.1,0.13425,0.00012,14.32054]
[1779725233648,26.27,77531.2,9.1,0.13425,0.00012,14.3202]
[1779725239690,26.27,77531.19,9.1,0.13426,0.00012,14.32104]
[1779725246144,26.27,77531.23,9.1,0.13427,0.00012,14.32156]
[1779725252782,26.28,77531.65,9.1,0.13431,0.00012,14.32306]
[1779725257892,26.28,77531.77,9.1,0.13433,0.00012,14.32473]
[1779725263859,26.28,77531.56,9.1,0.13432,0.00012,14.32379]
[1779725269189,26.28,77531.87,9.1,0.13437,0.00012,14.32714]
[1779725276949,26.28,77531.8,9.1,0.13437,0.00012,14.32753]
[1779725290054,26.28,77531.87,9.1,0.13439,0.00012,14.32856]
[1779725290859,26.28,77532.94,9.1,0.13454,0.00012,14.33974]
[1779725291448,26.28,77534.18,9.1,0.13469,0.00012,14.35138]
[1779725295108,26.28,77534.6,9.1,0.13475,0.00012,14.35548]
[1779725296491,26.28,77540.27,9.1,0.13546,0.00013,14.40869]
[1779725301590,26.28,77541.21,9.1,0.13558,0.00013,14.4174]
[1779725303428,26.28,77541.24,9.1,0.13558,0.00013,14.41766]
[1779725308631,26.29,77541.46,9.1,0.13562,0.00013,14.42076]
[1779725313174,26.29,77540.95,9.1,0.13554,0.00013,14.41284]
[1779725313703,26.29,77541.93,9.1,0.13567,0.00013,14.42222]
[1779725316029,26.29,77534.17,9.1,0.13471,0.00012,14.35059]
[1779725323274,26.29,77532.09,9.1,0.13447,0.00012,14.33257]
[1779725328309,26.29,77532.27,9.1,0.13449,0.00012,14.33466]
[1779725336728,26.29,77532.15,9.1,0.13448,0.00012,14.33383]
[1779725342410,26.29,77527.92,9.1,0.13399,0.00012,14.29712]
[1779725348218,26.3,77527.56,9.1,0.13397,0.00012,14.2958]
[1779725354493,26.3,77527.48,9.1,0.134,0.00012,14.29789]
[1779725358990,26.3,77527.56,9.1,0.13403,0.00012,14.29984]
[1779725366578,26.31,77526.98,9.1,0.13401,0.00012,14.29803]
[1779725371613,26.31,77526.19,9.1,0.1339,0.00012,14.28855]
[1779725377036,26.31,77526.22,9.1,0.13394,0.00012,14.29089]
[1779725382924,26.32,77522.99,9.1,0.13357,0.00012,14.26359]
[1779725386574,26.32,77519.74,9.1,0.13319,0.00012,14.23477]
[1779725390447,26.32,77517.54,9.1,0.13293,0.00012,14.21531]
[1779725395782,26.32,77517.39,9.1,0.13293,0.00012,14.21555]
[1779725402831,26.33,77517.78,9.1,0.133,0.00012,14.22083]
[1779725407867,26.33,77518.15,9.1,0.13307,0.00012,14.22544]
[1779725413284,26.33,77517.83,9.1,0.13304,0.00012,14.22366]
[1779725419541,26.33,77518.13,9.1,0.1331,0.00012,14.22763]
[1779725423455,26.33,77518.61,9.1,0.13317,0.00012,14.23327]
[1779725423853,26.33,77518.61,9.1,0.13317,0.00012,14.23327]
[1779725424115,26.33,77518.61,9.1,0.13317,0.00012,14.23327]
[1779725429471,26.34,77512.69,9.1,0.13246,0.00012,14.18006]
[1779725433818,26.34,77501.92,9.1,0.13114,0.00012,14.07807]
[1779725439665,26.34,77492.95,9.1,0.13009,0.00012,13.99857]
[1779725445137,26.35,77492.73,9.1,0.13011,0.00012,14.0]
[1779725450172,26.35,77492.07,9.1,0.13007,0.00012,13.9968]
[1779725455104,26.36,77494.66,9.1,0.13041,0.00012,14.023]
[1779725455878,26.36,77499.41,9.1,0.131,0.00012,14.06739]
[1779725456480,26.36,77503.26,9.1,0.13147,0.00012,14.10342]
[1779725461686,26.36,77503.65,9.1,0.13153,0.00012,14.10745]
[1779725467709,26.36,77505.57,9.1,0.1318,0.00012,14.12805]
[1779725473333,26.37,77506.53,9.1,0.13196,0.00012,14.14009]
[1779725478032,26.37,77509.21,9.1,0.1323,0.00012,14.16575]
[1779725483686,26.37,77509.16,9.1,0.13232,0.00012,14.16662]
[1779725489445,26.37,77508.48,9.1,0.13226,0.00012,14.16236]
[1779725490363,26.37,77508.48,9.1,0.13226,0.00012,14.16236]
[1779725490913,26.37,77508.48,9.1,0.13226,0.00012,14.16236]
[1779725491002,26.37,77511.06,9.1,0.13255,0.00012,14.18226]
[1779725491851,26.37,77511.06,9.1,0.13255,0.00012,14.18226]
[1779725491938,26.37,77511.99,9.1,0.13266,0.00012,14.19108]
[1779725495433,26.37,77513.78,9.1,0.13289,0.00012,14.20824]
[1779725496127,26.38,77514.07,9.1,0.13294,0.00012,14.21164]
[1779725501538,26.38,77520.02,9.1,0.1337,0.00012,14.26898]
[1779725503435,26.38,77520.06,9.1,0.13372,0.00012,14.2698]
[1779725503738,26.38,77520.06,9.1,0.13372,0.00012,14.2698]
[1779725503842,26.38,77520.06,9.1,0.13372,0.00012,14.27024]
[1779725510602,26.38,77520.54,9.1,0.13382,0.00012,14.27745]
[1779725515637,26.39,77519.34,9.1,0.1337,0.00012,14.26831]
[1779725527244,26.39,77520.31,9.1,0.13382,0.00012,14.27769]
[1779725533764,26.4,77519.17,9.1,0.13375,0.00012,14.27205]
[1779725536685,26.4,77519.99,9.1,0.13385,0.00012,14.27985]
[1779725539165,26.4,77527.98,9.1,0.13485,0.00012,14.35398]
[1779725539266,26.4,77529.03,9.1,0.13498,0.00012,14.36368]
[1779725544841,26.4,77529.04,9.1,0.135,0.00012,14.36543]
[1779725549876,26.4,77529.14,9.1,0.13503,0.00012,14.36795]
[1779725551066,26.4,77529.14,9.1,0.13503,0.00012,14.36795]
[1779725551166,26.4,77529.22,9.1,0.13502,0.00012,14.36512]
[1779725556925,26.4,77528.42,9.1,0.13492,0.00012,14.35765]
[1779725561544,26.4,77521.05,9.1,0.13401,0.00012,14.28959]
[1779725566997,26.4,77514.42,9.1,0.1332,0.00012,14.22895]
[1779725571102,26.4,77513.97,9.1,0.13315,0.00012,14.22514]
[1779725575572,26.4,77510.14,9.1,0.13269,0.00012,14.19076]
[1779725577384,26.41,77510.16,9.1,0.1327,0.00012,14.1914]
[1779725579067,26.41,77510.83,9.1,0.13279,0.00012,14.19805]
[1779725580843,26.41,77510.83,9.1,0.13279,0.00012,14.19848]
[1779725586131,26.41,77510.82,9.1,0.13282,0.00012,14.20064]
[1779725595071,26.41,77510.79,9.1,0.13284,0.00012,14.20197]
[1779725595289,26.41,77510.79,9.1,0.13284,0.00012,14.20197]
[1779725600355,26.42,77510.74,9.1,0.13289,0.00012,14.20575]
[1779725602455,26.42,77510.83,9.1,0.13292,0.00012,14.2075]
[1779725604888,26.42,77504.17,9.1,0.13211,0.00012,14.1469]
[1779725606658,26.42,77485.63,9.1,0.12986,0.00012,13.97684]
[1779725607643,26.42,77481.82,9.1,0.12941,0.00012,13.94234]
[1779725613320,26.43,77478.27,9.1,0.129,0.00012,13.90908]
[1779725614867,26.43,77478.23,9.1,0.129,0.00012,13.90934]
[1779725614897,26.43,77478.23,9.1,0.129,0.00012,13.90934]
[1779725615091,26.43,77478.23,9.1,0.129,0.00012,13.90934]
[1779725615423,26.43,77459.93,9.1,0.12682,0.00012,13.74212]
[1779725615651,26.43,77459.93,9.1,0.12682,0.00012,13.74212]
[1779725615695,26.43,77459.93,9.1,0.12682,0.00012,13.74212]
[1779725615708,26.43,77459.93,9.1,0.12682,0.00012,13.74212]
[1779725616882,26.43,77459.95,9.1,0.12683,0.00012,13.74317]
[1779725618306,26.43,77459.46,9.1,0.12679,0.00012,13.73955]
[1779725621093,26.44,77465.22,9.1,0.1275,0.00012,13.79478]
[1779725626414,26.44,77467.85,9.1,0.12788,0.00012,13.82348]
[1779725633462,26.45,77467.97,9.1,0.12796,0.00012,13.82954]
[1779725638498,26.46,77461.43,9.1,0.12723,0.00012,13.77308]
[1779725643533,26.46,77461.01,9.1,0.12723,0.00012,13.77304]
[1779725645688,26.46,77461.83,9.1,0.12733,0.00012,13.7813]
[1779725649808,26.47,77461.04,9.1,0.12728,0.00012,13.77705]
[1779725655617,26.47,77460.59,9.1,0.12729,0.00012,13.77809]
[1779725659177,26.48,77459.94,9.1,0.12725,0.00012,13.77434]
[1779725659228,26.48,77457.5,9.1,0.12696,0.00012,13.75203]
[1779725664840,26.48,77451.66,9.1,0.12631,0.00012,13.70247]
[1779725672735,26.49,77455.11,9.1,0.12678,0.00012,13.73643]
[1779725677772,26.5,77450.99,9.1,0.12634,0.00012,13.70243]
[1779725682956,26.5,77449.59,9.1,0.12621,0.00012,13.69273]
[1779725688852,26.51,77447.65,9.1,0.12605,0.00012,13.68041]
[1779725693887,26.51,77449.12,9.1,0.12628,0.00012,13.69767]
[1779725698922,26.52,77449.09,9.1,0.12632,0.00012,13.70113]
[1779725703957,26.53,77450.61,9.1,0.12655,0.00012,13.71867]
[1779725708992,26.53,77460.12,9.1,0.12773,0.00012,13.80882]
[1779725714028,26.53,77462.49,9.1,0.12805,0.00012,13.83334]
[1779725719059,26.54,77468.93,9.1,0.12885,0.00012,13.89425]
[1779725724098,26.54,77475.83,9.1,0.12971,0.00012,13.9599]
[1779725729369,26.54,77474.65,9.1,0.12959,0.00012,13.95062]
[1779725735175,26.55,77475.73,9.1,0.12972,0.00012,13.95892]
[1779725740210,26.55,77476.19,9.1,0.1298,0.00012,13.96498]
[1779725744246,26.55,77486.94,9.1,0.13112,0.00012,14.06488]
[1779725749281,26.55,77487.66,9.1,0.13122,0.00012,14.07265]
[1779725753142,26.55,77487.76,9.1,0.13124,0.00012,14.07426]
[1779725753309,26.56,77487.49,9.1,0.13121,0.00012,14.07201]
[1779725755299,26.56,77487.49,9.1,0.13121,0.00012,14.07201]
[1779725761365,26.56,77489.48,9.1,0.13149,0.00012,14.0928]
[1779725763283,26.56,77489.74,9.1,0.13152,0.00012,14.09544]
[1779725763592,26.56,77489.74,9.1,0.13152,0.00012,14.09544]
[1779725765103,26.56,77491.25,9.1,0.13172,0.00012,14.1098]
[1779725766467,26.56,77491.29,9.1,0.13172,0.00012,14.11041]
[1779725767568,26.56,77491.43,9.1,0.13174,0.00012,14.11193]
[1779725769098,26.56,77492.91,9.1,0.13193,0.00012,14.12598]
[1779725770012,26.56,77493.11,9.1,0.13196,0.00012,14.12803]
[1779725771312,26.56,77492.85,9.1,0.13193,0.00012,14.12587]
[1779725773746,26.56,77489.55,9.1,0.13154,0.00012,14.09633]
[1779725774081,26.56,77489.55,9.1,0.13154,0.00012,14.09633]
[1779725782513,26.57,77490.49,9.1,0.13168,0.00012,14.10719]
[1779725787620,26.57,77490.65,9.1,0.13171,0.00012,14.10916]
[1779725790770,26.57,77490.12,9.1,0.13166,0.00012,14.10577]
[1779725792092,26.57,77482.91,9.1,0.13076,0.00012,14.03577]
[1779725795183,26.57,77479.99,9.1,0.13042,0.00012,14.01013]
[1779725800638,26.57,77487.88,9.1,0.13141,0.00012,14.08445]
[1779725801071,26.57,77487.88,9.1,0.13141,0.00012,14.08445]
[1779725806517,26.58,77480.82,9.1,0.13057,0.00012,14.02123]
[1779725809654,26.58,77480.13,9.1,0.1305,0.00012,14.0156]
[1779725810573,26.58,77479.9,9.1,0.13047,0.00012,14.01384]
[1779725811500,26.58,77479.9,9.1,0.13048,0.00012,14.01453]
[1779725817757,26.58,77479.33,9.1,0.13044,0.00012,14.01168]
[1779725821798,26.58,77478.67,9.1,0.13038,0.00012,14.00665]
[1779725826820,26.59,77476.86,9.1,0.13019,0.00012,13.99229]
[1779725831855,26.59,77477.16,9.1,0.13025,0.00012,13.99691]
[1779725836857,26.59,77477.16,9.1,0.13028,0.00012,13.99879]
[1779725842367,26.59,77481.18,9.1,0.13078,0.00012,14.0369]
[1779725847967,26.6,77482.65,9.1,0.13099,0.00012,14.05252]
[1779725853002,26.6,77478.06,9.1,0.13042,0.00012,14.00798]
[1779725858043,26.6,77468.93,9.1,0.12935,0.00012,13.92643]
[1779725863642,26.61,77469.02,9.1,0.12939,0.00012,13.92962]
[1779725865592,26.61,77469.14,9.1,0.12941,0.00012,13.93119]
[1779725865594,26.61,77469.14,9.1,0.12941,0.00012,13.93119]
[1779725865612,26.61,77469.48,9.1,0.12947,0.00012,13.93524]
[1779725871135,26.61,77468.38,9.1,0.12934,0.00012,13.92583]
[1779725876170,26.61,77468.38,9.1,0.12935,0.00012,13.92655]
[1779725876757,26.61,77468.38,9.1,0.12935,0.00012,13.92655]
[1779725877136,26.61,77468.38,9.1,0.12935,0.00012,13.92655]
[1779725883221,26.61,77467.04,9.1,0.12923,0.00012,13.91722]
[1779725887006,26.62,77465.72,9.1,0.12909,0.00012,13.90663]
[1779725887383,26.62,77465.72,9.1,0.12909,0.00012,13.90663]
[1779725893293,26.62,77468.22,9.1,0.12941,0.00012,13.93092]
[1779725898818,26.62,77467.79,9.1,0.12936,0.00012,13.92729]
[1779725904371,26.62,77466.32,9.1,0.12921,0.00012,13.91525]
[1779725907747,26.62,77466.31,9.1,0.12921,0.00012,13.91549]
[1779725907848,26.62,77466.31,9.1,0.12921,0.00012,13.91582]
[1779725913434,26.63,77465.48,9.1,0.12912,0.00012,13.90667]
[1779725915496,26.63,77465.51,9.1,0.12913,0.00012,13.90747]
[1779725919762,26.63,77464.12,9.1,0.12899,0.00012,13.89695]
[1779725926568,26.64,77464.83,9.1,0.12913,0.00012,13.90772]
[1779725927537,26.64,77448.28,9.1,0.12718,0.00012,13.75812]
[1779725928504,26.64,77448.28,9.1,0.12718,0.00012,13.75812]
[1779725929032,26.64,77448.35,9.1,0.1272,0.00012,13.75949]
[1779725929552,26.64,77448.35,9.1,0.1272,0.00012,13.75949]
[1779725929788,26.64,77448.35,9.1,0.1272,0.00012,13.75949]
[1779725937220,26.65,77445.46,9.1,0.1269,0.00012,13.73709]
[1779725937228,26.65,77445.46,9.1,0.1269,0.00012,13.73709]
[1779725942763,26.65,77454.95,9.1,0.12811,0.00012,13.82924]
[1779725950422,26.66,77452.31,9.1,0.12786,0.00012,13.8104]
[1779725953238,26.66,77452.27,9.1,0.12788,0.00012,13.81135]
[1779725953757,26.66,77452.27,9.1,0.12788,0.00012,13.81135]
[1779725955407,26.67,77451.84,9.1,0.12785,0.00012,13.80941]
[1779725960462,26.67,77450.67,9.1,0.12776,0.00012,13.80212]
[1779725965106,26.68,77452.86,9.1,0.12806,0.00012,13.82533]
[1779725970843,26.68,77452.59,9.1,0.12808,0.00012,13.82668]
[1779725976394,26.69,77452.9,9.1,0.12812,0.00012,13.82783]
[1779725981612,26.69,77461.56,9.1,0.12918,0.00012,13.90891]
[1779725986955,26.69,77469.74,9.1,0.13021,0.00012,13.9869]
[1779725991103,26.7,77470.13,9.1,0.13027,0.00012,13.99156]
[1779725992596,26.7,77468.71,9.1,0.1301,0.00012,13.97898]
[1779725994355,26.7,77470.47,9.1,0.13033,0.00012,13.99577]
[1779725994676,26.7,77470.47,9.1,0.13033,0.00012,13.99577]
[1779725996750,26.7,77470.34,9.1,0.13032,0.00012,13.99529]
[1779725998404,26.7,77470.43,9.1,0.13034,0.00012,13.99681]
[1779726003682,26.7,77469.98,9.1,0.13031,0.00012,13.99445]
[1779726004247,26.7,77469.43,9.1,0.13025,0.00012,13.99014]
[1779726005538,26.7,77469.3,9.1,0.13024,0.00012,13.98896]
[1779726006466,26.7,77469.15,9.1,0.13022,0.00012,13.98794]
[1779726010128,26.71,77468.72,9.1,0.13019,0.00012,13.98545]
[1779726010173,26.71,77468.72,9.1,0.13019,0.00012,13.98545]
[1779726012607,26.71,77463.48,9.1,0.12957,0.00012,13.93847]
[1779726014974,26.71,77462.92,9.1,0.12952,0.00012,13.93465]
[1779726016398,26.71,77461.79,9.1,0.12939,0.00012,13.9248]
[1779726019503,26.71,77457.28,9.1,0.12887,0.00012,13.8852]
[1779726026237,26.72,77456.99,9.1,0.12889,0.00012,13.8864]
[1779726031272,26.72,77459.25,9.1,0.12916,0.00012,13.90504]
[1779726033860,26.72,77469.88,9.1,0.13045,0.00012,14.00278]
[1779726038454,26.72,77468.98,9.1,0.13035,0.00012,13.99548]
[1779726038828,26.72,77468.98,9.1,0.13035,0.00012,13.99548]
[1779726041579,26.72,77467.28,9.1,0.13016,0.00012,13.98096]
[1779726042463,26.73,77467.74,9.1,0.13022,0.00012,13.98579]
[1779726043716,26.73,77468.64,9.1,0.13033,0.00012,13.99398]
[1779726050405,26.73,77468.97,9.1,0.1304,0.00012,13.99941]
[1779726055440,26.73,77463.73,9.1,0.1298,0.00012,13.95338]
[1779726056236,26.73,77463.73,9.1,0.1298,0.00012,13.95338]
[1779726058652,26.73,77462.63,9.1,0.12968,0.00012,13.94412]
[1779726058655,26.73,77462.63,9.1,0.12968,0.00012,13.94412]
[1779726058749,26.73,77462.69,9.1,0.12969,0.00012,13.94504]
[1779726064068,26.73,77459.67,9.1,0.12933,0.00012,13.91817]
[1779726070546,26.73,77459.96,9.1,0.12937,0.00012,13.92121]
[1779726072033,26.73,77459.5,9.1,0.12932,0.00012,13.91708]
[1779726072560,26.73,77460.98,9.1,0.1295,0.00012,13.93058]
[1779726079610,26.74,77463.52,9.1,0.12984,0.00012,13.95628]
[1779726084644,26.74,77463.57,9.1,0.12987,0.00012,13.95849]
[1779726089680,26.74,77463.95,9.1,0.12994,0.00012,13.96399]
[1779726095722,26.75,77464.02,9.1,0.12994,0.00012,13.96239]
[1779726101765,26.75,77463.8,9.1,0.12998,0.00012,13.96519]
[1779726106800,26.76,77463.56,9.1,0.12997,0.00012,13.96457]
[1779726106988,26.76,77463.56,9.1,0.12997,0.00012,13.96457]
[1779726107939,26.76,77463.56,9.1,0.12997,0.00012,13.96452]
[1779726114856,26.76,77462.71,9.1,0.12987,0.00012,13.95652]
[1779726118550,26.76,77463.18,9.1,0.12992,0.00012,13.96072]
[1779726118884,26.76,77462.83,9.1,0.12988,0.00012,13.95781]
[1779726124926,26.76,77463.95,9.1,0.13004,0.00012,13.96987]
[1779726130968,26.77,77464.73,9.1,0.13019,0.00012,13.98123]
[1779726137010,26.77,77464.76,9.1,0.13025,0.00012,13.98563]
[1779726143052,26.77,77465.17,9.1,0.13032,0.00012,13.99099]
[1779726148617,26.77,77465.03,9.1,0.13032,0.00012,13.99053]
[1779726154129,26.78,77463.74,9.1,0.13016,0.00012,13.97685]
[1779726159164,26.78,77463.8,9.1,0.13019,0.00012,13.97882]
[1779726165216,26.78,77464.04,9.1,0.13024,0.00012,13.98266]
[1779726170251,26.78,77464.77,9.1,0.13035,0.00012,13.99064]
[1779726174506,26.79,77464.88,9.1,0.13037,0.00012,13.99241]
[1779726174535,26.79,77464.88,9.1,0.13037,0.00012,13.99241]
[1779726174643,26.79,77464.88,9.1,0.13037,0.00012,13.99241]
[1779726175292,26.79,77483.03,9.1,0.13256,0.00012,14.15788]
[1779726180302,26.79,77483.98,9.1,0.13268,0.00012,14.16658]
[1779726181521,26.79,77483.98,9.1,0.13268,0.00012,14.16659]
[1779726182523,26.79,77483.95,9.1,0.13268,0.00012,14.16635]
[1779726186218,26.79,77486.97,9.1,0.13304,0.00012,14.19375]
[1779726188429,26.79,77487.19,9.1,0.13307,0.00012,14.19573]
[1779726188442,26.79,77487.19,9.1,0.13307,0.00012,14.19573]
[1779726188986,26.79,77487.19,9.1,0.13307,0.00012,14.19573]
[1779726189259,26.79,77487.2,9.1,0.13307,0.00012,14.19577]
[1779726189392,26.79,77508.58,9.1,0.13568,0.00012,14.39076]
[1779726193843,26.78,77513.42,9.1,0.13627,0.00012,14.434]
[1779726197482,26.78,77522.79,9.1,0.13741,0.00012,14.51804]
[1779726197534,26.78,77522.79,9.1,0.13741,0.00012,14.51804]
[1779726199817,26.78,77532.69,9.1,0.13863,0.00012,14.6077]
[1779726204323,26.78,77537.95,9.1,0.13923,0.00013,14.65211]
[1779726204777,26.78,77537.95,9.1,0.13923,0.00013,14.65211]
[1779726204852,26.78,77537.95,9.1,0.13923,0.00013,14.65211]
[1779726205054,26.77,77544.07,9.1,0.13999,0.00013,14.7075]
[1779726205655,26.77,77544.07,9.1,0.13999,0.00013,14.7075]
[1779726205854,26.77,77544.07,9.1,0.13999,0.00013,14.7075]
[1779726210917,26.77,77549.4,9.1,0.14064,0.00013,14.75462]
[1779726211113,26.77,77549.4,9.1,0.14064,0.00013,14.75462]
[1779726210944,26.77,77549.56,9.1,0.14064,0.00013,14.75521]
[1779726211150,26.77,77549.56,9.1,0.14064,0.00013,14.75521]
[1779726212189,26.77,77552.13,9.1,0.14094,0.00013,14.77458]
[1779726212534,26.77,77552.13,9.1,0.14094,0.00013,14.77458]
[1779726212939,26.77,77552.13,9.1,0.14094,0.00013,14.77458]
[1779726213379,26.77,77553.59,9.1,0.1411,0.00013,14.78638]
[1779726213745,26.77,77553.59,9.1,0.1411,0.00013,14.78638]
[1779726213996,26.77,77553.59,9.1,0.1411,0.00013,14.78638]
[1779726214038,26.77,77553.59,9.1,0.1411,0.00013,14.78638]
[1779726214106,26.77,77555.93,9.1,0.14138,0.00013,14.80703]
[1779726214706,26.77,77555.93,9.1,0.14138,0.00013,14.80703]
[1779726215041,26.77,77555.93,9.1,0.14138,0.00013,14.80703]
[1779726215056,26.77,77555.93,9.1,0.14138,0.00013,14.80703]
[1779726215103,26.77,77551.33,9.1,0.14079,0.00013,14.76437]
[1779726216873,26.77,77551.78,9.1,0.14085,0.00013,14.7685]
[1779726218694,26.76,77551.97,9.1,0.14085,0.00013,14.76871]
[1779726221460,26.76,77550.78,9.1,0.14067,0.00013,14.75553]
[1779726226651,26.75,77551.7,9.1,0.14073,0.00013,14.75959]
[1779726227372,26.75,77551.7,9.1,0.14073,0.00013,14.75959]
[1779726232826,26.75,77551.53,9.1,0.14065,0.00013,14.75444]
[1779726232901,26.75,77551.53,9.1,0.14065,0.00013,14.75444]
[1779726232951,26.75,77551.53,9.1,0.14065,0.00013,14.75444]
[1779726235597,26.74,77545.77,9.1,0.1399,0.00013,14.69944]
[1779726237661,26.74,77545.48,9.1,0.13984,0.00013,14.69552]
[1779726243834,26.74,77545.03,9.1,0.13975,0.00013,14.68833]
[1779726244664,26.74,77545.06,9.1,0.13972,0.00013,14.6868]
[1779726248898,26.73,77534.41,9.1,0.13835,0.00013,14.5862]
[1779726252054,26.73,77531.25,9.1,0.13795,0.00012,14.55676]
[1779726252087,26.73,77531.25,9.1,0.13795,0.00012,14.55676]
[1779726252096,26.73,77531.06,9.1,0.13791,0.00012,14.55419]
[1779726252407,26.73,77531.06,9.1,0.13791,0.00012,14.55419]
[1779726252834,26.73,77519.79,9.1,0.13651,0.00012,14.45091]
[1779726258524,26.72,77516.19,9.1,0.13603,0.00012,14.41532]
[1779726262324,26.72,77522.11,9.1,0.13671,0.00012,14.46593]
[1779726276003,26.71,77522.07,9.1,0.13663,0.00012,14.45966]
[1779726276571,26.71,77522.07,9.1,0.13655,0.00012,14.4522]
[1779726287073,26.7,77522.11,9.1,0.13646,0.00012,14.44564]
[1779726292971,26.7,77522.11,9.1,0.13646,0.00012,14.44564]
[1779726293954,26.69,77522.11,9.1,0.13641,0.00012,14.44194]
[1779726294463,26.69,77522.11,9.1,0.1364,0.00012,14.44133]
[1779726295627,26.69,77522.11,9.1,0.1364,0.00012,14.44133]
[1779726298909,26.69,77522.39,9.1,0.1364,0.00012,14.44145]
[1779726302780,26.68,77520.51,9.1,0.13613,0.00012,14.42176]
[1779726307794,26.68,77516.6,9.1,0.13561,0.00012,14.38319]
[1779726313252,26.67,77511.32,9.1,0.13493,0.00012,14.3324]
[1779726318212,26.67,77511.28,9.1,0.1349,0.00012,14.33019]
[1779726322359,26.67,77514.26,9.1,0.13523,0.00012,14.35509]
[1779726322464,26.67,77514.26,9.1,0.13523,0.00012,14.35509]
[1779726322566,26.67,77514.94,9.1,0.13531,0.00012,14.36082]
[1779726324156,26.67,77514.94,9.1,0.13531,0.00012,14.36082]
[1779726328152,26.67,77521.85,9.1,0.13615,0.00012,14.42349]
[1779726333395,26.66,77530.35,9.1,0.13715,0.00012,14.49528]
[1779726337196,26.66,77530.5,9.1,0.13716,0.00012,14.496]
[1779726343466,26.66,77533.39,9.1,0.13748,0.00012,14.51964]
[1779726348500,26.65,77533.89,9.1,0.13751,0.00012,14.52232]
[1779726353743,26.65,77533.42,9.1,0.13745,0.00012,14.51761]
[1779726353756,26.65,77533.42,9.1,0.13745,0.00012,14.51761]
[1779726353875,26.65,77533.42,9.1,0.13745,0.00012,14.51761]
[1779726354116,26.65,77533.42,9.1,0.13742,0.00012,14.51571]
[1779726354488,26.65,77533.42,9.1,0.13742,0.00012,14.51571]
[1779726363165,26.65,77523.08,9.1,0.13609,0.00012,14.41759]
[1779726363262,26.64,77523.08,9.1,0.13606,0.00012,14.41514]
[1779726368640,26.64,77522.46,9.1,0.13597,0.00012,14.4083]
[1779726376696,26.64,77522.48,9.1,0.13594,0.00012,14.40664]
[1779726381731,26.64,77514.68,9.1,0.13497,0.00012,14.33397]
[1779726388755,26.64,77514.57,9.1,0.13494,0.00012,14.33243]
[1779726394822,26.63,77514.58,9.1,0.1349,0.00012,14.32719]
[1779726401872,26.63,77515.24,9.1,0.13497,0.00012,14.33243]
[1779726406907,26.63,77515.2,9.1,0.13496,0.00012,14.33154]
[1779726412949,26.63,77515.56,9.1,0.13499,0.00012,14.3343]
[1779726418991,26.63,77515.48,9.1,0.13498,0.00012,14.33306]
[1779726424026,26.63,77515.75,9.1,0.135,0.00012,14.33517]
[1779726427763,26.63,77515.5,9.1,0.13497,0.00012,14.33268]
[1779726427887,26.63,77515.5,9.1,0.13497,0.00012,14.33268]
[1779726433090,26.63,77512.75,9.1,0.13463,0.00012,14.3072]
[1779726438125,26.63,77512.73,9.1,0.13463,0.00012,14.30698]
[1779726443578,26.63,77512.44,9.1,0.13459,0.00012,14.30427]
[1779726450209,26.63,77512.71,9.1,0.13462,0.00012,14.3067]
[1779726455244,26.63,77511.54,9.1,0.13445,0.00012,14.29174]
[1779726460280,26.63,77507.33,9.1,0.13393,0.00012,14.25324]
[1779726462942,26.63,77505.58,9.1,0.13372,0.00012,14.23731]
[1779726463301,26.63,77505.66,9.1,0.13373,0.00012,14.23812]
[1779726468336,26.63,77506.53,9.1,0.13381,0.00012,14.24472]
[1779726479416,26.62,77506.01,9.1,0.13371,0.00012,14.23698]
[1779726483298,26.62,77505.88,9.1,0.13369,0.00012,14.23528]
[1779726483337,26.62,77506.4,9.1,0.13374,0.00012,14.23953]
[1779726489486,26.62,77506.68,9.1,0.13379,0.00012,14.24267]
[1779726495407,26.62,77506.02,9.1,0.13371,0.00012,14.23682]
[1779726500563,26.62,77506.48,9.1,0.13378,0.00012,14.24195]
[1779726505598,26.62,77507.91,9.1,0.13396,0.00012,14.25551]
[1779726511640,26.62,77508.08,9.1,0.13395,0.00012,14.25319]
[1779726517682,26.63,77508.36,9.1,0.13399,0.00012,14.25599]
[1779726519491,26.63,77510.56,9.1,0.13426,0.00012,14.27619]
[1779726524734,26.63,77513.1,9.1,0.13457,0.00012,14.29929]
[1779726532481,26.63,77513.1,9.1,0.13457,0.00012,14.29929]
[1779726533448,26.63,77513.1,9.1,0.13457,0.00012,14.29929]
[1779726536551,26.62,77512.97,9.1,0.13455,0.00012,14.29755]
[1779726539587,26.62,77511.55,9.1,0.13437,0.00012,14.28436]
[1779726540575,26.62,77507.46,9.1,0.13387,0.00012,14.24681]
[1779726546315,26.62,77507.35,9.1,0.13385,0.00012,14.24587]
[1779726546378,26.62,77507.35,9.1,0.13385,0.00012,14.24587]
[1779726546440,26.62,77507.28,9.1,0.13385,0.00012,14.24525]
[1779726547438,26.62,77507.28,9.1,0.13385,0.00012,14.24525]
[1779726547836,26.62,77507.01,9.1,0.13381,0.00012,14.24277]
[1779726557964,26.62,77505.96,9.1,0.13363,0.00012,14.2293]
[1779726563000,26.62,77505.01,9.1,0.13349,0.00012,14.21888]
[1779726572063,26.61,77504.93,9.1,0.13341,0.00012,14.21083]
[1779726575297,26.61,77505.5,9.1,0.13347,0.00012,14.21537]
[1779726575997,26.61,77507.45,9.1,0.1337,0.00012,14.23255]
[1779726578317,26.61,77509.33,9.1,0.13392,0.00012,14.24942]
[1779726582569,26.61,77511.12,9.1,0.13412,0.00012,14.26382]
[1779726583474,26.61,77511.12,9.1,0.13412,0.00012,14.26382]
[1779726585455,26.6,77511.09,9.1,0.1341,0.00012,14.2627]
[1779726586370,26.6,77511.09,9.1,0.1341,0.00012,14.2627]
[1779726588515,26.6,77511.09,9.1,0.13408,0.00012,14.26142]
[1779726588846,26.6,77511.09,9.1,0.13408,0.00012,14.26142]
[1779726589354,26.6,77511.09,9.1,0.13408,0.00012,14.26142]
[1779726589416,26.6,77511.09,9.1,0.13408,0.00012,14.26142]
[1779726589401,26.6,77511.15,9.1,0.13407,0.00012,14.26069]
[1779726589780,26.6,77511.15,9.1,0.13407,0.00012,14.26069]
[1779726590192,26.6,77526.63,9.1,0.13599,0.00012,14.40292]
[1779726593286,26.6,77528.77,9.1,0.13625,0.00012,14.42203]
[1779726593992,26.6,77528.77,9.1,0.13624,0.00012,14.42177]
[1779726594628,26.6,77528.27,9.1,0.13618,0.00012,14.4169]
[1779726595481,26.6,77528.27,9.1,0.13618,0.00012,14.4169]
[1779726598191,26.6,77528.11,9.1,0.13615,0.00012,14.41466]
[1779726599788,26.6,77526.92,9.1,0.13599,0.00012,14.40322]
[1779726600524,26.6,77524.59,9.1,0.1357,0.00012,14.38179]
[1779726600657,26.6,77524.59,9.1,0.1357,0.00012,14.38179]
[1779726601861,26.6,77524.52,9.1,0.13569,0.00012,14.38072]
[1779726602273,26.6,77524.52,9.1,0.13569,0.00012,14.38072]
[1779726606283,26.6,77524.83,9.1,0.13571,0.00012,14.38281]
[1779726612348,26.59,77524.72,9.1,0.13568,0.00012,14.38051]
[1779726618482,26.59,77524.67,9.1,0.13567,0.00012,14.37988]
[1779726624432,26.59,77523.36,9.1,0.13549,0.00012,14.36609]
[1779726634501,26.59,77523.36,9.1,0.13544,0.00012,14.36054]
[1779726639542,26.59,77523.47,9.1,0.13544,0.00012,14.36099]
[1779726644577,26.59,77523.18,9.1,0.1354,0.00012,14.35779]
[1779726651627,26.59,77523.14,9.1,0.13539,0.00012,14.35676]
[1779726654482,26.59,77523.2,9.1,0.13539,0.00012,14.35722]
[1779726654485,26.59,77523.2,9.1,0.13539,0.00012,14.35722]
[1779726661883,26.59,77516.84,9.1,0.1346,0.00012,14.2985]
[1779726661901,26.59,77516.84,9.1,0.1346,0.00012,14.2985]
[1779726662079,26.59,77516.84,9.1,0.1346,0.00012,14.2985]
[1779726663767,26.59,77520.08,9.1,0.135,0.00012,14.32822]
[1779726669390,26.58,77522.49,9.1,0.13529,0.00012,14.34986]
[1779726670776,26.58,77522.49,9.1,0.13529,0.00012,14.34977]
[1779726671123,26.58,77522.49,9.1,0.13529,0.00012,14.34977]
[1779726676803,26.58,77524.02,9.1,0.13547,0.00012,14.36308]
[1779726677638,26.58,77524.02,9.1,0.13547,0.00012,14.36308]
[1779726680933,26.58,77524.0,9.1,0.13546,0.00012,14.36265]
[1779726682988,26.58,77525.02,9.1,0.13559,0.00012,14.37168]
[1779726690134,26.58,77525.16,9.1,0.1356,0.00012,14.3727]
[1779726690411,26.58,77525.16,9.1,0.1356,0.00012,14.3727]
[1779726690429,26.58,77525.16,9.1,0.1356,0.00012,14.3727]
[1779726695500,26.58,77523.58,9.1,0.13536,0.00012,14.3527]
[1779726700973,26.58,77522.96,9.1,0.13527,0.00012,14.34618]
[1779726706008,26.58,77523.09,9.1,0.13527,0.00012,14.34674]
[1779726711050,26.58,77522.72,9.1,0.13522,0.00012,14.34267]
[1779726713188,26.58,77522.72,9.1,0.13522,0.00012,14.34267]
[1779726719106,26.58,77523.0,9.1,0.13524,0.00012,14.34412]
[1779726723118,26.57,77523.07,9.1,0.13525,0.00012,14.34462]
[1779726723860,26.57,77523.07,9.1,0.13524,0.00012,14.34419]
[1779726729176,26.57,77522.79,9.1,0.13519,0.00012,14.34077]
[1779726734211,26.57,77523.23,9.1,0.13524,0.00012,14.34411]
[1779726739544,26.57,77521.5,9.1,0.13502,0.00012,14.32765]
[1779726745294,26.57,77524.03,9.1,0.13532,0.00012,14.34996]
[1779726750329,26.57,77526.32,9.1,0.13559,0.00012,14.37022]
[1779726754969,26.57,77529.77,9.1,0.13598,0.00012,14.39709]
[1779726760399,26.57,77531.83,9.1,0.13622,0.00012,14.41488]
[1779726765434,26.56,77532.25,9.1,0.13625,0.00012,14.41747]
[1779726770469,26.56,77532.37,9.1,0.13625,0.00012,14.41748]
[1779726773219,26.56,77532.2,9.1,0.13623,0.00012,14.41569]
[1779726779532,26.56,77531.75,9.1,0.13615,0.00012,14.40993]
[1779726784567,26.56,77531.85,9.1,0.13615,0.00012,14.40985]
[1779726789602,26.56,77524.33,9.1,0.1352,0.00012,14.33964]
[1779726794637,26.56,77523.86,9.1,0.13513,0.00012,14.33484]
[1779726799672,26.55,77523.0,9.1,0.13502,0.00012,14.32652]
[1779726804707,26.55,77523.09,9.1,0.13503,0.00012,14.32697]
[1779726810257,26.55,77523.48,9.1,0.13507,0.00012,14.33025]
[1779726815784,26.55,77524.76,9.1,0.13519,0.00012,14.33723]
[1779726820819,26.55,77526.76,9.1,0.13543,0.00012,14.35516]
[1779726825854,26.55,77530.55,9.1,0.1359,0.00012,14.38942]
[1779726829207,26.55,77530.52,9.1,0.13589,0.00012,14.38883]
[1779726829299,26.55,77530.59,9.1,0.13589,0.00012,14.38933]
[1779726830219,26.55,77530.59,9.1,0.13589,0.00012,14.38933]
[1779726830221,26.55,77530.59,9.1,0.13589,0.00012,14.38933]
[1779726830320,26.55,77530.59,9.1,0.1359,0.00012,14.38954]
[1779726836388,26.55,77529.96,9.1,0.13581,0.00012,14.38314]
[1779726836490,26.55,77529.96,9.1,0.1358,0.00012,14.38268]
[1779726844431,26.55,77529.92,9.1,0.13581,0.00012,14.38296]
[1779726844557,26.55,77529.89,9.1,0.13582,0.00012,14.38369]
[1779726849909,26.55,77526.44,9.1,0.13538,0.00012,14.35129]
[1779726855058,26.55,77526.43,9.1,0.13537,0.00012,14.3504]
[1779726860093,26.55,77526.33,9.1,0.13535,0.00012,14.34881]
[1779726865128,26.55,77526.36,9.1,0.13534,0.00012,14.34839]
[1779726870163,26.55,77526.18,9.1,0.13531,0.00012,14.34605]
[1779726876205,26.55,77526.22,9.1,0.13527,0.00012,14.34138]
[1779726881240,26.54,77525.06,9.1,0.13512,0.00012,14.33001]
[1779726886275,26.54,77525.12,9.1,0.13512,0.00012,14.32999]
[1779726891635,26.54,77524.93,9.1,0.13509,0.00012,14.32783]
[1779726891976,26.54,77524.93,9.1,0.13508,0.00012,14.32763]
[1779726896138,26.54,77521.6,9.1,0.13467,0.00012,14.2968]
[1779726901380,26.54,77523.37,9.1,0.13488,0.00012,14.31275]
[1779726902525,26.54,77523.37,9.1,0.13488,0.00012,14.31275]
[1779726908429,26.54,77523.89,9.1,0.13494,0.00012,14.31704]
[1779726909085,26.54,77523.89,9.1,0.13494,0.00012,14.31704]
[1779726914792,26.54,77523.1,9.1,0.13484,0.00012,14.30944]
[1779726920513,26.54,77522.64,9.1,0.13478,0.00012,14.30488]
[1779726925548,26.54,77522.71,9.1,0.13478,0.00012,14.30535]
[1779726930584,26.54,77522.71,9.1,0.13478,0.00012,14.30518]
[1779726935621,26.54,77522.96,9.1,0.13478,0.00012,14.30311]
[1779726942670,26.54,77522.52,9.1,0.13472,0.00012,14.29892]
[1779726943115,26.54,77522.52,9.1,0.13472,0.00012,14.29892]
[1779726949645,26.54,77522.69,9.1,0.13474,0.00012,14.3004]
[1779726959792,26.54,77522.38,9.1,0.1347,0.00012,14.29741]
[1779726962811,26.54,77534.44,9.1,0.1362,0.00012,14.40836]
[1779726966574,26.54,77534.4,9.1,0.13619,0.00012,14.4075]
[1779726970651,26.54,77534.0,9.1,0.13613,0.00012,14.40318]
[1779726975903,26.54,77533.02,9.1,0.13599,0.00012,14.39316]
[1779726981947,26.53,77533.7,9.1,0.13606,0.00012,14.39848]
[1779726985761,26.53,77533.94,9.1,0.13609,0.00012,14.40038]
[1779726991010,26.53,77534.31,9.1,0.13609,0.00012,14.39848]
[1779726995041,26.53,77547.27,9.1,0.1377,0.00013,14.51738]
[1779727000076,26.53,77551.56,9.1,0.13822,0.00013,14.55521]
[1779727006251,26.53,77551.57,9.1,0.1382,0.00013,14.55422]
[1779727006275,26.53,77551.57,9.1,0.1382,0.00013,14.55422]
[1779727006430,26.53,77551.57,9.1,0.1382,0.00013,14.55422]
[1779727006639,26.53,77551.57,9.1,0.13819,0.00013,14.55317]
[1779727007179,26.53,77551.57,9.1,0.13819,0.00013,14.55317]
[1779727007894,26.52,77554.9,9.1,0.1386,0.00013,14.58359]
[1779727009563,26.52,77557.89,9.1,0.13898,0.00013,14.61123]
[1779727013732,26.52,77558.09,9.1,0.13898,0.00013,14.61141]
[1779727014036,26.52,77558.6,9.1,0.13904,0.00013,14.61528]
[1779727014156,26.52,77558.6,9.1,0.13904,0.00013,14.61528]
[1779727014246,26.52,77558.6,9.1,0.13904,0.00013,14.61528]
[1779727014475,26.52,77558.6,9.1,0.13904,0.00013,14.61528]
[1779727014818,26.52,77566.04,9.1,0.13998,0.00013,14.6843]
[1779727017426,26.52,77573.89,9.1,0.14099,0.00013,14.75711]
[1779727019402,26.52,77575.67,9.1,0.14122,0.00013,14.77375]
[1779727021510,26.52,77579.59,9.1,0.14172,0.00013,14.81015]
[1779727021513,26.52,77579.59,9.1,0.14172,0.00013,14.81015]
[1779727021611,26.52,77577.69,9.1,0.14148,0.00013,14.79254]
[1779727022853,26.52,77577.69,9.1,0.14148,0.00013,14.79254]
[1779727023789,26.52,77574.84,9.1,0.1411,0.00013,14.76549]
[1779727023822,26.52,77575.38,9.1,0.14117,0.00013,14.77019]
[1779727028104,26.52,77575.81,9.1,0.1412,0.00013,14.77237]
[1779727033320,26.51,77576.1,9.1,0.14118,0.00013,14.77144]
[1779727034503,26.51,77576.1,9.1,0.14118,0.00013,14.77144]
[1779727040369,26.51,77578.19,9.1,0.14139,0.00013,14.78643]
[1779727041669,26.51,77578.19,9.1,0.14139,0.00013,14.78643]
[1779727044165,26.5,77576.4,9.1,0.14113,0.00013,14.76798]
[1779727048248,26.5,77576.5,9.1,0.14111,0.00013,14.76653]
[1779727053590,26.5,77576.47,9.1,0.14108,0.00013,14.76451]
[1779727055624,26.49,77576.4,9.1,0.14101,0.00013,14.75735]
[1779727060873,26.49,77575.07,9.1,0.14079,0.00013,14.74149]
[1779727066551,26.48,77563.64,9.1,0.1393,0.00013,14.633]
[1779727067750,26.48,77563.64,9.1,0.1393,0.00013,14.633]
[1779727073600,26.48,77563.74,9.1,0.13927,0.00013,14.63111]
[1779727078635,26.48,77564.0,9.1,0.13928,0.00013,14.63158]
[1779727083670,26.47,77564.0,9.1,0.13925,0.00013,14.62967]
[1779727090719,26.47,77564.5,9.1,0.13928,0.00013,14.63169]
[1779727095754,26.47,77564.45,9.1,0.13925,0.00013,14.62939]
[1779727100789,26.46,77564.5,9.1,0.13923,0.00013,14.62804]
[1779727105824,26.46,77564.73,9.1,0.13923,0.00013,14.62803]
[1779727110859,26.46,77564.58,9.1,0.13918,0.00013,14.62486]
[1779727114115,26.46,77563.29,9.1,0.13898,0.00013,14.60796]
[1779727114892,26.46,77560.63,9.1,0.13863,0.00013,14.58299]
[1779727117101,26.46,77560.91,9.1,0.13867,0.00013,14.58571]
[1779727117913,26.46,77560.73,9.1,0.13865,0.00013,14.58445]
[1779727122349,26.46,77560.62,9.1,0.13866,0.00013,14.58505]
[1779727122948,26.46,77560.91,9.1,0.1387,0.00013,14.58779]
[1779727125221,26.46,77560.88,9.1,0.1387,0.00013,14.58755]
[1779727125427,26.46,77560.88,9.1,0.1387,0.00013,14.58755]
[1779727125969,26.46,77561.0,9.1,0.13871,0.00013,14.5887]
[1779727132013,26.46,77562.19,9.1,0.13886,0.00013,14.5997]
[1779727132639,26.46,77562.19,9.1,0.13886,0.00013,14.5997]
[1779727133019,26.46,77562.33,9.1,0.13889,0.00013,14.60134]
[1779727138973,26.46,77562.33,9.1,0.13889,0.00013,14.60134]
[1779727144096,26.47,77565.66,9.1,0.13936,0.00013,14.63582]
[1779727150441,26.47,77566.28,9.1,0.13945,0.00013,14.64269]
[1779727156180,26.47,77565.81,9.1,0.13943,0.00013,14.64055]
[1779727161930,26.47,77566.02,9.1,0.13947,0.00013,14.64356]
[1779727168265,26.48,77566.23,9.1,0.13952,0.00013,14.64759]
[1779727171741,26.48,77566.06,9.1,0.1395,0.00013,14.64627]
[1779727171822,26.48,77566.0,9.1,0.13947,0.00013,14.64198]
[1779727177341,26.48,77565.38,9.1,0.13939,0.00013,14.63607]
[1779727182924,26.48,77565.27,9.1,0.13937,0.00013,14.63464]
[1779727188542,26.48,77565.27,9.1,0.13937,0.00013,14.63434]
[1779727194447,26.47,77565.27,9.1,0.13935,0.00013,14.63323]
[1779727199481,26.47,77565.0,9.1,0.13931,0.00013,14.63024]
[1779727204517,26.47,77564.89,9.1,0.13929,0.00013,14.62876]
[1779727209552,26.47,77562.99,9.1,0.13904,0.00013,14.61076]
[1779727214587,26.47,77562.29,9.1,0.13895,0.00013,14.60396]
[1779727221637,26.47,77562.02,9.1,0.13891,0.00013,14.60108]
[1779727227678,26.47,77561.63,9.1,0.13886,0.00013,14.59718]
[1779727235735,26.47,77561.87,9.1,0.13885,0.00013,14.5948]
[1779727243791,26.47,77561.46,9.1,0.13879,0.00013,14.59065]
[1779727249833,26.47,77561.6,9.1,0.13881,0.00013,14.59171]
[1779727255875,26.47,77561.73,9.1,0.13882,0.00013,14.59267]
[1779727262924,26.47,77561.72,9.1,0.13882,0.00013,14.59228]
[1779727267959,26.47,77561.75,9.1,0.13882,0.00013,14.59235]
[1779727276155,26.47,77561.82,9.1,0.13882,0.00013,14.59288]
[1779727276170,26.47,77561.82,9.1,0.13882,0.00013,14.59288]
[1779727276372,26.47,77560.91,9.1,0.1387,0.00013,14.58421]
[1779727276778,26.47,77560.91,9.1,0.1387,0.00013,14.58421]
[1779727277024,26.47,77536.55,9.1,0.13564,0.00012,14.35883]
[1779727278798,26.47,77533.67,9.1,0.13528,0.00012,14.33249]
[1779727283958,26.47,77535.39,9.1,0.13552,0.00012,14.34995]
[1779727285416,26.47,77536.14,9.1,0.13562,0.00012,14.35746]
[1779727289009,26.47,77541.77,9.1,0.13633,0.00013,14.41]
[1779727289111,26.47,77541.77,9.1,0.13634,0.00013,14.41038]
[1779727294236,26.48,77543.47,9.1,0.13655,0.00013,14.42405]
[1779727295182,26.48,77547.31,9.1,0.13704,0.00013,14.46008]
[1779727295260,26.48,77548.74,9.1,0.13723,0.00013,14.47377]
[1779727297241,26.48,77548.32,9.1,0.13717,0.00013,14.46996]
[1779727298176,26.48,77549.82,9.1,0.13737,0.00013,14.48435]
[1779727303278,26.48,77549.82,9.1,0.13737,0.00013,14.48435]
[1779727308619,26.48,77551.7,9.1,0.13766,0.00013,14.50549]
[1779727314288,26.49,77551.29,9.1,0.13764,0.00013,14.50441]
[1779727319323,26.49,77551.63,9.1,0.13771,0.00013,14.50947]
[1779727325365,26.49,77551.34,9.1,0.13771,0.00013,14.50905]
[1779727328291,26.49,77551.38,9.1,0.13772,0.00013,14.5098]
[1779727328299,26.49,77551.38,9.1,0.13772,0.00013,14.5098]
[1779727328305,26.49,77551.38,9.1,0.13772,0.00013,14.5098]
[1779727328545,26.5,77551.38,9.1,0.13773,0.00013,14.51056]
[1779727329044,26.5,77551.38,9.1,0.13773,0.00013,14.51056]
[1779727329189,26.5,77551.38,9.1,0.13773,0.00013,14.51056]
[1779727329283,26.5,77558.35,9.1,0.13861,0.00013,14.57538]
[1779727332247,26.5,77567.52,9.1,0.13978,0.00013,14.66051]
[1779727332322,26.5,77567.52,9.1,0.13979,0.00013,14.66094]
[1779727333194,26.5,77567.52,9.1,0.13979,0.00013,14.66094]
[1779727334029,26.5,77567.48,9.1,0.13978,0.00013,14.66042]
[1779727334034,26.5,77567.48,9.1,0.13978,0.00013,14.66042]
[1779727334035,26.5,77567.48,9.1,0.13978,0.00013,14.66042]
[1779727334106,26.5,77567.48,9.1,0.13978,0.00013,14.66042]
[1779727334218,26.5,77567.45,9.1,0.13977,0.00013,14.66]
[1779727334824,26.5,77567.45,9.1,0.13977,0.00013,14.66]
[1779727334933,26.5,77567.45,9.1,0.13977,0.00013,14.66]
[1779727335000,26.5,77583.05,9.1,0.14177,0.00013,14.80461]
[1779727336192,26.5,77593.78,9.1,0.14316,0.00013,14.90475]
[1779727336353,26.5,77593.78,9.1,0.14316,0.00013,14.90475]
[1779727336768,26.5,77593.78,9.1,0.14316,0.00013,14.90475]
[1779727336850,26.5,77594.08,9.1,0.1432,0.00013,14.90753]
[1779727339167,26.5,77594.05,9.1,0.14319,0.00013,14.9071]
[1779727339194,26.5,77593.5,9.1,0.14312,0.00013,14.90169]
[1779727340274,26.5,77593.5,9.1,0.14312,0.00013,14.90169]
[1779727340464,26.5,77593.5,9.1,0.14312,0.00013,14.9019]
[1779727340479,26.5,77594.11,9.1,0.1432,0.00013,14.90756]
[1779727341346,26.5,77594.11,9.1,0.1432,0.00013,14.90756]
[1779727344579,26.5,77595.23,9.1,0.14334,0.00013,14.91754]
[1779727345109,26.5,77594.67,9.1,0.14326,0.00013,14.9117]
[1779727351329,26.49,77594.96,9.1,0.14327,0.00013,14.91239]
[1779727354001,26.49,77590.61,9.1,0.14265,0.00013,14.86627]
[1779727359617,26.49,77592.29,9.1,0.14282,0.00013,14.87873]
[1779727364195,26.48,77591.31,9.1,0.14267,0.00013,14.86782]
[1779727371700,26.48,77589.65,9.1,0.14241,0.00013,14.84904]
[1779727375003,26.48,77589.65,9.1,0.14241,0.00013,14.84904]
[1779727375055,26.48,77589.65,9.1,0.14241,0.00013,14.84904]
[1779727375276,26.48,77589.65,9.1,0.14241,0.00013,14.84904]
[1779727377303,26.47,77589.02,9.1,0.1423,0.00013,14.84156]
[1779727380249,26.47,77589.05,9.1,0.14229,0.00013,14.84064]
[1779727380438,26.47,77588.7,9.1,0.14223,0.00013,14.8366]
[1779727385905,26.47,77583.16,9.1,0.14151,0.00013,14.78417]
[1779727388388,26.47,77583.12,9.1,0.14149,0.00013,14.78315]
[1779727393749,26.47,77576.85,9.1,0.14066,0.00013,14.72296]
[1779727394957,26.47,77576.7,9.1,0.14064,0.00013,14.72132]
[1779727397901,26.46,77576.21,9.1,0.14057,0.00013,14.71604]
[1779727401356,26.46,77576.72,9.1,0.14062,0.00013,14.72004]
[1779727407952,26.46,77576.78,9.1,0.1406,0.00013,14.7186]
[1779727412988,26.46,77576.53,9.1,0.14052,0.00013,14.71081]
[1779727418024,26.46,77577.31,9.1,0.1406,0.00013,14.71686]
[1779727418427,26.46,77577.31,9.1,0.1406,0.00013,14.71686]
[1779727422684,26.46,77576.87,9.1,0.14054,0.00013,14.71207]
[1779727423192,26.46,77576.87,9.1,0.14054,0.00013,14.71207]
[1779727423244,26.46,77576.87,9.1,0.14054,0.00013,14.71207]
[1779727431116,26.45,77579.58,9.1,0.14085,0.00013,14.73476]
[1779727436151,26.45,77580.23,9.1,0.14091,0.00013,14.7394]
[1779727437032,26.45,77580.23,9.1,0.14091,0.00013,14.7394]
[1779727440443,26.45,77580.35,9.1,0.14091,0.00013,14.73939]
[1779727441729,26.45,77583.45,9.1,0.1413,0.00013,14.76761]
[1779727441979,26.45,77583.45,9.1,0.1413,0.00013,14.76761]
[1779727442715,26.45,77584.09,9.1,0.14138,0.00013,14.77323]
[1779727442723,26.45,77584.09,9.1,0.14138,0.00013,14.77323]
[1779727442877,26.45,77584.09,9.1,0.14138,0.00013,14.77323]
[1779727443375,26.45,77584.09,9.1,0.14138,0.00013,14.77323]
[1779727443388,26.45,77584.09,9.1,0.14138,0.00013,14.77323]
[1779727443200,26.45,77589.92,9.1,0.14213,0.00013,14.82743]
[1779727444207,26.45,77591.26,9.1,0.1423,0.00013,14.83949]
[1779727447376,26.45,77593.21,9.1,0.14254,0.00013,14.85677]
[1779727447412,26.45,77593.21,9.1,0.14254,0.00013,14.85677]
[1779727447438,26.44,77593.49,9.1,0.14257,0.00013,14.85893]
[1779727447869,26.44,77593.49,9.1,0.14257,0.00013,14.85893]
[1779727448036,26.44,77593.49,9.1,0.14257,0.00013,14.85893]
[1779727448235,26.44,77611.76,9.1,0.14494,0.00013,15.02895]
[1779727451611,26.44,77614.27,9.1,0.14526,0.00013,15.05193]
[1779727455720,26.44,77614.67,9.1,0.14529,0.00013,15.05428]
[1779727455727,26.44,77614.67,9.1,0.14529,0.00013,15.05428]
[1779727460842,26.44,77618.42,9.1,0.14576,0.00013,15.08742]
[1779727461273,26.44,77618.42,9.1,0.14576,0.00013,15.08742]
[1779727461900,26.44,77617.63,9.1,0.14565,0.00013,15.07969]
[1779727469382,26.43,77617.29,9.1,0.14557,0.00013,15.0738]
[1779727470013,26.43,77617.29,9.1,0.14557,0.00013,15.0738]
[1779727470132,26.43,77617.29,9.1,0.14557,0.00013,15.0738]
[1779727470142,26.43,77617.29,9.1,0.14557,0.00013,15.0738]
[1779727476299,26.43,77619.04,9.1,0.14574,0.00013,15.08399]
[1779727476304,26.43,77619.04,9.1,0.14574,0.00013,15.08399]
[1779727480418,26.43,77619.25,9.1,0.14575,0.00013,15.08468]
[1779727480419,26.43,77619.25,9.1,0.14575,0.00013,15.08468]
[1779727488849,26.43,77619.33,9.1,0.14572,0.00013,15.08273]
[1779727496117,26.42,77619.28,9.1,0.14569,0.00013,15.08085]
[1779727502613,26.42,77619.62,9.1,0.1457,0.00013,15.08161]
[1779727507833,26.42,77615.02,9.1,0.14508,0.00013,15.03765]
[1779727513476,26.42,77610.08,9.1,0.14443,0.00013,14.99083]
[1779727522755,26.41,77611.52,9.1,0.1446,0.00013,15.00298]
[1779727527790,26.41,77606.35,9.1,0.14391,0.00013,14.95408]
[1779727533551,26.41,77607.57,9.1,0.14403,0.00013,14.96085]
[1779727542895,26.41,77607.81,9.1,0.14405,0.00013,14.96203]
[1779727547932,26.41,77607.49,9.1,0.144,0.00013,14.95859]
[1779727549947,26.41,77618.49,9.1,0.14544,0.00013,15.06091]
[1779727554982,26.41,77617.95,9.1,0.14535,0.00013,15.05475]
[1779727560019,26.41,77616.06,9.1,0.14509,0.00013,15.03613]
[1779727565053,26.41,77618.7,9.1,0.14542,0.00013,15.05979]
[1779727571048,26.4,77618.66,9.1,0.14541,0.00013,15.05898]
[1779727571563,26.4,77618.66,9.1,0.14541,0.00013,15.05898]
[1779727574429,26.4,77626.0,9.1,0.14635,0.00013,15.12607]
[1779727575970,26.4,77629.66,9.1,0.14683,0.00013,15.15964]
[1779727581171,26.4,77637.85,9.1,0.14787,0.00013,15.23357]
[1779727586206,26.39,77637.45,9.1,0.14779,0.00013,15.2276]
[1779727587257,26.39,77637.45,9.1,0.14779,0.00013,15.2276]
[1779727588869,26.39,77637.33,9.1,0.14776,0.00013,15.22559]
[1779727594265,26.39,77633.47,9.1,0.14718,0.00013,15.18281]
[1779727599492,26.39,77631.88,9.1,0.14695,0.00013,15.1668]
[1779727599498,26.39,77631.88,9.1,0.14695,0.00013,15.1668]
[1779727599586,26.39,77631.88,9.1,0.14695,0.00013,15.1668]
[1779727599693,26.39,77632.24,9.1,0.14698,0.00013,15.16906]
[1779727601179,26.39,77632.06,9.1,0.14696,0.00013,15.16738]
[1779727601203,26.39,77632.06,9.1,0.14696,0.00013,15.16738]
[1779727601934,26.38,77632.2,9.1,0.14697,0.00013,15.16832]
[1779727606040,26.38,77632.38,9.1,0.14699,0.00013,15.16922]
[1779727606515,26.38,77632.38,9.1,0.14699,0.00013,15.16922]
[1779727609524,26.38,77632.39,9.1,0.14698,0.00013,15.16852]
[1779727620447,26.38,77632.58,9.1,0.14698,0.00013,15.16894]
[1779727625525,26.38,77633.32,9.1,0.14708,0.00013,15.17559]
[1779727627093,26.38,77633.61,9.1,0.14711,0.00013,15.17801]
[1779727632531,26.38,77633.62,9.1,0.1471,0.00013,15.17749]
[1779727633984,26.38,77634.61,9.1,0.14723,0.00013,15.18665]
[1779727639496,26.38,77637.94,9.1,0.14766,0.00013,15.21723]
[1779727644644,26.38,77639.06,9.1,0.1478,0.00013,15.22697]
[1779727645049,26.38,77639.55,9.1,0.14787,0.00013,15.23141]
[1779727645491,26.38,77639.55,9.1,0.14787,0.00013,15.23141]
[1779727649748,26.37,77648.42,9.1,0.14903,0.00013,15.31333]
[1779727649755,26.37,77648.42,9.1,0.14903,0.00013,15.31333]
[1779727655290,26.37,77649.63,9.1,0.14915,0.00013,15.31944]
[1779727655381,26.37,77650.14,9.1,0.14921,0.00013,15.32396]
[1779727659837,26.37,77656.01,9.1,0.14998,0.00013,15.37777]
[1779727660834,26.37,77656.51,9.1,0.15004,0.00013,15.38212]
[1779727661291,26.37,77656.51,9.1,0.15004,0.00013,15.38212]
[1779727661576,26.37,77657.78,9.1,0.15021,0.00013,15.39365]
[1779727662468,26.37,77657.78,9.1,0.15021,0.00013,15.39365]
[1779727662494,26.37,77670.61,9.1,0.15193,0.00014,15.51381]
[1779727663466,26.37,77670.61,9.1,0.15193,0.00014,15.51381]
[1779727667600,26.37,77667.24,9.1,0.15147,0.00013,15.48162]
[1779727672814,26.37,77670.56,9.1,0.1519,0.00014,15.51155]
[1779727677849,26.37,77671.85,9.1,0.15206,0.00014,15.52265]
[1779727678955,26.37,77671.85,9.1,0.15206,0.00014,15.52265]
[1779727684898,26.36,77668.79,9.1,0.15163,0.00014,15.49257]
[1779727687999,26.36,77668.27,9.1,0.15155,0.00013,15.48735]
[1779727692706,26.36,77668.46,9.1,0.15157,0.00013,15.48846]
[1779727699147,26.36,77661.29,9.1,0.15059,0.00013,15.42059]
[1779727705647,26.36,77661.26,9.1,0.15058,0.00013,15.41974]
[1779727705748,26.36,77660.66,9.1,0.1505,0.00013,15.41396]
[1779727707338,26.36,77660.54,9.1,0.15048,0.00013,15.41283]
[1779727713095,26.35,77661.41,9.1,0.15052,0.00013,15.41387]
[1779727716302,26.35,77662.36,9.1,0.15064,0.00013,15.42193]
[1779727716309,26.35,77662.36,9.1,0.15064,0.00013,15.42193]
[1779727716316,26.35,77662.58,9.1,0.15066,0.00013,15.42357]
[1779727718673,26.35,77665.09,9.1,0.151,0.00013,15.44688]
[1779727724172,26.35,77666.36,9.1,0.15115,0.00013,15.45795]
[1779727727784,26.35,77666.43,9.1,0.15116,0.00013,15.45847]
[1779727729932,26.35,77675.82,9.1,0.15242,0.00014,15.54586]
[1779727735426,26.35,77676.43,9.1,0.15249,0.00014,15.5503]
[1779727737478,26.35,77676.46,9.1,0.15249,0.00014,15.55034]
[1779727739538,26.35,77676.54,9.1,0.15249,0.00014,15.55034]
[1779727739543,26.35,77676.54,9.1,0.15249,0.00014,15.55034]
[1779727739548,26.35,77676.54,9.1,0.15249,0.00014,15.55034]
[1779727739552,26.35,77676.54,9.1,0.15249,0.00014,15.55034]
[1779727745417,26.34,77676.66,9.1,0.15248,0.00014,15.55003]
[1779727751361,26.34,77677.07,9.1,0.15251,0.00014,15.55227]
[1779727756396,26.34,77677.22,9.1,0.15252,0.00014,15.55256]
[1779727758721,26.34,77678.83,9.1,0.15273,0.00014,15.56723]
[1779727758753,26.34,77680.23,9.1,0.15292,0.00014,15.58013]
[1779727759196,26.34,77680.23,9.1,0.15292,0.00014,15.58013]
[1779727760631,26.34,77685.35,9.1,0.15361,0.00014,15.62822]
[1779727761525,26.34,77690.27,9.1,0.15428,0.00014,15.67438]
[1779727762381,26.34,77690.47,9.1,0.15431,0.00014,15.67617]
[1779727763062,26.34,77690.63,9.1,0.15433,0.00014,15.67767]
[1779727763200,26.34,77690.63,9.1,0.15433,0.00014,15.67767]
[1779727763279,26.34,77690.63,9.1,0.15433,0.00014,15.67767]
[1779727763292,26.34,77690.63,9.1,0.15433,0.00014,15.67767]
[1779727764523,26.34,77697.31,9.1,0.15525,0.00014,15.74029]
[1779727764795,26.34,77697.31,9.1,0.15525,0.00014,15.74029]
[1779727765444,26.34,77701.97,9.1,0.15588,0.00014,15.78378]
[1779727765994,26.34,77703.32,9.1,0.15607,0.00014,15.79645]
[1779727769156,26.34,77704.41,9.1,0.15621,0.00014,15.80595]
[1779727769351,26.34,77704.41,9.1,0.15621,0.00014,15.80595]
[1779727769364,26.34,77704.41,9.1,0.15621,0.00014,15.80595]
[1779727772216,26.34,77705.02,9.1,0.15625,0.00014,15.80661]
[1779727773012,26.34,77704.08,9.1,0.15611,0.00014,15.79749]
[1779727775490,26.33,77704.15,9.1,0.15611,0.00014,15.79758]
[1779727777523,26.33,77704.04,9.1,0.15609,0.00014,15.79597]
[1779727778175,26.33,77705.88,9.1,0.15634,0.00014,15.81267]
[1779727778460,26.33,77705.88,9.1,0.15634,0.00014,15.81267]
[1779727779143,26.33,77707.15,9.1,0.15651,0.00014,15.8246]
[1779727780474,26.33,77710.05,9.1,0.1569,0.00014,15.85118]
[1779727781176,26.33,77709.94,9.1,0.15688,0.00014,15.84976]
[1779727781642,26.33,77709.94,9.1,0.15688,0.00014,15.84976]
[1779727782001,26.33,77708.71,9.1,0.1567,0.00014,15.83783]
[1779727783453,26.33,77708.92,9.1,0.15673,0.00014,15.83943]
[1779727788620,26.33,77708.49,9.1,0.15663,0.00014,15.83309]
[1779727789469,26.33,77708.49,9.1,0.15663,0.00014,15.83309]
[1779727794661,26.32,77712.37,9.1,0.15714,0.00014,15.86721]
[1779727797046,26.32,77710.76,9.1,0.1569,0.00014,15.85121]
[1779727802721,26.32,77713.7,9.1,0.15727,0.00014,15.8762]
[1779727806247,26.31,77713.85,9.1,0.15727,0.00014,15.87622]
[1779727809275,26.31,77720.13,9.1,0.15811,0.00014,15.93369]
[1779727813485,26.31,77722.15,9.1,0.15836,0.00014,15.95047]
[1779727816869,26.31,77722.45,9.1,0.15838,0.00014,15.95162]
[1779727817197,26.3,77723.1,9.1,0.15846,0.00014,15.95717]
[1779727817826,26.3,77723.11,9.1,0.15846,0.00014,15.95702]
[1779727819531,26.3,77724.54,9.1,0.15865,0.00014,15.97022]
[1779727819543,26.3,77724.54,9.1,0.15865,0.00014,15.97022]
[1779727819548,26.3,77724.54,9.1,0.15865,0.00014,15.97022]
[1779727819736,26.3,77724.54,9.1,0.15865,0.00014,15.97022]
[1779727820073,26.3,77731.73,9.1,0.15965,0.00014,16.03757]
[1779727820123,26.3,77731.73,9.1,0.15965,0.00014,16.03757]
[1779727820177,26.3,77731.73,9.1,0.15965,0.00014,16.03757]
[1779727820851,26.3,77740.01,9.1,0.16082,0.00014,16.11545]
[1779727820901,26.3,77740.01,9.1,0.16082,0.00014,16.11545]
[1779727821403,26.3,77740.01,9.1,0.16082,0.00014,16.11545]
[1779727821964,26.3,77739.68,9.1,0.16077,0.00014,16.11211]
[1779727822379,26.3,77739.68,9.1,0.16077,0.00014,16.11211]
[1779727822977,26.3,77738.21,9.1,0.16056,0.00014,16.09812]
[1779727823869,26.3,77738.21,9.1,0.16056,0.00014,16.09812]
[1779727824460,26.3,77738.78,9.1,0.16063,0.00014,16.10334]
[1779727824518,26.3,77738.78,9.1,0.16063,0.00014,16.10334]
[1779727824558,26.3,77738.78,9.1,0.16063,0.00014,16.10334]
[1779727824840,26.3,77738.78,9.1,0.16063,0.00014,16.10334]
[1779727824878,26.3,77730.95,9.1,0.15953,0.00014,16.02954]
[1779727825896,26.3,77712.63,9.1,0.15698,0.00014,15.8569]
[1779727826879,26.3,77712.63,9.1,0.15698,0.00014,15.8569]
[1779727827066,26.3,77709.12,9.1,0.15649,0.00014,15.82377]
[1779727828945,26.3,77720.55,9.1,0.15807,0.00014,15.93101]
[1779727832741,26.3,77720.73,9.1,0.15809,0.00014,15.93235]
[1779727835174,26.3,77730.2,9.1,0.15937,0.00014,16.01639]
[1779727837803,26.3,77733.12,9.1,0.15977,0.00014,16.04323]
[1779727839116,26.3,77724.03,9.1,0.15849,0.00014,15.95701]
[1779727839290,26.3,77712.62,9.1,0.1569,0.00014,15.84946]
[1779727842210,26.3,77705.41,9.1,0.1559,0.00014,15.78152]
[1779727843356,26.3,77720.46,9.1,0.15798,0.00014,15.92303]
[1779727849089,26.29,77717.13,9.1,0.15751,0.00014,15.89062]
[1779727851710,26.29,77716.88,9.1,0.15747,0.00014,15.88812]
[1779727852093,26.29,77711.9,9.1,0.15678,0.00014,15.84113]
[1779727853637,26.29,77705.39,9.1,0.15588,0.00014,15.77981]
[1779727859172,26.29,77703.47,9.1,0.15561,0.00014,15.76183]
[1779727860394,26.29,77703.47,9.1,0.15561,0.00014,15.76183]
[1779727860477,26.29,77703.47,9.1,0.15561,0.00014,15.76183]
[1779727860616,26.29,77703.47,9.1,0.15561,0.00014,15.76183]
[1779727860761,26.29,77703.47,9.1,0.15561,0.00014,15.76183]
[1779727860841,26.29,77703.47,9.1,0.15561,0.00014,15.76157]
[1779727861181,26.29,77703.47,9.1,0.15561,0.00014,15.76157]
[1779727861405,26.29,77703.47,9.1,0.15561,0.00014,15.76157]
[1779727861463,26.29,77703.47,9.1,0.15561,0.00014,15.76157]
[1779727861465,26.29,77703.47,9.1,0.15561,0.00014,15.76157]
[1779727861490,26.29,77703.47,9.1,0.15561,0.00014,15.76157]
[1779727861849,26.29,77703.47,9.1,0.15561,0.00014,15.76157]
[1779727861849,26.29,77703.47,9.1,0.15561,0.00014,15.76157]
[1779727861972,26.29,77695.89,9.1,0.15456,0.00014,15.69006]
[1779727863349,26.29,77685.72,9.1,0.15317,0.00014,15.59431]
[1779727866359,26.29,77684.15,9.1,0.15295,0.00014,15.57931]
[1779727868267,26.29,77687.46,9.1,0.1534,0.00014,15.61017]
[1779727870489,26.29,77677.75,9.1,0.15208,0.00014,15.5189]
[1779727870735,26.29,77677.75,9.1,0.15208,0.00014,15.5189]
[1779727873185,26.29,77677.99,9.1,0.15211,0.00014,15.52096]
[1779727873817,26.29,77677.99,9.1,0.15211,0.00014,15.52096]
[1779727879318,26.29,77676.4,9.1,0.15189,0.00014,15.5058]
[1779727884543,26.29,77674.71,9.1,0.15167,0.00014,15.49026]
[1779727890395,26.29,77674.01,9.1,0.15158,0.00014,15.48439]
[1779727895430,26.29,77670.01,9.1,0.15102,0.00014,15.44338]
[1779727900465,26.3,77664.26,9.1,0.15026,0.00013,15.39027]
[1779727906506,26.3,77662.47,9.1,0.15004,0.00013,15.37499]
[1779727908393,26.3,77662.44,9.1,0.15004,0.00013,15.37497]
[1779727911748,26.3,77659.73,9.1,0.14969,0.00013,15.35036]
[1779727918251,26.3,77655.04,9.1,0.14907,0.00013,15.30735]
[1779727921109,26.3,77652.0,9.1,0.14867,0.00013,15.27923]
[1779727926647,26.3,77660.25,9.1,0.14979,0.00013,15.35724]
[1779727931682,26.3,77660.48,9.1,0.14982,0.00013,15.35949]
[1779727933859,26.3,77660.65,9.1,0.14984,0.00013,15.36111]
[1779727939738,26.3,77658.27,9.1,0.14953,0.00013,15.33925]
[1779727943572,26.3,77663.36,9.1,0.15021,0.00013,15.38716]
[1779727943765,26.3,77663.36,9.1,0.15021,0.00013,15.38716]
[1779727944037,26.3,77671.21,9.1,0.15127,0.00014,15.46083]
[1779727949819,26.31,77673.87,9.1,0.15164,0.00014,15.48653]
[1779727955850,26.31,77674.56,9.1,0.15172,0.00014,15.48963]
[1779727960885,26.31,77677.47,9.1,0.15212,0.00014,15.51739]
[1779727965921,26.31,77677.17,9.1,0.15208,0.00014,15.51493]
[1779727970956,26.31,77673.27,9.1,0.15156,0.00014,15.47869]
[1779727976042,26.31,77665.54,9.1,0.15053,0.00013,15.40682]
[1779727976825,26.31,77665.34,9.1,0.1505,0.00013,15.40517]
[1779727976998,26.31,77664.5,9.1,0.15039,0.00013,15.39751]
[1779727980230,26.31,77665.68,9.1,0.15056,0.00013,15.40913]
[1779727986063,26.31,77670.31,9.1,0.1512,0.00014,15.45352]
[1779727991098,26.31,77667.03,9.1,0.15076,0.00013,15.42338]
[1779727997191,26.32,77660.46,9.1,0.14989,0.00013,15.36265]
[1779728002975,26.32,77655.11,9.1,0.1492,0.00013,15.314]
[1779728003791,26.32,77653.95,9.1,0.14905,0.00013,15.30376]
[1779728010231,26.32,77654.15,9.1,0.14909,0.00013,15.3062]
[1779728016274,26.32,77652.63,9.1,0.14886,0.00013,15.28804]
[1779728021866,26.32,77652.1,9.1,0.14879,0.00013,15.28342]
[1779728024794,26.32,77652.13,9.1,0.1488,0.00013,15.28384]
[1779728028196,26.32,77653.01,9.1,0.14892,0.00013,15.29237]
[1779728028407,26.32,77653.01,9.1,0.14892,0.00013,15.29237]
[1779728030301,26.32,77641.93,9.1,0.14745,0.00013,15.18889]
[1779728030821,26.32,77630.21,9.1,0.14589,0.00013,15.07914]
[1779728031575,26.32,77630.21,9.1,0.14589,0.00013,15.07914]
[1779728034920,26.32,77626.98,9.1,0.14549,0.00013,15.05008]
[1779728035997,26.32,77627.67,9.1,0.14559,0.00013,15.05732]
[1779728037085,26.33,77630.86,9.1,0.14601,0.00013,15.08752]
[1779728045959,26.33,77635.57,9.1,0.14667,0.00013,15.13412]
[1779728046792,26.33,77635.93,9.1,0.14673,0.00013,15.13808]
[1779728052526,26.33,77635.27,9.1,0.14667,0.00013,15.13369]
[1779728057819,26.33,77635.24,9.1,0.14668,0.00013,15.13463]
[1779728063866,26.34,77636.5,9.1,0.14691,0.00013,15.15099]
[1779728068326,26.34,77636.46,9.1,0.14693,0.00013,15.15207]
[1779728073674,26.35,77635.35,9.1,0.14678,0.00013,15.13926]
[1779728078709,26.35,77632.63,9.1,0.14644,0.00013,15.11546]
[1779728079219,26.35,77632.63,9.1,0.14644,0.00013,15.11546]
[1779728086765,26.35,77633.81,9.1,0.14663,0.00013,15.12911]
[1779728091800,26.36,77633.76,9.1,0.14665,0.00013,15.13018]
[1779728099864,26.36,77633.65,9.1,0.14667,0.00013,15.13147]
[1779728104961,26.36,77637.41,9.1,0.14718,0.00013,15.16767]
[1779728104963,26.36,77637.41,9.1,0.14718,0.00013,15.16767]
[1779728108024,26.37,77645.05,9.1,0.14826,0.00013,15.24349]
[1779728112517,26.37,77645.77,9.1,0.14838,0.00013,15.25226]
[1779728117990,26.37,77647.09,9.1,0.14857,0.00013,15.2652]
[1779728120817,26.37,77645.63,9.1,0.14838,0.00013,15.25173]
[1779728124783,26.37,77642.54,9.1,0.14797,0.00013,15.22329]
[1779728134101,26.37,77644.35,9.1,0.1482,0.00013,15.23717]
[1779728137038,26.38,77644.22,9.1,0.14818,0.00013,15.23607]
[1779728143165,26.38,77644.31,9.1,0.14821,0.00013,15.23781]
[1779728148200,26.38,77644.2,9.1,0.1482,0.00013,15.23735]
[1779728153236,26.38,77644.47,9.1,0.14825,0.00013,15.24046]
[1779728158270,26.38,77647.02,9.1,0.14859,0.00013,15.2648]
[1779728163305,26.38,77645.03,9.1,0.14834,0.00013,15.24677]
[1779728168341,26.38,77645.25,9.1,0.14837,0.00013,15.24939]
[1779728176397,26.38,77646.01,9.1,0.14849,0.00013,15.25732]
[1779728182440,26.38,77645.92,9.1,0.14848,0.00013,15.25707]
[1779728187474,26.38,77646.56,9.1,0.14858,0.00013,15.26355]
[1779728189488,26.38,77657.21,9.1,0.15,0.00013,15.36326]
[1779728194523,26.38,77656.84,9.1,0.14992,0.00013,15.35537]
[1779728200565,26.38,77656.71,9.1,0.1499,0.00013,15.35398]
[1779728204828,26.38,77657.38,9.1,0.14998,0.00013,15.36016]
[1779728206553,26.38,77665.3,9.1,0.15105,0.00013,15.4342]
[1779728206691,26.38,77665.3,9.1,0.15105,0.00013,15.4342]
[1779728206797,26.38,77665.3,9.1,0.15105,0.00013,15.4342]
[1779728207018,26.38,77665.3,9.1,0.15105,0.00013,15.4342]
[1779728207215,26.38,77665.3,9.1,0.15105,0.00013,15.4342]
[1779728207247,26.38,77665.3,9.1,0.15105,0.00013,15.4342]
[1779728207349,26.38,77674.55,9.1,0.1523,0.00014,15.52074]
[1779728207565,26.38,77674.55,9.1,0.1523,0.00014,15.52074]
[1779728208135,26.38,77690.92,9.1,0.15453,0.00014,15.67426]
[1779728208621,26.38,77690.92,9.1,0.15453,0.00014,15.67426]
[1779728208779,26.38,77690.92,9.1,0.15453,0.00014,15.67426]
[1779728214666,26.39,77684.35,9.1,0.15365,0.00014,15.61416]
[1779728220166,26.39,77683.42,9.1,0.15354,0.00014,15.60646]
[1779728220256,26.39,77684.17,9.1,0.15365,0.00014,15.61399]
[1779728221603,26.39,77680.98,9.1,0.15322,0.00014,15.58411]
[1779728223026,26.39,77680.6,9.1,0.15316,0.00014,15.58054]
[1779728223034,26.39,77680.56,9.1,0.15316,0.00014,15.58016]
[1779728228764,26.39,77678.26,9.1,0.15287,0.00014,15.5601]
[1779728232608,26.39,77674.2,9.1,0.15233,0.00014,15.52309]
[1779728232614,26.39,77674.2,9.1,0.15233,0.00014,15.52309]
[1779728232792,26.39,77673.41,9.1,0.15223,0.00014,15.51606]
[1779728237827,26.39,77667.03,9.1,0.15137,0.00013,15.45665]
[1779728239669,26.39,77666.56,9.1,0.15131,0.00013,15.45238]
[1779728244876,26.39,77666.96,9.1,0.15138,0.00013,15.4568]
[1779728249913,26.4,77666.56,9.1,0.15133,0.00013,15.45358]
[1779728253743,26.4,77666.73,9.1,0.15132,0.00013,15.45122]
[1779728258976,26.4,77667.18,9.1,0.15139,0.00013,15.45596]
[1779728264014,26.4,77667.44,9.1,0.15143,0.00013,15.45879]
[1779728267189,26.4,77667.44,9.1,0.15143,0.00013,15.45879]
[1779728275094,26.4,77669.92,9.1,0.15178,0.00014,15.48249]
[1779728277915,26.4,77670.12,9.1,0.1518,0.00014,15.4844]
[1779728283150,26.4,77669.89,9.1,0.15177,0.00014,15.48235]
[1779728289192,26.4,77670.01,9.1,0.15179,0.00014,15.48353]
[1779728294226,26.4,77669.93,9.1,0.15178,0.00014,15.48284]
[1779728297638,26.4,77670.66,9.1,0.15188,0.00014,15.48967]
[1779728303290,26.4,77679.62,9.1,0.15309,0.00014,15.57297]
[1779728308324,26.4,77680.86,9.1,0.15325,0.00014,15.58398]
[1779728313362,26.4,77679.49,9.1,0.15302,0.00014,15.5664]
[1779728318395,26.39,77678.66,9.1,0.1529,0.00014,15.55829]
[1779728321298,26.39,77679.01,9.1,0.15295,0.00014,15.56143]
[1779728326452,26.39,77676.33,9.1,0.15258,0.00014,15.53605]
[1779728329926,26.39,77676.94,9.1,0.15266,0.00014,15.5417]
[1779728335515,26.39,77672.19,9.1,0.15202,0.00014,15.49726]
[1779728340553,26.39,77670.06,9.1,0.15173,0.00014,15.4774]
[1779728343562,26.39,77669.99,9.1,0.15172,0.00014,15.47684]
[1779728349618,26.39,77673.48,9.1,0.1522,0.00014,15.50953]
[1779728353865,26.39,77674.7,9.1,0.15236,0.00014,15.52089]
[1779728353870,26.39,77674.7,9.1,0.15236,0.00014,15.52089]
[1779728357097,26.39,77674.73,9.1,0.15236,0.00014,15.52108]
[1779728358555,26.39,77676.11,9.1,0.15255,0.00014,15.53394]
[1779728361818,26.39,77686.51,9.1,0.15396,0.00014,15.63098]
[1779728369461,26.39,77678.18,9.1,0.15281,0.00014,15.55204]
[1779728369467,26.39,77678.18,9.1,0.15281,0.00014,15.55204]
[1779728378821,26.39,77673.92,9.1,0.1522,0.00014,15.50755]
[1779728383856,26.39,77672.99,9.1,0.15207,0.00014,15.49891]
[1779728385840,26.39,77672.99,9.1,0.15207,0.00014,15.49891]
[1779728390905,26.39,77673.49,9.1,0.15214,0.00014,15.50367]
[1779728394133,26.39,77669.67,9.1,0.15162,0.00014,15.46794]
[1779728395969,26.39,77669.93,9.1,0.15166,0.00014,15.47047]
[1779728396307,26.39,77669.93,9.1,0.15166,0.00014,15.47047]
[1779728401379,26.39,77669.76,9.1,0.15164,0.00014,15.46909]
[1779728403598,26.39,77674.36,9.1,0.15226,0.00014,15.51219]
[1779728403614,26.39,77674.36,9.1,0.15226,0.00014,15.51219]
[1779728403737,26.39,77674.36,9.1,0.15226,0.00014,15.51219]
[1779728403904,26.39,77674.36,9.1,0.15226,0.00014,15.51219]
[1779728404176,26.39,77674.36,9.1,0.15226,0.00014,15.51219]
[1779728404311,26.39,77674.36,9.1,0.15226,0.00014,15.51219]
[1779728404481,26.39,77674.36,9.1,0.15226,0.00014,15.51219]
[1779728404441,26.39,77687.27,9.1,0.15402,0.00014,15.63307]
[1779728404646,26.39,77687.27,9.1,0.15402,0.00014,15.63307]
[1779728404906,26.39,77687.27,9.1,0.15402,0.00014,15.63307]
[1779728404954,26.39,77687.27,9.1,0.15402,0.00014,15.63307]
[1779728405475,26.39,77687.27,9.1,0.15402,0.00014,15.63307]
[1779728405488,26.39,77687.27,9.1,0.15402,0.00014,15.63307]
[1779728405111,26.39,77712.73,9.1,0.15752,0.00014,15.87175]
[1779728405807,26.39,77712.73,9.1,0.15752,0.00014,15.87175]
[1779728406515,26.39,77712.73,9.1,0.15752,0.00014,15.87175]
[1779728406516,26.39,77715.81,9.1,0.15794,0.00014,15.90051]
[1779728407407,26.39,77715.81,9.1,0.15794,0.00014,15.90051]
[1779728408242,26.39,77720.15,9.1,0.15855,0.00014,15.94121]
[1779728410624,26.39,77715.71,9.1,0.15793,0.00014,15.89965]
[1779728412151,26.39,77718.45,9.1,0.15831,0.00014,15.92533]
[1779728416422,26.39,77723.28,9.1,0.15898,0.00014,15.97062]
[1779728421828,26.39,77727.46,9.1,0.15956,0.00014,16.00956]
[1779728422132,26.39,77713.61,9.1,0.15764,0.00014,15.87974]
[1779728424648,26.39,77710.25,9.1,0.15717,0.00014,15.84837]
[1779728425291,26.39,77717.02,9.1,0.15811,0.00014,15.91194]
[1779728431196,26.39,77715.97,9.1,0.15791,0.00014,15.89637]
[1779728432868,26.39,77716.45,9.1,0.15798,0.00014,15.90063]
[1779728432873,26.39,77716.45,9.1,0.15798,0.00014,15.90063]
[1779728433209,26.39,77716.53,9.1,0.15798,0.00014,15.90114]
[1779728438243,26.39,77716.53,9.1,0.15799,0.00014,15.9013]
[1779728443430,26.39,77713.99,9.1,0.15764,0.00014,15.87765]
[1779728443551,26.39,77713.99,9.1,0.15764,0.00014,15.87765]
[1779728443699,26.39,77705.9,9.1,0.15652,0.00014,15.80188]
[1779728443750,26.39,77705.9,9.1,0.15652,0.00014,15.80188]
[1779728444270,26.39,77705.9,9.1,0.15652,0.00014,15.80188]
[1779728446470,26.39,77700.85,9.1,0.15583,0.00014,15.75487]
[1779728446560,26.39,77700.74,9.1,0.15582,0.00014,15.75427]
[1779728450212,26.39,77694.08,9.1,0.1549,0.00014,15.69178]
[1779728455364,26.39,77704.01,9.1,0.15627,0.00014,15.78464]
[1779728459610,26.39,77703.81,9.1,0.15623,0.00014,15.78244]
[1779728461667,26.39,77704.25,9.1,0.15629,0.00014,15.78622]
[1779728463723,26.39,77697.67,9.1,0.15538,0.00014,15.72433]
[1779728469465,26.39,77698.98,9.1,0.15556,0.00014,15.73641]
[1779728470966,26.39,77698.79,9.1,0.15553,0.00014,15.73459]
[1779728476399,26.39,77703.99,9.1,0.15624,0.00014,15.78303]
[1779728481551,26.39,77702.93,9.1,0.15609,0.00014,15.77255]
[1779728486586,26.39,77707.73,9.1,0.15674,0.00014,15.81697]
[1779728491621,26.39,77707.93,9.1,0.15672,0.00014,15.81383]
[1779728494581,26.39,77705.63,9.1,0.1564,0.00014,15.79198]
[1779728499677,26.38,77704.04,9.1,0.15617,0.00014,15.77642]
[1779728500753,26.38,77704.04,9.1,0.15617,0.00014,15.77642]
[1779728501363,26.38,77704.04,9.1,0.15617,0.00014,15.77642]
[1779728503842,26.38,77704.44,9.1,0.15622,0.00014,15.77987]
[1779728505454,26.38,77705.89,9.1,0.15642,0.00014,15.79336]
[1779728506659,26.38,77707.06,9.1,0.15658,0.00014,15.80406]
[1779728507734,26.38,77719.25,9.1,0.15826,0.00014,15.91803]
[1779728509083,26.38,77719.25,9.1,0.15826,0.00014,15.91803]
[1779728510315,26.38,77719.75,9.1,0.15833,0.00014,15.92243]
[1779728510396,26.38,77719.75,9.1,0.15833,0.00014,15.92243]
[1779728510444,26.38,77719.91,9.1,0.15835,0.00014,15.92363]
[1779728515790,26.38,77722.38,9.1,0.15869,0.00014,15.94665]
[1779728520825,26.38,77731.55,9.1,0.15996,0.00014,16.03233]
[1779728522340,26.38,77731.55,9.1,0.15996,0.00014,16.03233]
[1779728522492,26.38,77731.55,9.1,0.15996,0.00014,16.03233]
[1779728523546,26.38,77733.94,9.1,0.16029,0.00014,16.05445]
[1779728523738,26.38,77734.18,9.1,0.16032,0.00014,16.05654]
[1779728524002,26.38,77734.18,9.1,0.16032,0.00014,16.05654]
[1779728524167,26.38,77734.18,9.1,0.16032,0.00014,16.05654]
[1779728524223,26.38,77734.18,9.1,0.16032,0.00014,16.05654]
[1779728524242,26.38,77734.18,9.1,0.16032,0.00014,16.05654]
[1779728524739,26.38,77734.83,9.1,0.16041,0.00014,16.06264]
[1779728524745,26.38,77734.83,9.1,0.16041,0.00014,16.06264]
[1779728525053,26.38,77734.83,9.1,0.16041,0.00014,16.06264]
[1779728525138,26.38,77734.83,9.1,0.16041,0.00014,16.06264]
[1779728525211,26.38,77734.83,9.1,0.16041,0.00014,16.06264]
[1779728525246,26.38,77734.83,9.1,0.16041,0.00014,16.06264]
[1779728525500,26.38,77734.83,9.1,0.16041,0.00014,16.06264]
[1779728525572,26.38,77734.83,9.1,0.16041,0.00014,16.06264]
[1779728525981,26.38,77735.6,9.1,0.16052,0.00014,16.06951]
[1779728526093,26.38,77735.6,9.1,0.16052,0.00014,16.06951]
[1779728526159,26.38,77735.6,9.1,0.16052,0.00014,16.06951]
[1779728526251,26.38,77735.6,9.1,0.16052,0.00014,16.06951]
[1779728526507,26.38,77735.6,9.1,0.16052,0.00014,16.06951]
[1779728528065,26.38,77724.62,9.1,0.15898,0.00014,15.96628]
[1779728528733,26.38,77724.62,9.1,0.15898,0.00014,15.96628]
[1779728529002,26.38,77724.62,9.1,0.15898,0.00014,15.96628]
[1779728529380,26.38,77724.62,9.1,0.15898,0.00014,15.96628]
[1779728531222,26.38,77719.98,9.1,0.15833,0.00014,15.92271]
[1779728531558,26.38,77719.98,9.1,0.15833,0.00014,15.92271]
[1779728532661,26.38,77719.15,9.1,0.15822,0.00014,15.91497]
[1779728533035,26.38,77718.54,9.1,0.15813,0.00014,15.90925]
[1779728533618,26.38,77718.54,9.1,0.15813,0.00014,15.90925]
[1779728533969,26.38,77719.42,9.1,0.15825,0.00014,15.91754]
[1779728536692,26.38,77720.4,9.1,0.15839,0.00014,15.92677]
[1779728537041,26.38,77720.55,9.1,0.15841,0.00014,15.9282]
[1779728538903,26.38,77720.1,9.1,0.15835,0.00014,15.92401]
[1779728539288,26.38,77720.1,9.1,0.15835,0.00014,15.92401]
[1779728539680,26.38,77720.1,9.1,0.15835,0.00014,15.92401]
[1779728540106,26.38,77720.03,9.1,0.15834,0.00014,15.92338]
[1779728540327,26.38,77720.03,9.1,0.15834,0.00014,15.92338]
[1779728540593,26.38,77720.03,9.1,0.15834,0.00014,15.92338]
[1779728542708,26.38,77719.38,9.1,0.15825,0.00014,15.91736]
[1779728543055,26.38,77719.59,9.1,0.15828,0.00014,15.91937]
[1779728544557,26.38,77719.14,9.1,0.15822,0.00014,15.91519]
[1779728544919,26.38,77719.33,9.1,0.15825,0.00014,15.91705]
[1779728550030,26.38,77716.85,9.1,0.15791,0.00014,15.89409]
[1779728555065,26.38,77717.23,9.1,0.15793,0.00014,15.89376]
[1779728558603,26.38,77717.08,9.1,0.15791,0.00014,15.89242]
[1779728560931,26.38,77717.15,9.1,0.15793,0.00014,15.89335]
[1779728560978,26.38,77717.15,9.1,0.15793,0.00014,15.89335]
[1779728561215,26.38,77717.15,9.1,0.15793,0.00014,15.89335]
[1779728561362,26.38,77717.15,9.1,0.15793,0.00014,15.89335]
[1779728561429,26.38,77722.78,9.1,0.15871,0.00014,15.94621]
[1779728563363,26.38,77728.98,9.1,0.15957,0.00014,16.00406]
[1779728563464,26.38,77728.98,9.1,0.15957,0.00014,16.00369]
[1779728567777,26.38,77731.37,9.1,0.1599,0.00014,16.02577]
[1779728572580,26.38,77731.61,9.1,0.15992,0.00014,16.02759]
[1779728573294,26.38,77732.29,9.1,0.16001,0.00014,16.03376]
[1779728573893,26.38,77736.8,9.1,0.16065,0.00014,16.07606]
[1779728575036,26.38,77737.84,9.1,0.16079,0.00014,16.08565]
[1779728580011,26.38,77738.47,9.1,0.16087,0.00014,16.09072]
[1779728581905,26.38,77738.82,9.1,0.16091,0.00014,16.09368]
[1779728587292,26.38,77729.14,9.1,0.15955,0.00014,16.00252]
[1779728592709,26.38,77724.28,9.1,0.15887,0.00014,15.95691]
[1779728597866,26.38,77717.2,9.1,0.15789,0.00014,15.89098]
[1779728599529,26.38,77715.97,9.1,0.15772,0.00014,15.87957]
[1779728599582,26.38,77715.97,9.1,0.15772,0.00014,15.87957]
[1779728599678,26.38,77715.17,9.1,0.15761,0.00014,15.8722]
[1779728605418,26.38,77710.35,9.1,0.15694,0.00014,15.82676]
[1779728610453,26.38,77710.96,9.1,0.15702,0.00014,15.83223]
[1779728613784,26.38,77710.44,9.1,0.15692,0.00014,15.82292]
[1779728613908,26.38,77710.44,9.1,0.15692,0.00014,15.82292]
[1779728616157,26.38,77697.95,9.1,0.15519,0.00014,15.70553]
[1779728619911,26.38,77692.49,9.1,0.15445,0.00014,15.6546]
[1779728620033,26.38,77692.49,9.1,0.15445,0.00014,15.6546]
[1779728623200,26.38,77681.97,9.1,0.15302,0.00014,15.55648]
[1779728623938,26.38,77681.97,9.1,0.15302,0.00014,15.55674]
[1779728624553,26.38,77681.72,9.1,0.15299,0.00014,15.55466]
[1779728626201,26.38,77681.79,9.1,0.153,0.00014,15.55526]
[1779728626567,26.38,77681.68,9.1,0.15298,0.00014,15.55417]
[1779728629752,26.38,77680.58,9.1,0.15284,0.00014,15.5444]
[1779728637924,26.38,77671.32,9.1,0.15164,0.00014,15.46139]
[1779728641485,26.39,77671.31,9.1,0.15166,0.00014,15.46251]
[1779728641774,26.39,77671.31,9.1,0.15166,0.00014,15.46251]
[1779728646903,26.39,77676.04,9.1,0.15233,0.00014,15.50896]
[1779728646992,26.39,77676.04,9.1,0.15233,0.00014,15.50896]
[1779728648692,26.39,77684.36,9.1,0.15347,0.00014,15.58723]
[1779728649811,26.39,77684.31,9.1,0.15346,0.00014,15.58702]
[1779728656240,26.39,77681.19,9.1,0.15307,0.00014,15.55975]
[1779728659965,26.4,77681.65,9.1,0.15315,0.00014,15.56521]
[1779728661376,26.4,77681.58,9.1,0.15314,0.00014,15.56483]
[1779728668243,26.4,77685.82,9.1,0.15373,0.00014,15.60552]
[1779728670026,26.4,77685.82,9.1,0.15375,0.00014,15.60638]
[1779728671462,26.4,77685.82,9.1,0.15375,0.00014,15.60659]
[1779728673156,26.4,77687.16,9.1,0.15391,0.00014,15.6153]
[1779728673225,26.4,77687.16,9.1,0.15391,0.00014,15.6153]
[1779728677919,26.4,77689.64,9.1,0.15426,0.00014,15.63944]
[1779728684047,26.4,77694.71,9.1,0.15496,0.00014,15.68764]
[1779728692301,26.4,77694.47,9.1,0.15494,0.00014,15.68599]
[1779728699074,26.41,77695.27,9.1,0.15507,0.00014,15.69479]
[1779728704109,26.41,77695.5,9.1,0.15511,0.00014,15.69754]
[1779728709144,26.41,77695.64,9.1,0.15514,0.00014,15.69947]
[1779728714179,26.41,77696.47,9.1,0.15526,0.00014,15.70785]
[1779728719214,26.41,77696.35,9.1,0.15528,0.00014,15.70934]
[1779728724249,26.41,77697.22,9.1,0.15543,0.00014,15.71904]
[1779728732305,26.42,77706.0,9.1,0.15661,0.00014,15.79723]
[1779728737900,26.42,77700.68,9.1,0.15587,0.00014,15.74737]
[1779728740838,26.42,77700.71,9.1,0.15588,0.00014,15.74776]
[1779728746728,26.42,77698.54,9.1,0.15558,0.00014,15.72767]
[1779728747892,26.42,77685.84,9.1,0.15385,0.00014,15.60926]
[1779728752022,26.42,77681.03,9.1,0.15321,0.00014,15.56505]
[1779728752046,26.42,77681.03,9.1,0.15321,0.00014,15.56505]
[1779728752103,26.42,77681.03,9.1,0.15321,0.00014,15.56505]
[1779728752194,26.42,77681.03,9.1,0.15321,0.00014,15.56505]
[1779728752444,26.42,77677.62,9.1,0.15275,0.00014,15.53344]
[1779728753022,26.42,77677.62,9.1,0.15275,0.00014,15.53344]
[1779728753296,26.42,77677.62,9.1,0.15275,0.00014,15.53344]
[1779728755744,26.42,77677.35,9.1,0.15271,0.00014,15.53093]
[1779728755748,26.42,77676.84,9.1,0.15264,0.00014,15.52618]
[1779728761254,26.42,77675.96,9.1,0.15255,0.00014,15.51939]
[1779728761508,26.42,77675.64,9.1,0.15251,0.00014,15.51677]
[1779728767550,26.42,77677.07,9.1,0.15273,0.00014,15.53205]
[1779728772585,26.43,77670.27,9.1,0.15184,0.00014,15.47033]
[1779728777620,26.43,77670.07,9.1,0.15184,0.00014,15.47048]
[1779728782655,26.43,77669.97,9.1,0.15186,0.00014,15.47155]
[1779728787583,26.44,77670.67,9.1,0.15197,0.00014,15.47969]
[1779728787690,26.44,77671.41,9.1,0.15208,0.00014,15.48701]
[1779728788341,26.44,77671.41,9.1,0.15208,0.00014,15.48701]
[1779728792623,26.44,77671.84,9.1,0.15216,0.00014,15.4923]
[1779728800782,26.45,77671.59,9.1,0.15215,0.00014,15.48987]
[1779728805817,26.45,77671.58,9.1,0.15218,0.00014,15.49184]
[1779728807932,26.45,77671.58,9.1,0.15218,0.00014,15.49184]
[1779728807961,26.45,77671.58,9.1,0.15218,0.00014,15.49184]
[1779728808966,26.45,77689.87,9.1,0.15469,0.00014,15.6644]
[1779728810184,26.45,77689.42,9.1,0.15463,0.00014,15.66036]
[1779728815788,26.45,77687.72,9.1,0.15442,0.00014,15.64537]
[1779728820804,26.45,77686.93,9.1,0.15432,0.00014,15.63888]
[1779728820815,26.45,77686.93,9.1,0.15432,0.00014,15.63888]
[1779728821585,26.45,77684.5,9.1,0.15399,0.00014,15.61636]
[1779728826967,26.46,77679.41,9.1,0.15332,0.00014,15.57031]
[1779728832013,26.46,77671.89,9.1,0.15233,0.00014,15.50164]
[1779728837041,26.46,77670.02,9.1,0.1521,0.00014,15.48609]
[1779728844090,26.47,77668.39,9.1,0.15192,0.00014,15.47371]
[1779728847965,26.47,77667.36,9.1,0.1518,0.00013,15.46493]
[1779728847985,26.47,77667.36,9.1,0.1518,0.00013,15.46493]
[1779728848480,26.47,77666.18,9.1,0.15165,0.00013,15.45479]
[1779728848523,26.47,77666.18,9.1,0.15165,0.00013,15.45479]
[1779728848523,26.47,77666.18,9.1,0.15165,0.00013,15.45479]
[1779728848566,26.47,77676.77,9.1,0.15308,0.00014,15.55365]
[1779728849260,26.47,77676.77,9.1,0.15308,0.00014,15.55365]
[1779728849904,26.47,77676.77,9.1,0.15308,0.00014,15.55365]
[1779728850366,26.47,77672.45,9.1,0.1525,0.00014,15.51336]
[1779728850456,26.47,77673.61,9.1,0.15266,0.00014,15.52419]
[1779728855938,26.47,77667.2,9.1,0.15178,0.00013,15.46168]
[1779728861049,26.48,77668.16,9.1,0.15194,0.00013,15.47296]
[1779728861250,26.48,77668.2,9.1,0.15196,0.00013,15.4742]
[1779728861532,26.48,77668.2,9.1,0.15196,0.00013,15.4742]
[1779728861908,26.48,77668.2,9.1,0.15196,0.00013,15.4742]
[1779728862230,26.48,77670.32,9.1,0.15225,0.00014,15.49439]
[1779728862450,26.48,77688.39,9.1,0.15471,0.00014,15.66307]
[1779728865388,26.48,77692.37,9.1,0.15526,0.00014,15.70052]
[1779728871831,26.48,77689.47,9.1,0.15487,0.00014,15.67421]
[1779728878334,26.48,77682.78,9.1,0.15399,0.00014,15.61351]
[1779728883369,26.48,77681.61,9.1,0.15385,0.00014,15.6039]
[1779728886478,26.49,77680.8,9.1,0.15374,0.00014,15.59688]
[1779728893087,26.49,77684.17,9.1,0.15422,0.00014,15.6298]
[1779728893200,26.49,77683.89,9.1,0.15419,0.00014,15.62741]
[1779728893242,26.49,77683.89,9.1,0.15419,0.00014,15.62741]
[1779728895255,26.49,77698.17,9.1,0.15615,0.00014,15.76106]
[1779728896495,26.49,77698.21,9.1,0.15615,0.00014,15.76148]
[1779728901779,26.49,77698.8,9.1,0.15624,0.00014,15.76717]
[1779728907545,26.49,77699.7,9.1,0.15637,0.00014,15.77596]
[1779728912580,26.49,77699.88,9.1,0.15636,0.00014,15.77361]
[1779728917615,26.49,77700.42,9.1,0.15644,0.00014,15.77891]
[1779728922649,26.49,77700.87,9.1,0.15651,0.00014,15.78337]
[1779728927685,26.49,77700.87,9.1,0.15651,0.00014,15.78359]
[1779728931759,26.49,77701.25,9.1,0.15657,0.00014,15.78729]
[1779728931762,26.49,77701.25,9.1,0.15657,0.00014,15.78729]
[1779728931886,26.49,77701.25,9.1,0.15657,0.00014,15.78729]
[1779728931987,26.49,77705.52,9.1,0.15716,0.00014,15.82747]
[1779728933020,26.49,77705.52,9.1,0.15716,0.00014,15.82747]
[1779728933043,26.49,77714.89,9.1,0.15846,0.00014,15.91512]
[1779728934439,26.49,77707.36,9.1,0.15741,0.00014,15.8448]
[1779728934486,26.49,77707.36,9.1,0.15741,0.00014,15.8448]
[1779728939768,26.49,77705.16,9.1,0.15711,0.00014,15.82413]
[1779728943197,26.49,77705.21,9.1,0.15711,0.00014,15.82453]
[1779728945866,26.49,77708.02,9.1,0.1575,0.00014,15.85068]
[1779728951856,26.49,77712.4,9.1,0.1581,0.00014,15.89101]
[1779728956890,26.49,77717.48,9.1,0.15879,0.00014,15.93766]
[1779728961065,26.49,77711.12,9.1,0.1579,0.00014,15.87746]
[1779728966962,26.49,77714.72,9.1,0.15838,0.00014,15.9103]
[1779728971997,26.49,77717.35,9.1,0.1587,0.00014,15.92939]
[1779728972182,26.49,77717.35,9.1,0.1587,0.00014,15.92939]
[1779728979053,26.48,77715.76,9.1,0.15846,0.00014,15.91312]
[1779728984191,26.48,77716.19,9.1,0.1585,0.00014,15.91616]
[1779728990133,26.48,77713.31,9.1,0.15808,0.00014,15.88814]
[1779728995168,26.48,77711.53,9.1,0.15783,0.00014,15.87083]
[1779728995726,26.48,77711.53,9.1,0.15783,0.00014,15.87083]
[1779728997976,26.48,77706.01,9.1,0.15706,0.00014,15.81904]
[1779729000877,26.48,77692.39,9.1,0.15519,0.00014,15.69195]
[1779729004610,26.48,77690.11,9.1,0.15489,0.00014,15.67106]
[1779729011374,26.48,77690.85,9.1,0.155,0.00014,15.6788]
[1779729016591,26.48,77686.53,9.1,0.15442,0.00014,15.63951]
[1779729022837,26.48,77683.48,9.1,0.15402,0.00014,15.61211]
[1779729023099,26.48,77683.48,9.1,0.15402,0.00014,15.61211]
[1779729028399,26.49,77677.01,9.1,0.15317,0.00014,15.55358]
[1779729033258,26.49,77676.69,9.1,0.15311,0.00014,15.54749]
[1779729033520,26.49,77676.69,9.1,0.15311,0.00014,15.54749]
[1779729033540,26.49,77676.69,9.1,0.15311,0.00014,15.54749]
[1779729033836,26.49,77676.69,9.1,0.15311,0.00014,15.54749]
[1779729038473,26.49,77661.72,9.1,0.15113,0.00013,15.41014]
[1779729039827,26.49,77661.72,9.1,0.15113,0.00013,15.41014]
[1779729045121,26.5,77661.46,9.1,0.15112,0.00013,15.41005]
[1779729050127,26.5,77658.88,9.1,0.15081,0.00013,15.38834]
[1779729055592,26.5,77662.06,9.1,0.15129,0.00013,15.42121]
[1779729060627,26.51,77661.85,9.1,0.15129,0.00013,15.42152]
[1779729061912,26.51,77661.85,9.1,0.15129,0.00013,15.42152]
[1779729061927,26.51,77661.36,9.1,0.15123,0.00013,15.41742]
[1779729068213,26.51,77656.25,9.1,0.15057,0.00013,15.37162]
[1779729079763,26.52,77656.25,9.1,0.15067,0.00013,15.37841]
[1779729084798,26.53,77661.1,9.1,0.15136,0.00013,15.42593]
[1779729089834,26.53,77660.47,9.1,0.15131,0.00013,15.42216]
[1779729094868,26.53,77657.9,9.1,0.15096,0.00013,15.39609]
[1779729099903,26.54,77656.06,9.1,0.15075,0.00013,15.38126]
[1779729104938,26.54,77660.94,9.1,0.15144,0.00013,15.42897]
[1779729109973,26.54,77661.19,9.1,0.1515,0.00013,15.43329]
[1779729115009,26.55,77663.54,9.1,0.15184,0.00013,15.45702]
[1779729119774,26.55,77663.66,9.1,0.15188,0.00013,15.45958]
[1779729120045,26.55,77663.64,9.1,0.15188,0.00013,15.45976]
[1779729126087,26.55,77664.77,9.1,0.15207,0.00013,15.47262]
[1779729131122,26.56,77664.82,9.1,0.1521,0.00013,15.47499]
[1779729136157,26.56,77664.85,9.1,0.15214,0.00013,15.47756]
[1779729142199,26.56,77664.29,9.1,0.1521,0.00013,15.47461]
[1779729147233,26.57,77664.68,9.1,0.15218,0.00013,15.48013]
[1779729156296,26.57,77663.86,9.1,0.15209,0.00013,15.47157]
[1779729161332,26.57,77664.2,9.1,0.15216,0.00013,15.47662]
[1779729166367,26.58,77661.64,9.1,0.15185,0.00013,15.45482]
[1779729169785,26.58,77661.0,9.1,0.15178,0.00013,15.4501]
[1779729171402,26.58,77660.79,9.1,0.15176,0.00013,15.44888]
[1779729177102,26.58,77658.98,9.1,0.15154,0.00013,15.4336]
[1779729181472,26.59,77647.76,9.1,0.15008,0.00013,15.3319]
[1779729182759,26.59,77647.76,9.1,0.15008,0.00013,15.3319]
[1779729182842,26.59,77647.76,9.1,0.15008,0.00013,15.3319]
[1779729182936,26.59,77647.43,9.1,0.15004,0.00013,15.32937]
[1779729188522,26.59,77644.15,9.1,0.1496,0.00013,15.29887]
[1779729193622,26.59,77644.65,9.1,0.14967,0.00013,15.30347]
[1779729200605,26.59,77643.62,9.1,0.14953,0.00013,15.2938]
[1779729204903,26.59,77643.55,9.1,0.14952,0.00013,15.29311]
[1779729207018,26.59,77643.55,9.1,0.14952,0.00013,15.29307]
[1779729207655,26.59,77627.54,9.1,0.1474,0.00013,15.14447]
[1779729209661,26.59,77628.01,9.1,0.14746,0.00013,15.149]
[1779729209683,26.59,77629.72,9.1,0.14769,0.00013,15.16503]
[1779729214714,26.59,77635.35,9.1,0.14843,0.00013,15.21502]
[1779729219749,26.59,77634.95,9.1,0.14841,0.00013,15.21337]
[1779729224784,26.6,77632.44,9.1,0.14811,0.00013,15.19234]
[1779729229819,26.6,77631.68,9.1,0.14804,0.00013,15.1876]
[1779729234854,26.61,77632.17,9.1,0.14814,0.00013,15.19443]
[1779729239889,26.61,77629.04,9.1,0.14776,0.00013,15.16777]
[1779729243080,26.61,77626.37,9.1,0.14742,0.00013,15.14399]
[1779729243351,26.61,77625.43,9.1,0.14731,0.00013,15.13599]
[1779729243518,26.61,77625.43,9.1,0.14731,0.00013,15.13599]
[1779729244409,26.61,77625.43,9.1,0.14731,0.00013,15.13599]
[1779729244421,26.61,77618.95,9.1,0.14646,0.00013,15.07623]
[1779729251561,26.62,77625.95,9.1,0.14741,0.00013,15.14319]
[1779729257008,26.62,77631.68,9.1,0.14822,0.00013,15.20009]
[1779729262042,26.62,77631.68,9.1,0.14826,0.00013,15.20235]
[1779729267078,26.63,77630.7,9.1,0.14816,0.00013,15.19553]
[1779729273019,26.63,77629.64,9.1,0.14801,0.00013,15.18333]
[1779729279163,26.64,77623.35,9.1,0.14725,0.00013,15.12927]
[1779729285205,26.64,77623.28,9.1,0.14729,0.00013,15.132]
[1779729290240,26.65,77621.07,9.1,0.14704,0.00013,15.11441]
[1779729295834,26.65,77621.1,9.1,0.14706,0.00013,15.11586]
[1779729301318,26.66,77621.01,9.1,0.14712,0.00013,15.12031]
[1779729308367,26.67,77621.05,9.1,0.14719,0.00013,15.12532]
[1779729313434,26.67,77612.65,9.1,0.14613,0.00013,15.05008]
[1779729313440,26.67,77612.65,9.1,0.14613,0.00013,15.05008]
[1779729313449,26.67,77611.03,9.1,0.14593,0.00013,15.03579]
[1779729314036,26.67,77611.03,9.1,0.14593,0.00013,15.03579]
[1779729316170,26.67,77608.14,9.1,0.14556,0.00013,15.00983]
[1779729316479,26.67,77608.14,9.1,0.14556,0.00013,15.00983]
[1779729317341,26.67,77604.39,9.1,0.14508,0.00013,14.9756]
[1779729317430,26.67,77593.71,9.1,0.1437,0.00013,14.87745]
[1779729319541,26.67,77578.48,9.1,0.14175,0.00013,14.73758]
[1779729325486,26.68,77573.33,9.1,0.14113,0.00013,14.69305]
[1779729330521,26.68,77570.99,9.1,0.14086,0.00013,14.67405]
[1779729335556,26.69,77565.22,9.1,0.14014,0.00013,14.61936]
[1779729340561,26.69,77572.83,9.1,0.14113,0.00013,14.69096]
[1779729341337,26.69,77572.66,9.1,0.14111,0.00013,14.68986]
[1779729341471,26.7,77570.97,9.1,0.14097,0.00013,14.67963]
[1779729342354,26.7,77570.97,9.1,0.14097,0.00013,14.67963]
[1779729342555,26.71,77549.24,9.1,0.13837,0.00013,14.4907]
[1779729342911,26.71,77549.24,9.1,0.13837,0.00013,14.4907]
[1779729346281,26.76,77547.13,9.1,0.13854,0.00013,14.50266]
[1779729346319,26.76,77547.49,9.1,0.13859,0.00013,14.50595]
[1779729351548,26.78,77544.06,9.1,0.13833,0.00013,14.48668]
[1779729354017,26.81,77536.92,9.1,0.13774,0.00013,14.44367]
[1779729355482,26.83,77535.71,9.1,0.13769,0.00013,14.44004]
[1779729355520,26.85,77530.62,9.1,0.13727,0.00012,14.40875]
[1779729360851,26.85,77524.34,9.1,0.13652,0.00012,14.35356]
[1779729361156,26.85,77524.34,9.1,0.13652,0.00012,14.35356]
[1779729364871,26.85,77524.52,9.1,0.13657,0.00012,14.35715]
[1779729365518,26.85,77524.52,9.1,0.13657,0.00012,14.35715]
[1779729365536,26.85,77524.52,9.1,0.13657,0.00012,14.35715]
[1779729365819,26.86,77524.66,9.1,0.13659,0.00012,14.35891]
[1779729366361,26.86,77524.66,9.1,0.13659,0.00012,14.35891]
[1779729366460,26.86,77536.84,9.1,0.13813,0.00013,14.47116]
[1779729367270,26.86,77536.84,9.1,0.13813,0.00013,14.47116]
[1779729368738,26.86,77545.24,9.1,0.13919,0.00013,14.54876]
[1779729369036,26.86,77545.24,9.1,0.13919,0.00013,14.54876]
[1779729371900,26.86,77545.28,9.1,0.13924,0.00013,14.55177]
[1779729371960,26.86,77545.45,9.1,0.13927,0.00013,14.55419]
[1779729377125,26.87,77548.32,9.1,0.13966,0.00013,14.58248]
[1779729382904,26.87,77557.5,9.1,0.14086,0.00013,14.66929]
[1779729388069,26.87,77557.51,9.1,0.14088,0.00013,14.67082]
[1779729394008,26.88,77567.15,9.1,0.1421,0.00013,14.75637]
[1779729394068,26.88,77567.73,9.1,0.14218,0.00013,14.76192]
[1779729398705,26.88,77567.52,9.1,0.14218,0.00013,14.76219]
[1779729398803,26.88,77567.52,9.1,0.14219,0.00013,14.76274]
[1779729404052,26.88,77569.17,9.1,0.14241,0.00013,14.77882]
[1779729406398,26.88,77568.75,9.1,0.14236,0.00013,14.77516]
[1779729406474,26.88,77568.71,9.1,0.14236,0.00013,14.77517]
[1779729412531,26.89,77573.96,9.1,0.14305,0.00013,14.82461]
[1779729418155,26.89,77572.93,9.1,0.14297,0.00013,14.81886]
[1779729423190,26.9,77567.93,9.1,0.14237,0.00013,14.77551]
[1779729428229,26.9,77571.98,9.1,0.14292,0.00013,14.81519]
[1779729430849,26.9,77577.53,9.1,0.14365,0.00013,14.86689]
[1779729430913,26.9,77577.53,9.1,0.14365,0.00013,14.86689]
[1779729430963,26.9,77577.53,9.1,0.14365,0.00013,14.86689]
[1779729431118,26.9,77577.53,9.1,0.14365,0.00013,14.86689]
[1779729431492,26.9,77555.41,9.1,0.14083,0.00013,14.66508]
[1779729431723,26.9,77555.41,9.1,0.14083,0.00013,14.66508]
[1779729431880,26.9,77555.41,9.1,0.14083,0.00013,14.66508]
[1779729432474,26.9,77555.41,9.1,0.14083,0.00013,14.66508]
[1779729432492,26.9,77551.01,9.1,0.14028,0.00013,14.62491]
[1779729432920,26.9,77551.01,9.1,0.14028,0.00013,14.62491]
[1779729433010,26.9,77551.01,9.1,0.14028,0.00013,14.62491]
[1779729437649,26.9,77556.44,9.1,0.14098,0.00013,14.67584]
[1779729438303,26.9,77556.99,9.1,0.14106,0.00013,14.68151]
[1779729442987,26.9,77556.62,9.1,0.14102,0.00013,14.67812]
[1779729443337,26.9,77561.29,9.1,0.14161,0.00013,14.72078]
[1779729445176,26.91,77561.33,9.1,0.14162,0.00013,14.72147]
[1779729450386,26.91,77561.7,9.1,0.14169,0.00013,14.72661]
[1779729455421,26.91,77562.51,9.1,0.14178,0.00013,14.73123]
[1779729456291,26.91,77562.51,9.1,0.14178,0.00013,14.73123]
[1779729456428,26.91,77562.71,9.1,0.14181,0.00013,14.73335]
[1779729459262,26.91,77562.83,9.1,0.14183,0.00013,14.73434]
[1779729459449,26.91,77566.62,9.1,0.14231,0.00013,14.76892]
[1779729466575,26.91,77567.01,9.1,0.14237,0.00013,14.7735]
[1779729471998,26.91,77566.98,9.1,0.14239,0.00013,14.77461]
[1779729478622,26.92,77571.87,9.1,0.14303,0.00013,14.82066]
[1779729483910,26.92,77569.36,9.1,0.14273,0.00013,14.79884]
[1779729489577,26.92,77561.94,9.1,0.1418,0.00013,14.73243]
[1779729489785,26.92,77561.94,9.1,0.1418,0.00013,14.73271]
[1779729489798,26.92,77561.94,9.1,0.1418,0.00013,14.73271]
[1779729490669,26.92,77558.14,9.1,0.14132,0.00013,14.69794]
[1779729493313,26.92,77558.6,9.1,0.14138,0.00013,14.7021]
[1779729493690,26.92,77557.66,9.1,0.14126,0.00013,14.69384]
[1779729501746,26.93,77557.2,9.1,0.14124,0.00013,14.69234]
[1779729507741,26.93,77557.19,9.1,0.14126,0.00013,14.69365]
[1779729510859,26.93,77551.79,9.1,0.1406,0.00013,14.64584]
[1779729510907,26.93,77551.79,9.1,0.14061,0.00013,14.64626]
[1779729516851,26.93,77549.27,9.1,0.14026,0.00013,14.61966]
[1779729517974,26.93,77549.27,9.1,0.14026,0.00013,14.61966]
[1779729518076,26.93,77549.24,9.1,0.14026,0.00013,14.61949]
[1779729524907,26.94,77549.0,9.1,0.14028,0.00013,14.62051]
[1779729526740,26.94,77549.0,9.1,0.14028,0.00013,14.62051]
[1779729532438,26.94,77553.18,9.1,0.14084,0.00013,14.66119]
[1779729533044,26.94,77570.68,9.1,0.14307,0.00013,14.82158]
[1779729534423,26.94,77570.68,9.1,0.14307,0.00013,14.82158]
[1779729534501,26.94,77570.68,9.1,0.14307,0.00013,14.82158]
[1779729534568,26.94,77571.8,9.1,0.14322,0.00013,14.83198]
[1779729534855,26.94,77571.8,9.1,0.14322,0.00013,14.83198]
[1779729535426,26.94,77571.8,9.1,0.14322,0.00013,14.83198]
[1779729536853,26.94,77571.7,9.1,0.1432,0.00013,14.8307]
[1779729536998,26.94,77571.66,9.1,0.14319,0.00013,14.83015]
[1779729542381,26.94,77573.85,9.1,0.14348,0.00013,14.85071]
[1779729548077,26.94,77566.58,9.1,0.14257,0.00013,14.78571]
[1779729553112,26.94,77574.23,9.1,0.14356,0.00013,14.85631]
[1779729558637,26.95,77574.03,9.1,0.14354,0.00013,14.8549]
[1779729564189,26.95,77573.78,9.1,0.14352,0.00013,14.85322]
[1779729571238,26.95,77574.14,9.1,0.14354,0.00013,14.85292]
[1779729576273,26.95,77575.47,9.1,0.14372,0.00013,14.86557]
[1779729581451,26.95,77583.36,9.1,0.14474,0.00013,14.93801]
[1779729587838,26.95,77586.47,9.1,0.14514,0.00013,14.9663]
[1779729600440,26.95,77588.15,9.1,0.14534,0.00013,14.98063]
[1779729603490,26.95,77577.82,9.1,0.14401,0.00013,14.88598]
[1779729608497,26.95,77572.59,9.1,0.14334,0.00013,14.83866]
[1779729613532,26.95,77573.78,9.1,0.1435,0.00013,14.85013]
[1779729618567,26.95,77573.87,9.1,0.14352,0.00013,14.85151]
[1779729623602,26.95,77575.93,9.1,0.14379,0.00013,14.87087]
[1779729629644,26.95,77574.74,9.1,0.14365,0.00013,14.86066]
[1779729638707,26.95,77574.86,9.1,0.14365,0.00013,14.85861]
[1779729643742,26.95,77574.2,9.1,0.14358,0.00013,14.8534]
[1779729648778,26.96,77567.72,9.1,0.14276,0.00013,14.79485]
[1779729653813,26.96,77561.97,9.1,0.14205,0.00013,14.74393]
[1779729654820,26.96,77572.96,9.1,0.14345,0.00013,14.84452]
[1779729659855,26.96,77572.34,9.1,0.14339,0.00013,14.83966]
[1779729664893,26.96,77569.6,9.1,0.14305,0.00013,14.81558]
[1779729669928,26.96,77568.89,9.1,0.14297,0.00013,14.81009]
[1779729674963,26.96,77569.36,9.1,0.14305,0.00013,14.81534]
[1779729679998,26.97,77569.14,9.1,0.14303,0.00013,14.81427]
[1779729686875,26.97,77569.25,9.1,0.14306,0.00013,14.81601]
[1779729692082,26.97,77569.16,9.1,0.14303,0.00013,14.81239]
[1779729697118,26.97,77567.93,9.1,0.14289,0.00013,14.8021]
[1779729702153,26.97,77565.74,9.1,0.14263,0.00013,14.78322]
[1779729707188,26.97,77560.98,9.1,0.14204,0.00013,14.74107]
[1779729712877,26.98,77561.96,9.1,0.14218,0.00013,14.75105]
[1779729722497,26.98,77562.14,9.1,0.14223,0.00013,14.75511]
[1779729729343,26.98,77573.09,9.1,0.14365,0.00013,14.85604]
[1779729737914,26.98,77572.81,9.1,0.14362,0.00013,14.8539]
[1779729744875,26.98,77572.77,9.1,0.14362,0.00013,14.85422]
[1779729750497,26.98,77571.4,9.1,0.14346,0.00013,14.84253]
[1779729756539,26.98,77571.06,9.1,0.14339,0.00013,14.83587]
[1779729763590,26.99,77566.89,9.1,0.14287,0.00013,14.79874]
[1779729768625,26.99,77560.46,9.1,0.14207,0.00013,14.74139]
[1779729773868,26.99,77560.1,9.1,0.14204,0.00013,14.73912]
[1779729779702,26.99,77561.1,9.1,0.14219,0.00013,14.7499]
[1779729784737,26.99,77566.57,9.1,0.1429,0.00013,14.80066]
[1779729789842,26.99,77570.07,9.1,0.14335,0.00013,14.83314]
[1779729793239,27.0,77574.72,9.1,0.14395,0.00013,14.87587]
[1779729793800,27.0,77578.43,9.1,0.14443,0.00013,14.90976]
[1779729798835,27.0,77578.93,9.1,0.14452,0.00013,14.91588]
[1779729803870,27.0,77581.46,9.1,0.14486,0.00013,14.94035]
[1779729804402,27.0,77581.46,9.1,0.14486,0.00013,14.94035]
[1779729809912,27.0,77581.18,9.1,0.14485,0.00013,14.93954]
[1779729815063,27.0,77582.35,9.1,0.14498,0.00013,14.94687]
[1779729819486,27.01,77582.32,9.1,0.14499,0.00013,14.94768]
[1779729829046,27.01,77582.6,9.1,0.14506,0.00013,14.95234]
[1779729834081,27.01,77581.97,9.1,0.14499,0.00013,14.9476]
[1779729839116,27.01,77581.89,9.1,0.145,0.00013,14.94787]
[1779729847235,27.01,77582.0,9.1,0.14502,0.00013,14.94967]
[1779729849186,27.02,77571.53,9.1,0.1437,0.00013,14.85549]
[1779729853062,27.02,77570.62,9.1,0.14359,0.00013,14.84785]
[1779729863027,27.02,77570.88,9.1,0.14367,0.00013,14.85353]
[1779729863096,27.02,77570.88,9.1,0.14367,0.00013,14.85353]
[1779729867290,27.02,77570.35,9.1,0.14362,0.00013,14.84998]
[1779729867313,27.02,77570.35,9.1,0.14362,0.00013,14.84998]
[1779729867423,27.02,77570.35,9.1,0.14362,0.00013,14.84998]
[1779729867810,27.02,77570.35,9.1,0.14362,0.00013,14.84998]
[1779729869124,27.03,77553.41,9.1,0.14149,0.00013,14.69736]
[1779729869291,27.03,77553.41,9.1,0.14149,0.00013,14.69736]
[1779729870486,27.03,77551.83,9.1,0.14129,0.00013,14.68299]
[1779729871144,27.03,77551.1,9.1,0.14121,0.00013,14.67692]
[1779729877389,27.03,77552.95,9.1,0.14147,0.00013,14.69361]
[1779729879254,27.03,77552.69,9.1,0.14144,0.00013,14.69182]
[1779729880023,27.04,77549.98,9.1,0.14112,0.00013,14.66832]
[1779729885124,27.04,77547.07,9.1,0.14078,0.00013,14.64428]
[1779729891482,27.04,77545.91,9.1,0.14068,0.00013,14.63677]
[1779729896614,27.05,77538.82,9.1,0.13985,0.00013,14.57703]
[1779729902571,27.06,77543.98,9.1,0.14056,0.00013,14.62794]
[1779729907613,27.06,77544.03,9.1,0.14061,0.00013,14.6315]
[1779729912641,27.07,77546.55,9.1,0.14097,0.00013,14.65747]
[1779729917676,27.07,77546.74,9.1,0.14104,0.00013,14.66207]
[1779729922775,27.08,77549.0,9.1,0.14136,0.00013,14.68534]
[1779729924504,27.08,77548.93,9.1,0.14136,0.00013,14.68521]
[1779729925189,27.08,77548.7,9.1,0.14135,0.00013,14.6842]
[1779729928259,27.08,77545.11,9.1,0.14091,0.00013,14.65277]
[1779729933935,27.09,77545.3,9.1,0.14094,0.00013,14.65321]
[1779729935911,27.09,77545.42,9.1,0.14097,0.00013,14.65548]
[1779729941845,27.09,77552.61,9.1,0.14194,0.00013,14.72468]
[1779729946880,27.1,77554.65,9.1,0.14223,0.00013,14.74546]
[1779729949640,27.1,77554.3,9.1,0.14219,0.00013,14.74273]
[1779729949879,27.1,77554.3,9.1,0.14219,0.00013,14.74273]
[1779729955944,27.1,77559.04,9.1,0.14284,0.00013,14.78907]
[1779729960988,27.11,77558.71,9.1,0.14282,0.00013,14.7876]
[1779729966652,27.11,77558.83,9.1,0.14285,0.00013,14.78983]
[1779729973067,27.11,77554.26,9.1,0.14233,0.00013,14.75241]
[1779729974745,27.12,77557.88,9.1,0.1428,0.00013,14.78611]
[1779729980116,27.12,77564.44,9.1,0.14366,0.00013,14.84758]
[1779729985108,27.12,77564.56,9.1,0.14369,0.00013,14.84984]
[1779729990186,27.12,77564.53,9.1,0.14372,0.00013,14.85132]
[1779729995568,27.12,77562.54,9.1,0.14345,0.00013,14.83026]
[1779730001266,27.13,77563.15,9.1,0.14356,0.00013,14.83806]
[1779730005596,27.13,77569.93,9.1,0.14444,0.00013,14.90074]
[1779730012344,27.13,77570.78,9.1,0.14457,0.00013,14.91]
[1779730014536,27.13,77570.78,9.1,0.14457,0.00013,14.91022]
[1779730020400,27.14,77570.82,9.1,0.1446,0.00013,14.9121]
[1779730026442,27.14,77570.55,9.1,0.14458,0.00013,14.91087]
[1779730031477,27.14,77572.3,9.1,0.14482,0.00013,14.92769]
[1779730035492,27.14,77571.48,9.1,0.14472,0.00013,14.92077]
[1779730040541,27.14,77564.77,9.1,0.14389,0.00013,14.86124]
[1779730045714,27.14,77564.77,9.1,0.1439,0.00013,14.86203]
[1779730051875,27.15,77564.8,9.1,0.14393,0.00013,14.86416]
[1779730058667,27.15,77564.1,9.1,0.14384,0.00013,14.85572]
[1779730064616,27.15,77564.1,9.1,0.14384,0.00013,14.85572]
[1779730070614,27.15,77564.46,9.1,0.14392,0.00013,14.86177]
[1779730082835,27.16,77564.4,9.1,0.14396,0.00013,14.86418]
[1779730091898,27.16,77565.33,9.1,0.1441,0.00013,14.87448]
[1779730094335,27.16,77565.65,9.1,0.14415,0.00013,14.87757]
[1779730097810,27.16,77565.98,9.1,0.1442,0.00013,14.88128]
[1779730102975,27.16,77572.55,9.1,0.14505,0.00013,14.94159]
[1779730109907,27.16,77572.4,9.1,0.14503,0.00013,14.9406]
[1779730116371,27.17,77572.95,9.1,0.14508,0.00013,14.94205]
[1779730122114,27.17,77577.2,9.1,0.14563,0.00013,14.98104]
[1779730127149,27.17,77577.15,9.1,0.14563,0.00013,14.98077]
[1779730127853,27.17,77577.15,9.1,0.14563,0.00013,14.98077]
[1779730133191,27.17,77575.66,9.1,0.14544,0.00013,14.96753]
[1779730138226,27.17,77575.97,9.1,0.14549,0.00013,14.97061]
[1779730144268,27.17,77576.86,9.1,0.1456,0.00013,14.97896]
[1779730150310,27.17,77578.45,9.1,0.14581,0.00013,14.99357]
[1779730155345,27.17,77577.8,9.1,0.14573,0.00013,14.9878]
[1779730160380,27.17,77577.73,9.1,0.14572,0.00013,14.98734]
[1779730165415,27.17,77576.84,9.1,0.14561,0.00013,14.97949]
[1779730170452,27.17,77574.14,9.1,0.14527,0.00013,14.95527]
[1779730175488,27.17,77584.12,9.1,0.14652,0.00013,15.04183]
[1779730180916,27.17,77585.16,9.1,0.14666,0.00013,15.05111]
[1779730186387,27.17,77585.73,9.1,0.14673,0.00013,15.05613]
[1779730191602,27.17,77590.62,9.1,0.14735,0.00013,15.1001]
[1779730200075,27.17,77591.37,9.1,0.14745,0.00013,15.10659]
[1779730205616,27.17,77592.45,9.1,0.14757,0.00013,15.11562]
[1779730210736,27.17,77588.11,9.1,0.14701,0.00013,15.07604]
[1779730212752,27.17,77576.11,9.1,0.14546,0.00013,14.96704]
[1779730217788,27.17,77575.06,9.1,0.14534,0.00013,14.95812]
[1779730224837,27.17,77575.19,9.1,0.14537,0.00013,14.96011]
[1779730229872,27.17,77574.96,9.1,0.14535,0.00013,14.95863]
[1779730234907,27.17,77570.84,9.1,0.14479,0.00013,14.91765]
[1779730239942,27.17,77570.38,9.1,0.14475,0.00013,14.91432]
[1779730241913,27.17,77570.38,9.1,0.14475,0.00013,14.91448]
[1779730242290,27.17,77570.38,9.1,0.14475,0.00013,14.91448]
[1779730243530,27.17,77566.81,9.1,0.1443,0.00013,14.88266]
[1779730248553,27.18,77565.8,9.1,0.14419,0.00013,14.87442]
[1779730254950,27.18,77567.54,9.1,0.14442,0.00013,14.89107]
[1779730260082,27.18,77568.95,9.1,0.14462,0.00013,14.90551]
[1779730265118,27.18,77568.37,9.1,0.14456,0.00013,14.90124]
[1779730270154,27.18,77568.47,9.1,0.14459,0.00013,14.90318]
[1779730273433,27.18,77568.59,9.1,0.14461,0.00013,14.90468]
[1779730281230,27.19,77568.75,9.1,0.14466,0.00013,14.908]
[1779730286267,27.19,77569.22,9.1,0.14474,0.00013,14.91331]
[1779730287218,27.19,77569.22,9.1,0.14474,0.00013,14.91331]
[1779730292332,27.19,77570.17,9.1,0.14487,0.00013,14.92274]
[1779730302379,27.19,77570.5,9.1,0.14491,0.00013,14.92387]
[1779730311443,27.2,77570.75,9.1,0.14497,0.00013,14.92815]
[1779730319790,27.2,77571.31,9.1,0.14506,0.00013,14.93401]
[1779730325541,27.2,77571.47,9.1,0.14511,0.00013,14.9374]
[1779730334604,27.2,77572.03,9.1,0.1452,0.00013,14.94425]
[1779730339639,27.2,77572.79,9.1,0.14531,0.00013,14.95204]
[1779730344674,27.21,77573.5,9.1,0.14542,0.00013,14.9593]
[1779730351723,27.21,77572.38,9.1,0.14526,0.00013,14.94591]
[1779730356758,27.21,77572.17,9.1,0.14524,0.00013,14.94483]
[1779730361793,27.21,77567.9,9.1,0.14471,0.00013,14.90711]
[1779730367834,27.21,77568.1,9.1,0.14475,0.00013,14.91027]
[1779730372871,27.21,77568.34,9.1,0.1448,0.00013,14.91349]
[1779730377906,27.22,77567.67,9.1,0.14473,0.00013,14.90847]
[1779730383948,27.22,77567.56,9.1,0.14473,0.00013,14.9087]
[1779730389797,27.22,77567.87,9.1,0.14478,0.00013,14.9123]
[1779730395331,27.22,77561.7,9.1,0.14401,0.00013,14.85763]
[1779730395731,27.22,77561.63,9.1,0.14401,0.00013,14.85753]
[1779730395927,27.22,77561.63,9.1,0.14401,0.00013,14.85753]
[1779730396192,27.22,77561.63,9.1,0.14401,0.00013,14.85753]
[1779730396320,27.22,77561.63,9.1,0.14401,0.00013,14.85753]
[1779730396593,27.22,77542.06,9.1,0.14155,0.00013,14.68141]
[1779730397028,27.22,77542.06,9.1,0.14155,0.00013,14.68141]
[1779730398927,27.22,77531.82,9.1,0.14027,0.00013,14.5896]
[1779730404439,27.23,77534.82,9.1,0.14069,0.00013,14.61977]
[1779730405356,27.23,77541.93,9.1,0.1416,0.00013,14.68503]
[1779730406316,27.23,77545.35,9.1,0.14203,0.00013,14.71592]
[1779730406458,27.23,77545.35,9.1,0.14203,0.00013,14.71592]
[1779730409805,27.23,77545.42,9.1,0.14205,0.00013,14.71746]
[1779730415167,27.24,77545.2,9.1,0.14204,0.00013,14.71487]
[1779730417220,27.24,77545.66,9.1,0.14211,0.00013,14.71948]
[1779730420178,27.24,77546.89,9.1,0.14228,0.00013,14.73194]
[1779730421492,27.24,77544.8,9.1,0.14202,0.00013,14.71351]
[1779730427251,27.25,77534.78,9.1,0.14082,0.00013,14.62691]
[1779730428878,27.25,77534.78,9.1,0.14082,0.00013,14.62691]
[1779730430781,27.25,77533.61,9.1,0.1407,0.00013,14.61807]
[1779730438344,27.25,77533.27,9.1,0.14066,0.00013,14.61558]
[1779730439289,27.26,77533.27,9.1,0.14072,0.00013,14.61968]
[1779730448400,27.27,77534.42,9.1,0.14095,0.00013,14.63593]
[1779730453435,27.27,77531.11,9.1,0.14057,0.00013,14.60895]
[1779730458472,27.28,77529.29,9.1,0.14039,0.00012,14.59557]
[1779730460967,27.28,77528.32,9.1,0.14029,0.00012,14.58805]
[1779730461023,27.28,77528.32,9.1,0.14029,0.00012,14.58805]
[1779730466529,27.28,77524.5,9.1,0.13986,0.00012,14.55753]
[1779730473223,27.29,77524.39,9.1,0.13988,0.00012,14.55848]
[1779730478615,27.3,77519.51,9.1,0.13933,0.00012,14.51686]
[1779730483650,27.3,77522.18,9.1,0.13971,0.00012,14.54417]
[1779730488685,27.31,77525.78,9.1,0.1402,0.00012,14.57948]
[1779730494736,27.31,77525.5,9.1,0.14021,0.00012,14.58034]
[1779730495273,27.31,77525.5,9.1,0.14021,0.00012,14.58034]
[1779730496301,27.31,77525.5,9.1,0.14021,0.00012,14.58034]
[1779730499498,27.32,77525.97,9.1,0.1403,0.00012,14.5868]
[1779730508834,27.32,77525.96,9.1,0.14038,0.00012,14.59219]
[1779730513869,27.33,77526.04,9.1,0.14043,0.00012,14.59561]
[1779730519826,27.33,77526.26,9.1,0.14049,0.00012,14.60026]
[1779730524945,27.34,77526.11,9.1,0.14052,0.00012,14.60208]
[1779730529981,27.34,77526.12,9.1,0.14056,0.00012,14.60479]
[1779730538843,27.35,77526.24,9.1,0.14057,0.00012,14.60369]
[1779730540052,27.35,77537.08,9.1,0.14197,0.00013,14.70418]
[1779730540870,27.35,77537.08,9.1,0.14197,0.00013,14.70418]
[1779730543594,27.35,77537.38,9.1,0.14201,0.00013,14.70725]
[1779730549115,27.36,77537.95,9.1,0.14213,0.00013,14.7154]
[1779730550321,27.36,77537.95,9.1,0.14213,0.00013,14.7154]
[1779730557172,27.36,77539.44,9.1,0.14235,0.00013,14.73171]
[1779730560931,27.36,77539.36,9.1,0.14235,0.00013,14.73134]
[1779730566235,27.37,77539.33,9.1,0.14238,0.00013,14.73382]
[1779730567903,27.37,77532.31,9.1,0.14151,0.00013,14.67108]
[1779730568461,27.37,77532.31,9.1,0.14151,0.00013,14.67108]
[1779730570968,27.37,77529.69,9.1,0.1412,0.00013,14.64889]
[1779730573217,27.37,77529.26,9.1,0.14116,0.00012,14.64597]
[1779730578319,27.37,77530.3,9.1,0.14133,0.00013,14.65812]
[1779730583731,27.38,77530.91,9.1,0.14143,0.00013,14.66541]
[1779730588582,27.38,77530.83,9.1,0.14144,0.00013,14.66604]
[1779730590551,27.38,77525.93,9.1,0.14085,0.00012,14.62386]
[1779730596673,27.39,77525.65,9.1,0.14082,0.00012,14.61962]
[1779730597315,27.39,77525.66,9.1,0.14085,0.00012,14.62123]
[1779730597462,27.39,77525.66,9.1,0.14085,0.00012,14.62123]
[1779730599464,27.39,77525.58,9.1,0.14084,0.00012,14.62101]
[1779730605508,27.39,77521.74,9.1,0.14041,0.00012,14.59004]
[1779730608686,27.4,77521.72,9.1,0.14043,0.00012,14.59092]
[1779730610682,27.4,77522.02,9.1,0.14048,0.00012,14.59467]
[1779730615373,27.4,77521.98,9.1,0.14051,0.00012,14.59689]
[1779730615894,27.4,77521.98,9.1,0.14051,0.00012,14.59689]
[1779730621633,27.41,77521.43,9.1,0.14049,0.00012,14.59554]
[1779730628682,27.41,77521.06,9.1,0.1405,0.00012,14.59575]
[1779730633188,27.42,77520.37,9.1,0.14044,0.00012,14.59156]
[1779730639333,27.42,77520.07,9.1,0.14043,0.00012,14.59087]
[1779730640596,27.42,77517.57,9.1,0.14014,0.00012,14.56995]
[1779730641633,27.42,77516.53,9.1,0.14003,0.00012,14.56165]
[1779730646813,27.43,77514.88,9.1,0.13987,0.00012,14.55017]
[1779730651848,27.43,77514.42,9.1,0.13982,0.00012,14.54452]
[1779730661918,27.44,77514.61,9.1,0.13992,0.00012,14.55168]
[1779730666953,27.45,77512.69,9.1,0.13972,0.00012,14.53716]
[1779730666976,27.45,77512.69,9.1,0.13972,0.00012,14.53716]
[1779730672117,27.45,77512.24,9.1,0.13969,0.00012,14.53535]
[1779730676566,27.45,77512.31,9.1,0.13973,0.00012,14.53816]
[1779730678432,27.45,77508.13,9.1,0.13923,0.00012,14.50191]
[1779730684076,27.46,77507.89,9.1,0.13926,0.00012,14.50385]
[1779730688960,27.46,77508.01,9.1,0.13929,0.00012,14.50607]
[1779730688963,27.46,77508.01,9.1,0.13929,0.00012,14.50607]
[1779730689051,27.46,77508.07,9.1,0.13931,0.00012,14.50774]
[1779730693190,27.47,77513.82,9.1,0.14005,0.00012,14.56118]
[1779730701196,27.47,77511.69,9.1,0.13985,0.00012,14.54662]
[1779730706233,27.48,77512.47,9.1,0.13999,0.00012,14.55607]
[1779730709939,27.48,77512.46,9.1,0.14,0.00012,14.55696]
[1779730716163,27.49,77512.77,9.1,0.14005,0.00012,14.55887]
[1779730718819,27.49,77522.35,9.1,0.14125,0.00012,14.64541]
[1779730720329,27.49,77526.52,9.1,0.14178,0.00012,14.68343]
[1779730720775,27.49,77526.52,9.1,0.14178,0.00012,14.68343]
[1779730721779,27.49,77532.31,9.1,0.14252,0.00013,14.7358]
[1779730723738,27.49,77533.03,9.1,0.14261,0.00013,14.74249]
[1779730726053,27.49,77533.25,9.1,0.14265,0.00013,14.74517]
[1779730732415,27.49,77538.74,9.1,0.14336,0.00013,14.79572]
[1779730738459,27.49,77539.18,9.1,0.14343,0.00013,14.80077]
[1779730743495,27.5,77539.2,9.1,0.14345,0.00013,14.80193]
[1779730748530,27.5,77539.12,9.1,0.14345,0.00013,14.80222]
[1779730754572,27.5,77537.99,9.1,0.14333,0.00013,14.79336]
[1779730760614,27.5,77538.29,9.1,0.14338,0.00013,14.79744]
[1779730765650,27.5,77538.18,9.1,0.14339,0.00013,14.79767]
[1779730770684,27.51,77534.94,9.1,0.143,0.00013,14.7699]
[1779730772050,27.51,77534.94,9.1,0.143,0.00013,14.7699]
[1779730775298,27.51,77526.25,9.1,0.1419,0.00012,14.68922]
[1779730782768,27.51,77524.94,9.1,0.14178,0.00012,14.6807]
[1779730787209,27.52,77525.9,9.1,0.14192,0.00012,14.69087]
[1779730793505,27.52,77525.8,9.1,0.14193,0.00012,14.69151]
[1779730806937,27.53,77526.17,9.1,0.14206,0.00012,14.70104]
[1779730811972,27.53,77525.36,9.1,0.14199,0.00012,14.69555]
[1779730814662,27.53,77525.34,9.1,0.14199,0.00012,14.69573]
[1779730820028,27.54,77525.26,9.1,0.14202,0.00012,14.69748]
[1779730827457,27.54,77525.26,9.1,0.14202,0.00012,14.69748]
[1779730827778,27.54,77525.26,9.1,0.14202,0.00012,14.69748]
[1779730833095,27.54,77525.26,9.1,0.14204,0.00012,14.69699]
[1779730842261,27.54,77525.23,9.1,0.14206,0.00012,14.69875]
[1779730848224,27.55,77524.68,9.1,0.14205,0.00012,14.6975]
[1779730853260,27.55,77524.87,9.1,0.14209,0.00012,14.70086]
[1779730856937,27.55,77524.64,9.1,0.14207,0.00012,14.69947]
[1779730862326,27.56,77524.6,9.1,0.1421,0.00012,14.70142]
[1779730867359,27.56,77524.63,9.1,0.14213,0.00012,14.70331]
[1779730879456,27.57,77524.66,9.1,0.14219,0.00012,14.70738]
[1779730886506,27.57,77524.7,9.1,0.14222,0.00012,14.70988]
[1779730895888,27.57,77524.7,9.1,0.14222,0.00012,14.70988]
[1779730903184,27.58,77524.42,9.1,0.14221,0.00012,14.70731]
[1779730909667,27.58,77524.34,9.1,0.14224,0.00012,14.70925]
[1779730919737,27.59,77524.34,9.1,0.14228,0.00012,14.71213]
[1779730922853,27.59,77523.66,9.1,0.14221,0.00012,14.70664]
[1779730925886,27.59,77522.83,9.1,0.14212,0.00012,14.70013]
[1779730928389,27.59,77522.92,9.1,0.14213,0.00012,14.70123]
[1779730934863,27.59,77523.09,9.1,0.14218,0.00012,14.70482]
[1779730940889,27.6,77522.74,9.1,0.14217,0.00012,14.70402]
[1779730945885,27.6,77522.39,9.1,0.14215,0.00012,14.70205]
[1779730950959,27.6,77522.32,9.1,0.14216,0.00012,14.70315]
[1779730955885,27.6,77521.67,9.1,0.14206,0.00012,14.69366]
[1779730963185,27.6,77521.69,9.1,0.14209,0.00012,14.69589]
[1779730969223,27.61,77521.54,9.1,0.1421,0.00012,14.69684]
[1779730971052,27.61,77517.35,9.1,0.14159,0.00012,14.66008]
[1779730976136,27.61,77514.48,9.1,0.14127,0.00012,14.63698]
[1779730978243,27.61,77514.48,9.1,0.14127,0.00012,14.63735]
[1779730983799,27.62,77505.74,9.1,0.14023,0.00012,14.56209]
[1779730989885,27.62,77506.87,9.1,0.1404,0.00012,14.57487]
[1779730996276,27.63,77511.53,9.1,0.14102,0.00012,14.61898]
[1779731003325,27.63,77511.69,9.1,0.14107,0.00012,14.6229]
[1779731008359,27.63,77510.9,9.1,0.141,0.00012,14.61757]
[1779731014402,27.64,77511.13,9.1,0.14102,0.00012,14.61739]
[1779731019437,27.64,77511.37,9.1,0.14108,0.00012,14.62118]
[1779731025479,27.64,77511.31,9.1,0.1411,0.00012,14.62259]
[1779731036559,27.65,77511.35,9.1,0.14115,0.00012,14.62637]
[1779731042601,27.65,77511.63,9.1,0.14121,0.00012,14.63065]
[1779731043656,27.65,77511.63,9.1,0.14121,0.00012,14.63065]
[1779731045883,27.65,77520.24,9.1,0.14229,0.00012,14.70777]
[1779731048621,27.65,77521.6,9.1,0.14247,0.00012,14.72043]
[1779731054067,27.65,77522.27,9.1,0.14256,0.00012,14.72726]
[1779731061736,27.66,77522.32,9.1,0.14259,0.00012,14.72927]
[1779731064190,27.66,77522.32,9.1,0.14259,0.00012,14.72927]
[1779731071805,27.66,77522.26,9.1,0.14258,0.00012,14.7263]
[1779731072397,27.66,77522.26,9.1,0.14258,0.00012,14.7263]
[1779731077848,27.66,77522.94,9.1,0.14268,0.00012,14.73346]
[1779731081222,27.66,77522.78,9.1,0.14266,0.00012,14.73241]
[1779731083186,27.66,77521.36,9.1,0.14249,0.00012,14.72016]
[1779731085882,27.66,77521.55,9.1,0.14252,0.00012,14.72226]
[1779731090939,27.66,77521.57,9.1,0.14254,0.00012,14.72389]
[1779731094289,27.67,77521.54,9.1,0.14255,0.00012,14.72404]
[1779731094308,27.67,77521.54,9.1,0.14255,0.00012,14.72404]
[1779731095882,27.67,77521.54,9.1,0.14255,0.00012,14.72447]
[1779731103041,27.67,77521.52,9.1,0.14257,0.00012,14.72598]
[1779731105609,27.67,77521.7,9.1,0.1426,0.00012,14.72801]
[1779731105882,27.67,77521.7,9.1,0.1426,0.00012,14.72801]
[1779731111100,27.67,77509.92,9.1,0.14117,0.00012,14.62514]
[1779731117142,27.68,77505.1,9.1,0.1406,0.00012,14.58456]
[1779731118826,27.68,77505.1,9.1,0.1406,0.00012,14.58456]
[1779731124191,27.68,77505.33,9.1,0.14067,0.00012,14.58919]
[1779731131241,27.68,77504.2,9.1,0.14053,0.00012,14.57737]
[1779731141311,27.69,77504.21,9.1,0.14058,0.00012,14.58121]
[1779731155409,27.7,77503.98,9.1,0.14062,0.00012,14.58354]
[1779731160444,27.7,77503.91,9.1,0.14063,0.00012,14.58439]
[1779731166369,27.7,77506.12,9.1,0.14092,0.00012,14.60513]
[1779731170445,27.7,77506.3,9.1,0.14095,0.00012,14.6075]
[1779731175884,27.71,77506.55,9.1,0.14101,0.00012,14.61147]
[1779731176144,27.71,77506.55,9.1,0.14101,0.00012,14.61147]
[1779731176372,27.71,77506.55,9.1,0.14101,0.00012,14.61147]
[1779731176560,27.71,77521.31,9.1,0.14285,0.00012,14.74296]
[1779731177840,27.71,77521.31,9.1,0.14285,0.00012,14.74296]
[1779731183000,27.71,77521.11,9.1,0.14283,0.00012,14.74154]
[1779731191312,27.71,77520.99,9.1,0.14282,0.00012,14.74097]
[1779731198714,27.71,77524.92,9.1,0.14329,0.00012,14.77249]
[1779731206770,27.71,77524.74,9.1,0.14327,0.00012,14.77147]
[1779731218854,27.71,77525.01,9.1,0.14332,0.00012,14.7749]
[1779731223920,27.71,77525.01,9.1,0.14333,0.00012,14.7751]
[1779731224051,27.71,77525.01,9.1,0.14333,0.00012,14.7751]
[1779731225259,27.71,77524.84,9.1,0.14331,0.00012,14.77401]
[1779731225301,27.71,77524.84,9.1,0.14331,0.00012,14.77401]
[1779731226910,27.71,77506.01,9.1,0.14098,0.00012,14.60735]
[1779731227764,27.71,77506.01,9.1,0.14098,0.00012,14.60735]
[1779731229013,27.71,77506.19,9.1,0.14101,0.00012,14.60928]
[1779731229554,27.71,77505.66,9.1,0.14095,0.00012,14.60491]
[1779731234966,27.72,77505.13,9.1,0.14091,0.00012,14.60219]
[1779731240003,27.72,77504.8,9.1,0.14089,0.00012,14.60084]
[1779731247051,27.72,77505.45,9.1,0.141,0.00012,14.60887]
[1779731252085,27.73,77505.6,9.1,0.14101,0.00012,14.60759]
[1779731258128,27.73,77505.82,9.1,0.14107,0.00012,14.61159]
[1779731262241,27.73,77506.16,9.1,0.14112,0.00012,14.61566]
[1779731268198,27.74,77506.39,9.1,0.14119,0.00012,14.6201]
[1779731275591,27.74,77506.32,9.1,0.1412,0.00012,14.62088]
[1779731281289,27.74,77506.2,9.1,0.14123,0.00012,14.62291]
[1779731287331,27.75,77506.31,9.1,0.14127,0.00012,14.62592]
[1779731292366,27.75,77506.47,9.1,0.14131,0.00012,14.62901]
[1779731297401,27.75,77506.84,9.1,0.14138,0.00012,14.63394]
[1779731304450,27.76,77506.82,9.1,0.14142,0.00012,14.63635]
[1779731311499,27.76,77506.62,9.1,0.14139,0.00012,14.63254]
[1779731317541,27.76,77507.05,9.1,0.14147,0.00012,14.63821]
[1779731319559,27.76,77511.85,9.1,0.14207,0.00012,14.68103]
[1779731319602,27.76,77511.85,9.1,0.14207,0.00012,14.68103]
[1779731325450,27.76,77512.53,9.1,0.14217,0.00012,14.68835]
[1779731330013,27.77,77513.14,9.1,0.14226,0.00012,14.6948]
[1779731330020,27.77,77513.14,9.1,0.14226,0.00012,14.6948]
[1779731332112,27.77,77518.39,9.1,0.14292,0.00012,14.74173]
[1779731332503,27.77,77518.39,9.1,0.14292,0.00012,14.74173]
[1779731334396,27.77,77518.66,9.1,0.14296,0.00012,14.74427]
[1779731340577,27.77,77519.02,9.1,0.14301,0.00012,14.74814]
[1779731345604,27.77,77519.55,9.1,0.14309,0.00012,14.75359]
[1779731353645,27.77,77522.01,9.1,0.14341,0.00012,14.77624]
[1779731357472,27.77,77522.3,9.1,0.14345,0.00012,14.77924]
[1779731366543,27.77,77520.38,9.1,0.14322,0.00012,14.76261]
[1779731368770,27.77,77520.4,9.1,0.14323,0.00012,14.76342]
[1779731373935,27.77,77517.08,9.1,0.14279,0.00012,14.73064]
[1779731379099,27.78,77516.54,9.1,0.14274,0.00012,14.72647]
[1779731381249,27.78,77516.26,9.1,0.14271,0.00012,14.72429]
[1779731386339,27.78,77512.2,9.1,0.14222,0.00012,14.68925]
[1779731391519,27.78,77511.16,9.1,0.1421,0.00012,14.68106]
[1779731393930,27.78,77511.07,9.1,0.1421,0.00012,14.68088]
[1779731398790,27.78,77506.8,9.1,0.14159,0.00012,14.64426]
[1779731401115,27.78,77510.86,9.1,0.1421,0.00012,14.68073]
[1779731403453,27.78,77510.94,9.1,0.14211,0.00012,14.68186]
[1779731408537,27.78,77511.72,9.1,0.14222,0.00012,14.68939]
[1779731409370,27.79,77511.72,9.1,0.14223,0.00012,14.69022]
[1779731409474,27.79,77511.72,9.1,0.14223,0.00012,14.69022]
[1779731410489,27.79,77518.89,9.1,0.14312,0.00012,14.75386]
[1779731412593,27.79,77519.04,9.1,0.14314,0.00012,14.75531]
[1779731415764,27.79,77519.61,9.1,0.14322,0.00012,14.76085]
[1779731415922,27.79,77519.61,9.1,0.14322,0.00012,14.76085]
[1779731417776,27.79,77519.78,9.1,0.14325,0.00012,14.76258]
[1779731421278,27.79,77520.1,9.1,0.14329,0.00012,14.76575]
[1779731430331,27.79,77520.1,9.1,0.14331,0.00012,14.76681]
[1779731432461,27.79,77518.8,9.1,0.14311,0.00012,14.75112]
[1779731433398,27.79,77518.8,9.1,0.14311,0.00012,14.75124]
[1779731434243,27.79,77518.79,9.1,0.14311,0.00012,14.75128]
[1779731435441,27.79,77518.72,9.1,0.14311,0.00012,14.75078]
[1779731441408,27.79,77518.51,9.1,0.14309,0.00012,14.74977]
[1779731442480,27.79,77518.51,9.1,0.14309,0.00012,14.74977]
[1779731448457,27.79,77516.82,9.1,0.1429,0.00012,14.73564]
[1779731453492,27.79,77516.96,9.1,0.14292,0.00012,14.73752]
[1779731458527,27.8,77516.41,9.1,0.14286,0.00012,14.73326]
[1779731463719,27.8,77516.98,9.1,0.14294,0.00012,14.7388]
[1779731469602,27.8,77516.55,9.1,0.1429,0.00012,14.73571]
[1779731475648,27.8,77516.81,9.1,0.14294,0.00012,14.73891]
[1779731480683,27.8,77516.76,9.1,0.14294,0.00012,14.73899]
[1779731485718,27.8,77517.18,9.1,0.143,0.00012,14.74324]
[1779731491105,27.8,77516.81,9.1,0.14296,0.00012,14.74037]
[1779731491115,27.8,77516.81,9.1,0.14296,0.00012,14.74037]
[1779731492711,27.8,77516.81,9.1,0.14293,0.00012,14.73619]
[1779731496964,27.8,77516.59,9.1,0.14291,0.00012,14.73467]
[1779731503771,27.8,77516.5,9.1,0.14291,0.00012,14.73462]
[1779731508832,27.8,77516.34,9.1,0.1429,0.00012,14.73363]
[1779731515871,27.81,77514.67,9.1,0.1427,0.00012,14.71971]
[1779731523332,27.81,77511.0,9.1,0.14226,0.00012,14.68841]
[1779731530034,27.81,77511.27,9.1,0.14232,0.00012,14.69232]
[1779731535070,27.81,77512.44,9.1,0.14248,0.00012,14.7036]
[1779731541110,27.81,77510.82,9.1,0.14229,0.00012,14.69039]
[1779731548160,27.82,77510.39,9.1,0.14226,0.00012,14.68808]
[1779731554202,27.82,77510.84,9.1,0.1423,0.00012,14.68897]
[1779731559237,27.82,77510.72,9.1,0.1423,0.00012,14.68888]
[1779731564272,27.82,77510.97,9.1,0.14234,0.00012,14.69199]
[1779731569307,27.82,77511.1,9.1,0.14237,0.00012,14.69398]
[1779731574341,27.82,77510.88,9.1,0.14235,0.00012,14.69284]
[1779731579377,27.82,77510.64,9.1,0.14234,0.00012,14.69151]
[1779731584412,27.83,77510.33,9.1,0.14231,0.00012,14.68954]
[1779731589447,27.83,77510.37,9.1,0.14232,0.00012,14.69065]
[1779731594483,27.83,77510.56,9.1,0.14236,0.00012,14.69304]
[1779731600831,27.83,77510.56,9.1,0.14236,0.00012,14.69345]
[1779731605884,27.83,77510.47,9.1,0.14237,0.00012,14.69361]
[1779731605999,27.83,77510.51,9.1,0.14238,0.00012,14.69422]
[1779731612609,27.83,77507.65,9.1,0.142,0.00012,14.66561]
[1779731612995,27.83,77507.65,9.1,0.142,0.00012,14.66561]
[1779731618652,27.83,77507.11,9.1,0.14195,0.00012,14.66191]
[1779731624695,27.84,77507.64,9.1,0.14203,0.00012,14.66763]
[1779731629729,27.84,77507.57,9.1,0.14203,0.00012,14.66782]
[1779731634765,27.84,77508.06,9.1,0.14211,0.00012,14.6729]
[1779731639800,27.84,77507.78,9.1,0.14208,0.00012,14.67127]
[1779731650248,27.84,77507.91,9.1,0.14211,0.00012,14.67296]
[1779731657927,27.84,77507.81,9.1,0.14212,0.00012,14.67386]
[1779731662985,27.84,77507.44,9.1,0.14208,0.00012,14.67119]
[1779731668020,27.84,77507.11,9.1,0.14205,0.00012,14.66888]
[1779731673055,27.85,77506.49,9.1,0.14195,0.00012,14.65975]
[1779731680104,27.85,77506.66,9.1,0.14198,0.00012,14.66217]
[1779731686146,27.85,77506.96,9.1,0.14203,0.00012,14.66555]
[1779731691182,27.85,77512.32,9.1,0.1427,0.00012,14.71343]
[1779731696216,27.85,77511.77,9.1,0.14264,0.00012,14.70893]
[1779731701255,27.85,77511.72,9.1,0.14264,0.00012,14.70894]
[1779731706290,27.85,77511.1,9.1,0.14257,0.00012,14.70404]
[1779731714891,27.85,77510.96,9.1,0.14256,0.00012,14.70331]
[1779731715870,27.85,77511.13,9.1,0.14259,0.00012,14.70551]
[1779731721399,27.85,77517.52,9.1,0.14339,0.00012,14.76249]
[1779731726434,27.85,77517.94,9.1,0.14345,0.00012,14.76651]
[1779731731469,27.86,77517.69,9.1,0.14339,0.00012,14.76032]
[1779731736504,27.86,77518.95,9.1,0.14355,0.00012,14.77176]
[1779731741539,27.86,77524.23,9.1,0.14421,0.00012,14.8185]
[1779731747788,27.86,77524.21,9.1,0.14421,0.00012,14.81828]
[1779731759665,27.86,77524.36,9.1,0.14422,0.00012,14.8194]
[1779731762232,27.86,77524.12,9.1,0.14419,0.00012,14.81726]
[1779731768151,27.86,77510.54,9.1,0.14251,0.00012,14.69758]
[1779731773237,27.86,77511.26,9.1,0.14261,0.00012,14.70454]
[1779731778798,27.86,77507.32,9.1,0.14213,0.00012,14.67077]
[1779731783833,27.86,77506.57,9.1,0.14205,0.00012,14.6651]
[1779731788868,27.86,77504.87,9.1,0.14186,0.00012,14.65108]
[1779731793962,27.86,77504.82,9.1,0.14183,0.00012,14.64743]
[1779731801959,27.87,77505.0,9.1,0.14188,0.00012,14.65075]
[1779731808001,27.87,77505.09,9.1,0.14191,0.00012,14.65307]
[1779731808876,27.87,77505.09,9.1,0.14191,0.00012,14.65307]
[1779731810137,27.87,77505.06,9.1,0.14191,0.00012,14.65302]
[1779731810404,27.87,77501.44,9.1,0.14147,0.00012,14.62129]
[1779731810500,27.87,77501.44,9.1,0.14147,0.00012,14.62129]
[1779731811022,27.87,77490.08,9.1,0.14007,0.00012,14.52109]
[1779731817064,27.87,77487.8,9.1,0.13983,0.00012,14.50348]
[1779731822029,27.88,77490.74,9.1,0.14021,0.00012,14.53092]
[1779731827212,27.88,77492.36,9.1,0.14043,0.00012,14.54685]
[1779731827524,27.88,77492.55,9.1,0.14046,0.00012,14.54885]
[1779731827528,27.88,77492.55,9.1,0.14046,0.00012,14.54885]
[1779731828141,27.88,77492.43,9.1,0.14045,0.00012,14.54817]
[1779731828625,27.88,77492.43,9.1,0.14045,0.00012,14.54817]
[1779731833200,27.88,77492.77,9.1,0.14051,0.00012,14.5523]
[1779731838214,27.89,77496.41,9.1,0.14099,0.00012,14.58691]
[1779731841464,27.89,77496.41,9.1,0.141,0.00012,14.58757]
[1779731846992,27.89,77496.53,9.1,0.14104,0.00012,14.59029]
[1779731853497,27.91,77496.46,9.1,0.14118,0.00012,14.59843]
[1779731859364,27.94,77500.59,9.1,0.14194,0.00012,14.65201]
[1779731862034,27.94,77500.44,9.1,0.14192,0.00012,14.6509]
[1779731862135,27.94,77500.04,9.1,0.14188,0.00012,14.6478]
[1779731867860,27.94,77500.77,9.1,0.142,0.00012,14.65636]
[1779731873462,27.95,77499.39,9.1,0.14188,0.00012,14.6479]
[1779731876978,27.95,77497.55,9.1,0.14167,0.00012,14.63277]
[1779731883827,27.96,77497.56,9.1,0.14171,0.00012,14.63559]
[1779731890120,28.01,77501.38,9.1,0.14269,0.00012,14.70428]
[1779731895616,28.04,77499.1,9.1,0.14266,0.00012,14.70182]
[1779731900651,28.05,77499.95,9.1,0.14281,0.00012,14.71274]
[1779731905768,28.05,77500.02,9.1,0.14286,0.00012,14.71608]
[1779731906275,28.05,77499.93,9.1,0.14287,0.00012,14.71669]
[1779731907700,28.05,77511.31,9.1,0.14429,0.00012,14.81724]
[1779731913623,28.06,77512.09,9.1,0.14441,0.00012,14.8258]
[1779731914551,28.06,77513.05,9.1,0.14452,0.00012,14.83163]
[1779731915173,28.06,77513.05,9.1,0.14452,0.00012,14.83163]
[1779731918475,28.06,77513.24,9.1,0.14457,0.00012,14.83551]
[1779731920817,28.07,77512.99,9.1,0.14456,0.00012,14.83441]
[1779731927840,28.07,77512.88,9.1,0.14461,0.00012,14.83784]
[1779731932602,28.08,77512.97,9.1,0.14464,0.00012,14.84027]
[1779731937910,28.08,77514.13,9.1,0.14484,0.00012,14.85417]
[1779731939445,28.08,77514.17,9.1,0.14485,0.00012,14.85504]
[1779731940935,28.08,77514.17,9.1,0.14486,0.00012,14.85556]
[1779731946973,28.09,77512.71,9.1,0.14473,0.00012,14.84645]
[1779731953021,28.09,77512.72,9.1,0.14478,0.00012,14.84972]
[1779731958056,28.1,77512.93,9.1,0.14484,0.00012,14.85419]
[1779731963091,28.1,77513.12,9.1,0.14491,0.00012,14.85846]
[1779731969133,28.11,77512.85,9.1,0.14492,0.00012,14.85919]
[1779731976182,28.12,77512.51,9.1,0.1449,0.00012,14.85601]
[1779731976418,28.12,77512.51,9.1,0.1449,0.00012,14.85601]
[1779731982224,28.12,77512.44,9.1,0.14494,0.00012,14.85843]
[1779731982491,28.12,77512.44,9.1,0.14494,0.00012,14.85843]
[1779731988266,28.13,77510.68,9.1,0.14476,0.00012,14.84601]
[1779731993301,28.13,77510.58,9.1,0.14479,0.00012,14.84771]
[1779731998337,28.13,77506.52,9.1,0.14432,0.00012,14.81478]
[1779731998957,28.13,77506.52,9.1,0.14432,0.00012,14.81478]
[1779731999345,28.13,77503.66,9.1,0.14397,0.00012,14.78973]
[1779732002366,28.15,77492.39,9.1,0.14269,0.00012,14.69887]
[1779732003481,28.16,77490.22,9.1,0.14252,0.00012,14.68648]
[1779732010745,28.16,77490.87,9.1,0.14263,0.00012,14.69425]
[1779732017219,28.17,77487.48,9.1,0.14226,0.00012,14.66777]
[1779732023228,28.17,77487.4,9.1,0.14228,0.00012,14.66936]
[1779732026453,28.17,77486.45,9.1,0.1422,0.00012,14.66378]
[1779732026510,28.17,77486.45,9.1,0.1422,0.00012,14.66378]
[1779732026536,28.17,77485.69,9.1,0.14211,0.00012,14.65714]
[1779732032578,28.18,77482.28,9.1,0.14167,0.00012,14.62415]
[1779732036799,28.18,77482.8,9.1,0.14175,0.00012,14.62925]
[1779732036898,28.18,77482.8,9.1,0.14175,0.00012,14.62944]
[1779732043265,28.18,77484.41,9.1,0.14198,0.00012,14.64597]
[1779732045669,28.19,77496.51,9.1,0.1435,0.00012,14.75401]
[1779732051130,28.19,77496.08,9.1,0.14348,0.00012,14.75265]
[1779732052028,28.19,77507.18,9.1,0.14487,0.00012,14.85087]
[1779732056913,28.22,77509.53,9.1,0.1454,0.00012,14.88788]
[1779732057011,28.22,77510.23,9.1,0.14554,0.00012,14.89773]
[1779732061395,28.24,77513.09,9.1,0.14606,0.00012,14.93377]
[1779732062435,28.26,77506.86,9.1,0.14544,0.00012,14.89002]
[1779732068830,28.26,77505.33,9.1,0.14528,0.00012,14.87885]
[1779732073866,28.27,77505.54,9.1,0.14533,0.00012,14.88244]
[1779732079110,28.27,77507.09,9.1,0.14554,0.00012,14.89736]
[1779732082215,28.28,77507.02,9.1,0.14563,0.00012,14.90343]
[1779732082232,28.28,77507.32,9.1,0.14567,0.00012,14.90635]
[1779732082813,28.28,77507.32,9.1,0.14567,0.00012,14.90635]
[1779732082814,28.28,77507.32,9.1,0.14567,0.00012,14.90635]
[1779732082872,28.28,77507.32,9.1,0.14567,0.00012,14.90635]
[1779732083171,28.28,77507.32,9.1,0.14567,0.00012,14.90635]
[1779732085657,28.28,77520.02,9.1,0.14727,0.00012,15.01794]
[1779732091828,28.28,77521.01,9.1,0.14741,0.00012,15.02764]
[1779732097027,28.29,77522.58,9.1,0.14758,0.00013,15.03797]
[1779732102064,28.29,77524.78,9.1,0.14786,0.00013,15.0577]
[1779732103808,28.29,77524.78,9.1,0.14786,0.00013,15.0577]
[1779732104885,28.29,77524.78,9.1,0.14787,0.00013,15.05788]
[1779732111127,28.29,77526.55,9.1,0.1481,0.00013,15.0738]
[1779732113777,28.29,77525.8,9.1,0.148,0.00013,15.06737]
[1779732119183,28.29,77525.68,9.1,0.14799,0.00013,15.0667]
[1779732125225,28.29,77525.8,9.1,0.14802,0.00013,15.06821]
[1779732130593,28.29,77525.8,9.1,0.14802,0.00013,15.06859]
[1779732135475,28.29,77524.92,9.1,0.14792,0.00013,15.06117]
[1779732146386,28.29,77516.39,9.1,0.14688,0.00012,14.98862]
[1779732151421,28.29,77516.95,9.1,0.14693,0.00012,14.99006]
[1779732161491,28.3,77518.11,9.1,0.1471,0.00012,15.00189]
[1779732168542,28.3,77518.34,9.1,0.14714,0.00012,15.00491]
[1779732173577,28.3,77518.03,9.1,0.14711,0.00012,15.00291]
[1779732179552,28.3,77518.17,9.1,0.14714,0.00012,15.00471]
[1779732188683,28.3,77523.58,9.1,0.14784,0.00013,15.05357]
[1779732193718,28.31,77523.53,9.1,0.14784,0.00013,15.05353]
[1779732198753,28.31,77523.62,9.1,0.14785,0.00013,15.05474]
[1779732203791,28.31,77523.93,9.1,0.1479,0.00013,15.05789]
[1779732216882,28.31,77523.32,9.1,0.14781,0.00013,15.04952]
[1779732221917,28.31,77522.85,9.1,0.14776,0.00013,15.04605]
[1779732226952,28.31,77522.85,9.1,0.14777,0.00013,15.04669]
[1779732231987,28.31,77523.1,9.1,0.14781,0.00013,15.0495]
[1779732237024,28.31,77523.21,9.1,0.14783,0.00013,15.051]
[1779732242058,28.31,77528.77,9.1,0.14853,0.00013,15.09983]
[1779732252295,28.31,77534.48,9.1,0.14925,0.00013,15.14954]
[1779732257787,28.31,77534.37,9.1,0.14923,0.00013,15.148]
[1779732266067,28.31,77534.7,9.1,0.14926,0.00013,15.1507]
[1779732271262,28.31,77535.49,9.1,0.14932,0.00013,15.15265]
[1779732276297,28.31,77535.59,9.1,0.14933,0.00013,15.15324]
[1779732281332,28.31,77539.94,9.1,0.14987,0.00013,15.19086]
[1779732285547,28.31,77542.42,9.1,0.15018,0.00013,15.21216]
[1779732285852,28.31,77544.67,9.1,0.15046,0.00013,15.23155]
[1779732289053,28.31,77548.68,9.1,0.15096,0.00013,15.26619]
[1779732292549,28.31,77544.2,9.1,0.15039,0.00013,15.22649]
[1779732298452,28.31,77536.93,9.1,0.14946,0.00013,15.1625]
[1779732303487,28.31,77536.97,9.1,0.14947,0.00013,15.16277]
[1779732308522,28.31,77535.35,9.1,0.14926,0.00013,15.14863]
[1779732312180,28.31,77544.35,9.1,0.1504,0.00013,15.2273]
[1779732313038,28.31,77548.87,9.1,0.15097,0.00013,15.26671]
[1779732313050,28.31,77548.87,9.1,0.15097,0.00013,15.26671]
[1779732318592,28.3,77551.05,9.1,0.15124,0.00013,15.28493]
[1779732323630,28.3,77550.51,9.1,0.15116,0.00013,15.27945]
[1779732325851,28.3,77549.94,9.1,0.15108,0.00013,15.27416]
[1779732325931,28.3,77549.94,9.1,0.15108,0.00013,15.27416]
[1779732331553,28.3,77547.52,9.1,0.15076,0.00013,15.2525]
[1779732336721,28.3,77547.87,9.1,0.15076,0.00013,15.25043]
[1779732341756,28.3,77548.88,9.1,0.15088,0.00013,15.25868]
[1779732346791,28.3,77548.72,9.1,0.15085,0.00013,15.2567]
[1779732351825,28.3,77548.06,9.1,0.15076,0.00013,15.25042]
[1779732361897,28.3,77548.08,9.1,0.15075,0.00013,15.24972]
[1779732366936,28.3,77545.22,9.1,0.15038,0.00013,15.22435]
[1779732371975,28.3,77545.32,9.1,0.15039,0.00013,15.22502]
[1779732374553,28.3,77545.09,9.1,0.15036,0.00013,15.22297]
[1779732380032,28.3,77537.78,9.1,0.14944,0.00013,15.15919]
[1779732385266,28.3,77540.4,9.1,0.14977,0.00013,15.18223]
[1779732391108,28.29,77548.05,9.1,0.1507,0.00013,15.24446]
[1779732393150,28.29,77548.15,9.1,0.15072,0.00013,15.24525]
[1779732395317,28.29,77547.67,9.1,0.15065,0.00013,15.24091]
[1779732395849,28.29,77548.91,9.1,0.15081,0.00013,15.25168]
[1779732401850,28.29,77554.66,9.1,0.15153,0.00013,15.30134]
[1779732407587,28.29,77555.36,9.1,0.15161,0.00013,15.30675]
[1779732413263,28.29,77556.92,9.1,0.15179,0.00013,15.31917]
[1779732418757,28.29,77560.61,9.1,0.15225,0.00013,15.35073]
[1779732424755,28.29,77563.11,9.1,0.15255,0.00013,15.37115]
[1779732430382,28.28,77563.27,9.1,0.15254,0.00013,15.3708]
[1779732435417,28.28,77562.81,9.1,0.15246,0.00013,15.36553]
[1779732440453,28.28,77563.01,9.1,0.15247,0.00013,15.36606]
[1779732448913,28.28,77563.02,9.1,0.15247,0.00013,15.36566]
[1779732459586,28.27,77563.59,9.1,0.15244,0.00013,15.36227]
[1779732468862,28.27,77563.59,9.1,0.15243,0.00013,15.36154]
[1779732474694,28.26,77563.92,9.1,0.15243,0.00013,15.36125]
[1779732479729,28.26,77564.09,9.1,0.15243,0.00013,15.3615]
[1779732483398,28.26,77564.09,9.1,0.15243,0.00013,15.3615]
[1779732485214,28.26,77564.09,9.1,0.15242,0.00013,15.36076]
[1779732487927,28.26,77564.6,9.1,0.15247,0.00013,15.36448]
[1779732487946,28.26,77564.6,9.1,0.15247,0.00013,15.36448]
[1779732488877,28.26,77564.6,9.1,0.15247,0.00013,15.36448]
[1779732488028,28.26,77564.6,9.1,0.15247,0.00013,15.36397]
[1779732489405,28.26,77564.6,9.1,0.15247,0.00013,15.36397]
[1779732497857,28.26,77567.31,9.1,0.15282,0.00013,15.38801]
[1779732498490,28.26,77567.31,9.1,0.15282,0.00013,15.38801]
[1779732499578,28.26,77568.82,9.1,0.15301,0.00013,15.40123]
[1779732499629,28.26,77568.82,9.1,0.15301,0.00013,15.40123]
[1779732499979,28.26,77572.1,9.1,0.15343,0.00013,15.42993]
[1779732503459,28.26,77573.83,9.1,0.15365,0.00013,15.44489]
[1779732504337,28.26,77574.81,9.1,0.15378,0.00013,15.45341]
[1779732508396,28.26,77575.23,9.1,0.15383,0.00013,15.45694]
[1779732509022,28.26,77575.83,9.1,0.1539,0.00013,15.46206]
[1779732509570,28.26,77575.83,9.1,0.1539,0.00013,15.46206]
[1779732510549,28.26,77576.17,9.1,0.15395,0.00013,15.46497]
[1779732515983,28.26,77571.14,9.1,0.15326,0.00013,15.4165]
[1779732527063,28.26,77571.23,9.1,0.15328,0.00013,15.41738]
[1779732531418,28.26,77571.18,9.1,0.15327,0.00013,15.41695]
[1779732537133,28.26,77570.97,9.1,0.15325,0.00013,15.41521]
[1779732542168,28.26,77571.56,9.1,0.15332,0.00013,15.42043]
[1779732553245,28.26,77571.63,9.1,0.15333,0.00013,15.42112]
[1779732558280,28.26,77571.54,9.1,0.15332,0.00013,15.42037]
[1779732565328,28.26,77571.61,9.1,0.15333,0.00013,15.42103]
[1779732570364,28.26,77571.5,9.1,0.15332,0.00013,15.4201]
[1779732578420,28.26,77571.6,9.1,0.1533,0.00013,15.41675]
[1779732583456,28.26,77573.62,9.1,0.15356,0.00013,15.43446]
[1779732588489,28.26,77572.78,9.1,0.15345,0.00013,15.42709]
[1779732593525,28.26,77573.5,9.1,0.15354,0.00013,15.43347]
[1779732598531,28.26,77573.5,9.1,0.15355,0.00013,15.43357]
[1779732603595,28.26,77573.46,9.1,0.15354,0.00013,15.43332]
[1779732610644,28.26,77573.5,9.1,0.15355,0.00013,15.43379]
[1779732611164,28.26,77573.5,9.1,0.15355,0.00013,15.43379]
[1779732611486,28.26,77573.5,9.1,0.15355,0.00013,15.43379]
[1779732611755,28.26,77573.5,9.1,0.15355,0.00013,15.43379]
[1779732617620,28.26,77581.58,9.1,0.15459,0.00013,15.50428]
[1779732617684,28.26,77581.58,9.1,0.15459,0.00013,15.50428]
[1779732621725,28.26,77593.45,9.1,0.15611,0.00013,15.60769]
[1779732622041,28.26,77593.45,9.1,0.15611,0.00013,15.60769]
[1779732627768,28.26,77596.14,9.1,0.15645,0.00013,15.63001]
[1779732633812,28.25,77599.42,9.1,0.15682,0.00013,15.65314]
[1779732638847,28.25,77598.92,9.1,0.15674,0.00013,15.6476]
[1779732643882,28.25,77599.18,9.1,0.15675,0.00013,15.64856]
[1779732648917,28.25,77586.94,9.1,0.15515,0.00013,15.5403]
[1779732654959,28.25,77586.29,9.1,0.15506,0.00013,15.53424]
[1779732658794,28.25,77586.26,9.1,0.15505,0.00013,15.53381]
[1779732658826,28.25,77586.26,9.1,0.15505,0.00013,15.53381]
[1779732658838,28.25,77586.26,9.1,0.15505,0.00013,15.53381]
[1779732658909,28.25,77586.26,9.1,0.15505,0.00013,15.53381]
[1779732658987,28.25,77584.58,9.1,0.15483,0.00013,15.51909]
[1779732660039,28.25,77584.58,9.1,0.15483,0.00013,15.51909]
[1779732660870,28.25,77580.86,9.1,0.15435,0.00013,15.48609]
[1779732661002,28.25,77580.45,9.1,0.15429,0.00013,15.48251]
[1779732664289,28.25,77580.45,9.1,0.15429,0.00013,15.48251]
[1779732670065,28.25,77580.68,9.1,0.15433,0.00013,15.48473]
[1779732670091,28.25,77580.68,9.1,0.15433,0.00013,15.48473]
[1779732676107,28.25,77580.75,9.1,0.15434,0.00013,15.48545]
[1779732679907,28.25,77580.83,9.1,0.15435,0.00013,15.48617]
[1779732685170,28.25,77579.49,9.1,0.15418,0.00013,15.4746]
[1779732690205,28.25,77580.02,9.1,0.15425,0.00013,15.47942]
[1779732695240,28.25,77579.95,9.1,0.15421,0.00013,15.47465]
[1779732704302,28.25,77580.12,9.1,0.15423,0.00013,15.47642]
[1779732709338,28.25,77580.51,9.1,0.15429,0.00013,15.47998]
[1779732713131,28.25,77580.73,9.1,0.15431,0.00013,15.48193]
[1779732720423,28.25,77580.37,9.1,0.15427,0.00013,15.47898]
[1779732726457,28.25,77580.29,9.1,0.15426,0.00013,15.47845]
[1779732729822,28.25,77580.29,9.1,0.15426,0.00013,15.47845]
[1779732730774,28.25,77580.26,9.1,0.15426,0.00013,15.47826]
[1779732731138,28.25,77580.26,9.1,0.15426,0.00013,15.47826]
[1779732732171,28.25,77589.85,9.1,0.1555,0.00013,15.5623]
[1779732732480,28.25,77589.85,9.1,0.1555,0.00013,15.5623]
[1779732734969,28.25,77591.37,9.1,0.1557,0.00013,15.57545]
[1779732735320,28.25,77591.53,9.1,0.15571,0.00013,15.57665]
[1779732742070,28.25,77593.87,9.1,0.15601,0.00013,15.5967]
[1779732747605,28.25,77593.43,9.1,0.15594,0.00013,15.59192]
[1779732749447,28.25,77591.11,9.1,0.15564,0.00013,15.57148]
[1779732750987,28.25,77591.26,9.1,0.15565,0.00013,15.57271]
[1779732751475,28.25,77591.14,9.1,0.1556,0.00013,15.5672]
[1779732753411,28.25,77590.91,9.1,0.15557,0.00013,15.56518]
[1779732759689,28.24,77589.13,9.1,0.15533,0.00013,15.54904]
[1779732764724,28.24,77588.03,9.1,0.15519,0.00013,15.5393]
[1779732769760,28.24,77588.48,9.1,0.15525,0.00013,15.54323]
[1779732772237,28.24,77585.05,9.1,0.1548,0.00013,15.51317]
[1779732777815,28.25,77581.69,9.1,0.15438,0.00013,15.48414]
[1779732783029,28.25,77582.22,9.1,0.15445,0.00013,15.48905]
[1779732788530,28.25,77581.72,9.1,0.15439,0.00013,15.48509]
[1779732795156,28.25,77581.84,9.1,0.15441,0.00013,15.48649]
[1779732800095,28.25,77581.84,9.1,0.15442,0.00013,15.48683]
[1779732800132,28.25,77581.84,9.1,0.15442,0.00013,15.48683]
[1779732800282,28.25,77581.82,9.1,0.15442,0.00013,15.48686]
[1779732800306,28.25,77581.82,9.1,0.15442,0.00013,15.48686]
[1779732801167,28.25,77581.82,9.1,0.15442,0.00013,15.48686]
[1779732802753,28.25,77581.86,9.1,0.15442,0.00013,15.48728]
[1779732808029,28.25,77581.83,9.1,0.15442,0.00013,15.48738]
[1779732811459,28.25,77581.91,9.1,0.1544,0.00013,15.48401]
[1779732811786,28.25,77581.91,9.1,0.1544,0.00013,15.48401]
[1779732813798,28.25,77581.95,9.1,0.15441,0.00013,15.48442]
[1779732821120,28.25,77582.97,9.1,0.15455,0.00013,15.49388]
[1779732826155,28.25,77585.97,9.1,0.15494,0.00013,15.52023]
[1779732830298,28.25,77585.31,9.1,0.15485,0.00013,15.51448]
[1779732831190,28.25,77583.28,9.1,0.1546,0.00013,15.49701]
[1779732836225,28.25,77581.55,9.1,0.1544,0.00013,15.4836]
[1779732841953,28.26,77581.86,9.1,0.15446,0.00013,15.48737]
[1779732847265,28.26,77581.93,9.1,0.1545,0.00013,15.49006]
[1779732854350,28.26,77582.2,9.1,0.15458,0.00013,15.49554]
[1779732865428,28.27,77582.13,9.1,0.15463,0.00013,15.49872]
[1779732875499,28.28,77582.13,9.1,0.15464,0.00013,15.49786]
[1779732880534,28.28,77581.42,9.1,0.15458,0.00013,15.49339]
[1779732887583,28.28,77581.15,9.1,0.15458,0.00013,15.49351]
[1779732889717,28.28,77581.15,9.1,0.15458,0.00013,15.49351]
[1779732890155,28.28,77581.15,9.1,0.15458,0.00013,15.49351]
[1779732890229,28.29,77580.93,9.1,0.15457,0.00013,15.49235]
[1779732895639,28.29,77576.33,9.1,0.15398,0.00013,15.45264]
[1779732900236,28.29,77575.67,9.1,0.1539,0.00013,15.44717]
[1779732900674,28.29,77575.75,9.1,0.15391,0.00013,15.44809]
[1779732905709,28.29,77576.43,9.1,0.15403,0.00013,15.45603]
[1779732910857,28.29,77581.25,9.1,0.15468,0.00013,15.49969]
[1779732916353,28.3,77580.43,9.1,0.15459,0.00013,15.49416]
[1779732917465,28.3,77580.43,9.1,0.1546,0.00013,15.49483]
[1779732917758,28.3,77580.43,9.1,0.1546,0.00013,15.49483]
[1779732922828,28.3,77580.45,9.1,0.15464,0.00013,15.49701]
[1779732927863,28.3,77579.3,9.1,0.15451,0.00013,15.4886]
[1779732932898,28.31,77580.01,9.1,0.1546,0.00013,15.49219]
[1779732945993,28.31,77579.82,9.1,0.15464,0.00013,15.49485]
[1779732954050,28.32,77579.74,9.1,0.15467,0.00013,15.49673]
[1779732960093,28.32,77579.2,9.1,0.15463,0.00013,15.49392]
[1779732966135,28.33,77578.04,9.1,0.15451,0.00013,15.4857]
[1779732971171,28.33,77577.21,9.1,0.15442,0.00013,15.4801]
[1779732976206,28.33,77577.44,9.1,0.15448,0.00013,15.4841]
[1779732983255,28.34,77577.5,9.1,0.15452,0.00013,15.48688]
[1779732988289,28.34,77578.33,9.1,0.15466,0.00013,15.49571]
[1779732995339,28.34,77579.13,9.1,0.15476,0.00013,15.50048]
[1779733001368,28.34,77579.45,9.1,0.15482,0.00013,15.50444]
[1779733010446,28.35,77579.61,9.1,0.15488,0.00013,15.50899]
[1779733015456,28.35,77579.81,9.1,0.15493,0.00013,15.51186]
[1779733023264,28.35,77579.27,9.1,0.15487,0.00013,15.50826]
[1779733028572,28.36,77584.07,9.1,0.15554,0.00013,15.55294]
[1779733029842,28.36,77584.07,9.1,0.15554,0.00013,15.55294]
[1779733029904,28.36,77584.05,9.1,0.15554,0.00013,15.55298]
[1779733033955,28.36,77584.58,9.1,0.1556,0.00013,15.55738]
[1779733036015,28.36,77584.55,9.1,0.1556,0.00013,15.55704]
[1779733036114,28.36,77584.55,9.1,0.15559,0.00013,15.55689]
[1779733040523,28.36,77586.52,9.1,0.15586,0.00013,15.57496]
[1779733045691,28.36,77587.8,9.1,0.15605,0.00013,15.58727]
[1779733050726,28.36,77587.65,9.1,0.15604,0.00013,15.5869]
[1779733060914,28.36,77587.92,9.1,0.15605,0.00013,15.58572]
[1779733066838,28.37,77589.08,9.1,0.15624,0.00013,15.59801]
[1779733076908,28.37,77589.08,9.1,0.15626,0.00013,15.5996]
[1779733082467,28.37,77589.08,9.1,0.15626,0.00013,15.5996]
[1779733087985,28.37,77589.49,9.1,0.15634,0.00013,15.60462]
[1779733093021,28.37,77589.61,9.1,0.15636,0.00013,15.60625]
[1779733098056,28.38,77589.22,9.1,0.15632,0.00013,15.60339]
[1779733103091,28.38,77589.22,9.1,0.15633,0.00013,15.60393]
[1779733112154,28.38,77587.09,9.1,0.15603,0.00013,15.58196]
[1779733118196,28.38,77587.52,9.1,0.1561,0.00013,15.58647]
[1779733123231,28.38,77587.46,9.1,0.1561,0.00013,15.58646]
[1779733129273,28.38,77588.18,9.1,0.1562,0.00013,15.59334]
[1779733134308,28.38,77590.65,9.1,0.15653,0.00013,15.61529]
[1779733140888,28.38,77588.98,9.1,0.15631,0.00013,15.60102]
[1779733141535,28.38,77589.7,9.1,0.15641,0.00013,15.60733]
[1779733148442,28.38,77592.47,9.1,0.15675,0.00013,15.63029]
[1779733154448,28.38,77586.95,9.1,0.156,0.00013,15.58014]
[1779733157829,28.38,77584.33,9.1,0.15566,0.00013,15.55676]
[1779733158411,28.38,77584.33,9.1,0.15566,0.00013,15.55676]
[1779733158700,28.38,77577.52,9.1,0.15478,0.00013,15.49719]
[1779733160249,28.38,77571.5,9.1,0.154,0.00013,15.4446]
[1779733165525,28.38,77570.37,9.1,0.15385,0.00013,15.43476]
[1779733166074,28.38,77570.37,9.1,0.15385,0.00013,15.43476]
[1779733167274,28.38,77570.5,9.1,0.15387,0.00013,15.43589]
[1779733167640,28.38,77570.5,9.1,0.15387,0.00013,15.43589]
[1779733171998,28.38,77569.02,9.1,0.15365,0.00013,15.41872]
[1779733172030,28.38,77569.02,9.1,0.15365,0.00013,15.41872]
[1779733178616,28.38,77567.44,9.1,0.15345,0.00013,15.40512]
[1779733183651,28.38,77565.58,9.1,0.15321,0.00013,15.38904]
[1779733188754,28.38,77565.87,9.1,0.15325,0.00013,15.39161]
[1779733192316,28.38,77566.03,9.1,0.15327,0.00013,15.39317]
[1779733197504,28.38,77566.23,9.1,0.1533,0.00013,15.39498]
[1779733198261,28.38,77565.39,9.1,0.15319,0.00013,15.38773]
[1779733198371,28.38,77563.19,9.1,0.15291,0.00013,15.36854]
[1779733202079,28.38,77561.67,9.1,0.15271,0.00013,15.35461]
[1779733207822,28.37,77559.29,9.1,0.15238,0.00013,15.33246]
[1779733208946,28.37,77559.29,9.1,0.15238,0.00013,15.33246]
[1779733213188,28.37,77568.79,9.1,0.15358,0.00013,15.41424]
[1779733213293,28.37,77568.79,9.1,0.15358,0.00013,15.41424]
[1779733213394,28.37,77568.86,9.1,0.15359,0.00013,15.41455]
[1779733218281,28.37,77570.48,9.1,0.15379,0.00013,15.42858]
[1779733219510,28.37,77570.52,9.1,0.1538,0.00013,15.42885]
[1779733224941,28.37,77570.3,9.1,0.15376,0.00013,15.42669]
[1779733234330,28.37,77570.13,9.1,0.15374,0.00013,15.42517]
[1779733241062,28.37,77569.98,9.1,0.15368,0.00013,15.41924]
[1779733246097,28.37,77569.8,9.1,0.15366,0.00013,15.41764]
[1779733248104,28.37,77569.92,9.1,0.15368,0.00013,15.41868]
[1779733254152,28.37,77569.86,9.1,0.15367,0.00013,15.41811]
[1779733260195,28.37,77569.17,9.1,0.15358,0.00013,15.41205]
[1779733266238,28.37,77571.3,9.1,0.15385,0.00013,15.43058]
[1779733272280,28.37,77571.21,9.1,0.15384,0.00013,15.42969]
[1779733282350,28.37,77571.21,9.1,0.15384,0.00013,15.42958]
[1779733293428,28.37,77571.4,9.1,0.15383,0.00013,15.42684]
[1779733301484,28.37,77570.96,9.1,0.15377,0.00013,15.42298]
[1779733307526,28.37,77570.92,9.1,0.15376,0.00013,15.42266]
[1779733310903,28.37,77570.78,9.1,0.15375,0.00013,15.42145]
[1779733319610,28.37,77570.78,9.1,0.15375,0.00013,15.42154]
[1779733328673,28.37,77570.74,9.1,0.15374,0.00013,15.42125]
[1779733336729,28.37,77571.11,9.1,0.15379,0.00013,15.42451]
[1779733342771,28.37,77571.37,9.1,0.15383,0.00013,15.4268]
[1779733349820,28.37,77571.52,9.1,0.15385,0.00013,15.4281]
[1779733354855,28.37,77571.26,9.1,0.15378,0.00013,15.42153]
[1779733359592,28.37,77571.22,9.1,0.15377,0.00013,15.4212]
[1779733363087,28.37,77563.42,9.1,0.15278,0.00013,15.35342]
[1779733363362,28.37,77563.42,9.1,0.15278,0.00013,15.35342]
[1779733363723,28.37,77562.42,9.1,0.15265,0.00013,15.34463]
[1779733364143,28.37,77545.64,9.1,0.15051,0.00013,15.19833]
[1779733366795,28.37,77535.56,9.1,0.14924,0.00013,15.11074]
[1779733370972,28.37,77545.88,9.1,0.15055,0.00013,15.20106]
[1779733376009,28.37,77550.14,9.1,0.15109,0.00013,15.23816]
[1779733377350,28.37,77550.14,9.1,0.15109,0.00013,15.23816]
[1779733377451,28.37,77550.14,9.1,0.15109,0.00013,15.23811]
[1779733382898,28.37,77550.26,9.1,0.15113,0.00013,15.24042]
[1779733385581,28.37,77550.06,9.1,0.15111,0.00013,15.23918]
[1779733385682,28.37,77550.23,9.1,0.15114,0.00013,15.24118]
[1779733391113,28.37,77549.97,9.1,0.1511,0.00013,15.23868]
[1779733396149,28.37,77550.06,9.1,0.15111,0.00013,15.23917]
[1779733402192,28.37,77549.78,9.1,0.15107,0.00013,15.23625]
[1779733407227,28.37,77549.93,9.1,0.15108,0.00013,15.23709]
[1779733412264,28.37,77550.12,9.1,0.15106,0.00013,15.23392]
[1779733421327,28.37,77550.25,9.1,0.15106,0.00013,15.23403]
[1779733427369,28.37,77546.68,9.1,0.1506,0.00013,15.20215]
[1779733429650,28.37,77542.74,9.1,0.1501,0.00013,15.16773]
[1779733435425,28.37,77540.04,9.1,0.14976,0.00013,15.14417]
[1779733441465,28.37,77540.34,9.1,0.1498,0.00013,15.14686]
[1779733443671,28.37,77540.82,9.1,0.14986,0.00013,15.15108]
[1779733448684,28.37,77540.58,9.1,0.14983,0.00013,15.14908]
[1779733454888,28.37,77544.88,9.1,0.15037,0.00013,15.18637]
[1779733463749,28.37,77545.07,9.1,0.15039,0.00013,15.18777]
[1779733469664,28.37,77544.27,9.1,0.15028,0.00013,15.18038]
[1779733474699,28.37,77543.94,9.1,0.1502,0.00013,15.1731]
[1779733479734,28.37,77549.35,9.1,0.15089,0.00013,15.22014]
[1779733487790,28.36,77549.58,9.1,0.15091,0.00013,15.22142]
[1779733494839,28.36,77548.51,9.1,0.15076,0.00013,15.21147]
[1779733500881,28.36,77548.61,9.1,0.15077,0.00013,15.21197]
[1779733505916,28.36,77548.61,9.1,0.15076,0.00013,15.21162]
[1779733510951,28.36,77548.61,9.1,0.15076,0.00013,15.21123]
[1779733518001,28.36,77548.61,9.1,0.15075,0.00013,15.21063]
[1779733523048,28.36,77549.05,9.1,0.1508,0.00013,15.21406]
[1779733527538,28.36,77549.3,9.1,0.15083,0.00013,15.21598]
[1779733535137,28.36,77549.32,9.1,0.15078,0.00013,15.21102]
[1779733544600,28.36,77549.32,9.1,0.15078,0.00013,15.21102]
[1779733554273,28.36,77549.44,9.1,0.15078,0.00013,15.21083]
[1779733555022,28.36,77549.44,9.1,0.15078,0.00013,15.21083]
[1779733560315,28.36,77549.97,9.1,0.15084,0.00013,15.21526]
[1779733565353,28.36,77549.97,9.1,0.15084,0.00013,15.21514]
[1779733570615,28.36,77549.89,9.1,0.15083,0.00013,15.21438]
[1779733577321,28.36,77549.65,9.1,0.1508,0.00013,15.21216]
[1779733583479,28.35,77550.25,9.1,0.15087,0.00013,15.21712]
[1779733588513,28.35,77549.78,9.1,0.15081,0.00013,15.21281]
[1779733595563,28.35,77550.16,9.1,0.15082,0.00013,15.21163]
[1779733600598,28.35,77550.41,9.1,0.15085,0.00013,15.2137]
[1779733605633,28.35,77550.42,9.1,0.15085,0.00013,15.21367]
[1779733607085,28.35,77550.34,9.1,0.15084,0.00013,15.21295]
[1779733612273,28.35,77550.55,9.1,0.15087,0.00013,15.21474]
[1779733621745,28.35,77552.01,9.1,0.15105,0.00013,15.22721]
[1779733623050,28.35,77552.01,9.1,0.15105,0.00013,15.22721]
[1779733628821,28.35,77556.74,9.1,0.15164,0.00013,15.26794]
[1779733632106,28.35,77557.19,9.1,0.15169,0.00013,15.27138]
[1779733632264,28.35,77557.19,9.1,0.15169,0.00013,15.27138]
[1779733632501,28.35,77557.19,9.1,0.15169,0.00013,15.27138]
[1779733635818,28.35,77556.93,9.1,0.15166,0.00013,15.26919]
[1779733641886,28.35,77556.56,9.1,0.1516,0.00013,15.26539]
[1779733646921,28.35,77556.53,9.1,0.15159,0.00013,15.26446]
[1779733651345,28.35,77556.6,9.1,0.15159,0.00013,15.26452]
[1779733653946,28.35,77556.65,9.1,0.15156,0.00013,15.26051]
[1779733653960,28.35,77556.65,9.1,0.15156,0.00013,15.26051]
[1779733655824,28.35,77563.32,9.1,0.15241,0.00013,15.31829]
[1779733655891,28.35,77563.32,9.1,0.15241,0.00013,15.31829]
[1779733655984,28.35,77564.41,9.1,0.15254,0.00013,15.32759]
[1779733661020,28.35,77564.05,9.1,0.1525,0.00013,15.32476]
[1779733666061,28.35,77564.21,9.1,0.15253,0.00013,15.32651]
[1779733667647,28.35,77564.07,9.1,0.15251,0.00013,15.32535]
[1779733673109,28.35,77567.11,9.1,0.1529,0.00013,15.35214]
[1779733679152,28.35,77567.17,9.1,0.15291,0.00013,15.35287]
[1779733689222,28.35,77567.66,9.1,0.15298,0.00013,15.35741]
[1779733694257,28.35,77567.66,9.1,0.15298,0.00013,15.35755]
[1779733696458,28.35,77567.66,9.1,0.15298,0.00013,15.35755]
[1779733696507,28.35,77568.05,9.1,0.15303,0.00013,15.36101]
[1779733708358,28.35,77568.38,9.1,0.15307,0.00013,15.36366]
[1779733713393,28.35,77567.57,9.1,0.15293,0.00013,15.35221]
[1779733718429,28.35,77567.42,9.1,0.15292,0.00013,15.35089]
[1779733725477,28.35,77568.05,9.1,0.153,0.00013,15.35637]
[1779733731520,28.35,77568.65,9.1,0.15307,0.00013,15.36156]
[1779733736556,28.35,77569.45,9.1,0.15317,0.00013,15.36845]
[1779733742598,28.35,77570.08,9.1,0.15325,0.00013,15.37379]
[1779733748640,28.35,77570.54,9.1,0.15331,0.00013,15.37762]
[1779733753675,28.35,77568.5,9.1,0.15304,0.00013,15.35973]
[1779733760911,28.35,77568.5,9.1,0.15304,0.00013,15.35973]
[1779733770794,28.35,77568.9,9.1,0.15309,0.00013,15.3631]
[1779733777843,28.35,77569.1,9.1,0.15309,0.00013,15.36051]
[1779733786906,28.35,77569.08,9.1,0.15308,0.00013,15.36031]
[1779733791941,28.35,77569.75,9.1,0.15317,0.00013,15.36616]
[1779733796976,28.35,77574.55,9.1,0.15379,0.00013,15.40802]
[1779733802014,28.35,77579.26,9.1,0.15439,0.00013,15.44872]
[1779733807273,28.35,77579.48,9.1,0.1544,0.00013,15.45007]
[1779733815106,28.34,77574.34,9.1,0.15373,0.00013,15.40434]
[1779733819626,28.34,77574.42,9.1,0.15374,0.00013,15.40485]
[1779733827190,28.34,77573.57,9.1,0.15363,0.00013,15.39744]
[1779733834241,28.34,77573.66,9.1,0.15361,0.00013,15.39401]
[1779733841199,28.34,77573.57,9.1,0.1536,0.00013,15.39328]
[1779733841290,28.35,77569.46,9.1,0.15307,0.00013,15.35754]
[1779733843304,28.34,77558.75,9.1,0.1517,0.00013,15.26372]
[1779733843846,28.34,77558.75,9.1,0.1517,0.00013,15.26372]
[1779733852538,28.34,77558.75,9.1,0.15168,0.00013,15.26234]
[1779733852667,28.34,77558.75,9.1,0.15168,0.00013,15.26234]
[1779733852681,28.34,77558.75,9.1,0.15168,0.00013,15.26234]
[1779733852768,28.34,77558.75,9.1,0.15165,0.00013,15.26062]
[1779733858409,28.34,77558.57,9.1,0.15162,0.00013,15.25882]
[1779733863447,28.34,77557.78,9.1,0.15152,0.00013,15.25172]
[1779733869334,28.34,77556.35,9.1,0.15134,0.00013,15.23909]
[1779733870869,28.34,77552.71,9.1,0.15087,0.00013,15.2073]
[1779733876539,28.34,77551.73,9.1,0.15075,0.00013,15.19899]
[1779733881474,28.34,77551.62,9.1,0.15074,0.00013,15.1981]
[1779733886608,28.34,77548.84,9.1,0.15039,0.00013,15.17418]
[1779733895673,28.34,77549.28,9.1,0.15042,0.00013,15.1742]
[1779733900707,28.34,77549.88,9.1,0.1505,0.00013,15.17962]
[1779733905743,28.34,77549.77,9.1,0.15049,0.00013,15.17882]
[1779733915435,28.34,77549.77,9.1,0.15049,0.00013,15.1789]
[1779733920621,28.34,77550.02,9.1,0.15052,0.00013,15.18135]
[1779733932757,28.34,77547.99,9.1,0.15027,0.00013,15.16372]
[1779733935013,28.34,77543.88,9.1,0.14975,0.00013,15.12829]
[1779733940995,28.34,77542.22,9.1,0.14955,0.00013,15.11443]
[1779733946193,28.34,77542.32,9.1,0.14957,0.00013,15.11568]
[1779733952009,28.34,77541.92,9.1,0.14953,0.00013,15.11264]
[1779733955467,28.35,77538.47,9.1,0.14906,0.00013,15.07872]
[1779733956214,28.35,77538.47,9.1,0.14906,0.00013,15.07872]
[1779733963715,28.35,77538.16,9.1,0.14904,0.00013,15.07705]
[1779733969193,28.35,77534.49,9.1,0.14859,0.00013,15.04597]
[1779733974863,28.35,77535.05,9.1,0.14867,0.00013,15.05167]
[1779733980449,28.35,77535.51,9.1,0.14875,0.00013,15.05664]
[1779733981570,28.35,77535.98,9.1,0.14881,0.00013,15.06105]
[1779733985304,28.35,77543.92,9.1,0.14982,0.00013,15.1307]
[1779733990343,28.35,77543.19,9.1,0.14973,0.00013,15.12464]
[1779733990584,28.35,77543.19,9.1,0.14973,0.00013,15.12464]
[1779733990987,28.35,77543.19,9.1,0.14973,0.00013,15.12464]
[1779733993408,28.35,77543.3,9.1,0.14975,0.00013,15.12567]
[1779734000157,28.35,77543.3,9.1,0.14975,0.00013,15.12587]
[1779734002977,28.35,77543.85,9.1,0.14983,0.00013,15.13125]
[1779734010559,28.36,77545.8,9.1,0.15008,0.00013,15.14861]
[1779734013060,28.36,77551.91,9.1,0.15082,0.00013,15.1978]
[1779734018540,28.36,77553.91,9.1,0.15108,0.00013,15.21502]
[1779734023575,28.36,77545.85,9.1,0.15005,0.00013,15.14471]
[1779734024492,28.36,77545.85,9.1,0.15005,0.00013,15.14471]
[1779734025279,28.36,77545.85,9.1,0.15005,0.00013,15.14471]
[1779734030625,28.36,77545.16,9.1,0.14997,0.00013,15.139]
[1779734034835,28.36,77545.16,9.1,0.14997,0.00013,15.13916]
[1779734042812,28.36,77552.84,9.1,0.15095,0.00013,15.20617]
[1779734045335,28.36,77553.05,9.1,0.15097,0.00013,15.20784]
[1779734045807,28.36,77553.1,9.1,0.15097,0.00013,15.20811]
[1779734045909,28.36,77553.1,9.1,0.15097,0.00013,15.20811]
[1779734046010,28.36,77554.96,9.1,0.15121,0.00013,15.22433]
[1779734052781,28.36,77559.06,9.1,0.15175,0.00013,15.26114]
[1779734056847,28.36,77559.63,9.1,0.15183,0.00013,15.26647]
[1779734056947,28.36,77559.6,9.1,0.15183,0.00013,15.26633]
[1779734066261,28.36,77559.6,9.1,0.15183,0.00013,15.26633]
[1779734073929,28.36,77560.34,9.1,0.1519,0.00013,15.26956]
[1779734080116,28.36,77560.42,9.1,0.15192,0.00013,15.27049]
[1779734086013,28.36,77563.55,9.1,0.15232,0.00013,15.29805]
[1779734095076,28.36,77563.72,9.1,0.15235,0.00013,15.29972]
[1779734102125,28.36,77564.28,9.1,0.15242,0.00013,15.30474]
[1779734107160,28.36,77563.49,9.1,0.15232,0.00013,15.29793]
[1779734113202,28.36,77565.53,9.1,0.15258,0.00013,15.3159]
[1779734118237,28.36,77565.75,9.1,0.15261,0.00013,15.31784]
[1779734124279,28.36,77566.12,9.1,0.15266,0.00013,15.32109]
[1779734129315,28.36,77567.55,9.1,0.15284,0.00013,15.33356]
[1779734134350,28.36,77567.56,9.1,0.15281,0.00013,15.32931]
[1779734140392,28.36,77566.3,9.1,0.15265,0.00013,15.31837]
[1779734145477,28.36,77566.06,9.1,0.15262,0.00013,15.31641]
[1779734151469,28.36,77565.21,9.1,0.15251,0.00013,15.30914]
[1779734159525,28.36,77566.02,9.1,0.15262,0.00013,15.31647]
[1779734167581,28.36,77565.46,9.1,0.15255,0.00013,15.31184]
[1779734168049,28.36,77565.46,9.1,0.15255,0.00013,15.31184]
[1779734168460,28.36,77565.46,9.1,0.15255,0.00013,15.31184]
[1779734168588,28.36,77556.13,9.1,0.15136,0.00013,15.23027]
[1779734173623,28.36,77550.17,9.1,0.15057,0.00013,15.17654]
[1779734174720,28.36,77550.32,9.1,0.15059,0.00013,15.17751]
[1779734176897,28.36,77550.6,9.1,0.15061,0.00013,15.17927]
[1779734177779,28.36,77550.6,9.1,0.15061,0.00013,15.17927]
[1779734178641,28.36,77550.6,9.1,0.15061,0.00013,15.17927]
[1779734177881,28.36,77550.6,9.1,0.15061,0.00013,15.17892]
[1779734183692,28.36,77554.02,9.1,0.15104,0.00013,15.20843]
[1779734188728,28.36,77554.39,9.1,0.15108,0.00013,15.21123]
[1779734199806,28.36,77554.03,9.1,0.15099,0.00013,15.20288]
[1779734204841,28.35,77554.0,9.1,0.15098,0.00013,15.20226]
[1779734210830,28.35,77554.0,9.1,0.15097,0.00013,15.20202]
[1779734216925,28.35,77549.18,9.1,0.15036,0.00013,15.15982]
[1779734222967,28.35,77549.42,9.1,0.15039,0.00013,15.16188]
[1779734233037,28.35,77549.7,9.1,0.15042,0.00013,15.16421]
[1779734238072,28.35,77551.12,9.1,0.1506,0.00013,15.1765]
[1779734243779,28.35,77551.12,9.1,0.1506,0.00013,15.1765]
[1779734258213,28.35,77551.12,9.1,0.15056,0.00013,15.17162]
[1779734263303,28.35,77550.96,9.1,0.15054,0.00013,15.17012]
[1779734273614,28.35,77551.03,9.1,0.15054,0.00013,15.1706]
[1779734282381,28.35,77550.96,9.1,0.15053,0.00013,15.16954]
[1779734291444,28.35,77550.92,9.1,0.15052,0.00013,15.16893]
[1779734292349,28.35,77550.92,9.1,0.15052,0.00013,15.16893]
[1779734294255,28.35,77545.64,9.1,0.14985,0.00013,15.12284]
[1779734295530,28.35,77544.51,9.1,0.14971,0.00013,15.11296]
[1779734301514,28.35,77543.0,9.1,0.14952,0.00013,15.10023]
[1779734308234,28.35,77543.69,9.1,0.14961,0.00013,15.10632]
[1779734314605,28.35,77541.48,9.1,0.14932,0.00013,15.084]
[1779734316426,28.35,77541.55,9.1,0.14933,0.00013,15.08475]
[1779734317647,28.35,77541.83,9.1,0.14936,0.00013,15.08733]
[1779734317671,28.35,77541.83,9.1,0.14936,0.00013,15.08733]
[1779734318856,28.35,77546.43,9.1,0.14995,0.00013,15.1277]
[1779734321903,28.36,77546.51,9.1,0.14996,0.00013,15.12858]
[1779734323578,28.36,77546.62,9.1,0.14998,0.00013,15.12972]
[1779734325439,28.36,77547.58,9.1,0.1501,0.00013,15.13825]
[1779734332732,28.36,77547.63,9.1,0.15012,0.00013,15.13939]
[1779734337768,28.36,77547.5,9.1,0.15011,0.00013,15.13875]
[1779734342805,28.36,77546.85,9.1,0.15004,0.00013,15.13363]
[1779734345521,28.36,77546.84,9.1,0.15004,0.00013,15.13377]
[1779734350859,28.36,77545.25,9.1,0.14985,0.00013,15.12065]
[1779734352645,28.36,77545.25,9.1,0.14985,0.00013,15.12065]
[1779734353535,28.36,77544.35,9.1,0.14974,0.00013,15.11309]
[1779734360492,28.36,77544.28,9.1,0.14974,0.00013,15.11321]
[1779734365915,28.36,77544.21,9.1,0.14974,0.00013,15.11334]
[1779734372009,28.37,77543.89,9.1,0.14969,0.00013,15.1076]
[1779734380083,28.37,77543.95,9.1,0.14971,0.00013,15.10874]
[1779734383257,28.37,77555.43,9.1,0.15117,0.00013,15.20949]
[1779734385801,28.37,77556.59,9.1,0.15132,0.00013,15.21963]
[1779734385807,28.37,77556.64,9.1,0.15133,0.00013,15.22004]
[1779734385896,28.37,77556.64,9.1,0.15133,0.00013,15.22004]
[1779734387556,28.37,77562.43,9.1,0.15207,0.00013,15.27053]
[1779734391671,28.37,77571.03,9.1,0.15318,0.00013,15.34618]
[1779734395081,28.37,77571.74,9.1,0.15327,0.00013,15.35269]
[1779734400208,28.37,77566.16,9.1,0.15256,0.00013,15.30443]
[1779734403033,28.37,77564.31,9.1,0.15233,0.00013,15.28854]
[1779734403230,28.37,77562.07,9.1,0.15205,0.00013,15.26915]
[1779734403892,28.37,77562.07,9.1,0.15205,0.00013,15.26915]
[1779734404273,28.37,77562.07,9.1,0.15205,0.00013,15.26915]
[1779734408125,28.37,77560.73,9.1,0.15187,0.00013,15.25716]
[1779734412068,28.37,77550.92,9.1,0.15062,0.00013,15.17139]
[1779734412890,28.37,77550.92,9.1,0.15062,0.00013,15.17139]
[1779734412292,28.37,77550.75,9.1,0.1506,0.00013,15.16992]
[1779734413265,28.37,77550.75,9.1,0.1506,0.00013,15.16992]
[1779734418416,28.37,77547.5,9.1,0.15016,0.00013,15.13994]
[1779734419340,28.37,77546.5,9.1,0.15003,0.00013,15.13128]
[1779734422706,28.37,77545.61,9.1,0.14992,0.00013,15.12367]
[1779734422852,28.37,77545.61,9.1,0.14992,0.00013,15.12367]
[1779734422911,28.37,77545.61,9.1,0.14992,0.00013,15.12367]
[1779734423200,28.37,77544.98,9.1,0.14984,0.00013,15.11826]
[1779734423412,28.37,77544.98,9.1,0.14984,0.00013,15.11826]
[1779734423852,28.37,77544.98,9.1,0.14984,0.00013,15.11826]
[1779734423416,28.37,77530.78,9.1,0.14806,0.00013,14.99467]
[1779734424584,28.37,77530.78,9.1,0.14806,0.00013,14.99467]
[1779734425215,28.37,77527.11,9.1,0.14759,0.00013,14.96266]
[1779734427676,28.37,77526.5,9.1,0.14752,0.00013,14.95733]
[1779734427720,28.37,77526.5,9.1,0.14752,0.00013,14.95733]
[1779734427836,28.37,77526.5,9.1,0.14752,0.00013,14.95733]
[1779734428604,28.37,77526.44,9.1,0.14751,0.00013,14.95678]
[1779734429474,28.37,77523.2,9.1,0.1471,0.00013,14.92858]
[1779734430773,28.37,77522.32,9.1,0.14699,0.00013,14.92094]
[1779734432809,28.37,77525.76,9.1,0.14739,0.00013,14.94662]
[1779734432899,28.37,77527.59,9.1,0.14762,0.00013,14.96248]
[1779734439487,28.37,77527.95,9.1,0.14769,0.00013,14.96728]
[1779734443747,28.37,77525.71,9.1,0.14742,0.00013,14.94865]
[1779734444992,28.37,77525.56,9.1,0.14741,0.00013,14.94796]
[1779734450565,28.38,77522.78,9.1,0.14709,0.00013,14.9257]
[1779734453809,28.38,77522.78,9.1,0.1471,0.00013,14.92636]
[1779734455433,28.38,77523.63,9.1,0.14722,0.00013,14.93442]
[1779734455600,28.38,77523.28,9.1,0.14718,0.00013,14.93169]
[1779734457487,28.38,77523.42,9.1,0.1472,0.00013,14.93291]
[1779734457614,28.38,77525.63,9.1,0.14747,0.00013,14.95214]
[1779734458332,28.38,77525.63,9.1,0.14747,0.00013,14.95214]
[1779734461495,28.38,77535.01,9.1,0.14866,0.00013,15.03455]
[1779734466677,28.38,77534.85,9.1,0.14866,0.00013,15.03409]
[1779734468929,28.38,77534.91,9.1,0.14867,0.00013,15.03477]
[1779734469437,28.38,77534.94,9.1,0.14867,0.00013,15.03518]
[1779734469840,28.38,77534.94,9.1,0.14867,0.00013,15.03518]
[1779734471450,28.38,77534.97,9.1,0.14868,0.00013,15.03573]
[1779734476747,28.38,77534.13,9.1,0.14859,0.00013,15.02925]
[1779734481781,28.39,77534.47,9.1,0.14864,0.00013,15.03302]
[1779734486353,28.39,77536.07,9.1,0.14885,0.00013,15.04719]
[1779734489482,28.39,77540.26,9.1,0.14938,0.00013,15.08411]
[1779734489816,28.39,77540.26,9.1,0.14938,0.00013,15.08411]
[1779734489918,28.39,77540.26,9.1,0.14938,0.00013,15.08411]
[1779734496887,28.39,77539.97,9.1,0.14932,0.00013,15.07781]
[1779734501922,28.39,77540.42,9.1,0.14938,0.00013,15.0821]
[1779734505225,28.39,77539.89,9.1,0.14932,0.00013,15.07764]
[1779734513445,28.39,77539.63,9.1,0.14929,0.00013,15.07592]
[1779734515904,28.39,77539.44,9.1,0.14927,0.00013,15.07467]
[1779734515910,28.39,77539.44,9.1,0.14927,0.00013,15.07467]
[1779734515985,28.39,77539.44,9.1,0.14928,0.00013,15.07488]
[1779734522062,28.39,77538.67,9.1,0.14916,0.00013,15.06699]
[1779734523417,28.39,77538.67,9.1,0.14916,0.00013,15.06699]
[1779734524179,28.39,77538.67,9.1,0.14916,0.00013,15.0668]
[1779734529820,28.39,77538.88,9.1,0.14917,0.00013,15.0677]
[1779734535154,28.38,77538.73,9.1,0.14914,0.00013,15.06512]
[1779734538371,28.38,77539.11,9.1,0.14918,0.00013,15.06807]
[1779734545224,28.38,77539.22,9.1,0.14917,0.00013,15.06757]
[1779734551266,28.38,77539.0,9.1,0.14909,0.00013,15.06009]
[1779734556302,28.38,77538.99,9.1,0.14907,0.00013,15.05895]
[1779734565432,28.38,77539.05,9.1,0.14907,0.00013,15.05904]
[1779734572414,28.37,77539.48,9.1,0.14908,0.00013,15.05967]
[1779734577449,28.37,77539.61,9.1,0.14908,0.00013,15.05969]
[1779734582484,28.37,77539.68,9.1,0.14907,0.00013,15.05917]
[1779734587519,28.37,77539.69,9.1,0.14906,0.00013,15.05814]
[1779734588911,28.37,77539.69,9.1,0.14906,0.00013,15.05814]
[1779734589057,28.37,77539.69,9.1,0.14906,0.00013,15.05814]
[1779734589614,28.36,77539.62,9.1,0.14904,0.00013,15.05708]
[1779734589961,28.36,77539.62,9.1,0.14904,0.00013,15.05708]
[1779734590516,28.36,77547.4,9.1,0.15002,0.00013,15.12455]
[1779734590818,28.36,77547.4,9.1,0.15002,0.00013,15.12455]
[1779734595406,28.36,77547.49,9.1,0.15002,0.00013,15.12441]
[1779734600611,28.36,77547.39,9.1,0.14998,0.00013,15.12146]
[1779734605646,28.36,77547.63,9.1,0.14999,0.00013,15.12212]
[1779734610682,28.35,77548.72,9.1,0.1501,0.00013,15.13018]
[1779734611500,28.35,77548.72,9.1,0.1501,0.00013,15.13018]
[1779734614380,28.35,77548.59,9.1,0.15004,0.00013,15.12384]
[1779734616981,28.35,77548.61,9.1,0.15003,0.00013,15.12343]
[1779734623355,28.35,77548.57,9.1,0.15001,0.00013,15.12163]
[1779734625349,28.35,77548.6,9.1,0.15,0.00013,15.12103]
[1779734630824,28.34,77546.55,9.1,0.14971,0.00013,15.10117]
[1779734637579,28.34,77548.73,9.1,0.14998,0.00013,15.11965]
[1779734642910,28.34,77547.32,9.1,0.14976,0.00013,15.10446]
[1779734646938,28.34,77536.75,9.1,0.14841,0.00013,15.01164]
[1779734651973,28.34,77536.47,9.1,0.14837,0.00013,15.00857]
[1779734655423,28.34,77536.21,9.1,0.14833,0.00013,15.00605]
[1779734663049,28.33,77535.66,9.1,0.14824,0.00013,15.00001]
[1779734668085,28.33,77536.39,9.1,0.14832,0.00013,15.00569]
[1779734673120,28.33,77540.94,9.1,0.14885,0.00013,15.04023]
[1779734678155,28.33,77543.85,9.1,0.1492,0.00013,15.06444]
[1779734678331,28.33,77543.85,9.1,0.1492,0.00013,15.06444]
[1779734678560,28.33,77543.85,9.1,0.1492,0.00013,15.06444]
[1779734683787,28.33,77551.72,9.1,0.15018,0.00013,15.13204]
[1779734689333,28.32,77554.07,9.1,0.15045,0.00013,15.15044]
[1779734691363,28.32,77555.36,9.1,0.1506,0.00013,15.16098]
[1779734692907,28.32,77555.5,9.1,0.15062,0.00013,15.16182]
[1779734693715,28.32,77555.5,9.1,0.1506,0.00013,15.16107]
[1779734696082,28.32,77555.53,9.1,0.1506,0.00013,15.16096]
[1779734697773,28.32,77556.44,9.1,0.15071,0.00013,15.16816]
[1779734698050,28.32,77556.44,9.1,0.15071,0.00013,15.16816]
[1779734703330,28.31,77552.03,9.1,0.15011,0.00013,15.12725]
[1779734704767,28.31,77552.03,9.1,0.15011,0.00013,15.12725]
[1779734710378,28.31,77554.6,9.1,0.1504,0.00013,15.14729]
[1779734713667,28.31,77555.77,9.1,0.15054,0.00013,15.15679]
[1779734713711,28.31,77555.77,9.1,0.15054,0.00013,15.15679]
[1779734713768,28.31,77555.77,9.1,0.15054,0.00013,15.15679]
[1779734716020,28.31,77552.25,9.1,0.15008,0.00013,15.12532]
[1779734718321,28.31,77550.12,9.1,0.1498,0.00013,15.10578]
[1779734720972,28.31,77549.7,9.1,0.14974,0.00013,15.10153]
[1779734720982,28.31,77549.7,9.1,0.14974,0.00013,15.10153]
[1779734723110,28.3,77549.7,9.1,0.14973,0.00013,15.10095]
[1779734723129,28.3,77549.7,9.1,0.14973,0.00013,15.10095]
[1779734723988,28.3,77549.7,9.1,0.14972,0.00013,15.10037]
[1779734724011,28.3,77549.7,9.1,0.14972,0.00013,15.10037]
[1779734725178,28.3,77547.52,9.1,0.14944,0.00013,15.0811]
[1779734725335,28.3,77547.52,9.1,0.14944,0.00013,15.0811]
[1779734725681,28.3,77547.52,9.1,0.14944,0.00013,15.0811]
[1779734725691,28.3,77547.52,9.1,0.14944,0.00013,15.0811]
[1779734725783,28.3,77547.52,9.1,0.14943,0.00013,15.08086]
[1779734731641,28.3,77547.56,9.1,0.14945,0.00013,15.08208]
[1779734741595,28.32,77547.49,9.1,0.14958,0.00013,15.08847]
[1779734744245,28.32,77547.25,9.1,0.14956,0.00013,15.08693]
[1779734749294,28.33,77548.08,9.1,0.14968,0.00013,15.09553]
[1779734758715,28.33,77548.08,9.1,0.14972,0.00013,15.09805]
[1779734764751,28.33,77548.08,9.1,0.14972,0.00013,15.09805]
[1779734770801,28.34,77551.05,9.1,0.15014,0.00013,15.12666]
[1779734771802,28.34,77551.05,9.1,0.15014,0.00013,15.12666]
[1779734777858,28.34,77553.77,9.1,0.1505,0.00013,15.15157]
[1779734782892,28.34,77556.01,9.1,0.1508,0.00013,15.17198]
[1779734789000,28.34,77555.34,9.1,0.15072,0.00013,15.16663]
[1779734796991,28.34,77555.18,9.1,0.15069,0.00013,15.16286]
[1779734802027,28.35,77555.28,9.1,0.15072,0.00013,15.16467]
[1779734809078,28.35,77555.5,9.1,0.15077,0.00013,15.16792]
[1779734817134,28.35,77553.29,9.1,0.15051,0.00013,15.15037]
[1779734822203,28.35,77555.88,9.1,0.15086,0.00013,15.17406]
[1779734823029,28.35,77555.88,9.1,0.15086,0.00013,15.17406]
[1779734824217,28.35,77555.9,9.1,0.15087,0.00013,15.17465]
[1779734829252,28.35,77556.56,9.1,0.15097,0.00013,15.18158]
[1779734834287,28.36,77562.17,9.1,0.1517,0.00013,15.23158]
[1779734839323,28.36,77559.87,9.1,0.15146,0.00013,15.21501]
[1779734839833,28.36,77559.87,9.1,0.15146,0.00013,15.21501]
[1779734840330,28.36,77559.88,9.1,0.15147,0.00013,15.21557]
[1779734843932,28.37,77560.04,9.1,0.1515,0.00013,15.21792]
[1779734843992,28.37,77559.21,9.1,0.1514,0.00013,15.21116]
[1779734849395,28.37,77549.54,9.1,0.15022,0.00013,15.12998]
[1779734854220,28.37,77549.44,9.1,0.15019,0.00013,15.12588]
[1779734854318,28.38,77549.44,9.1,0.15021,0.00013,15.12751]
[1779734859468,28.38,77549.76,9.1,0.15027,0.00013,15.13156]
[1779734864503,28.38,77553.83,9.1,0.1508,0.00013,15.1679]
[1779734869538,28.38,77554.82,9.1,0.15094,0.00013,15.1773]
[1779734874765,28.38,77555.34,9.1,0.15101,0.00013,15.18213]
[1779734874866,28.38,77555.67,9.1,0.15106,0.00013,15.18544]
[1779734885650,28.4,77557.88,9.1,0.15147,0.00013,15.21296]
[1779734897734,28.4,77555.65,9.1,0.15126,0.00013,15.19848]
[1779734905152,28.41,77555.04,9.1,0.15119,0.00013,15.19403]
[1779734912322,28.41,77554.9,9.1,0.15124,0.00013,15.19706]
[1779734917874,28.42,77547.28,9.1,0.15028,0.00013,15.12971]
[1779734922909,28.42,77546.57,9.1,0.15023,0.00013,15.12602]
[1779734927944,28.43,77547.13,9.1,0.15034,0.00013,15.13333]
[1779734929819,28.43,77546.68,9.1,0.15029,0.00013,15.12989]
[1779734929981,28.43,77546.68,9.1,0.15029,0.00013,15.12989]
[1779734930421,28.43,77541.26,9.1,0.14961,0.00013,15.08324]
[1779734930481,28.43,77541.26,9.1,0.14961,0.00013,15.08324]
[1779734930534,28.43,77541.26,9.1,0.14961,0.00013,15.08324]
[1779734930881,28.43,77541.26,9.1,0.14961,0.00013,15.08324]
[1779734931022,28.43,77541.26,9.1,0.14961,0.00013,15.08324]
[1779734931044,28.43,77529.68,9.1,0.14815,0.00013,14.9826]
[1779734931606,28.43,77529.68,9.1,0.14815,0.00013,14.9826]
[1779734933859,28.43,77530.49,9.1,0.14826,0.00013,14.99014]
[1779734935014,28.43,77530.74,9.1,0.1483,0.00013,14.99269]
[1779734937514,28.43,77531.57,9.1,0.14841,0.00013,15.00027]
[1779734937979,28.43,77531.57,9.1,0.14841,0.00013,15.00027]
[1779734939501,28.43,77530.62,9.1,0.14829,0.00013,14.99226]
[1779734939503,28.43,77530.62,9.1,0.14829,0.00013,14.99226]
[1779734940466,28.43,77532.26,9.1,0.1485,0.00013,15.00664]
[1779734941551,28.43,77532.65,9.1,0.14855,0.00013,15.01039]
[1779734942486,28.43,77532.58,9.1,0.14855,0.00013,15.00989]
[1779734943423,28.43,77532.58,9.1,0.14855,0.00013,15.00989]
[1779734944501,28.43,77531.76,9.1,0.14845,0.00013,15.00325]
[1779734945065,28.43,77536.12,9.1,0.149,0.00013,15.0415]
[1779734951107,28.44,77536.23,9.1,0.14907,0.00013,15.04622]
[1779734956142,28.45,77533.31,9.1,0.14875,0.00013,15.02407]
[1779734961181,28.45,77531.75,9.1,0.14861,0.00013,15.01393]
[1779734967219,28.46,77531.92,9.1,0.14869,0.00013,15.01959]
[1779734973245,28.46,77535.85,9.1,0.14919,0.00013,15.05209]
[1779734979304,28.47,77540.19,9.1,0.14982,0.00013,15.09529]
[1779734984339,28.48,77540.53,9.1,0.14991,0.00013,15.10122]
[1779734989374,28.48,77545.24,9.1,0.15055,0.00013,15.14487]
[1779734994409,28.49,77545.16,9.1,0.15058,0.00013,15.14677]
[1779735001458,28.49,77544.45,9.1,0.15054,0.00013,15.14409]
[1779735007500,28.5,77542.37,9.1,0.15032,0.00013,15.12898]
[1779735015557,28.51,77542.34,9.1,0.15037,0.00013,15.13263]
[1779735020592,28.51,77542.3,9.1,0.1504,0.00013,15.13467]
[1779735026634,28.51,77542.4,9.1,0.15046,0.00013,15.13843]
[1779735038817,28.52,77542.94,9.1,0.15055,0.00013,15.14454]
[1779735045409,28.53,77545.2,9.1,0.15088,0.00013,15.16537]
[1779735050807,28.53,77545.05,9.1,0.15092,0.00013,15.16792]
[1779735055845,28.54,77545.11,9.1,0.15096,0.00013,15.17047]
[1779735060880,28.54,77545.09,9.1,0.15099,0.00013,15.17231]
[1779735065915,28.54,77545.11,9.1,0.15102,0.00013,15.17448]
[1779735070950,28.55,77555.14,9.1,0.15232,0.00013,15.26315]
[1779735079006,28.55,77555.64,9.1,0.15242,0.00013,15.26961]
[1779735084041,28.55,77555.87,9.1,0.15246,0.00013,15.2729]
[1779735085933,28.55,77555.92,9.1,0.15248,0.00013,15.27358]
[1779735086148,28.55,77555.92,9.1,0.15248,0.00013,15.27358]
[1779735086249,28.55,77562.62,9.1,0.15333,0.00013,15.3319]
[1779735086664,28.55,77562.62,9.1,0.15333,0.00013,15.3319]
[1779735087228,28.55,77562.62,9.1,0.15333,0.00013,15.3319]
[1779735087351,28.55,77562.62,9.1,0.15333,0.00013,15.3319]
[1779735088519,28.55,77566.32,9.1,0.15381,0.00013,15.36437]
[1779735089553,28.55,77565.86,9.1,0.15376,0.00013,15.36056]
[1779735090470,28.55,77565.8,9.1,0.15375,0.00013,15.36022]
[1779735096126,28.56,77566.08,9.1,0.15377,0.00013,15.35941]
[1779735097421,28.56,77566.08,9.1,0.15377,0.00013,15.35941]
[1779735100421,28.56,77566.12,9.1,0.15378,0.00013,15.36029]
[1779735101069,28.56,77566.17,9.1,0.1538,0.00013,15.36108]
[1779735102398,28.56,77566.17,9.1,0.1538,0.00013,15.36108]
[1779735103380,28.56,77566.1,9.1,0.15379,0.00013,15.36083]
[1779735105361,28.56,77565.83,9.1,0.15376,0.00013,15.35867]
[1779735106450,28.56,77565.83,9.1,0.15377,0.00013,15.35904]
[1779735106670,28.56,77565.4,9.1,0.15371,0.00013,15.35551]
[1779735112239,28.56,77560.5,9.1,0.1531,0.00013,15.31402]
[1779735112807,28.56,77560.5,9.1,0.1531,0.00013,15.31402]
[1779735118440,28.56,77560.19,9.1,0.15307,0.00013,15.31209]
[1779735119017,28.56,77560.19,9.1,0.15309,0.00013,15.31311]
[1779735119960,28.56,77560.22,9.1,0.15309,0.00013,15.31337]
[1779735121027,28.57,77560.07,9.1,0.15308,0.00013,15.31232]
[1779735121317,28.57,77560.07,9.1,0.15308,0.00013,15.31232]
[1779735121616,28.57,77559.98,9.1,0.15307,0.00013,15.31206]
[1779735122687,28.57,77554.74,9.1,0.15241,0.00013,15.26667]
[1779735123199,28.57,77554.74,9.1,0.15241,0.00013,15.26667]
[1779735123213,28.57,77554.74,9.1,0.15241,0.00013,15.26667]
[1779735123504,28.57,77554.74,9.1,0.15241,0.00013,15.26667]
[1779735123606,28.57,77548.0,9.1,0.15155,0.00013,15.2085]
[1779735129673,28.57,77541.7,9.1,0.15076,0.00013,15.15422]
[1779735130350,28.57,77541.7,9.1,0.15076,0.00013,15.15422]
[1779735132716,28.57,77527.48,9.1,0.14898,0.00013,15.03206]
[1779735139648,28.57,77527.28,9.1,0.14899,0.00013,15.03233]
[1779735141926,28.57,77527.1,9.1,0.14897,0.00013,15.03136]
[1779735147453,28.57,77526.96,9.1,0.14896,0.00013,15.03032]
[1779735148870,28.57,77529.07,9.1,0.14922,0.00013,15.04881]
[1779735155785,28.58,77529.07,9.1,0.1492,0.00013,15.04534]
[1779735163609,28.58,77526.54,9.1,0.14891,0.00013,15.0249]
[1779735168644,28.58,77525.81,9.1,0.14882,0.00013,15.01898]
[1779735173860,28.58,77525.12,9.1,0.14874,0.00013,15.01319]
[1779735180406,28.58,77525.16,9.1,0.14875,0.00013,15.01408]
[1779735186998,28.58,77518.34,9.1,0.14791,0.00012,14.95591]
[1779735193184,28.58,77518.28,9.1,0.14792,0.00012,14.95629]
[1779735201878,28.58,77518.0,9.1,0.1479,0.00012,14.95534]
[1779735203029,28.58,77518.0,9.1,0.1479,0.00012,14.95534]
[1779735206924,28.59,77518.0,9.1,0.14791,0.00012,14.9556]
[1779735212115,28.59,77518.0,9.1,0.14791,0.00012,14.95599]
[1779735217990,28.59,77517.83,9.1,0.14788,0.00012,14.95156]
[1779735223027,28.59,77515.75,9.1,0.14763,0.00012,14.93417]
[1779735227374,28.59,77516.39,9.1,0.14771,0.00012,14.9401]
[1779735234103,28.59,77516.77,9.1,0.14777,0.00012,14.94431]
[1779735235470,28.59,77516.77,9.1,0.14777,0.00012,14.94431]
[1779735241153,28.59,77516.54,9.1,0.14776,0.00012,14.94303]
[1779735244696,28.59,77516.34,9.1,0.14773,0.00012,14.9415]
[1779735244950,28.59,77516.28,9.1,0.14773,0.00012,14.94108]
[1779735245508,28.59,77516.28,9.1,0.14773,0.00012,14.94108]
[1779735250858,28.59,77511.59,9.1,0.14715,0.00012,14.90134]
[1779735251525,28.59,77511.59,9.1,0.14715,0.00012,14.90134]
[1779735255153,28.6,77501.09,9.1,0.14587,0.00012,14.81171]
[1779735263307,28.6,77501.08,9.1,0.1459,0.00012,14.8141]
[1779735266652,28.6,77501.08,9.1,0.14591,0.00012,14.81487]
[1779735274042,28.6,77505.32,9.1,0.14642,0.00012,14.8481]
[1779735280011,28.61,77505.39,9.1,0.14645,0.00012,14.85004]
[1779735281283,28.61,77505.31,9.1,0.14644,0.00012,14.84972]
[1779735281433,28.61,77505.32,9.1,0.14645,0.00012,14.84999]
[1779735283084,28.61,77506.3,9.1,0.14658,0.00012,14.85942]
[1779735283501,28.61,77506.3,9.1,0.14658,0.00012,14.85942]
[1779735287342,28.61,77506.26,9.1,0.14659,0.00012,14.86002]
[1779735292204,28.61,77506.22,9.1,0.14663,0.00012,14.86249]
[1779735292303,28.62,77506.22,9.1,0.14663,0.00012,14.86296]
[1779735297450,28.62,77506.16,9.1,0.14664,0.00012,14.86307]
[1779735299062,28.62,77506.26,9.1,0.14665,0.00012,14.86424]
[1779735300157,28.62,77506.3,9.1,0.14666,0.00012,14.86473]
[1779735302367,28.62,77506.09,9.1,0.14664,0.00012,14.86322]
[1779735302489,28.62,77506.09,9.1,0.14664,0.00012,14.86322]
[1779735302590,28.62,77506.09,9.1,0.14664,0.00012,14.86352]
[1779735303413,28.62,77506.09,9.1,0.14664,0.00012,14.86352]
[1779735305679,28.62,77506.17,9.1,0.14665,0.00012,14.86421]
[1779735318513,28.62,77506.79,9.1,0.14678,0.00012,14.87317]
[1779735320103,28.63,77506.79,9.1,0.14683,0.00012,14.87666]
[1779735329200,28.63,77506.21,9.1,0.1468,0.00012,14.87424]
[1779735334804,28.64,77506.11,9.1,0.14682,0.00012,14.87336]
[1779735339833,28.64,77506.36,9.1,0.14686,0.00012,14.87595]
[1779735346913,28.65,77506.43,9.1,0.14693,0.00012,14.88118]
[1779735353963,28.66,77506.35,9.1,0.14696,0.00012,14.88339]
[1779735358999,28.66,77507.93,9.1,0.14719,0.00012,14.89899]
[1779735366051,28.66,77507.75,9.1,0.14721,0.00012,14.90016]
[1779735369860,28.66,77507.71,9.1,0.14721,0.00012,14.9002]
[1779735369998,28.66,77507.71,9.1,0.14721,0.00012,14.9002]
[1779735370000,28.66,77507.71,9.1,0.14721,0.00012,14.9002]
[1779735370755,28.67,77505.47,9.1,0.14695,0.00012,14.88217]
[1779735376123,28.67,77503.54,9.1,0.14672,0.00012,14.86617]
[1779735377408,28.67,77503.54,9.1,0.14672,0.00012,14.86617]
[1779735377691,28.67,77503.54,9.1,0.14672,0.00012,14.86617]
[1779735378266,28.67,77503.3,9.1,0.14669,0.00012,14.86436]
[1779735378475,28.67,77503.3,9.1,0.14669,0.00012,14.86436]
[1779735386195,28.67,77503.46,9.1,0.14673,0.00012,14.86675]
[1779735394705,28.67,77503.46,9.1,0.14673,0.00012,14.86712]
[1779735402289,28.67,77503.46,9.1,0.14672,0.00012,14.86402]
[1779735408790,28.67,77498.77,9.1,0.14615,0.00012,14.82465]
[1779735413846,28.68,77496.9,9.1,0.14593,0.00012,14.80924]
[1779735420433,28.68,77496.81,9.1,0.14595,0.00012,14.81024]
[1779735431510,28.68,77497.2,9.1,0.14602,0.00012,14.8151]
[1779735436545,28.68,77494.41,9.1,0.14569,0.00012,14.79199]
[1779735441580,28.68,77494.45,9.1,0.1457,0.00012,14.79322]
[1779735446615,28.69,77494.55,9.1,0.14573,0.00012,14.79495]
[1779735451654,28.69,77495.18,9.1,0.14578,0.00012,14.79688]
[1779735458954,28.69,77495.14,9.1,0.14579,0.00012,14.79718]
[1779735459428,28.69,77495.14,9.1,0.14579,0.00012,14.79718]
[1779735462380,28.69,77495.07,9.1,0.14579,0.00012,14.79722]
[1779735467692,28.69,77495.07,9.1,0.14581,0.00012,14.79833]
[1779735468529,28.69,77495.07,9.1,0.14581,0.00012,14.79865]
[1779735471586,28.69,77494.77,9.1,0.14578,0.00012,14.79655]
[1779735479851,28.69,77494.84,9.1,0.14581,0.00012,14.79856]
[1779735485608,28.7,77494.77,9.1,0.14581,0.00012,14.79857]
[1779735491935,28.7,77494.42,9.1,0.14579,0.00012,14.79676]
[1779735496970,28.7,77494.49,9.1,0.1458,0.00012,14.79812]
[1779735503012,28.7,77493.91,9.1,0.14575,0.00012,14.79403]
[1779735508048,28.7,77492.21,9.1,0.14555,0.00012,14.78025]
[1779735518117,28.71,77492.22,9.1,0.14554,0.00012,14.77773]
[1779735525166,28.71,77491.91,9.1,0.14552,0.00012,14.77624]
[1779735531879,28.71,77491.84,9.1,0.14552,0.00012,14.77613]
[1779735538962,28.71,77488.8,9.1,0.14516,0.00012,14.75107]
[1779735544299,28.71,77487.99,9.1,0.14509,0.00012,14.74616]
[1779735549334,28.72,77487.61,9.1,0.14506,0.00012,14.74401]
[1779735556383,28.72,77487.58,9.1,0.14508,0.00012,14.74532]
[1779735561418,28.72,77487.26,9.1,0.14506,0.00012,14.74374]
[1779735571488,28.72,77487.26,9.1,0.14506,0.00012,14.74176]
[1779735579557,28.73,77487.61,9.1,0.14513,0.00012,14.74668]
[1779735584901,28.73,77484.06,9.1,0.14471,0.00012,14.71722]
[1779735590635,28.73,77487.0,9.1,0.1451,0.00012,14.74423]
[1779735595670,28.73,77487.07,9.1,0.14512,0.00012,14.74601]
[1779735600705,28.74,77487.21,9.1,0.14516,0.00012,14.74839]
[1779735605740,28.74,77487.8,9.1,0.14524,0.00012,14.7545]
[1779735612789,28.74,77485.52,9.1,0.14499,0.00012,14.73659]
[1779735618831,28.74,77482.72,9.1,0.14467,0.00012,14.71423]
[1779735623866,28.75,77482.95,9.1,0.14472,0.00012,14.71769]
[1779735627633,28.75,77482.9,9.1,0.14472,0.00012,14.71756]
[1779735632929,28.75,77482.69,9.1,0.1447,0.00012,14.71407]
[1779735638186,28.75,77482.46,9.1,0.14469,0.00012,14.71328]
[1779735644011,28.76,77484.04,9.1,0.14491,0.00012,14.72883]
[1779735650053,28.76,77484.05,9.1,0.14493,0.00012,14.73057]
[1779735655116,28.76,77482.51,9.1,0.14476,0.00012,14.71847]
[1779735655141,28.76,77480.2,9.1,0.14448,0.00012,14.69895]
[1779735658055,28.76,77477.76,9.1,0.14418,0.00012,14.67807]
[1779735659562,28.76,77465.26,9.1,0.14267,0.00012,14.57113]
[1779735659943,28.76,77465.26,9.1,0.14267,0.00012,14.57113]
[1779735660284,28.76,77465.62,9.1,0.14271,0.00012,14.57439]
[1779735666056,28.76,77463.23,9.1,0.14244,0.00012,14.55489]
[1779735673632,28.77,77460.39,9.1,0.14211,0.00012,14.53175]
[1779735673745,28.77,77460.39,9.1,0.14211,0.00012,14.53175]
[1779735681274,28.77,77460.36,9.1,0.14215,0.00012,14.53425]
[1779735687316,28.77,77462.89,9.1,0.14247,0.00012,14.55728]
[1779735692351,28.77,77459.93,9.1,0.1421,0.00012,14.52873]
[1779735695773,28.78,77460.2,9.1,0.14214,0.00012,14.53154]
[1779735696075,28.78,77460.03,9.1,0.14212,0.00012,14.53029]
[1779735701414,28.78,77460.01,9.1,0.14211,0.00012,14.5299]
[1779735702434,28.78,77460.01,9.1,0.14211,0.00012,14.5299]
[1779735702910,28.78,77460.01,9.1,0.14211,0.00012,14.5299]
[1779735703012,28.78,77460.01,9.1,0.14212,0.00012,14.53011]
[1779735703592,28.78,77460.01,9.1,0.14212,0.00012,14.53011]
[1779735706951,28.78,77459.0,9.1,0.142,0.00012,14.52198]
[1779735712491,28.78,77458.98,9.1,0.14202,0.00012,14.52364]
[1779735715304,28.78,77458.83,9.1,0.14202,0.00012,14.52313]
[1779735715766,28.78,77458.83,9.1,0.14202,0.00012,14.52313]
[1779735715867,28.78,77456.5,9.1,0.14174,0.00012,14.50321]
[1779735721156,28.78,77450.3,9.1,0.14099,0.00012,14.45029]
[1779735721289,28.78,77450.33,9.1,0.141,0.00012,14.45067]
[1779735721326,28.78,77450.33,9.1,0.141,0.00012,14.45067]
[1779735721430,28.78,77450.33,9.1,0.141,0.00012,14.45067]
[1779735721799,28.78,77450.33,9.1,0.141,0.00012,14.45067]
[1779735722184,28.78,77433.96,9.1,0.13904,0.00012,14.31114]
[1779735722814,28.78,77433.96,9.1,0.13904,0.00012,14.31114]
[1779735723037,28.78,77433.96,9.1,0.13904,0.00012,14.31114]
[1779735723085,28.78,77433.96,9.1,0.13904,0.00012,14.31114]
[1779735723246,28.78,77418.8,9.1,0.13724,0.00012,14.18187]
[1779735724147,28.78,77418.8,9.1,0.13724,0.00012,14.18187]
[1779735724162,28.78,77418.8,9.1,0.13724,0.00012,14.18187]
[1779735724166,28.78,77404.05,9.1,0.13551,0.00012,14.0564]
[1779735726254,28.78,77396.98,9.1,0.13469,0.00012,13.99657]
[1779735726482,28.78,77396.15,9.1,0.13459,0.00012,13.98988]
[1779735726494,28.78,77396.15,9.1,0.13459,0.00012,13.98988]
[1779735727209,28.78,77396.15,9.1,0.13459,0.00012,13.98988]
[1779735727447,28.78,77396.67,9.1,0.13466,0.00012,13.99467]
[1779735727675,28.78,77396.67,9.1,0.13466,0.00012,13.99467]
[1779735731043,28.79,77394.82,9.1,0.13446,0.00012,13.98008]
[1779735731047,28.79,77394.82,9.1,0.13446,0.00012,13.98008]
[1779735731401,28.79,77394.82,9.1,0.13447,0.00012,13.98047]
[1779735731544,28.79,77394.82,9.1,0.13447,0.00012,13.98047]
[1779735731673,28.79,77371.31,9.1,0.13175,0.00011,13.78139]
[1779735733107,28.79,77371.31,9.1,0.13175,0.00011,13.78139]
[1779735733224,28.79,77382.33,9.1,0.13303,0.00012,13.87544]
[1779735733780,28.79,77382.33,9.1,0.13303,0.00012,13.87544]
[1779735734137,28.79,77392.49,9.1,0.13422,0.00012,13.96217]
[1779735734669,28.79,77392.49,9.1,0.13422,0.00012,13.96217]
[1779735735247,28.79,77392.49,9.1,0.13422,0.00012,13.96217]
[1779735735191,28.79,77401.91,9.1,0.13533,0.00012,14.04357]
[1779735735454,28.79,77401.91,9.1,0.13533,0.00012,14.04357]
[1779735735541,28.79,77401.91,9.1,0.13533,0.00012,14.04357]
[1779735735727,28.79,77401.91,9.1,0.13533,0.00012,14.04357]
[1779735736554,28.79,77405.94,9.1,0.13581,0.00012,14.07843]
[1779735736691,28.79,77405.94,9.1,0.13581,0.00012,14.07843]
[1779735737007,28.79,77405.94,9.1,0.13581,0.00012,14.07843]
[1779735737538,28.79,77411.67,9.1,0.13649,0.00012,14.1277]
[1779735738739,28.79,77411.99,9.1,0.13653,0.00012,14.13043]
[1779735739043,28.79,77411.99,9.1,0.13653,0.00012,14.13043]
[1779735740988,28.79,77412.5,9.1,0.13661,0.00012,14.13578]
[1779735744767,28.8,77424.4,9.1,0.13804,0.00012,14.23938]
[1779735749802,28.8,77422.54,9.1,0.13784,0.00012,14.22499]
[1779735750544,28.8,77422.54,9.1,0.13784,0.00012,14.22499]
[1779735750941,28.8,77422.54,9.1,0.13784,0.00012,14.22499]
[1779735751747,28.8,77422.17,9.1,0.13777,0.00012,14.21789]
[1779735756851,28.8,77421.65,9.1,0.13774,0.00012,14.21566]
[1779735759294,28.81,77421.58,9.1,0.13774,0.00012,14.21543]
[1779735759328,28.81,77421.72,9.1,0.13776,0.00012,14.21699]
[1779735759546,28.81,77421.72,9.1,0.13776,0.00012,14.21699]
[1779735759872,28.81,77418.82,9.1,0.13742,0.00012,14.19266]
[1779735761666,28.81,77415.19,9.1,0.137,0.00012,14.16193]
[1779735761739,28.81,77415.19,9.1,0.137,0.00012,14.16193]
[1779735761780,28.81,77415.19,9.1,0.137,0.00012,14.16193]
[1779735763435,28.81,77412.5,9.1,0.13668,0.00012,14.13932]
[1779735763900,28.81,77412.98,9.1,0.13674,0.00012,14.14341]
[1779735764478,28.81,77412.98,9.1,0.13674,0.00012,14.14341]
[1779735764907,28.81,77410.62,9.1,0.13647,0.00012,14.12381]
[1779735767551,28.81,77405.7,9.1,0.1359,0.00012,14.08232]
[1779735767942,28.81,77405.7,9.1,0.1359,0.00012,14.08232]
[1779735769444,28.81,77399.91,9.1,0.13523,0.00012,14.03364]
[1779735769816,28.81,77399.91,9.1,0.13523,0.00012,14.03364]
[1779735769942,28.81,77398.04,9.1,0.13501,0.00012,14.01807]
[1779735772074,28.81,77387.2,9.1,0.13375,0.00012,13.9262]
[1779735775786,28.81,77391.41,9.1,0.13425,0.00012,13.96233]
[1779735775823,28.81,77391.41,9.1,0.13425,0.00012,13.96245]
[1779735781022,28.81,77392.06,9.1,0.13436,0.00012,13.97022]
[1779735786056,28.82,77392.39,9.1,0.13443,0.00012,13.9753]
[1779735791091,28.82,77404.09,9.1,0.13582,0.00012,14.07689]
[1779735791440,28.82,77404.09,9.1,0.13582,0.00012,14.07689]
[1779735791917,28.82,77404.09,9.1,0.13582,0.00012,14.07689]
[1779735792257,28.82,77404.09,9.1,0.13582,0.00012,14.07689]
[1779735792323,28.82,77406.57,9.1,0.13613,0.00012,14.09897]
[1779735793888,28.82,77407.43,9.1,0.13623,0.00012,14.10628]
[1779735794783,28.82,77408.51,9.1,0.13636,0.00012,14.11573]
[1779735798122,28.83,77413.48,9.1,0.13696,0.00012,14.1587]
[1779735798553,28.83,77413.06,9.1,0.13691,0.00012,14.15548]
[1779735799740,28.83,77413.49,9.1,0.13696,0.00012,14.15914]
[1779735800476,28.83,77413.71,9.1,0.13699,0.00012,14.16119]
[1779735809168,28.83,77413.72,9.1,0.137,0.00012,14.16204]
[1779735809463,28.83,77413.75,9.1,0.13701,0.00012,14.16295]
[1779735810818,28.83,77413.45,9.1,0.13698,0.00012,14.16051]
[1779735811183,28.83,77413.45,9.1,0.13698,0.00012,14.16051]
[1779735811200,28.83,77413.45,9.1,0.13698,0.00012,14.16051]
[1779735811303,28.83,77401.95,9.1,0.1356,0.00012,14.05858]
[1779735812240,28.83,77391.48,9.1,0.13438,0.00012,13.96964]
[1779735812794,28.83,77391.48,9.1,0.13438,0.00012,13.96964]
[1779735818281,28.83,77389.2,9.1,0.13412,0.00012,13.95078]
[1779735819152,28.83,77389.2,9.1,0.13412,0.00012,13.95078]
[1779735820407,28.83,77386.59,9.1,0.13382,0.00012,13.92887]
[1779735825805,28.83,77383.63,9.1,0.13349,0.00012,13.90465]
[1779735831377,28.83,77381.74,9.1,0.13328,0.00012,13.88968]
[1779735836412,28.84,77381.37,9.1,0.13325,0.00012,13.88749]
[1779735841449,28.84,77381.53,9.1,0.13329,0.00012,13.88979]
[1779735846488,28.84,77386.95,9.1,0.13392,0.00012,13.93638]
[1779735851517,28.84,77389.2,9.1,0.13419,0.00012,13.95596]
[1779735856553,28.84,77389.31,9.1,0.13421,0.00012,13.95736]
[1779735863943,28.84,77389.93,9.1,0.13428,0.00012,13.96282]
[1779735864044,28.84,77389.93,9.1,0.13429,0.00012,13.96329]
[1779735868205,28.84,77385.32,9.1,0.13378,0.00012,13.92556]
[1779735868306,28.84,77386.1,9.1,0.13388,0.00012,13.93312]
[1779735871292,28.84,77386.03,9.1,0.13387,0.00012,13.93269]
[1779735871393,28.84,77386.03,9.1,0.13384,0.00012,13.92871]
[1779735873943,28.85,77386.46,9.1,0.1339,0.00012,13.93284]
[1779735873958,28.85,77386.66,9.1,0.13393,0.00012,13.93501]
[1779735880274,28.85,77386.73,9.1,0.13395,0.00012,13.93607]
[1779735883237,28.85,77386.73,9.1,0.13396,0.00012,13.93686]
[1779735883338,28.85,77388.44,9.1,0.13416,0.00012,13.95164]
[1779735890791,28.85,77389.43,9.1,0.13432,0.00012,13.96309]
[1779735893943,28.86,77384.99,9.1,0.13381,0.00012,13.92638]
[1779735893964,28.86,77384.91,9.1,0.13381,0.00012,13.9262]
[1779735899853,28.86,77384.43,9.1,0.13377,0.00012,13.92323]
[1779735902884,28.86,77401.63,9.1,0.13578,0.00012,14.06954]
[1779735903666,28.86,77401.63,9.1,0.13578,0.00012,14.06954]
[1779735903943,28.86,77401.63,9.1,0.13578,0.00012,14.06954]
[1779735904010,28.86,77401.05,9.1,0.13571,0.00012,14.06459]
[1779735909536,28.86,77401.23,9.1,0.13576,0.00012,14.06764]
[1779735915975,28.87,77402.9,9.1,0.13598,0.00012,14.08393]
[1779735921126,28.87,77402.93,9.1,0.136,0.00012,14.08506]
[1779735926388,28.87,77402.92,9.1,0.13602,0.00012,14.08671]
[1779735926405,28.87,77402.92,9.1,0.13602,0.00012,14.08671]
[1779735926481,28.87,77404.09,9.1,0.13616,0.00012,14.0972]
[1779735930503,28.87,77419.87,9.1,0.13803,0.00012,14.23157]
[1779735934268,28.87,77422.15,9.1,0.13827,0.00012,14.24684]
[1779735935810,28.87,77422.34,9.1,0.13829,0.00012,14.24856]
[1779735936294,28.87,77422.34,9.1,0.13829,0.00012,14.24856]
[1779735943165,28.87,77416.19,9.1,0.13757,0.00012,14.19677]
[1779735948831,28.87,77415.13,9.1,0.13745,0.00012,14.18814]
[1779735953858,28.87,77412.98,9.1,0.13721,0.00012,14.1708]
[1779735954843,28.87,77412.99,9.1,0.13721,0.00012,14.17103]
[1779735960285,28.88,77420.27,9.1,0.13808,0.00012,14.23373]
[1779735965503,28.88,77421.99,9.1,0.13829,0.00012,14.24861]
[1779735971908,28.88,77422.17,9.1,0.13832,0.00012,14.25037]
[1779735982440,28.88,77422.22,9.1,0.13833,0.00012,14.25119]
[1779735992510,28.88,77422.22,9.1,0.1383,0.00012,14.2472]
[1779736001574,28.88,77422.33,9.1,0.13832,0.00012,14.24848]
[1779736006609,28.88,77420.99,9.1,0.13816,0.00012,14.23733]
[1779736011643,28.88,77421.1,9.1,0.13818,0.00012,14.23854]
[1779736017686,28.88,77418.66,9.1,0.13789,0.00012,14.21812]
[1779736022721,28.88,77419.21,9.1,0.13797,0.00012,14.22318]
[1779736029769,28.88,77419.2,9.1,0.13797,0.00012,14.22359]
[1779736036819,28.88,77421.31,9.1,0.13823,0.00012,14.24196]
[1779736041854,28.88,77421.56,9.1,0.13826,0.00012,14.24425]
[1779736044400,28.88,77421.51,9.1,0.13825,0.00012,14.24386]
[1779736046093,28.88,77425.37,9.1,0.13871,0.00012,14.27673]
[1779736047789,28.88,77428.96,9.1,0.13914,0.00012,14.30719]
[1779736048196,28.88,77428.96,9.1,0.13914,0.00012,14.30719]
[1779736048202,28.88,77428.96,9.1,0.13914,0.00012,14.30719]
[1779736049537,28.88,77429.85,9.1,0.13924,0.00012,14.31471]
[1779736050004,28.88,77434.97,9.1,0.13985,0.00012,14.35807]
[1779736050153,28.88,77434.97,9.1,0.13985,0.00012,14.35807]
[1779736051679,28.88,77436.15,9.1,0.13995,0.00012,14.36352]
[1779736052583,28.88,77436.15,9.1,0.13995,0.00012,14.36352]
[1779736052587,28.88,77436.15,9.1,0.13995,0.00012,14.36352]
[1779736052719,28.88,77435.99,9.1,0.13993,0.00012,14.36215]
[1779736060348,28.88,77435.54,9.1,0.13987,0.00012,14.35743]
[1779736062807,28.88,77435.8,9.1,0.13989,0.00012,14.35926]
[1779736063199,28.88,77435.8,9.1,0.13989,0.00012,14.35926]
[1779736069954,28.88,77437.21,9.1,0.14005,0.00012,14.37044]
[1779736070200,28.88,77437.21,9.1,0.14005,0.00012,14.37044]
[1779736076092,28.88,77437.63,9.1,0.14008,0.00012,14.37296]
[1779736081438,28.88,77437.6,9.1,0.14007,0.00012,14.37218]
[1779736087169,28.87,77437.3,9.1,0.14002,0.00012,14.36876]
[1779736088518,28.87,77437.3,9.1,0.14002,0.00012,14.36876]
[1779736090263,28.87,77431.22,9.1,0.1393,0.00012,14.31678]
[1779736097856,28.87,77430.72,9.1,0.13923,0.00012,14.31226]
[1779736098495,28.87,77430.72,9.1,0.13923,0.00012,14.31226]
[1779736098846,28.87,77430.72,9.1,0.13923,0.00012,14.31208]
[1779736099196,28.87,77430.72,9.1,0.13923,0.00012,14.31208]
[1779736100368,28.87,77429.87,9.1,0.13913,0.00012,14.30484]
[1779736100718,28.87,77429.78,9.1,0.13912,0.00012,14.30404]
[1779736101069,28.87,77429.78,9.1,0.13912,0.00012,14.30404]
[1779736105481,28.87,77429.91,9.1,0.13913,0.00012,14.30501]
[1779736105828,28.87,77429.93,9.1,0.13913,0.00012,14.30511]
[1779736117086,28.87,77429.28,9.1,0.13905,0.00012,14.29946]
[1779736122738,28.87,77429.27,9.1,0.13901,0.00012,14.29478]
[1779736129463,28.87,77428.43,9.1,0.13891,0.00012,14.28739]
[1779736135505,28.87,77428.5,9.1,0.13892,0.00012,14.28782]
[1779736144568,28.87,77425.43,9.1,0.13855,0.00012,14.26143]
[1779736151617,28.87,77425.2,9.1,0.13852,0.00012,14.25952]
[1779736158666,28.87,77425.1,9.1,0.13851,0.00012,14.25866]
[1779736165715,28.87,77424.54,9.1,0.13844,0.00012,14.25386]
[1779736168183,28.87,77424.65,9.1,0.13846,0.00012,14.25479]
[1779736168185,28.87,77424.65,9.1,0.13846,0.00012,14.25479]
[1779736168215,28.87,77424.65,9.1,0.13846,0.00012,14.25479]
[1779736170200,28.87,77417.61,9.1,0.13762,0.00012,14.19493]
[1779736170329,28.87,77417.61,9.1,0.13762,0.00012,14.19493]
[1779736170408,28.87,77417.61,9.1,0.13762,0.00012,14.19493]
[1779736170750,28.87,77400.6,9.1,0.13563,0.00012,14.05075]
[1779736173940,28.87,77397.51,9.1,0.13524,0.00012,14.02083]
[1779736173968,28.87,77395.51,9.1,0.13501,0.00012,14.0042]
[1779736179815,28.87,77389.69,9.1,0.13434,0.00012,13.95534]
[1779736181495,28.87,77389.69,9.1,0.13434,0.00012,13.95534]
[1779736185350,28.87,77383.3,9.1,0.13361,0.00012,13.90182]
[1779736188878,28.88,77395.07,9.1,0.13499,0.00012,14.00241]
[1779736193912,28.88,77391.35,9.1,0.13456,0.00012,13.97119]
[1779736197245,28.88,77390.68,9.1,0.13448,0.00012,13.96571]
[1779736199048,28.88,77377.5,9.1,0.13296,0.00012,13.85443]
[1779736200532,28.88,77373.97,9.1,0.13256,0.00012,13.82485]
[1779736203527,28.88,77369.81,9.1,0.13209,0.00011,13.79066]
[1779736203957,28.88,77373.76,9.1,0.13255,0.00012,13.82439]
[1779736207870,28.88,77373.7,9.1,0.13256,0.00012,13.82512]
[1779736208931,28.88,77373.81,9.1,0.13258,0.00012,13.82635]
[1779736209408,28.88,77373.81,9.1,0.13258,0.00012,13.82635]
[1779736209919,28.88,77373.79,9.1,0.13258,0.00012,13.82649]
[1779736210261,28.88,77373.79,9.1,0.13258,0.00012,13.82649]
[1779736212042,28.88,77385.39,9.1,0.13393,0.00012,13.92542]
[1779736217077,28.89,77387.25,9.1,0.13416,0.00012,13.94191]
[1779736217874,28.89,77387.25,9.1,0.13416,0.00012,13.94191]
[1779736223119,28.89,77391.43,9.1,0.13465,0.00012,13.97796]
[1779736223938,28.89,77391.43,9.1,0.13465,0.00012,13.97796]
[1779736224126,28.89,77391.07,9.1,0.13461,0.00012,13.97499]
[1779736229161,28.89,77391.95,9.1,0.13474,0.00012,13.9844]
[1779736232493,28.89,77392.25,9.1,0.13476,0.00012,13.98339]
[1779736233796,28.89,77393.0,9.1,0.13485,0.00012,13.99049]
[1779736239232,28.9,77397.19,9.1,0.13537,0.00012,14.02806]
[1779736244267,28.9,77397.72,9.1,0.13545,0.00012,14.03411]
[1779736249302,28.9,77397.67,9.1,0.13547,0.00012,14.03524]
[1779736253135,28.9,77397.79,9.1,0.1355,0.00012,14.03721]
[1779736262395,28.91,77398.0,9.1,0.13557,0.00012,14.04222]
[1779736263446,28.91,77398.0,9.1,0.13557,0.00012,14.04222]
[1779736263891,28.91,77397.78,9.1,0.13555,0.00012,14.04068]
[1779736270451,28.91,77397.9,9.1,0.13559,0.00012,14.04397]
[1779736275487,28.91,77397.8,9.1,0.1356,0.00012,14.04474]
[1779736282013,28.91,77397.8,9.1,0.1356,0.00012,14.04474]
[1779736285168,28.92,77406.68,9.1,0.13668,0.00012,14.12278]
[1779736291599,28.92,77407.13,9.1,0.13672,0.00012,14.12366]
[1779736291884,28.92,77407.13,9.1,0.13672,0.00012,14.12366]
[1779736297643,28.92,77407.39,9.1,0.13677,0.00012,14.12693]
[1779736305699,28.93,77407.35,9.1,0.13678,0.00012,14.12801]
[1779736316776,28.93,77407.26,9.1,0.13679,0.00012,14.12878]
[1779736322818,28.93,77407.23,9.1,0.1368,0.00012,14.12926]
[1779736326770,28.93,77407.27,9.1,0.13681,0.00012,14.12993]
[1779736326935,28.93,77407.27,9.1,0.13681,0.00012,14.12993]
[1779736329867,28.93,77421.55,9.1,0.1385,0.00012,14.25124]
[1779736332478,28.93,77422.26,9.1,0.13858,0.00012,14.25714]
[1779736342963,28.93,77422.63,9.1,0.13862,0.00012,14.25976]
[1779736347998,28.93,77422.52,9.1,0.1386,0.00012,14.25876]
[1779736353035,28.93,77422.37,9.1,0.13855,0.00012,14.25319]
[1779736359076,28.93,77422.59,9.1,0.13858,0.00012,14.25502]
[1779736364677,28.93,77422.5,9.1,0.13857,0.00012,14.25421]
[1779736368812,28.93,77416.31,9.1,0.13783,0.00012,14.20169]
[1779736374182,28.93,77415.82,9.1,0.13778,0.00012,14.19784]
[1779736375677,28.93,77415.82,9.1,0.13778,0.00012,14.19784]
[1779736381232,28.93,77421.49,9.1,0.13845,0.00012,14.24594]
[1779736382331,28.93,77421.49,9.1,0.13845,0.00012,14.24594]
[1779736388287,28.93,77422.72,9.1,0.13859,0.00012,14.25593]
[1779736393322,28.93,77422.99,9.1,0.13862,0.00012,14.25782]
[1779736398940,28.93,77423.0,9.1,0.13861,0.00012,14.25772]
[1779736404398,28.93,77422.8,9.1,0.13858,0.00012,14.2552]
[1779736412454,28.93,77422.66,9.1,0.13852,0.00012,14.24893]
[1779736418544,28.92,77422.59,9.1,0.1385,0.00012,14.24803]
[1779736418614,28.92,77422.59,9.1,0.1385,0.00012,14.24803]
[1779736419557,28.92,77422.59,9.1,0.1385,0.00012,14.24784]
[1779736419613,28.92,77433.5,9.1,0.1398,0.00012,14.3404]
[1779736420497,28.92,77433.5,9.1,0.1398,0.00012,14.3404]
[1779736420515,28.92,77433.5,9.1,0.1398,0.00012,14.3404]
[1779736420822,28.92,77433.5,9.2,0.1398,0.00012,14.3404]
[1779736420830,28.92,77433.5,9.2,0.1398,0.00012,14.3404]
[1779736420836,28.92,77433.5,9.2,0.1398,0.00012,14.3404]
[1779736422592,28.92,77436.23,9.2,0.14012,0.00012,14.36325]
[1779736423149,28.92,77437.78,9.2,0.1403,0.00012,14.37642]
[1779736428566,28.92,77438.12,9.2,0.14032,0.00012,14.37781]
[1779736433771,28.92,77438.18,9.2,0.14032,0.00012,14.37737]
[1779736444681,28.92,77438.33,9.2,0.1403,0.00012,14.37608]
[1779736449716,28.91,77436.8,9.2,0.1401,0.00012,14.36217]
[1779736452273,28.91,77436.76,9.2,0.14009,0.00012,14.36153]
[1779736458779,28.91,77436.13,9.2,0.14,0.00012,14.35519]
[1779736461799,28.91,77436.13,9.2,0.14,0.00012,14.35519]
[1779736466361,28.91,77435.95,9.2,0.13997,0.00012,14.35282]
[1779736468181,28.91,77435.65,9.2,0.13993,0.00012,14.35005]
[1779736473885,28.91,77435.75,9.2,0.1399,0.00012,14.34597]
[1779736477347,28.91,77435.75,9.2,0.1399,0.00012,14.34597]
[1779736478063,28.91,77435.75,9.2,0.13989,0.00012,14.34559]
[1779736479787,28.91,77435.75,9.2,0.13989,0.00012,14.3455]
[1779736480357,28.91,77435.75,9.2,0.13989,0.00012,14.34531]
[1779736481303,28.91,77435.75,9.2,0.13989,0.00012,14.34531]
[1779736482215,28.91,77435.75,9.2,0.13989,0.00012,14.34522]
[1779736483408,28.91,77435.75,9.2,0.13989,0.00012,14.34513]
[1779736485337,28.91,77435.75,9.2,0.13988,0.00012,14.34494]
[1779736485675,28.91,77435.75,9.2,0.13988,0.00012,14.34494]
[1779736486242,28.91,77435.75,9.2,0.13988,0.00012,14.34485]
[1779736493017,28.91,77435.18,9.2,0.1398,0.00012,14.33929]
[1779736498053,28.91,77435.26,9.2,0.13981,0.00012,14.33956]
[1779736504118,28.9,77436.38,9.2,0.13994,0.00012,14.3486]
[1779736505242,28.9,77436.38,9.2,0.13994,0.00012,14.3486]
[1779736505854,28.9,77436.38,9.2,0.13994,0.00012,14.3486]
[1779736510160,28.9,77424.44,9.2,0.13851,0.00012,14.24658]
[1779736511145,28.9,77424.44,9.2,0.13851,0.00012,14.24658]
[1779736514856,28.9,77418.68,9.2,0.13783,0.00012,14.1979]
[1779736515673,28.9,77417.33,9.2,0.13767,0.00012,14.18654]
[1779736519451,28.9,77416.54,9.2,0.13758,0.00012,14.17995]
[1779736525271,28.91,77416.59,9.2,0.1376,0.00012,14.18141]
[1779736528248,28.91,77416.63,9.2,0.13761,0.00012,14.18183]
[1779736530705,28.91,77416.62,9.2,0.13761,0.00012,14.18196]
[1779736532515,28.91,77416.54,9.2,0.1376,0.00012,14.18134]
[1779736532890,28.91,77416.54,9.2,0.1376,0.00012,14.18134]
[1779736533991,28.91,77416.54,9.2,0.13757,0.00012,14.17722]
[1779736538851,28.91,77416.49,9.2,0.13757,0.00012,14.17707]
[1779736540452,28.91,77416.47,9.2,0.13756,0.00012,14.177]
[1779736541202,28.91,77416.41,9.2,0.13756,0.00012,14.17653]
[1779736549439,28.91,77416.46,9.2,0.13757,0.00012,14.1773]
[1779736555481,28.91,77422.45,9.2,0.13828,0.00012,14.22829]
[1779736563537,28.91,77423.96,9.2,0.13845,0.00012,14.24055]
[1779736568571,28.91,77424.0,9.2,0.13845,0.00012,14.24053]
[1779736573607,28.91,77424.08,9.2,0.13845,0.00012,14.24083]
[1779736578642,28.91,77424.09,9.2,0.13845,0.00012,14.24054]
[1779736583677,28.9,77424.12,9.2,0.13845,0.00012,14.24041]
[1779736585585,28.9,77424.12,9.2,0.13845,0.00012,14.24041]
[1779736592742,28.9,77426.63,9.2,0.1387,0.00012,14.25663]
[1779736598784,28.9,77424.75,9.2,0.13847,0.00012,14.24017]
[1779736607770,28.9,77424.75,9.2,0.13847,0.00012,14.24017]
[1779736613889,28.9,77424.75,9.2,0.13846,0.00012,14.23912]
[1779736617346,28.9,77422.38,9.2,0.13817,0.00012,14.2188]
[1779736617588,28.9,77422.38,9.2,0.13817,0.00012,14.2188]
[1779736617898,28.9,77422.38,9.2,0.13817,0.00012,14.2188]
[1779736618185,28.9,77422.38,9.2,0.13817,0.00012,14.2188]
[1779736620259,28.9,77409.08,9.2,0.1366,0.00012,14.10582]
[1779736633024,28.9,77409.99,9.2,0.13673,0.00012,14.11499]
[1779736634616,28.9,77409.99,9.2,0.13673,0.00012,14.11499]
[1779736634686,28.9,77409.99,9.2,0.13673,0.00012,14.11517]
[1779736637075,28.9,77410.3,9.2,0.13678,0.00012,14.11863]
[1779736637801,28.91,77415.72,9.2,0.13742,0.00012,14.16501]
[1779736638726,28.91,77419.04,9.2,0.13782,0.00012,14.19352]
[1779736638730,28.91,77419.04,9.2,0.13782,0.00012,14.19352]
[1779736639066,28.91,77419.42,9.2,0.13787,0.00012,14.19671]
[1779736639949,28.91,77419.42,9.2,0.13787,0.00012,14.19671]
[1779736646115,28.91,77418.69,9.2,0.13778,0.00012,14.19037]
[1779736646306,28.91,77418.69,9.2,0.13778,0.00012,14.19037]
[1779736653164,28.91,77417.67,9.2,0.13762,0.00012,14.17749]
[1779736655431,28.91,77410.65,9.2,0.1368,0.00012,14.118]
[1779736656842,28.91,77410.29,9.2,0.13676,0.00012,14.11508]
[1779736657335,28.91,77410.68,9.2,0.1368,0.00012,14.11851]
[1779736658047,28.91,77410.68,9.2,0.1368,0.00012,14.11851]
[1779736663235,28.91,77410.6,9.2,0.13681,0.00012,14.11866]
[1779736665447,28.91,77410.6,9.2,0.13681,0.00012,14.11866]
[1779736665548,28.91,77410.6,9.2,0.13681,0.00012,14.11896]
[1779736667501,28.91,77410.6,9.2,0.13681,0.00012,14.11896]
[1779736668902,28.91,77409.94,9.2,0.13675,0.00012,14.11434]
[1779736672395,28.91,77409.94,9.2,0.13675,0.00012,14.11485]
[1779736676579,28.92,77409.0,9.2,0.1367,0.00012,14.11047]
[1779736680955,28.92,77409.26,9.2,0.13675,0.00012,14.11428]
[1779736681644,28.92,77409.26,9.2,0.13676,0.00012,14.11536]
[1779736690111,28.92,77408.1,9.2,0.13665,0.00012,14.10716]
[1779736697387,28.93,77408.24,9.2,0.13675,0.00012,14.11387]
[1779736702455,28.94,77408.24,9.2,0.13678,0.00012,14.11604]
[1779736704509,28.94,77408.24,9.2,0.13682,0.00012,14.11926]
[1779736713356,28.94,77408.24,9.2,0.13683,0.00012,14.11978]
[1779736715963,28.95,77408.24,9.2,0.13686,0.00012,14.12008]
[1779736716132,28.95,77408.28,9.2,0.13688,0.00012,14.12142]
[1779736716437,28.95,77408.28,9.2,0.13688,0.00012,14.12142]
[1779736716468,28.95,77408.28,9.2,0.13688,0.00012,14.12142]
[1779736721673,28.95,77394.82,9.2,0.13533,0.00012,14.00901]
[1779736722891,28.95,77394.82,9.2,0.13533,0.00012,14.00901]
[1779736723256,28.95,77394.82,9.2,0.13533,0.00012,14.00901]
[1779736723915,28.96,77393.32,9.2,0.13516,0.00012,13.997]
[1779736730736,28.96,77391.09,9.2,0.13491,0.00012,13.97853]
[1779736735771,28.96,77387.39,9.2,0.13448,0.00012,13.94761]
[1779736740806,28.96,77388.78,9.2,0.13465,0.00012,13.95983]
[1779736745840,28.96,77390.67,9.2,0.13487,0.00012,13.97623]
[1779736750876,28.96,77396.11,9.2,0.13551,0.00012,14.02229]
[1779736753255,28.96,77396.11,9.2,0.13551,0.00012,14.02229]
[1779736753337,28.96,77396.11,9.2,0.13551,0.00012,14.02229]
[1779736753897,28.96,77396.19,9.2,0.13552,0.00012,14.02295]
[1779736754467,28.96,77396.19,9.2,0.13552,0.00012,14.02295]
[1779736755357,28.96,77396.22,9.2,0.13553,0.00012,14.02352]
[1779736758763,28.96,77396.44,9.2,0.13556,0.00012,14.02631]
[1779736763967,28.96,77396.0,9.2,0.13554,0.00012,14.02446]
[1779736771491,28.96,77396.51,9.2,0.1356,0.00012,14.0291]
[1779736777058,28.97,77397.68,9.2,0.13576,0.00012,14.03845]
[1779736778707,28.97,77397.75,9.2,0.13577,0.00012,14.03936]
[1779736779072,28.97,77407.78,9.2,0.13695,0.00012,14.12451]
[1779736780999,28.97,77410.68,9.2,0.1373,0.00012,14.1497]
[1779736783836,28.98,77415.72,9.2,0.13792,0.00012,14.19429]
[1779736783844,28.98,77415.72,9.2,0.13792,0.00012,14.19429]
[1779736786758,28.98,77419.04,9.2,0.13833,0.00012,14.22322]
[1779736790869,28.98,77418.28,9.2,0.13826,0.00012,14.21823]
[1779736791964,28.98,77418.06,9.2,0.13824,0.00012,14.21674]
[1779736792076,28.98,77418.06,9.2,0.13824,0.00012,14.21674]
[1779736792113,28.98,77418.06,9.2,0.13824,0.00012,14.21674]
[1779736792121,28.98,77418.06,9.2,0.13824,0.00012,14.21674]
[1779736792703,28.98,77418.39,9.2,0.13828,0.00012,14.2199]
[1779736795546,28.98,77418.45,9.2,0.1383,0.00012,14.22147]
[1779736796465,28.98,77418.59,9.2,0.13833,0.00012,14.22333]
[1779736796966,28.98,77418.59,9.2,0.13833,0.00012,14.22333]
[1779736797015,28.98,77418.59,9.2,0.13833,0.00012,14.22333]
[1779736797021,28.98,77418.59,9.2,0.13833,0.00012,14.22333]
[1779736797045,28.98,77418.59,9.2,0.13833,0.00012,14.22333]
[1779736797120,28.98,77418.59,9.2,0.13833,0.00012,14.22333]
[1779736797316,28.98,77418.59,9.2,0.13833,0.00012,14.22333]
[1779736798418,28.98,77431.71,9.2,0.1399,0.00012,14.33509]
[1779736800480,28.99,77432.41,9.2,0.13998,0.00012,14.34136]
[1779736801858,28.99,77432.18,9.2,0.13996,0.00012,14.33958]
[1779736805267,28.99,77430.63,9.2,0.13978,0.00012,14.32692]
[1779736807228,28.99,77430.19,9.2,0.13973,0.00012,14.32353]
[1779736811924,28.99,77422.13,9.2,0.13879,0.00012,14.2561]
[1779736812462,28.99,77420.33,9.2,0.13858,0.00012,14.24112]
[1779736812905,28.99,77420.33,9.2,0.13858,0.00012,14.24112]
[1779736815431,28.99,77420.58,9.2,0.13862,0.00012,14.24409]
[1779736816244,28.99,77420.58,9.2,0.13862,0.00012,14.24409]
[1779736816346,28.99,77420.58,9.2,0.13863,0.00012,14.24437]
[1779736819662,28.99,77420.55,9.2,0.13862,0.00012,14.24402]
[1779736819776,28.99,77420.55,9.2,0.13862,0.00012,14.24402]
[1779736820372,28.99,77420.55,9.2,0.13862,0.00012,14.24402]
[1779736820362,28.99,77420.58,9.2,0.13863,0.00012,14.2445]
[1779736825135,28.99,77420.39,9.2,0.13862,0.00012,14.24399]
[1779736827880,29.0,77420.05,9.2,0.13862,0.00012,14.24409]
[1779736829954,29.01,77419.74,9.2,0.13866,0.00012,14.24673]
[1779736832013,29.02,77419.85,9.2,0.13875,0.00012,14.25275]
[1779736837063,29.04,77419.85,9.2,0.13888,0.00012,14.26018]
[1779736838141,29.04,77419.12,9.2,0.13883,0.00012,14.25623]
[1779736843184,29.06,77410.05,9.2,0.13796,0.00012,14.19375]
[1779736849566,29.08,77410.27,9.2,0.13813,0.00012,14.20578]
[1779736850522,29.08,77410.27,9.2,0.13813,0.00012,14.20578]
[1779736852573,29.08,77410.27,9.2,0.13813,0.00012,14.20606]
[1779736857268,29.08,77410.27,9.2,0.13814,0.00012,14.20661]
[1779736858220,29.08,77410.27,9.2,0.13816,0.00012,14.20799]
[1779736863781,29.09,77407.95,9.2,0.13791,0.00012,14.18983]
[1779736868484,29.09,77407.47,9.2,0.13787,0.00012,14.18727]
[1779736869471,29.09,77407.56,9.2,0.13789,0.00012,14.18832]
[1779736874741,29.09,77407.41,9.2,0.13789,0.00012,14.18878]
[1779736879548,29.09,77407.33,9.2,0.1379,0.00012,14.18925]
[1779736879779,29.09,77407.33,9.2,0.1379,0.00012,14.18925]
[1779736885818,29.1,77407.3,9.2,0.13793,0.00012,14.19094]
[1779736890793,29.1,77407.34,9.2,0.13795,0.00012,14.19236]
[1779736891103,29.1,77407.34,9.2,0.13795,0.00012,14.19236]
[1779736898912,29.1,77407.6,9.2,0.13798,0.00012,14.19266]
[1779736902767,29.1,77407.63,9.2,0.13799,0.00012,14.19344]
[1779736906383,29.11,77407.31,9.2,0.13797,0.00012,14.19179]
[1779736907376,29.11,77407.56,9.2,0.138,0.00012,14.19442]
[1779736907486,29.11,77407.56,9.2,0.138,0.00012,14.19442]
[1779736910996,29.11,77397.18,9.2,0.1368,0.00012,14.10828]
[1779736915624,29.11,77397.25,9.2,0.13683,0.00012,14.11036]
[1779736917926,29.11,77410.26,9.2,0.13837,0.00012,14.22045]
[1779736920413,29.11,77413.64,9.2,0.13877,0.00012,14.24898]
[1779736924532,29.11,77413.76,9.2,0.13879,0.00012,14.25048]
[1779736926692,29.11,77414.16,9.2,0.13884,0.00012,14.25401]
[1779736926698,29.11,77414.16,9.2,0.13884,0.00012,14.25401]
[1779736926872,29.11,77414.16,9.2,0.13884,0.00012,14.25401]
[1779736928636,29.11,77416.55,9.2,0.13912,0.00012,14.27432]
[1779736931565,29.11,77417.72,9.2,0.13927,0.00012,14.28477]
[1779736936856,29.11,77417.79,9.2,0.13927,0.00012,14.28521]
[1779736937769,29.11,77417.79,9.2,0.13927,0.00012,14.28513]
[1779736944232,29.11,77417.08,9.2,0.13918,0.00012,14.27845]
[1779736948259,29.11,77417.08,9.2,0.13918,0.00012,14.27845]
[1779736954301,29.11,77419.35,9.2,0.1394,0.00012,14.29253]
[1779736956207,29.11,77419.75,9.2,0.13945,0.00012,14.29583]
[1779736956288,29.11,77419.75,9.2,0.13945,0.00012,14.29583]
[1779736956293,29.11,77419.75,9.2,0.13945,0.00012,14.29583]
[1779736958308,29.11,77423.86,9.2,0.13994,0.00012,14.33063]
[1779736958511,29.11,77423.86,9.2,0.13994,0.00012,14.33063]
[1779736959476,29.11,77425.12,9.2,0.14009,0.00012,14.34145]
[1779736960506,29.11,77425.13,9.2,0.14009,0.00012,14.34167]
[1779736961143,29.11,77425.13,9.2,0.14009,0.00012,14.34178]
[1779736961154,29.11,77425.13,9.2,0.14009,0.00012,14.34178]
[1779736961275,29.11,77425.13,9.2,0.14009,0.00012,14.34178]
[1779736961314,29.11,77425.13,9.2,0.14009,0.00012,14.34178]
[1779736961350,29.11,77431.41,9.2,0.14084,0.00012,14.39494]
[1779736963711,29.11,77434.04,9.2,0.14117,0.00012,14.41793]
[1779736965100,29.11,77433.97,9.2,0.14116,0.00012,14.41764]
[1779736965645,29.12,77435.07,9.2,0.1413,0.00012,14.42724]
[1779736965648,29.12,77435.07,9.2,0.1413,0.00012,14.42724]
[1779736966384,29.12,77435.19,9.2,0.14131,0.00012,14.42824]
[1779736969281,29.12,77434.87,9.2,0.14127,0.00012,14.42551]
[1779736969341,29.12,77434.87,9.2,0.14127,0.00012,14.42551]
[1779736969639,29.12,77431.31,9.2,0.14085,0.00012,14.39541]
[1779736971057,29.12,77424.61,9.2,0.14005,0.00012,14.33884]
[1779736979476,29.12,77423.46,9.2,0.13993,0.00012,14.33016]
[1779736983929,29.12,77422.95,9.2,0.13988,0.00012,14.32627]
[1779736985734,29.12,77422.94,9.2,0.13988,0.00012,14.3264]
[1779736991560,29.12,77422.24,9.2,0.1398,0.00012,14.32113]
[1779736996595,29.12,77422.62,9.2,0.13986,0.00012,14.32485]
[1779737001630,29.12,77422.78,9.2,0.13988,0.00012,14.32669]
[1779737006665,29.12,77425.31,9.2,0.14019,0.00012,14.34838]
[1779737007600,29.12,77425.31,9.2,0.14019,0.00012,14.34838]
[1779737012707,29.12,77425.32,9.2,0.14016,0.00012,14.34447]
[1779737017742,29.12,77427.99,9.2,0.14048,0.00012,14.36726]
[1779737022776,29.12,77425.37,9.2,0.14017,0.00012,14.34534]
[1779737027815,29.12,77425.91,9.2,0.14024,0.00012,14.35007]
[1779737032850,29.12,77425.34,9.2,0.14017,0.00012,14.34541]
[1779737037885,29.12,77425.37,9.2,0.14018,0.00012,14.34582]
[1779737042920,29.12,77433.85,9.2,0.14119,0.00012,14.4175]
[1779737045752,29.12,77434.46,9.2,0.14126,0.00012,14.42251]
[1779737049641,29.12,77435.82,9.2,0.14142,0.00012,14.43368]
[1779737055008,29.12,77437.64,9.2,0.14163,0.00012,14.44851]
[1779737057126,29.12,77437.5,9.2,0.14161,0.00012,14.44722]
[1779737057246,29.12,77437.5,9.2,0.14161,0.00012,14.44722]
[1779737057344,29.12,77437.5,9.2,0.14161,0.00012,14.44713]
[1779737058182,29.12,77437.5,9.2,0.14161,0.00012,14.44713]
[1779737058274,29.12,77438.86,9.2,0.14177,0.00012,14.45882]
[1779737065073,29.12,77441.51,9.2,0.14208,0.00012,14.48039]
[1779737070109,29.12,77441.27,9.2,0.14204,0.00012,14.47775]
[1779737075144,29.12,77443.64,9.2,0.14228,0.00012,14.49286]
[1779737080179,29.12,77441.39,9.2,0.14201,0.00012,14.47328]
[1779737087228,29.12,77443.52,9.2,0.14225,0.00012,14.49061]
[1779737092263,29.12,77443.48,9.2,0.14224,0.00012,14.48964]
[1779737097298,29.11,77443.36,9.2,0.14221,0.00012,14.48802]
[1779737104348,29.11,77437.14,9.2,0.14146,0.00012,14.43474]
[1779737110390,29.11,77438.83,9.2,0.14166,0.00012,14.44871]
[1779737113703,29.11,77438.93,9.2,0.14167,0.00012,14.4495]
[1779737113705,29.11,77438.93,9.2,0.14167,0.00012,14.4495]
[1779737113732,29.11,77438.93,9.2,0.14167,0.00012,14.4495]
[1779737113804,29.11,77438.93,9.2,0.14167,0.00012,14.44934]
[1779737114939,29.11,77438.93,9.2,0.14167,0.00012,14.44934]
[1779737115041,29.11,77438.93,9.2,0.14167,0.00012,14.44959]
[1779737115765,29.11,77438.93,9.2,0.14167,0.00012,14.44959]
[1779737121467,29.11,77438.91,9.2,0.14167,0.00012,14.4494]
[1779737126502,29.11,77438.46,9.2,0.14161,0.00012,14.4454]
[1779737131536,29.11,77438.51,9.2,0.14158,0.00012,14.4413]
[1779737141607,29.11,77438.2,9.2,0.14154,0.00012,14.43846]
[1779737146642,29.11,77438.34,9.2,0.14155,0.00012,14.43957]
[1779737153228,29.11,77438.34,9.2,0.14155,0.00012,14.43957]
[1779737158412,29.11,77435.63,9.2,0.14123,0.00012,14.41663]
[1779737161472,29.11,77435.07,9.2,0.14116,0.00012,14.41193]
[1779737167897,29.11,77435.05,9.2,0.14116,0.00012,14.4119]
[1779737170633,29.11,77434.67,9.2,0.14112,0.00012,14.40875]
[1779737174699,29.11,77433.65,9.2,0.141,0.00012,14.40021]
[1779737181887,29.11,77431.43,9.2,0.14074,0.00012,14.38181]
[1779737185729,29.11,77431.43,9.2,0.14074,0.00012,14.38181]
[1779737195729,29.11,77431.51,9.2,0.14075,0.00012,14.38284]
[1779737200635,29.11,77431.42,9.2,0.14072,0.00012,14.37835]
[1779737208079,29.11,77431.35,9.2,0.14072,0.00012,14.37818]
[1779737208802,29.11,77431.35,9.2,0.14072,0.00012,14.37818]
[1779737215728,29.11,77431.33,9.2,0.14071,0.00012,14.3781]
[1779737218530,29.12,77431.19,9.2,0.1407,0.00012,14.37719]
[1779737218536,29.12,77431.19,9.2,0.1407,0.00012,14.37719]
[1779737219458,29.12,77431.14,9.2,0.1407,0.00012,14.3768]
[1779737220825,29.12,77421.14,9.2,0.13951,0.00012,14.29254]
[1779737226205,29.12,77422.98,9.2,0.13974,0.00012,14.30902]
[1779737227954,29.12,77422.98,9.2,0.13974,0.00012,14.30902]
[1779737230072,29.12,77422.98,9.2,0.13975,0.00012,14.30931]
[1779737235727,29.12,77423.02,9.2,0.13976,0.00012,14.31023]
[1779737236771,29.12,77423.02,9.2,0.13976,0.00012,14.31023]
[1779737242318,29.12,77423.04,9.2,0.13978,0.00012,14.31199]
[1779737245727,29.12,77423.02,9.2,0.13978,0.00012,14.31196]
[1779737253394,29.12,77423.54,9.2,0.13983,0.00012,14.31326]
[1779737257473,29.12,77423.82,9.2,0.13986,0.00012,14.31572]
[1779737257689,29.12,77423.82,9.2,0.13986,0.00012,14.31572]
[1779737259675,29.12,77433.83,9.2,0.14106,0.00012,14.40059]
[1779737259749,29.12,77433.83,9.2,0.14106,0.00012,14.40059]
[1779737260636,29.12,77435.37,9.2,0.14124,0.00012,14.41355]
[1779737266099,29.12,77437.29,9.2,0.14147,0.00012,14.42951]
[1779737267985,29.12,77437.77,9.2,0.14152,0.00012,14.43346]
[1779737274546,29.12,77437.71,9.2,0.14151,0.00012,14.4326]
[1779737281597,29.12,77437.98,9.2,0.14154,0.00012,14.43452]
[1779737283636,29.12,77437.38,9.2,0.14147,0.00012,14.4294]
[1779737290660,29.12,77437.27,9.2,0.14145,0.00012,14.42811]
[1779737296702,29.12,77437.96,9.2,0.14153,0.00012,14.43371]
[1779737302744,29.12,77438.2,9.2,0.14155,0.00012,14.43544]
[1779737307779,29.12,77438.81,9.2,0.14162,0.00012,14.44037]
[1779737312814,29.12,77438.46,9.2,0.14154,0.00012,14.43288]
[1779737315436,29.12,77438.3,9.2,0.14152,0.00012,14.43146]
[1779737320870,29.12,77438.46,9.2,0.14154,0.00012,14.43263]
[1779737327919,29.12,77436.47,9.2,0.1413,0.00012,14.4156]
[1779737331924,29.12,77433.5,9.2,0.14094,0.00012,14.39052]
[1779737335113,29.12,77433.01,9.2,0.14089,0.00012,14.38653]
[1779737335725,29.12,77433.01,9.2,0.14089,0.00012,14.38653]
[1779737342022,29.12,77432.73,9.2,0.14086,0.00012,14.38449]
[1779737345725,29.12,77433.51,9.2,0.14095,0.00012,14.39115]
[1779737358174,29.12,77434.12,9.2,0.14103,0.00012,14.3964]
[1779737363930,29.12,77436.06,9.2,0.14126,0.00012,14.41305]
[1779737365050,29.12,77437.78,9.2,0.14147,0.00012,14.42756]
[1779737370071,29.12,77437.92,9.2,0.14148,0.00012,14.4286]
[1779737372698,29.12,77440.09,9.2,0.14171,0.00012,14.44254]
[1779737374047,29.12,77447.29,9.2,0.14257,0.00012,14.50325]
[1779737374881,29.12,77447.29,9.2,0.14257,0.00012,14.50325]
[1779737379384,29.12,77453.5,9.2,0.1433,0.00012,14.55493]
[1779737380076,29.12,77453.5,9.2,0.1433,0.00012,14.55473]
[1779737385333,29.12,77454.9,9.2,0.14345,0.00012,14.56531]
[1779737391278,29.11,77457.27,9.2,0.14373,0.00012,14.58447]
[1779737396416,29.11,77453.58,9.2,0.14326,0.00012,14.5517]
[1779737397529,29.11,77453.58,9.2,0.14326,0.00012,14.5517]
[1779737402732,29.11,77452.96,9.2,0.14317,0.00012,14.54542]
[1779737404100,29.11,77449.56,9.2,0.14275,0.00012,14.51627]
[1779737413416,29.11,77448.45,9.2,0.14261,0.00012,14.5061]
[1779737414391,29.11,77448.45,9.2,0.1426,0.00012,14.50532]
[1779737416980,29.11,77458.97,9.2,0.14386,0.00012,14.59401]
[1779737424819,29.1,77450.44,9.2,0.1428,0.00012,14.51963]
[1779737425689,29.1,77450.37,9.2,0.14279,0.00012,14.51886]
[1779737427812,29.1,77439.03,9.2,0.14142,0.00012,14.42264]
[1779737436780,29.1,77439.14,9.2,0.1414,0.00012,14.41896]
[1779737442741,29.1,77437.75,9.2,0.14123,0.00012,14.40718]
[1779737453714,29.1,77437.68,9.2,0.14122,0.00012,14.40659]
[1779737453844,29.1,77437.68,9.2,0.14122,0.00012,14.40659]
[1779737453965,29.1,77437.68,9.2,0.14122,0.00012,14.40659]
[1779737453974,29.1,77441.9,9.2,0.14173,0.00012,14.44231]
[1779737456985,29.1,77446.19,9.2,0.14225,0.00012,14.47886]
[1779737457850,29.1,77435.83,9.2,0.14101,0.00012,14.39165]
[1779737458182,29.1,77435.83,9.2,0.14101,0.00012,14.39165]
[1779737465906,29.1,77433.5,9.2,0.14074,0.00012,14.3722]
[1779737469488,29.1,77432.67,9.2,0.14064,0.00012,14.36533]
[1779737480006,29.1,77432.38,9.2,0.14061,0.00012,14.36338]
[1779737481343,29.1,77431.79,9.2,0.14054,0.00012,14.35843]
[1779737481360,29.1,77431.79,9.2,0.14054,0.00012,14.35843]
[1779737481520,29.1,77431.79,9.2,0.14054,0.00012,14.35843]
[1779737483923,29.1,77421.47,9.2,0.13932,0.00012,14.27145]
[1779737485722,29.11,77421.18,9.2,0.13929,0.00012,14.26933]
[1779737493017,29.11,77420.73,9.2,0.13922,0.00012,14.26216]
[1779737501281,29.11,77420.34,9.2,0.13919,0.00012,14.26016]
[1779737505747,29.11,77420.11,9.2,0.13917,0.00012,14.25883]
[1779737505809,29.11,77420.11,9.2,0.13917,0.00012,14.25914]
[1779737506375,29.11,77420.11,9.2,0.13917,0.00012,14.25914]
[1779737507410,29.11,77417.96,9.2,0.13892,0.00012,14.24082]
[1779737507789,29.11,77417.96,9.2,0.13892,0.00012,14.24082]
[1779737514490,29.11,77413.96,9.2,0.13843,0.00012,14.20633]
[1779737514592,29.11,77413.94,9.2,0.13843,0.00012,14.20606]
[1779737520284,29.11,77417.19,9.2,0.13883,0.00012,14.23487]
[1779737521863,29.11,77417.19,9.2,0.13883,0.00012,14.23487]
[1779737529347,29.11,77414.01,9.2,0.13848,0.00012,14.20976]
[1779737534382,29.12,77410.33,9.2,0.13807,0.00012,14.18002]
[1779737541431,29.12,77410.48,9.2,0.13811,0.00012,14.18308]
[1779737542148,29.12,77410.48,9.2,0.13811,0.00012,14.18308]
[1779737542438,29.12,77410.47,9.2,0.13811,0.00012,14.18324]
[1779737549487,29.12,77410.73,9.2,0.13814,0.00012,14.18481]
[1779737557543,29.12,77410.63,9.2,0.13808,0.00012,14.17891]
[1779737562578,29.12,77410.64,9.2,0.13807,0.00012,14.17853]
[1779737571641,29.12,77410.54,9.2,0.13805,0.00012,14.17686]
[1779737581712,29.11,77410.52,9.2,0.13803,0.00012,14.17576]
[1779737589195,29.11,77413.76,9.2,0.1384,0.00012,14.20221]
[1779737589768,29.11,77414.3,9.2,0.13847,0.00012,14.20662]
[1779737594803,29.11,77414.04,9.2,0.13845,0.00012,14.20534]
[1779737597730,29.11,77410.46,9.2,0.13803,0.00012,14.17552]
[1779737597770,29.11,77410.46,9.2,0.13803,0.00012,14.17552]
[1779737597958,29.11,77404.98,9.2,0.13739,0.00012,14.12956]
[1779737599436,29.11,77398.67,9.2,0.13665,0.00012,14.07638]
[1779737600302,29.11,77395.91,9.2,0.13633,0.00012,14.05318]
[1779737606888,29.12,77395.66,9.2,0.13631,0.00012,14.05158]
[1779737610311,29.12,77392.99,9.2,0.136,0.00012,14.02942]
[1779737611295,29.12,77392.89,9.2,0.13599,0.00012,14.02871]
[1779737616958,29.12,77391.91,9.2,0.13586,0.00012,14.01712]
[1779737621829,29.12,77388.74,9.2,0.1355,0.00012,13.99129]
[1779737627028,29.12,77389.98,9.2,0.13566,0.00012,14.00308]
[1779737627793,29.12,77389.98,9.2,0.13566,0.00012,14.00308]
[1779737633938,29.12,77389.73,9.2,0.13565,0.00012,14.0021]
[1779737634040,29.12,77389.73,9.2,0.13565,0.00012,14.00255]
[1779737636927,29.12,77389.73,9.2,0.13565,0.00012,14.00255]
[1779737637200,29.12,77389.73,9.2,0.13565,0.00012,14.00255]
[1779737637217,29.13,77388.25,9.2,0.13551,0.00012,13.99202]
[1779737638141,29.13,77388.25,9.2,0.13551,0.00012,13.99202]
[1779737638206,29.13,77370.35,9.2,0.13344,0.00012,13.84169]
[1779737638324,29.13,77370.35,9.2,0.13344,0.00012,13.84169]
[1779737641291,29.13,77377.17,9.2,0.13424,0.00012,13.9001]
[1779737644446,29.13,77381.58,9.2,0.13477,0.00012,13.9383]
[1779737648680,29.13,77385.27,9.2,0.13522,0.00012,13.97091]
[1779737653204,29.14,77388.74,9.2,0.13563,0.00012,14.00086]
[1779737653260,29.14,77391.27,9.2,0.13593,0.00012,14.02258]
[1779737658627,29.14,77392.41,9.2,0.13608,0.00012,14.0332]
[1779737664354,29.14,77391.86,9.2,0.13604,0.00012,14.03035]
[1779737667548,29.14,77391.84,9.2,0.13605,0.00012,14.03071]
[1779737668484,29.14,77391.84,9.2,0.13605,0.00012,14.03098]
[1779737676438,29.15,77391.84,9.2,0.13605,0.00012,14.02905]
[1779737682480,29.15,77391.84,9.2,0.13608,0.00012,14.03069]
[1779737687515,29.15,77386.18,9.2,0.13544,0.00012,13.98456]
[1779737693192,29.15,77379.18,9.2,0.13464,0.00012,13.92716]
[1779737698592,29.16,77369.98,9.2,0.13363,0.00012,13.85333]
[1779737702703,29.16,77369.08,9.2,0.13355,0.00012,13.84733]
[1779737703315,29.16,77369.08,9.2,0.13355,0.00012,13.84733]
[1779737703538,29.16,77367.45,9.2,0.13338,0.00011,13.83472]
[1779737703809,29.16,77367.45,9.2,0.13338,0.00011,13.83472]
[1779737703825,29.16,77367.45,9.2,0.13338,0.00011,13.83472]
[1779737703918,29.16,77363.37,9.2,0.13291,0.00011,13.80054]
[1779737704551,29.16,77363.37,9.2,0.13291,0.00011,13.80054]
[1779737704634,29.16,77347.31,9.2,0.13108,0.00011,13.66645]
[1779737709735,29.17,77341.26,9.2,0.13042,0.00011,13.61825]
[1779737710481,29.17,77341.3,9.2,0.13044,0.00011,13.61908]
[1779737711350,29.17,77341.57,9.2,0.13047,0.00011,13.62134]
[1779737712839,29.17,77340.67,9.2,0.13037,0.00011,13.61431]
[1779737718734,29.18,77336.81,9.2,0.12999,0.00011,13.58573]
[1779737723769,29.18,77336.8,9.2,0.13002,0.00011,13.58818]
[1779737728804,29.18,77347.73,9.2,0.13129,0.00011,13.68174]
[1779737733838,29.19,77348.87,9.2,0.13141,0.00011,13.68843]
[1779737738874,29.19,77342.23,9.2,0.13068,0.00011,13.63528]
[1779737743911,29.19,77344.35,9.2,0.13095,0.00011,13.65508]
[1779737748946,29.2,77340.97,9.2,0.1306,0.00011,13.62895]
[1779737752974,29.2,77351.95,9.2,0.13187,0.00011,13.7223]
[1779737758009,29.2,77353.15,9.2,0.13203,0.00011,13.73378]
[1779737763045,29.2,77353.87,9.2,0.13213,0.00011,13.74119]
[1779737768080,29.21,77355.84,9.2,0.13237,0.00011,13.75897]
[1779737773115,29.21,77356.24,9.2,0.13243,0.00011,13.76356]
[1779737779157,29.21,77356.02,9.2,0.13243,0.00011,13.7632]
[1779737784192,29.21,77356.38,9.2,0.13249,0.00011,13.76743]
[1779737789227,29.22,77355.89,9.2,0.13245,0.00011,13.76478]
[1779737794262,29.22,77344.69,9.2,0.13116,0.00011,13.6684]
[1779737799298,29.22,77343.07,9.2,0.13101,0.00011,13.65681]
[1779737804334,29.22,77340.19,9.2,0.13071,0.00011,13.63482]
[1779737810375,29.23,77339.12,9.2,0.13062,0.00011,13.62841]
[1779737816417,29.23,77336.89,9.2,0.13041,0.00011,13.61258]
[1779737821690,29.24,77337.97,9.2,0.13055,0.00011,13.623]
[1779737827494,29.24,77338.43,9.2,0.13065,0.00011,13.63051]
[1779737832531,29.25,77340.13,9.2,0.13088,0.00011,13.64694]
[1779737837566,29.25,77341.91,9.2,0.13111,0.00011,13.6639]
[1779737842601,29.25,77345.4,9.2,0.13153,0.00011,13.69496]
[1779737847636,29.26,77345.05,9.2,0.13152,0.00011,13.69371]
[1779737855692,29.26,77345.6,9.2,0.13158,0.00011,13.69656]
[1779737860986,29.26,77353.25,9.2,0.13247,0.00011,13.76154]
[1779737866770,29.26,77350.96,9.2,0.13223,0.00011,13.74399]
[1779737871809,29.27,77351.52,9.2,0.13231,0.00011,13.74989]
[1779737876845,29.27,77352.58,9.2,0.13245,0.00011,13.75993]
[1779737881880,29.27,77349.88,9.2,0.13216,0.00011,13.73859]
[1779737886915,29.27,77339.46,9.2,0.13099,0.00011,13.65313]
[1779737892887,29.27,77340.11,9.2,0.13109,0.00011,13.66007]
[1779737897992,29.28,77337.43,9.2,0.13082,0.00011,13.64035]
[1779737899262,29.28,77337.43,9.2,0.13082,0.00011,13.64035]
[1779737903655,29.28,77336.47,9.2,0.13074,0.00011,13.63438]
[1779737904036,29.28,77336.49,9.2,0.13075,0.00011,13.63497]
[1779737909340,29.29,77336.2,9.2,0.13073,0.00011,13.63395]
[1779737911504,29.29,77336.82,9.2,0.13081,0.00011,13.63982]
[1779737915923,29.29,77334.15,9.2,0.1305,0.00011,13.61519]
[1779737921156,29.29,77333.48,9.2,0.13046,0.00011,13.61198]
[1779737926191,29.3,77333.13,9.2,0.13045,0.00011,13.61106]
[1779737932234,29.3,77332.69,9.2,0.13043,0.00011,13.60981]
[1779737937270,29.3,77332.87,9.2,0.13048,0.00011,13.6133]
[1779737942305,29.31,77330.95,9.2,0.13029,0.00011,13.59932]
[1779737947340,29.31,77330.27,9.2,0.13024,0.00011,13.59572]
[1779737951379,29.31,77330.27,9.2,0.13027,0.00011,13.59738]
[1779737958303,29.32,77330.66,9.2,0.13034,0.00011,13.60264]
[1779737963580,29.32,77329.31,9.2,0.13023,0.00011,13.59463]
[1779737966257,29.32,77327.03,9.2,0.12999,0.00011,13.57653]
[1779737968459,29.33,77324.01,9.2,0.12966,0.00011,13.55236]
[1779737968772,29.33,77322.26,9.2,0.12947,0.00011,13.5383]
[1779737969150,29.33,77322.26,9.2,0.12947,0.00011,13.5383]
[1779737969162,29.33,77322.26,9.2,0.12947,0.00011,13.5383]
[1779737969467,29.33,77322.26,9.2,0.12947,0.00011,13.5383]
[1779737969494,29.33,77309.55,9.2,0.12806,0.00011,13.43345]
[1779737971302,29.33,77308.67,9.2,0.12797,0.00011,13.42679]
[1779737972955,29.33,77310.02,9.2,0.1281,0.00011,13.43494]
[1779737974421,29.33,77309.38,9.2,0.12804,0.00011,13.43026]
[1779737974443,29.33,77309.38,9.2,0.12804,0.00011,13.43026]
[1779737975095,29.33,77303.61,9.2,0.12741,0.00011,13.38313]
[1779737975546,29.33,77302.01,9.2,0.12723,0.00011,13.37024]
[1779737980581,29.34,77298.18,9.2,0.12684,0.00011,13.34055]
[1779737985616,29.34,77299.81,9.2,0.12704,0.00011,13.35598]
[1779737990651,29.34,77305.4,9.2,0.12769,0.00011,13.40385]
[1779737995686,29.34,77304.1,9.2,0.12756,0.00011,13.39472]
[1779738000721,29.35,77299.7,9.2,0.1271,0.00011,13.36018]
[1779738005757,29.35,77302.91,9.2,0.12748,0.00011,13.3885]
[1779738010338,29.35,77303.7,9.2,0.12758,0.00011,13.39605]
[1779738010439,29.35,77303.58,9.2,0.12757,0.00011,13.39539]
[1779738010792,29.35,77292.79,9.2,0.12639,0.00011,13.30659]
[1779738015828,29.35,77292.55,9.2,0.12637,0.00011,13.30511]
[1779738017526,29.35,77292.55,9.2,0.12637,0.00011,13.30511]
[1779738020503,29.35,77292.66,9.2,0.12638,0.00011,13.30631]
[1779738020512,29.35,77292.66,9.2,0.12638,0.00011,13.30642]
[1779738022557,29.36,77292.88,9.2,0.12641,0.00011,13.30834]
[1779738022878,29.36,77292.26,9.2,0.12635,0.00011,13.30414]
[1779738028920,29.36,77292.06,9.2,0.12634,0.00011,13.30315]
[1779738033955,29.36,77292.47,9.2,0.12636,0.00011,13.3028]
[1779738038990,29.36,77292.0,9.2,0.12632,0.00011,13.29951]
[1779738044025,29.36,77290.38,9.2,0.12615,0.00011,13.28681]
[1779738049060,29.36,77294.36,9.2,0.12659,0.00011,13.32023]
[1779738054094,29.36,77297.82,9.2,0.12698,0.00011,13.34924]
[1779738055458,29.36,77297.82,9.2,0.12698,0.00011,13.34924]
[1779738055559,29.36,77298.72,9.2,0.12708,0.00011,13.35678]
[1779738060893,29.37,77299.66,9.2,0.12721,0.00011,13.36608]
[1779738066183,29.37,77300.52,9.2,0.12733,0.00011,13.37539]
[1779738074096,29.37,77301.66,9.2,0.12748,0.00011,13.38617]
[1779738074250,29.37,77301.66,9.2,0.12748,0.00011,13.38617]
[1779738074322,29.37,77301.66,9.2,0.12748,0.00011,13.38617]
[1779738074377,29.37,77296.3,9.2,0.1269,0.00011,13.3432]
[1779738083915,29.37,77291.19,9.2,0.12634,0.00011,13.30127]
[1779738084258,29.37,77291.19,9.2,0.12634,0.00011,13.30127]
[1779738084360,29.37,77291.19,9.2,0.12635,0.00011,13.3018]
[1779738090356,29.38,77292.4,9.2,0.12652,0.00011,13.31445]
[1779738094410,29.38,77292.4,9.2,0.1265,0.00011,13.31104]
[1779738099670,29.38,77302.56,9.2,0.12765,0.00011,13.39736]
[1779738105469,29.39,77309.17,9.2,0.12842,0.00011,13.45424]
[1779738106355,29.39,77309.17,9.2,0.12842,0.00011,13.45424]
[1779738106475,29.39,77310.4,9.2,0.12856,0.00011,13.46467]
[1779738106882,29.39,77310.4,9.2,0.12856,0.00011,13.46467]
[1779738114532,29.4,77309.45,9.2,0.12851,0.00011,13.46114]
[1779738115108,29.4,77309.45,9.2,0.12851,0.00011,13.46114]
[1779738121284,29.4,77309.37,9.2,0.12856,0.00011,13.46429]
[1779738126616,29.41,77308.89,9.2,0.12855,0.00011,13.46358]
[1779738132658,29.41,77312.43,9.2,0.12899,0.00011,13.49589]
[1779738137693,29.42,77311.77,9.2,0.12895,0.00011,13.49289]
[1779738143734,29.42,77312.82,9.2,0.1291,0.00011,13.50446]
[1779738143784,29.42,77312.82,9.2,0.1291,0.00011,13.50446]
[1779738143923,29.42,77312.82,9.2,0.1291,0.00011,13.50446]
[1779738153865,29.43,77313.04,9.2,0.12917,0.00011,13.50956]
[1779738153966,29.43,77313.04,9.2,0.12916,0.00011,13.50665]
[1779738160250,29.43,77313.15,9.2,0.12918,0.00011,13.50796]
[1779738164892,29.43,77315.18,9.2,0.12942,0.00011,13.52568]
[1779738165646,29.43,77315.18,9.2,0.12942,0.00011,13.52568]
[1779738165706,29.43,77317.37,9.2,0.12967,0.00011,13.54429]
[1779738170935,29.43,77327.84,9.2,0.13086,0.00011,13.63231]
[1779738176977,29.44,77328.4,9.2,0.13095,0.00011,13.63852]
[1779738179127,29.44,77328.35,9.2,0.13094,0.00011,13.63836]
[1779738185033,29.44,77335.29,9.2,0.13174,0.00011,13.69705]
[1779738189127,29.44,77335.09,9.2,0.13173,0.00011,13.6961]
[1779738195313,29.44,77335.81,9.2,0.13182,0.00011,13.70293]
[1779738200856,29.44,77337.94,9.2,0.13208,0.00011,13.7215]
[1779738206183,29.45,77339.7,9.2,0.13229,0.00011,13.73691]
[1779738211218,29.45,77340.79,9.2,0.13239,0.00011,13.7423]
[1779738216253,29.45,77342.19,9.2,0.13256,0.00011,13.75453]
[1779738221288,29.45,77348.36,9.2,0.13326,0.00011,13.80618]
[1779738226323,29.45,77349.07,9.2,0.13335,0.00011,13.81226]
[1779738231358,29.45,77348.41,9.2,0.13327,0.00011,13.80693]
[1779738237400,29.45,77349.11,9.2,0.13336,0.00011,13.81288]
[1779738242437,29.45,77348.59,9.2,0.1333,0.00011,13.80864]
[1779738249486,29.45,77348.18,9.2,0.13325,0.00011,13.80544]
[1779738258997,29.45,77348.63,9.2,0.13331,0.00011,13.80933]
[1779738264591,29.45,77348.39,9.2,0.13329,0.00011,13.80783]
[1779738270785,29.45,77348.42,9.2,0.13329,0.00011,13.80816]
[1779738275921,29.45,77348.8,9.2,0.13331,0.00011,13.80744]
[1779738282717,29.45,77348.73,9.2,0.13331,0.00011,13.80728]
[1779738287856,29.45,77349.2,9.2,0.13336,0.00011,13.81141]
[1779738293795,29.45,77348.74,9.2,0.13332,0.00011,13.80799]
[1779738300844,29.45,77348.9,9.2,0.13334,0.00011,13.80964]
[1779738301453,29.45,77348.9,9.2,0.13334,0.00011,13.80964]
[1779738306887,29.45,77350.78,9.2,0.13355,0.00011,13.82536]
[1779738311922,29.45,77352.06,9.2,0.1337,0.00011,13.83595]
[1779738316957,29.45,77353.88,9.2,0.13391,0.00011,13.85092]
[1779738322999,29.45,77351.81,9.2,0.13367,0.00011,13.83356]
[1779738326406,29.45,77351.76,9.2,0.13366,0.00011,13.8331]
[1779738328257,29.45,77352.22,9.2,0.13371,0.00011,13.83689]
[1779738332369,29.45,77354.0,9.2,0.13388,0.00011,13.8472]
[1779738332808,29.45,77354.0,9.2,0.13388,0.00011,13.8472]
[1779738335094,29.45,77365.09,9.2,0.13515,0.00011,13.93895]
[1779738340129,29.45,77369.6,9.2,0.13565,0.00012,13.9755]
[1779738343347,29.45,77369.79,9.2,0.13567,0.00012,13.97665]
[1779738349192,29.45,77371.43,9.2,0.13584,0.00012,13.98885]
[1779738352575,29.45,77371.83,9.2,0.13588,0.00012,13.99177]
[1779738355945,29.45,77375.67,9.2,0.13631,0.00012,14.02311]
[1779738359777,29.44,77371.93,9.2,0.13587,0.00012,13.9911]
[1779738371346,29.44,77372.15,9.2,0.13586,0.00012,13.99051]
[1779738374342,29.44,77372.15,9.2,0.13586,0.00012,13.99051]
[1779738374403,29.44,77372.15,9.2,0.13586,0.00012,13.99051]
[1779738376896,29.44,77359.72,9.2,0.13442,0.00011,13.88652]
[1779738377068,29.44,77356.4,9.2,0.13404,0.00011,13.85892]
[1779738382423,29.44,77353.45,9.2,0.1337,0.00011,13.83456]
[1779738386520,29.44,77355.54,9.2,0.13395,0.00011,13.8521]
[1779738386617,29.44,77355.54,9.2,0.13395,0.00011,13.8521]
[1779738392493,29.44,77358.5,9.2,0.13425,0.00011,13.87239]
[1779738394742,29.44,77358.5,9.2,0.13425,0.00011,13.87239]
[1779738396906,29.44,77358.16,9.2,0.13421,0.00011,13.86957]
[1779738402565,29.44,77358.31,9.2,0.13423,0.00011,13.87096]
[1779738407600,29.44,77359.16,9.2,0.13433,0.00011,13.87816]
[1779738409140,29.44,77359.16,9.2,0.13433,0.00011,13.87816]
[1779738414649,29.44,77355.21,9.2,0.13388,0.00011,13.84575]
[1779738419736,29.44,77354.57,9.2,0.13381,0.00011,13.84075]
[1779738424896,29.44,77354.16,9.2,0.13377,0.00011,13.83772]
[1779738430822,29.44,77354.56,9.2,0.13382,0.00011,13.84143]
[1779738433818,29.44,77354.49,9.2,0.13382,0.00011,13.84095]
[1779738435875,29.44,77354.42,9.2,0.13381,0.00011,13.84053]
[1779738442046,29.44,77354.34,9.2,0.13381,0.00011,13.84022]
[1779738449895,29.44,77355.19,9.2,0.13391,0.00011,13.84784]
[1779738455937,29.45,77355.73,9.2,0.13394,0.00011,13.84828]
[1779738458498,29.45,77353.98,9.2,0.13375,0.00011,13.8338]
[1779738465000,29.45,77356.5,9.2,0.13404,0.00011,13.85488]
[1779738473056,29.45,77356.57,9.2,0.13404,0.00011,13.85555]
[1779738481131,29.45,77356.61,9.2,0.13405,0.00011,13.85594]
[1779738487865,29.45,77355.97,9.2,0.13398,0.00011,13.85073]
[1779738493486,29.45,77351.8,9.2,0.1335,0.00011,13.81627]
[1779738499238,29.45,77355.7,9.2,0.13396,0.00011,13.84911]
[1779738509308,29.45,77356.8,9.2,0.13408,0.00011,13.85828]
[1779738511996,29.45,77356.8,9.2,0.13408,0.00011,13.85828]
[1779738516240,29.45,77356.8,9.2,0.13405,0.00011,13.85394]
[1779738522399,29.45,77355.86,9.2,0.13394,0.00011,13.84617]
[1779738529448,29.45,77358.24,9.2,0.13421,0.00011,13.86598]
[1779738534482,29.45,77358.33,9.2,0.13422,0.00011,13.86663]
[1779738539518,29.45,77358.21,9.2,0.13421,0.00011,13.86555]
[1779738544434,29.45,77357.62,9.2,0.13414,0.00011,13.86062]
[1779738544460,29.45,77357.62,9.2,0.13414,0.00011,13.86062]
[1779738549591,29.45,77350.0,9.2,0.13327,0.00011,13.79758]
[1779738554627,29.45,77346.24,9.2,0.13285,0.00011,13.76697]
[1779738557480,29.45,77346.24,9.2,0.13285,0.00011,13.76697]
[1779738562711,29.45,77351.94,9.2,0.13351,0.00011,13.81484]
[1779738562912,29.45,77351.94,9.2,0.13351,0.00011,13.81484]
[1779738563909,29.45,77351.96,9.2,0.13351,0.00011,13.81506]
[1779738569732,29.45,77362.53,9.2,0.13472,0.00011,13.90251]
[1779738571863,29.45,77362.53,9.2,0.13472,0.00011,13.90251]
[1779738577787,29.45,77363.21,9.2,0.13476,0.00011,13.90329]
[1779738582249,29.45,77363.17,9.2,0.13475,0.00011,13.90277]
[1779738582264,29.45,77361.79,9.2,0.13459,0.00011,13.89125]
[1779738582308,29.45,77361.79,9.2,0.13459,0.00011,13.89125]
[1779738582347,29.45,77361.79,9.2,0.13459,0.00011,13.89125]
[1779738582397,29.45,77361.79,9.2,0.13459,0.00011,13.89125]
[1779738582453,29.45,77361.79,9.2,0.13459,0.00011,13.89125]
[1779738582482,29.45,77361.79,9.2,0.13459,0.00011,13.89125]
[1779738582760,29.45,77361.79,9.2,0.13459,0.00011,13.89125]
[1779738582850,29.45,77361.79,9.2,0.13459,0.00011,13.89125]
[1779738582927,29.45,77361.79,9.2,0.13459,0.00011,13.89125]
[1779738583023,29.45,77363.21,9.2,0.13475,0.00011,13.90301]
[1779738583497,29.45,77363.21,9.2,0.13475,0.00011,13.90301]
[1779738583929,29.45,77363.21,9.2,0.13475,0.00011,13.90301]
[1779738584490,29.45,77363.3,9.2,0.13476,0.00011,13.90337]
[1779738584543,29.45,77363.3,9.2,0.13476,0.00011,13.90337]
[1779738584893,29.45,77363.3,9.2,0.13476,0.00011,13.90337]
[1779738584993,29.43,77363.19,9.2,0.13464,0.00011,13.89544]
[1779738586007,29.43,77363.19,9.2,0.13464,0.00011,13.89544]
[1779738586031,29.43,77363.19,9.2,0.13459,0.00011,13.89175]
[1779738587001,29.43,77363.19,9.2,0.13459,0.00011,13.89175]
[1779738587029,29.42,77363.0,9.2,0.13452,0.00011,13.88656]
[1779738589656,29.41,77363.38,9.2,0.13442,0.00011,13.8797]
[1779738590200,29.41,77363.38,9.2,0.13442,0.00011,13.8797]
[1779738590216,29.39,77363.42,9.2,0.13433,0.00011,13.87351]
[1779738592411,29.38,77363.54,9.2,0.13426,0.00011,13.86819]
[1779738594311,29.36,77363.66,9.2,0.1341,0.00011,13.85694]
[1779738599587,29.31,77366.28,9.2,0.13399,0.00011,13.84928]
[1779738604977,29.31,77366.61,9.2,0.13397,0.00011,13.84792]
[1779738610137,29.3,77364.21,9.2,0.13365,0.00011,13.82516]
[1779738616054,29.29,77369.42,9.2,0.13418,0.00012,13.86387]
[1779738621090,29.28,77384.92,9.2,0.13583,0.00012,13.98307]
[1779738626125,29.21,77385.6,9.2,0.13539,0.00012,13.95211]
[1779738629985,29.17,77386.01,9.2,0.13509,0.00012,13.93081]
[1779738636268,29.1,77384.47,9.2,0.13429,0.00012,13.87247]
[1779738645351,29.02,77388.11,9.2,0.13404,0.00012,13.85496]
[1779738647894,29.01,77401.63,9.2,0.13547,0.00012,13.95879]
[1779738651962,28.96,77402.41,9.2,0.13521,0.00012,13.94021]
[1779738657342,28.95,77401.47,9.2,0.13497,0.00012,13.92336]
[1779738659567,28.95,77401.04,9.2,0.13491,0.00012,13.91916]
[1779738666665,28.94,77401.46,9.2,0.13492,0.00012,13.91994]
[1779738672450,28.94,77392.09,9.2,0.13377,0.00012,13.83629]
[1779738678492,28.93,77394.36,9.2,0.13399,0.00012,13.85288]
[1779738683757,28.93,77394.42,9.2,0.13398,0.00012,13.85163]
[1779738690576,28.92,77396.21,9.2,0.13413,0.00012,13.86315]
[1779738695612,28.92,77396.18,9.2,0.13407,0.00012,13.85644]
[1779738700649,28.92,77394.22,9.2,0.13381,0.00012,13.83769]
[1779738705684,28.91,77394.78,9.2,0.13384,0.00012,13.84037]
[1779738710719,28.91,77400.88,9.2,0.13452,0.00012,13.8897]
[1779738716761,28.9,77404.82,9.2,0.13494,0.00012,13.92003]
[1779738721796,28.9,77403.13,9.2,0.13471,0.00012,13.90306]
[1779738727838,28.89,77401.58,9.2,0.13448,0.00012,13.88692]
[1779738734889,28.89,77401.56,9.2,0.13443,0.00012,13.88325]
[1779738739923,28.88,77402.34,9.2,0.13449,0.00012,13.88732]
[1779738748987,28.88,77403.0,9.2,0.1345,0.00012,13.88837]
[1779738754042,28.87,77403.52,9.2,0.13449,0.00012,13.88591]
[1779738759077,28.87,77403.31,9.2,0.13443,0.00012,13.88162]
[1779738769105,28.86,77403.05,9.2,0.13438,0.00012,13.87791]
[1779738774492,28.86,77402.27,9.2,0.13421,0.00012,13.8659]
[1779738776341,28.85,77399.35,9.2,0.13386,0.00012,13.84021]
[1779738778276,28.85,77399.34,9.2,0.13384,0.00012,13.83921]
[1779738784252,28.85,77400.78,9.2,0.13397,0.00012,13.84832]
[1779738789287,28.84,77401.57,9.2,0.13402,0.00012,13.8523]
[1779738789463,28.84,77401.57,9.2,0.13402,0.00012,13.8523]
[1779738797809,28.84,77401.66,9.2,0.13398,0.00012,13.84944]
[1779738805398,28.83,77401.81,9.2,0.13394,0.00012,13.84694]
[1779738807271,28.83,77401.87,9.2,0.13395,0.00012,13.847]
[1779738808337,28.83,77401.81,9.2,0.13393,0.00012,13.84605]
[1779738808439,28.83,77401.81,9.2,0.13393,0.00012,13.8456]
[1779738810696,28.83,77401.81,9.2,0.13393,0.00012,13.8456]
[1779738810706,28.83,77401.81,9.2,0.13393,0.00012,13.8456]
[1779738812456,28.83,77401.81,9.2,0.1339,0.00012,13.84405]
[1779738813455,28.82,77402.79,9.2,0.13396,0.00012,13.84605]
[1779738817720,28.82,77394.46,9.2,0.13296,0.00012,13.77382]
[1779738818334,28.82,77394.46,9.2,0.13295,0.00012,13.77315]
[1779738823525,28.81,77388.37,9.2,0.13221,0.00012,13.71863]
[1779738829002,28.81,77388.33,9.2,0.13217,0.00012,13.71598]
[1779738836697,28.81,77387.53,9.2,0.13204,0.00012,13.7064]
[1779738842660,28.8,77385.31,9.2,0.13171,0.00012,13.68229]
[1779738847695,28.79,77384.67,9.2,0.1316,0.00012,13.67437]
[1779738852730,28.79,77384.41,9.2,0.13153,0.00012,13.66972]
[1779738861136,28.79,77384.57,9.2,0.13153,0.00012,13.66961]
[1779738865748,28.78,77377.34,9.2,0.13063,0.00012,13.60391]
[1779738865821,28.78,77373.38,9.2,0.13018,0.00011,13.57041]
[1779738870856,28.77,77370.64,9.2,0.12982,0.00011,13.54384]
[1779738872457,28.77,77370.64,9.2,0.12982,0.00011,13.54384]
[1779738872489,28.77,77370.64,9.2,0.12982,0.00011,13.54384]
[1779738872870,28.77,77376.57,9.2,0.13045,0.00012,13.58832]
[1779738877905,28.77,77379.66,9.2,0.13077,0.00012,13.61239]
[1779738882940,28.76,77379.83,9.2,0.13076,0.00012,13.61169]
[1779738885212,28.76,77379.83,9.2,0.13076,0.00012,13.61169]
[1779738885372,28.76,77379.86,9.2,0.13075,0.00012,13.61107]
[1779738890996,28.76,77380.64,9.2,0.13081,0.00012,13.61512]
[1779738896440,28.76,77373.27,9.2,0.12994,0.00011,13.55141]
[1779738896496,28.76,77373.27,9.2,0.12994,0.00011,13.55141]
[1779738896507,28.76,77369.29,9.2,0.12948,0.00011,13.5172]
[1779738897419,28.75,77358.07,9.2,0.12819,0.00011,13.42195]
[1779738900059,28.75,77347.44,9.2,0.12698,0.00011,13.33154]
[1779738901621,28.75,77341.54,9.2,0.12631,0.00011,13.2815]
[1779738901840,28.75,77341.54,9.2,0.12631,0.00011,13.2815]
[1779738902073,28.75,77337.89,9.2,0.12589,0.00011,13.25051]
[1779738907974,28.75,77343.78,9.2,0.12654,0.00011,13.2988]
[1779738908718,28.75,77343.35,9.2,0.12648,0.00011,13.29448]
[1779738909362,28.75,77343.35,9.2,0.12648,0.00011,13.29448]
[1779738914421,28.75,77343.21,9.2,0.12644,0.00011,13.29151]
[1779738915324,28.75,77343.28,9.2,0.12644,0.00011,13.29138]
[1779738921462,28.74,77343.82,9.2,0.12647,0.00011,13.29408]
[1779738923220,28.74,77355.39,9.2,0.12776,0.00011,13.39042]
[1779738926785,28.74,77355.96,9.2,0.12781,0.00011,13.39369]
[1779738932283,28.73,77357.05,9.2,0.12786,0.00011,13.39546]
[1779738937337,28.73,77358.64,9.2,0.12801,0.00011,13.40683]
[1779738940705,28.73,77359.35,9.2,0.12806,0.00011,13.41073]
[1779738940731,28.73,77359.35,9.2,0.12806,0.00011,13.41073]
[1779738941346,28.73,77362.71,9.2,0.12844,0.00011,13.43861]
[1779738942079,28.73,77362.71,9.2,0.12844,0.00011,13.43861]
[1779738942353,28.72,77363.49,9.2,0.12852,0.00011,13.44502]
[1779738947389,28.72,77364.94,9.2,0.12865,0.00011,13.45439]
[1779738948005,28.72,77364.94,9.2,0.12865,0.00011,13.45439]
[1779738953430,28.71,77368.01,9.2,0.12895,0.00011,13.47692]
[1779738958465,28.71,77369.44,9.2,0.12907,0.00011,13.48557]
[1779738959172,28.71,77369.44,9.2,0.12907,0.00011,13.48557]
[1779738970549,28.7,77375.0,9.2,0.1296,0.00011,13.52545]
[1779738976592,28.69,77375.18,9.2,0.12957,0.00011,13.52323]
[1779738981627,28.69,77375.21,9.2,0.12953,0.00011,13.52045]
[1779738988676,28.68,77376.27,9.2,0.1296,0.00011,13.52537]
[1779738993711,28.67,77376.26,9.2,0.12953,0.00011,13.51809]
[1779738998746,28.67,77376.11,9.2,0.12947,0.00011,13.51406]
[1779739004788,28.66,77375.57,9.2,0.12936,0.00011,13.50626]
[1779739009823,28.66,77376.09,9.2,0.12939,0.00011,13.50805]
[1779739019893,28.65,77374.32,9.2,0.12912,0.00011,13.48805]
[1779739025935,28.65,77374.89,9.2,0.12914,0.00011,13.49001]
[1779739031186,28.65,77374.89,9.2,0.12914,0.00011,13.49001]
[1779739037956,28.64,77374.89,9.2,0.12907,0.00011,13.48524]
[1779739043682,28.64,77377.1,9.2,0.12931,0.00011,13.50245]
[1779739054132,28.62,77377.69,9.2,0.12923,0.00011,13.49484]
[1779739059052,28.62,77377.75,9.2,0.12921,0.00011,13.49364]
[1779739059510,28.62,77377.75,9.2,0.12921,0.00011,13.49364]
[1779739071258,28.61,77377.69,9.2,0.12909,0.00011,13.48526]
[1779739077485,28.61,77377.69,9.2,0.12909,0.00011,13.48526]
[1779739086558,28.6,77377.76,9.2,0.12903,0.00011,13.48078]
[1779739087959,28.59,77370.26,9.2,0.12812,0.00011,13.41316]
[1779739089996,28.59,77372.32,9.2,0.12834,0.00011,13.42968]
[1779739090975,28.59,77372.2,9.2,0.12832,0.00011,13.42818]
[1779739097441,28.59,77371.23,9.2,0.12817,0.00011,13.41675]
[1779739103483,28.58,77371.14,9.2,0.12812,0.00011,13.41341]
[1779739113554,28.58,77371.5,9.2,0.12807,0.00011,13.40785]
[1779739122617,28.57,77371.38,9.2,0.128,0.00011,13.40305]
[1779739124952,28.57,77371.38,9.2,0.128,0.00011,13.40305]
[1779739125981,28.57,77371.59,9.2,0.128,0.00011,13.40319]
[1779739135708,28.56,77371.81,9.2,0.12797,0.00011,13.40095]
[1779739141750,28.56,77371.93,9.2,0.12795,0.00011,13.39961]
[1779739153395,28.55,77372.19,9.2,0.12796,0.00011,13.40036]
[1779739158235,28.55,77372.12,9.2,0.1279,0.00011,13.39583]
[1779739163914,28.54,77381.29,9.2,0.12891,0.00012,13.47094]
[1779739169036,28.54,77380.76,9.2,0.12883,0.00012,13.46463]
[1779739173617,28.54,77388.5,9.2,0.12966,0.00012,13.52426]
[1779739179019,28.53,77397.06,9.2,0.13059,0.00012,13.59308]
[1779739187077,28.52,77397.24,9.2,0.13054,0.00012,13.58944]
[1779739189062,28.52,77397.24,9.2,0.13054,0.00012,13.58944]
[1779739194553,28.51,77401.01,9.2,0.13093,0.00012,13.61773]
[1779739194674,28.51,77401.01,9.2,0.13093,0.00012,13.61773]
[1779739197569,28.5,77390.24,9.2,0.12957,0.00012,13.51809]
[1779739200169,28.5,77379.41,9.2,0.12829,0.00011,13.42368]
[1779739205204,28.5,77370.56,9.2,0.12725,0.00011,13.34659]
[1779739207038,28.5,77370.22,9.2,0.12721,0.00011,13.34309]
[1779739207218,28.5,77358.62,9.2,0.12589,0.00011,13.2445]
[1779739212253,28.49,77359.34,9.2,0.12596,0.00011,13.24977]
[1779739214780,28.49,77359.34,9.2,0.12596,0.00011,13.24961]
[1779739220309,28.49,77367.13,9.2,0.12682,0.00011,13.31451]
[1779739225747,28.49,77366.57,9.2,0.12675,0.00011,13.30884]
[1779739230654,28.49,77367.65,9.2,0.12686,0.00011,13.31698]
[1779739233006,28.49,77367.68,9.2,0.12682,0.00011,13.31249]
[1779739238435,28.49,77367.9,9.2,0.12683,0.00011,13.31293]
[1779739246492,28.48,77367.91,9.2,0.12681,0.00011,13.31145]
[1779739251527,28.48,77368.97,9.2,0.12691,0.00011,13.3195]
[1779739254999,28.48,77373.89,9.2,0.12747,0.00011,13.36074]
[1779739255823,28.48,77373.89,9.2,0.12747,0.00011,13.36074]
[1779739261600,28.48,77377.4,9.2,0.12784,0.00011,13.38863]
[1779739271670,28.47,77378.72,9.2,0.12795,0.00011,13.39656]
[1779739276705,28.47,77384.18,9.2,0.12855,0.00012,13.44132]
[1779739281740,28.47,77384.19,9.2,0.12852,0.00012,13.43931]
[1779739286776,28.46,77383.65,9.2,0.12843,0.00012,13.43249]
[1779739291811,28.46,77383.15,9.2,0.1283,0.00012,13.42127]
[1779739295936,28.46,77385.17,9.2,0.12852,0.00012,13.43719]
[1779739300310,28.45,77388.4,9.2,0.12887,0.00012,13.46336]
[1779739305909,28.45,77387.85,9.2,0.12875,0.00012,13.45481]
[1779739310944,28.44,77387.9,9.2,0.12873,0.00012,13.4529]
[1779739315978,28.44,77387.36,9.2,0.12863,0.00012,13.44598]
[1779739321760,28.44,77387.31,9.2,0.1286,0.00012,13.44372]
[1779739321761,28.44,77387.31,9.2,0.1286,0.00012,13.44372]
[1779739327059,28.43,77387.33,9.2,0.12856,0.00012,13.44059]
[1779739335019,28.43,77386.96,9.2,0.12847,0.00012,13.43407]
[1779739341163,28.42,77387.09,9.2,0.12844,0.00012,13.43181]
[1779739353247,28.41,77387.04,9.2,0.12832,0.00012,13.42124]
[1779739358284,28.41,77385.41,9.2,0.1281,0.00012,13.40492]
[1779739363319,28.4,77386.09,9.2,0.12814,0.00012,13.40838]
[1779739374399,28.39,77386.38,9.2,0.1281,0.00012,13.40563]
[1779739375736,28.39,77386.38,9.2,0.1281,0.00012,13.40563]
[1779739377489,28.39,77394.64,9.2,0.12905,0.00012,13.47532]
[1779739381095,28.39,77396.63,9.2,0.12924,0.00012,13.49002]
[1779739386509,28.38,77401.09,9.2,0.12971,0.00012,13.52455]
[1779739389006,28.38,77400.33,9.2,0.12961,0.00012,13.51742]
[1779739394736,28.38,77407.03,9.2,0.13034,0.00012,13.5709]
[1779739400582,28.37,77412.79,9.2,0.13094,0.00012,13.61537]
[1779739405617,28.36,77412.79,9.2,0.13089,0.00012,13.61184]
[1779739410652,28.36,77402.64,9.2,0.12966,0.00012,13.52139]
[1779739411096,28.36,77402.64,9.2,0.12966,0.00012,13.52139]
[1779739416694,28.35,77401.42,9.2,0.12944,0.00012,13.50326]
[1779739421728,28.35,77401.57,9.2,0.12942,0.00012,13.50191]
[1779739426007,28.34,77401.15,9.2,0.12935,0.00012,13.49677]
[1779739428012,28.34,77396.36,9.2,0.12878,0.00012,13.45471]
[1779739433813,28.34,77390.91,9.2,0.12811,0.00012,13.40496]
[1779739440862,28.33,77390.95,9.2,0.12808,0.00012,13.40269]
[1779739448042,28.33,77390.91,9.2,0.12805,0.00012,13.40085]
[1779739448543,28.33,77393.12,9.2,0.12829,0.00012,13.41865]
[1779739453953,28.33,77389.41,9.2,0.12784,0.00012,13.3847]
[1779739455148,28.33,77389.56,9.2,0.12784,0.00012,13.38531]
[1779739455164,28.33,77389.56,9.2,0.12784,0.00012,13.38531]
[1779739464023,28.32,77390.41,9.2,0.1279,0.00012,13.38956]
[1779739469057,28.32,77390.51,9.2,0.12789,0.00012,13.38884]
[1779739474093,28.32,77390.29,9.2,0.12781,0.00012,13.38115]
[1779739478664,28.31,77390.29,9.2,0.1278,0.00012,13.3803]
[1779739478716,28.31,77390.29,9.2,0.1278,0.00012,13.3803]
[1779739480324,28.31,77390.25,9.2,0.12778,0.00012,13.37913]
[1779739480671,28.31,77390.25,9.2,0.12778,0.00012,13.37913]
[1779739485560,28.31,77390.21,9.2,0.12777,0.00012,13.37797]
[1779739486527,28.31,77390.21,9.2,0.12776,0.00012,13.37743]
[1779739492114,28.31,77390.45,9.2,0.12777,0.00012,13.37817]
[1779739499114,28.31,77390.5,9.2,0.12776,0.00012,13.37731]
[1779739507874,28.3,77379.47,9.2,0.12646,0.00011,13.28076]
[1779739509680,28.3,77379.59,9.2,0.12647,0.00011,13.28156]
[1779739509979,28.3,77379.59,9.2,0.12647,0.00011,13.28156]
[1779739511004,28.3,77379.86,9.2,0.1265,0.00011,13.28365]
[1779739516884,28.3,77381.66,9.2,0.1267,0.00011,13.29859]
[1779739517523,28.3,77383.86,9.2,0.12695,0.00011,13.31716]
[1779739523053,28.3,77385.35,9.2,0.12711,0.00011,13.32922]
[1779739524261,28.3,77385.42,9.2,0.12711,0.00011,13.3293]
[1779739529488,28.3,77387.92,9.2,0.12738,0.00012,13.34955]
[1779739534523,28.3,77389.05,9.2,0.12746,0.00012,13.35388]
[1779739542126,28.29,77388.83,9.2,0.12743,0.00012,13.35141]
[1779739545345,28.29,77385.44,9.2,0.12702,0.00011,13.32114]
[1779739550639,28.29,77385.73,9.2,0.12704,0.00011,13.32271]
[1779739555674,28.29,77385.77,9.2,0.12704,0.00011,13.32223]
[1779739560099,28.29,77385.82,9.2,0.12704,0.00012,13.32214]
[1779739561069,28.29,77385.78,9.2,0.12703,0.00011,13.32145]
[1779739561422,28.29,77385.78,9.2,0.12702,0.00011,13.32128]
[1779739564940,28.29,77385.82,9.2,0.12702,0.00012,13.32129]
[1779739564978,28.29,77385.82,9.2,0.12702,0.00012,13.32129]
[1779739566159,28.29,77385.82,9.2,0.12702,0.00012,13.32112]
[1779739567755,28.29,77380.87,9.2,0.12645,0.00011,13.27846]
[1779739567771,28.29,77380.87,9.2,0.12645,0.00011,13.27846]
[1779739578836,28.29,77376.07,9.2,0.12589,0.00011,13.2367]
[1779739586421,28.29,77376.07,9.2,0.12589,0.00011,13.2367]
[1779739597969,28.28,77377.9,9.2,0.12605,0.00011,13.24696]
[1779739598354,28.28,77377.9,9.2,0.12605,0.00011,13.24696]
[1779739604014,28.28,77378.98,9.2,0.12617,0.00011,13.2557]
[1779739611065,28.28,77380.05,9.2,0.12628,0.00011,13.26416]
[1779739616100,28.28,77380.19,9.2,0.12629,0.00011,13.2648]
[1779739616728,28.28,77380.19,9.2,0.12629,0.00011,13.2648]
[1779739621900,28.28,77380.19,9.2,0.12629,0.00011,13.26468]
[1779739630199,28.28,77380.02,9.2,0.12625,0.00011,13.26162]
[1779739637247,28.28,77379.53,9.2,0.12618,0.00011,13.25669]
[1779739641292,28.28,77379.1,9.2,0.12613,0.00011,13.25271]
[1779739641315,28.28,77379.1,9.2,0.12613,0.00011,13.25271]
[1779739641280,28.28,77391.92,9.2,0.1276,0.00012,13.36244]
[1779739642611,28.28,77395.19,9.2,0.12797,0.00012,13.39024]
[1779739648329,28.27,77396.88,9.2,0.12815,0.00012,13.40296]
[1779739658023,28.27,77394.78,9.2,0.12785,0.00012,13.37932]
[1779739663434,28.27,77397.09,9.2,0.12807,0.00012,13.39571]
[1779739667475,28.27,77398.02,9.2,0.12817,0.00012,13.40304]
[1779739673137,28.26,77392.81,9.2,0.12754,0.00012,13.35654]
[1779739673227,28.26,77392.81,9.2,0.12754,0.00012,13.35654]
[1779739685589,28.26,77396.67,9.2,0.12793,0.00012,13.38574]
[1779739688829,28.25,77396.67,9.2,0.12793,0.00012,13.38513]
[1779739691899,28.25,77396.51,9.2,0.1279,0.00012,13.38284]
[1779739697673,28.25,77394.06,9.2,0.12758,0.00012,13.35974]
[1779739707855,28.25,77394.06,9.2,0.12758,0.00012,13.35974]
[1779739709337,28.25,77394.16,9.2,0.12756,0.00012,13.35797]
[1779739709351,28.25,77394.16,9.2,0.12756,0.00012,13.35797]
[1779739710549,28.25,77389.85,9.2,0.12705,0.00012,13.32045]
[1779739716951,28.24,77381.2,9.2,0.12602,0.00011,13.24135]
[1779739722851,28.24,77383.95,9.2,0.12632,0.00011,13.26408]
[1779739727893,28.24,77383.71,9.2,0.12629,0.00011,13.26141]
[1779739734395,28.24,77383.71,9.2,0.12628,0.00011,13.26118]
[1779739735954,28.24,77390.37,9.2,0.12704,0.00012,13.31773]
[1779739736078,28.24,77390.37,9.2,0.12704,0.00012,13.31773]
[1779739738593,28.24,77388.66,9.2,0.12684,0.00012,13.30253]
[1779739739168,28.24,77388.66,9.2,0.12684,0.00012,13.30253]
[1779739746021,28.24,77385.45,9.2,0.12646,0.00011,13.27407]
[1779739751389,28.24,77386.28,9.2,0.12654,0.00011,13.28072]
[1779739757099,28.24,77387.35,9.2,0.12666,0.00012,13.28905]
[1779739763141,28.23,77387.32,9.2,0.12664,0.00012,13.28804]
[1779739768176,28.23,77387.39,9.2,0.12664,0.00012,13.28804]
[1779739768594,28.23,77387.39,9.2,0.12664,0.00012,13.28804]
[1779739769962,28.23,77387.36,9.2,0.12664,0.00012,13.28766]
[1779739770569,28.23,77387.36,9.2,0.12663,0.00012,13.28754]
[1779739776566,28.23,77387.36,9.2,0.12663,0.00012,13.28742]
[1779739784288,28.23,77387.18,9.2,0.12656,0.00011,13.28006]
[1779739790331,28.23,77387.52,9.2,0.12659,0.00012,13.28221]
[1779739799394,28.23,77389.21,9.2,0.12677,0.00012,13.29575]
[1779739800315,28.23,77389.21,9.2,0.12677,0.00012,13.29575]
[1779739805435,28.23,77391.98,9.2,0.12707,0.00012,13.31861]
[1779739810394,28.23,77393.23,9.2,0.12721,0.00012,13.32887]
[1779739819533,28.22,77391.02,9.2,0.12694,0.00012,13.30829]
[1779739824558,28.22,77390.99,9.2,0.12692,0.00012,13.30747]
[1779739829671,28.22,77386.21,9.2,0.12637,0.00011,13.2659]
[1779739830397,28.22,77386.21,9.2,0.12637,0.00011,13.2659]
[1779739833304,28.22,77386.21,9.2,0.12636,0.00011,13.26575]
[1779739835020,28.22,77386.36,9.2,0.12635,0.00011,13.26251]
[1779739841689,28.22,77386.39,9.2,0.12634,0.00011,13.26221]
[1779739848738,28.22,77386.63,9.2,0.12636,0.00011,13.26377]
[1779739853779,28.22,77387.09,9.2,0.12641,0.00011,13.26735]
[1779739858813,28.22,77388.26,9.2,0.12654,0.00012,13.27697]
[1779739860453,28.22,77388.26,9.2,0.12654,0.00012,13.27697]
[1779739869389,28.22,77387.68,9.2,0.12646,0.00012,13.27136]
[1779739869796,28.22,77387.69,9.2,0.12646,0.00012,13.27121]
[1779739875933,28.22,77388.31,9.2,0.12653,0.00012,13.27603]
[1779739880968,28.22,77389.19,9.2,0.12662,0.00012,13.28312]
[1779739886003,28.21,77386.8,9.2,0.12634,0.00011,13.26217]
[1779739887681,28.21,77386.73,9.2,0.12633,0.00011,13.26149]
[1779739890946,28.21,77389.6,9.2,0.12666,0.00012,13.28596]
[1779739901108,28.21,77387.57,9.2,0.12638,0.00011,13.26315]
[1779739904691,28.21,77388.99,9.2,0.12654,0.00012,13.2751]
[1779739911178,28.21,77390.37,9.2,0.12669,0.00012,13.28622]
[1779739915953,28.21,77390.17,9.2,0.12666,0.00012,13.28429]
[1779739916782,28.21,77390.13,9.2,0.12665,0.00012,13.28363]
[1779739916992,28.21,77390.13,9.2,0.12665,0.00012,13.28363]
[1779739918213,28.21,77390.13,9.2,0.12665,0.00012,13.28353]
[1779739919599,28.21,77390.13,9.2,0.12665,0.00012,13.28343]
[1779739929305,28.21,77392.55,9.2,0.12691,0.00012,13.30301]
[1779739939375,28.21,77392.63,9.2,0.1269,0.00012,13.3025]
[1779739950451,28.2,77392.91,9.2,0.12692,0.00012,13.30372]
[1779739955487,28.2,77393.08,9.2,0.1269,0.00012,13.30027]
[1779739960522,28.2,77393.19,9.2,0.1269,0.00012,13.30073]
[1779739965557,28.2,77393.3,9.2,0.12691,0.00012,13.30121]
[1779739970592,28.2,77394.94,9.2,0.12709,0.00012,13.31491]
[1779739975627,28.2,77395.15,9.2,0.12711,0.00012,13.31616]
[1779739981669,28.2,77393.63,9.2,0.12693,0.00012,13.30248]
[1779739986869,28.2,77393.86,9.2,0.12695,0.00012,13.3042]
[1779739992265,28.2,77393.97,9.2,0.12695,0.00012,13.30463]
[1779739997781,28.2,77396.67,9.2,0.12726,0.00012,13.32709]
[1779740003140,28.2,77396.9,9.2,0.12728,0.00012,13.32872]
[1779740008859,28.19,77396.34,9.2,0.1272,0.00012,13.32306]
[1779740015589,28.19,77397.11,9.2,0.12725,0.00012,13.32489]
[1779740021411,28.19,77397.4,9.2,0.12727,0.00012,13.32656]
[1779740024312,28.19,77397.39,9.2,0.12727,0.00012,13.3262]
[1779740031014,28.19,77397.59,9.2,0.12727,0.00012,13.32667]
[1779740040078,28.19,77395.37,9.2,0.127,0.00012,13.30613]
[1779740042540,28.19,77395.34,9.2,0.12699,0.00012,13.30572]
[1779740053168,28.18,77395.48,9.2,0.12698,0.00012,13.30506]
[1779740059660,28.18,77395.48,9.2,0.12698,0.00012,13.30488]
[1779740061314,28.18,77395.17,9.2,0.12693,0.00012,13.3012]
[1779740062918,28.18,77391.13,9.2,0.12646,0.00012,13.26618]
[1779740068274,28.18,77391.14,9.2,0.12645,0.00012,13.2655]
[1779740070487,28.18,77391.24,9.2,0.12646,0.00012,13.26622]
[1779740072614,28.18,77391.14,9.2,0.12645,0.00012,13.26523]
[1779740073807,28.18,77391.2,9.2,0.12641,0.00012,13.26102]
[1779740076063,28.18,77391.27,9.2,0.12642,0.00012,13.26149]
[1779740077399,28.18,77391.27,9.2,0.12642,0.00012,13.26121]
[1779740079484,28.18,77391.27,9.2,0.12642,0.00012,13.26108]
[1779740080746,28.18,77391.25,9.2,0.12641,0.00012,13.26063]
[1779740085773,28.18,77391.4,9.2,0.12642,0.00012,13.26121]
[1779740086384,28.18,77395.78,9.2,0.12692,0.00012,13.29871]
[1779740087249,28.18,77395.52,9.2,0.12689,0.00012,13.29627]
[1779740089455,28.18,77395.83,9.2,0.12692,0.00012,13.29855]
[1779740095467,28.17,77391.49,9.2,0.1264,0.00012,13.26001]
[1779740096779,28.17,77391.49,9.2,0.1264,0.00012,13.26001]
[1779740096999,28.17,77391.48,9.2,0.1264,0.00012,13.25979]
[1779740097403,28.17,77391.48,9.2,0.1264,0.00012,13.25979]
[1779740098261,28.17,77390.7,9.2,0.12631,0.00012,13.25296]
[1779740098849,28.17,77389.82,9.2,0.1262,0.00012,13.24528]
[1779740099438,28.17,77389.82,9.2,0.1262,0.00012,13.24528]
[1779740100505,28.17,77377.48,9.2,0.12479,0.00011,13.13917]
[1779740102817,28.17,77383.45,9.2,0.12547,0.00011,13.19033]
[1779740103442,28.17,77383.45,9.2,0.12547,0.00011,13.19033]
[1779740103527,28.17,77393.94,9.2,0.12667,0.00012,13.28042]
[1779740104477,28.17,77393.94,9.2,0.12667,0.00012,13.28042]
[1779740106511,28.17,77394.29,9.2,0.12671,0.00012,13.28326]
[1779740113597,28.17,77395.15,9.2,0.1268,0.00012,13.28955]
[1779740122070,28.17,77394.92,9.2,0.12676,0.00012,13.28707]
[1779740126349,28.17,77394.92,9.2,0.12675,0.00012,13.286]
[1779740127032,28.17,77400.09,9.2,0.12734,0.00012,13.33036]
[1779740127147,28.17,77400.09,9.2,0.12734,0.00012,13.33036]
[1779740127535,28.17,77400.09,9.2,0.12734,0.00012,13.33036]
[1779740132730,28.17,77406.91,9.2,0.12808,0.00012,13.38335]
[1779740137765,28.16,77411.17,9.2,0.12856,0.00012,13.41868]
[1779740142241,28.16,77409.75,9.2,0.12838,0.00012,13.40527]
[1779740143346,28.16,77409.65,9.2,0.12836,0.00012,13.40412]
[1779740148841,28.16,77409.97,9.2,0.12838,0.00012,13.40511]
[1779740151389,28.16,77410.0,9.2,0.12837,0.00012,13.40507]
[1779740157906,28.15,77409.99,9.2,0.12834,0.00012,13.4026]
[1779740162248,28.15,77409.97,9.2,0.12833,0.00012,13.40184]
[1779740162261,28.15,77409.97,9.2,0.12833,0.00012,13.40184]
[1779740163673,28.15,77409.89,9.2,0.12831,0.00012,13.40056]
[1779740167894,28.15,77403.54,9.2,0.12756,0.00012,13.34511]
[1779740176597,28.15,77402.78,9.2,0.12746,0.00012,13.33751]
[1779740177072,28.15,77402.78,9.2,0.12745,0.00012,13.33631]
[1779740180420,28.15,77399.63,9.2,0.12707,0.00012,13.30862]
[1779740180547,28.15,77399.63,9.2,0.12707,0.00012,13.30862]
[1779740180727,28.15,77399.63,9.2,0.12707,0.00012,13.30862]
[1779740180783,28.15,77399.63,9.2,0.12707,0.00012,13.3083]
[1779740181924,28.15,77393.3,9.2,0.12634,0.00012,13.25383]
[1779740182073,28.15,77389.61,9.2,0.12591,0.00012,13.22167]
[1779740187109,28.15,77389.24,9.2,0.12586,0.00011,13.21832]
[1779740192144,28.15,77397.69,9.2,0.1268,0.00012,13.28622]
[1779740197179,28.14,77392.55,9.2,0.1262,0.00012,13.24152]
[1779740202216,28.14,77393.57,9.2,0.12631,0.00012,13.25002]
[1779740207251,28.14,77393.54,9.2,0.1263,0.00012,13.24948]
[1779740212285,28.14,77393.49,9.2,0.12629,0.00012,13.2488]
[1779740217383,28.14,77393.58,9.2,0.1263,0.00012,13.24944]
[1779740224370,28.14,77397.42,9.2,0.12674,0.00012,13.28198]
[1779740229405,28.14,77395.79,9.2,0.12654,0.00012,13.26752]
[1779740234440,28.14,77392.95,9.2,0.12621,0.00012,13.24296]
[1779740241488,28.14,77392.99,9.2,0.12622,0.00012,13.2432]
[1779740244576,28.14,77393.04,9.2,0.12622,0.00012,13.2436]
[1779740248461,28.14,77394.09,9.2,0.12634,0.00012,13.25256]
[1779740253575,28.14,77397.03,9.2,0.12664,0.00012,13.27325]
[1779740254819,28.14,77397.03,9.2,0.12664,0.00012,13.27325]
[1779740260623,28.14,77396.08,9.2,0.12653,0.00012,13.2647]
[1779740265658,28.14,77397.09,9.2,0.12664,0.00012,13.27315]
[1779740270693,28.14,77396.86,9.2,0.12661,0.00012,13.2709]
[1779740275728,28.14,77396.29,9.2,0.12654,0.00012,13.26574]
[1779740283784,28.14,77396.37,9.2,0.12655,0.00012,13.26604]
[1779740294862,28.14,77396.29,9.2,0.12653,0.00012,13.26484]
[1779740306946,28.14,77396.18,9.2,0.12651,0.00012,13.2635]
[1779740311692,28.14,77392.42,9.2,0.12608,0.00012,13.23111]
[1779740316935,28.14,77394.42,9.2,0.12628,0.00012,13.24401]
[1779740317170,28.14,77394.6,9.2,0.1263,0.00012,13.24555]
[1779740317982,28.14,77394.6,9.2,0.1263,0.00012,13.24555]
[1779740322355,28.14,77405.76,9.2,0.12758,0.00012,13.34111]
[1779740327198,28.13,77407.51,9.2,0.12777,0.00012,13.35539]
[1779740331071,28.13,77407.66,9.2,0.12778,0.00012,13.35598]
[1779740338539,28.13,77407.66,9.2,0.12777,0.00012,13.35508]
[1779740344208,28.13,77412.8,9.2,0.12834,0.00012,13.39762]
[1779740346955,28.13,77412.8,9.2,0.12834,0.00012,13.39762]
[1779740347568,28.13,77414.56,9.2,0.12854,0.00012,13.4123]
[1779740353275,28.12,77419.79,9.2,0.12912,0.00012,13.45506]
[1779740358310,28.12,77419.76,9.2,0.12909,0.00012,13.45302]
[1779740361325,28.12,77419.76,9.2,0.12909,0.00012,13.45302]
[1779740361364,28.12,77419.76,9.2,0.12909,0.00012,13.45302]
[1779740367373,28.12,77421.98,9.2,0.1293,0.00012,13.4688]
[1779740372571,28.11,77422.14,9.2,0.12927,0.00012,13.46428]
[1779740378450,28.11,77422.06,9.2,0.12922,0.00012,13.46085]
[1779740385277,28.11,77422.06,9.2,0.12922,0.00012,13.46085]
[1779740390534,28.1,77428.37,9.2,0.1299,0.00012,13.51065]
[1779740392941,28.1,77428.34,9.2,0.12989,0.00012,13.50993]
[1779740393133,28.1,77430.23,9.2,0.1301,0.00012,13.52535]
[1779740393442,28.1,77430.23,9.2,0.1301,0.00012,13.52535]
[1779740398085,28.1,77436.35,9.2,0.1308,0.00012,13.57678]
[1779740403261,28.09,77437.39,9.2,0.13088,0.00012,13.58304]
[1779740403263,28.09,77437.39,9.2,0.13088,0.00012,13.58304]
[1779740406723,28.09,77432.08,9.2,0.13022,0.00012,13.53484]
[1779740408098,28.09,77432.12,9.2,0.13022,0.00012,13.5347]
[1779740419737,28.08,77432.0,9.2,0.13012,0.00012,13.52738]
[1779740429808,28.07,77432.0,9.2,0.13005,0.00012,13.52261]
[1779740434109,28.07,77435.32,9.2,0.13039,0.00012,13.54561]
[1779740439878,28.06,77435.86,9.2,0.13041,0.00012,13.54675]
[1779740444913,28.06,77438.16,9.2,0.13064,0.00012,13.56418]
[1779740449120,28.06,77435.77,9.2,0.13034,0.00012,13.5419]
[1779740454197,28.05,77425.8,9.2,0.12913,0.00012,13.45284]
[1779740457315,28.05,77425.72,9.2,0.1291,0.00012,13.45103]
[1779740460611,28.05,77425.72,9.2,0.1291,0.00012,13.45066]
[1779740469086,28.04,77425.68,9.2,0.12904,0.00012,13.44638]
[1779740475127,28.04,77425.65,9.2,0.129,0.00012,13.44372]
[1779740480855,28.04,77425.36,9.2,0.12896,0.00012,13.44088]
[1779740480868,28.04,77425.36,9.2,0.12896,0.00012,13.44088]
[1779740480874,28.04,77425.36,9.2,0.12896,0.00012,13.44088]
[1779740481440,28.04,77420.75,9.2,0.1284,0.00012,13.39931]
[1779740481539,28.04,77420.75,9.2,0.1284,0.00012,13.39931]
[1779740482487,28.04,77420.75,9.2,0.1284,0.00012,13.39904]
[1779740483854,28.04,77417.7,9.2,0.12804,0.00012,13.37265]
[1779740489225,28.03,77417.69,9.2,0.12801,0.00012,13.37095]
[1779740494260,28.03,77416.66,9.2,0.12784,0.00012,13.35656]
[1779740495622,28.03,77416.66,9.2,0.12784,0.00012,13.35656]
[1779740498173,28.03,77416.42,9.2,0.12781,0.00012,13.35405]
[1779740499227,28.03,77416.46,9.2,0.12781,0.00012,13.35397]
[1779740505339,28.03,77416.52,9.2,0.1278,0.00012,13.35297]
[1779740513394,28.02,77416.76,9.2,0.1278,0.00012,13.35326]
[1779740519889,28.02,77416.86,9.2,0.1278,0.00012,13.35322]
[1779740524929,28.02,77416.61,9.2,0.12775,0.00012,13.34967]
[1779740532332,28.02,77416.98,9.2,0.12777,0.00012,13.35149]
[1779740539576,28.01,77416.98,9.2,0.12774,0.00012,13.34916]
[1779740540535,28.01,77416.98,9.2,0.12774,0.00012,13.34916]
[1779740543408,28.01,77416.98,9.2,0.12774,0.00012,13.34869]
[1779740544516,28.01,77416.98,9.2,0.12773,0.00012,13.34822]
[1779740544819,28.01,77416.98,9.2,0.12773,0.00012,13.34822]
[1779740553674,28.01,77417.22,9.2,0.12769,0.00012,13.34365]
[1779740558709,28.01,77417.38,9.2,0.12769,0.00012,13.34387]
[1779740563750,28.01,77417.32,9.2,0.12767,0.00012,13.3422]
[1779740565589,28.01,77417.32,9.2,0.12767,0.00012,13.3422]
[1779740570788,28.0,77419.94,9.2,0.12796,0.00012,13.36351]
[1779740577848,28.0,77419.82,9.2,0.12792,0.00012,13.36045]
[1779740582883,28.0,77419.63,9.2,0.12788,0.00012,13.35759]
[1779740589932,28.0,77417.46,9.2,0.1276,0.00012,13.33723]
[1779740595974,27.99,77417.68,9.2,0.12761,0.00012,13.33789]
[1779740603024,27.99,77417.57,9.2,0.12758,0.00012,13.3355]
[1779740608061,27.99,77417.88,9.2,0.1276,0.00012,13.33715]
[1779740610715,27.99,77417.77,9.2,0.12758,0.00012,13.33599]
[1779740620145,27.99,77417.59,9.2,0.1275,0.00012,13.32791]
[1779740632983,27.99,77417.54,9.2,0.12749,0.00012,13.32688]
[1779740633105,27.99,77417.54,9.2,0.12749,0.00012,13.32688]
[1779740633236,27.98,77411.26,9.2,0.12673,0.00012,13.27054]
[1779740634898,27.98,77405.03,9.2,0.12599,0.00012,13.21595]
[1779740635139,27.98,77405.03,9.2,0.12599,0.00012,13.21595]
[1779740635746,27.98,77404.55,9.2,0.12593,0.00012,13.21137]
[1779740653377,27.97,77404.9,9.2,0.12588,0.00012,13.20785]
[1779740656840,27.97,77405.06,9.2,0.12589,0.00012,13.20856]
[1779740656885,27.97,77405.37,9.2,0.12592,0.00012,13.2109]
[1779740663652,27.97,77405.4,9.2,0.12591,0.00012,13.20974]
[1779740665318,27.97,77405.4,9.2,0.1259,0.00012,13.20919]
[1779740671487,27.96,77405.58,9.2,0.12592,0.00012,13.21039]
[1779740677553,27.96,77406.0,9.2,0.12591,0.00012,13.20834]
[1779740687914,27.96,77405.97,9.2,0.1259,0.00012,13.20732]
[1779740693665,27.96,77406.03,9.2,0.12586,0.00012,13.20466]
[1779740698699,27.95,77406.44,9.2,0.12589,0.00012,13.20704]
[1779740705210,27.95,77406.2,9.2,0.12586,0.00012,13.20473]
[1779740705605,27.95,77409.31,9.2,0.12621,0.00012,13.23051]
[1779740706478,27.95,77419.38,9.2,0.12738,0.00012,13.31749]
[1779740712798,27.95,77421.36,9.2,0.12757,0.00012,13.33215]
[1779740719192,27.95,77421.01,9.2,0.12752,0.00012,13.32826]
[1779740731213,27.94,77421.33,9.2,0.12751,0.00012,13.3276]
[1779740741439,27.93,77421.33,9.2,0.12742,0.00012,13.3189]
[1779740747057,27.93,77413.35,9.2,0.12641,0.00012,13.24395]
[1779740752093,27.92,77413.66,9.2,0.12642,0.00012,13.24489]
[1779740757128,27.92,77417.01,9.2,0.12678,0.00012,13.27206]
[1779740762162,27.92,77415.56,9.2,0.12659,0.00012,13.25733]
[1779740768205,27.91,77415.41,9.2,0.12654,0.00012,13.25373]
[1779740769581,27.91,77414.8,9.2,0.12646,0.00012,13.24768]
[1779740770215,27.91,77414.8,9.2,0.12646,0.00012,13.24768]
[1779740770312,27.91,77403.71,9.2,0.12517,0.00012,13.1516]
[1779740776261,27.91,77402.89,9.2,0.12505,0.00012,13.14264]
[1779740781297,27.91,77394.23,9.2,0.12404,0.00011,13.06664]
[1779740784430,27.91,77394.97,9.2,0.12412,0.00012,13.07276]
[1779740784486,27.91,77391.83,9.2,0.12375,0.00011,13.0454]
[1779740790361,27.9,77384.3,9.2,0.12286,0.00011,12.97841]
[1779740791086,27.9,77384.3,9.2,0.12286,0.00011,12.97841]
[1779740792812,27.9,77373.4,9.2,0.12158,0.00011,12.87945]
[1779740801680,27.9,77372.34,9.2,0.12145,0.00011,12.86927]
[1779740801699,27.9,77372.34,9.2,0.12145,0.00011,12.86927]
[1779740802358,27.9,77372.34,9.2,0.12145,0.00011,12.86927]
[1779740802446,27.9,77372.91,9.2,0.1215,0.00011,12.87305]
[1779740803087,27.9,77372.91,9.2,0.1215,0.00011,12.87305]
[1779740807407,27.9,77377.98,9.2,0.12206,0.00011,12.91556]
[1779740808797,27.9,77378.02,9.2,0.12205,0.00011,12.91529]
[1779740808873,27.9,77378.02,9.2,0.12205,0.00011,12.91529]
[1779740815000,27.89,77378.09,9.2,0.12204,0.00011,12.91436]
[1779740820593,27.89,77378.1,9.2,0.12203,0.00011,12.91383]
[1779740821310,27.89,77378.1,9.2,0.12203,0.00011,12.91383]
[1779740821322,27.89,77378.1,9.2,0.12203,0.00011,12.91383]
[1779740821494,27.89,77378.3,9.2,0.12203,0.00011,12.9137]
[1779740822443,27.89,77378.3,9.2,0.12203,0.00011,12.9137]
[1779740831221,27.89,77393.89,9.2,0.12381,0.00011,13.0479]
[1779740836684,27.89,77396.08,9.2,0.12405,0.00012,13.06587]
[1779740842726,27.89,77389.28,9.2,0.12326,0.00011,13.00655]
[1779740849775,27.89,77387.64,9.2,0.12307,0.00011,12.99219]
[1779740854810,27.89,77388.5,9.2,0.12313,0.00011,12.99522]
[1779740859844,27.89,77388.44,9.2,0.12312,0.00011,12.99462]
[1779740865887,27.89,77388.17,9.2,0.12309,0.00011,12.99221]
[1779740875957,27.89,77387.75,9.2,0.12304,0.00011,12.98852]
[1779740881414,27.89,77388.17,9.2,0.12309,0.00011,12.99214]
[1779740886995,27.89,77388.16,9.2,0.12309,0.00011,12.99199]
[1779740892075,27.89,77386.04,9.2,0.12285,0.00011,12.97372]
[1779740901138,27.89,77386.3,9.2,0.12288,0.00011,12.97608]
[1779740906605,27.89,77385.74,9.2,0.12281,0.00011,12.97129]
[1779740912216,27.89,77386.06,9.2,0.12282,0.00011,12.96982]
[1779740916153,27.89,77381.34,9.2,0.12228,0.00011,12.92913]
[1779740924300,27.89,77375.9,9.2,0.12167,0.00011,12.88324]
[1779740932357,27.89,77376.05,9.2,0.1217,0.00011,12.88541]
[1779740933361,27.89,77376.05,9.2,0.1217,0.00011,12.88541]
[1779740933364,27.89,77375.91,9.2,0.12169,0.00011,12.8843]
[1779740933751,27.89,77375.91,9.2,0.12169,0.00011,12.8843]
[1779740933852,27.89,77375.91,9.2,0.12168,0.00011,12.88403]
[1779740940413,27.89,77375.93,9.2,0.12169,0.00011,12.88475]
[1779740943063,27.89,77375.95,9.2,0.1217,0.00011,12.88509]
[1779740943346,27.89,77375.95,9.2,0.1217,0.00011,12.88509]
[1779740950482,27.89,77375.83,9.2,0.12169,0.00011,12.88468]
[1779740956525,27.89,77377.47,9.2,0.12189,0.00011,12.89923]
[1779740957954,27.89,77377.42,9.2,0.12188,0.00011,12.89887]
[1779740958618,27.89,77377.42,9.2,0.12188,0.00011,12.89887]
[1779740966595,27.89,77377.72,9.2,0.12192,0.00011,12.90181]
[1779740967906,27.89,77377.02,9.2,0.12184,0.00011,12.89581]
[1779740968609,27.89,77372.91,9.2,0.12137,0.00011,12.86008]
[1779740973643,27.89,77372.32,9.2,0.12125,0.00011,12.8493]
[1779740978681,27.89,77374.51,9.2,0.12148,0.00011,12.86684]
[1779740983729,27.89,77374.39,9.2,0.12145,0.00011,12.86467]
[1779740983793,27.88,77374.39,9.2,0.12145,0.00011,12.86439]
[1779740987084,27.88,77374.39,9.2,0.12145,0.00011,12.86439]
[1779740987092,27.89,77374.39,9.2,0.12145,0.00011,12.86466]
[1779740988469,27.89,77374.39,9.2,0.12145,0.00011,12.86466]
[1779740988503,27.88,77372.71,9.2,0.12126,0.00011,12.84991]
[1779740993786,27.88,77375.15,9.2,0.12153,0.00011,12.87096]
[1779740998821,27.89,77371.25,9.2,0.1211,0.00011,12.838]
[1779741003354,27.89,77371.33,9.2,0.12112,0.00011,12.83915]
[1779741003456,27.89,77371.33,9.2,0.12112,0.00011,12.8393]
[1779741003737,27.89,77371.33,9.2,0.12112,0.00011,12.8393]
[1779741003856,27.89,77370.96,9.2,0.12107,0.00011,12.83591]
[1779741005370,27.89,77370.96,9.2,0.12107,0.00011,12.83591]
[1779741005472,27.89,77371.67,9.2,0.12116,0.00011,12.84218]
[1779741006896,27.89,77371.62,9.2,0.12115,0.00011,12.84154]
[1779741006997,27.89,77374.08,9.2,0.12142,0.00011,12.86251]
[1779741013116,27.89,77379.0,9.2,0.12199,0.00011,12.90531]
[1779741016926,27.89,77380.78,9.2,0.12219,0.00011,12.92088]
[1779741017028,27.89,77380.78,9.2,0.12219,0.00011,12.92093]
[1779741025147,27.89,77380.82,9.2,0.12219,0.00011,12.92063]
[1779741025150,27.88,77380.82,9.2,0.12216,0.00011,12.91875]
[1779741030159,27.88,77389.62,9.2,0.12317,0.00011,12.99493]
[1779741036083,27.88,77389.19,9.2,0.12308,0.00011,12.98622]
[1779741041119,27.88,77377.97,9.2,0.1218,0.00011,12.88948]
[1779741042990,27.88,77379.73,9.2,0.122,0.00011,12.90477]
[1779741045421,27.88,77372.71,9.2,0.12121,0.00011,12.84465]
[1779741045774,27.88,77367.16,9.2,0.12058,0.00011,12.79688]
[1779741046361,27.88,77367.19,9.2,0.12059,0.00011,12.79739]
[1779741051387,27.88,77370.62,9.2,0.12097,0.00011,12.82642]
[1779741053877,27.88,77381.49,9.2,0.1222,0.00011,12.91948]
[1779741055322,27.88,77381.24,9.2,0.12217,0.00011,12.91703]
[1779741061277,27.88,77378.13,9.2,0.12179,0.00011,12.88837]
[1779741066312,27.88,77377.14,9.2,0.12166,0.00011,12.87869]
[1779741071661,27.88,77378.71,9.2,0.12182,0.00011,12.89126]
[1779741077389,27.87,77381.7,9.2,0.12214,0.00011,12.91514]
[1779741082424,27.87,77381.34,9.2,0.12208,0.00011,12.91061]
[1779741087459,27.87,77381.31,9.2,0.12206,0.00011,12.90896]
[1779741093061,27.87,77381.33,9.2,0.12201,0.00011,12.9037]
[1779741098535,27.86,77381.9,9.2,0.12205,0.00011,12.90675]
[1779741105249,27.86,77381.85,9.2,0.12203,0.00011,12.90524]
[1779741109907,27.86,77381.45,9.2,0.12196,0.00011,12.90018]
[1779741115660,27.86,77377.87,9.2,0.12153,0.00011,12.86761]
[1779741122262,27.86,77377.48,9.2,0.12148,0.00011,12.8636]
[1779741123380,27.85,77378.24,9.2,0.12155,0.00011,12.8691]
[1779741128751,27.85,77378.64,9.2,0.12158,0.00011,12.87119]
[1779741133786,27.85,77381.99,9.2,0.12194,0.00011,12.89884]
[1779741138821,27.85,77379.34,9.2,0.12162,0.00011,12.87466]
[1779741138921,27.85,77379.34,9.2,0.12162,0.00011,12.87466]
[1779741141891,27.85,77379.26,9.2,0.12161,0.00011,12.87328]
[1779741142723,27.85,77379.26,9.2,0.12161,0.00011,12.87328]
[1779741142859,27.85,77386.2,9.2,0.1224,0.00011,12.93333]
[1779741146507,27.85,77393.66,9.2,0.12325,0.00011,12.99784]
[1779741146608,27.85,77393.7,9.2,0.12326,0.00011,12.99814]
[1779741148219,27.85,77394.05,9.2,0.12329,0.00011,13.00077]
[1779741148273,27.85,77394.05,9.2,0.12329,0.00011,13.00077]
[1779741148349,27.85,77393.44,9.2,0.12322,0.00011,12.99509]
[1779741148994,27.85,77393.44,9.2,0.12322,0.00011,12.99509]
[1779741149652,27.85,77393.44,9.2,0.12322,0.00011,12.99509]
[1779741150477,27.85,77395.38,9.2,0.12344,0.00011,13.01179]
[1779741152679,27.85,77399.88,9.2,0.12395,0.00012,13.05067]
[1779741152724,27.85,77399.59,9.2,0.12389,0.00012,13.04373]
[1779741153407,27.85,77399.59,9.2,0.12389,0.00012,13.04373]
[1779741153496,27.85,77399.69,9.2,0.1239,0.00012,13.04449]
[1779741154737,27.85,77399.69,9.2,0.1239,0.00012,13.04449]
[1779741154777,27.84,77401.65,9.2,0.12412,0.00012,13.06122]
[1779741156667,27.84,77401.5,9.2,0.1241,0.00012,13.05993]
[1779741162055,27.84,77401.79,9.2,0.12411,0.00012,13.06044]
[1779741167505,27.84,77404.75,9.2,0.1244,0.00012,13.08249]
[1779741173861,27.83,77405.03,9.2,0.12439,0.00012,13.08171]
[1779741185152,27.82,77400.51,9.2,0.12378,0.00012,13.03584]
[1779741190188,27.82,77399.39,9.2,0.12362,0.00012,13.0241]
[1779741193782,27.82,77399.89,9.2,0.12367,0.00012,13.02765]
[1779741201265,27.81,77400.22,9.2,0.12366,0.00012,13.02704]
[1779741206300,27.81,77399.75,9.2,0.12358,0.00012,13.02111]
[1779741211619,27.81,77399.13,9.2,0.12349,0.00012,13.01431]
[1779741217377,27.8,77400.79,9.2,0.12361,0.00012,13.02188]
[1779741222413,27.8,77401.39,9.2,0.12365,0.00012,13.02513]
[1779741223784,27.8,77401.39,9.2,0.12365,0.00012,13.02513]
[1779741229462,27.79,77406.36,9.2,0.12419,0.00012,13.06509]
[1779741234497,27.79,77405.62,9.2,0.12407,0.00012,13.05637]
[1779741236958,27.79,77406.6,9.2,0.12418,0.00012,13.06442]
[1779741249603,27.78,77402.3,9.2,0.12359,0.00012,13.02057]
[1779741251535,27.78,77402.25,9.2,0.12358,0.00012,13.01973]
[1779741256652,27.77,77400.63,9.2,0.12336,0.00012,13.00334]
[1779741263701,27.77,77401.34,9.2,0.12341,0.00012,13.0068]
[1779741269743,27.77,77401.86,9.2,0.12343,0.00012,13.00893]
[1779741275793,27.76,77403.69,9.2,0.12358,0.00012,13.01802]
[1779741280828,27.76,77405.38,9.2,0.12374,0.00012,13.03059]
[1779741282092,27.76,77400.12,9.2,0.12313,0.00012,12.98452]
[1779741282115,27.76,77400.12,9.2,0.12313,0.00012,12.98452]
[1779741283021,27.76,77380.16,9.2,0.12084,0.00011,12.81085]
[1779741283876,27.76,77380.16,9.2,0.12084,0.00011,12.81085]
[1779741284357,27.76,77376.22,9.2,0.12039,0.00011,12.77667]
[1779741284968,27.76,77364.78,9.2,0.1191,0.00011,12.67789]
[1779741285291,27.76,77364.78,9.2,0.1191,0.00011,12.67789]
[1779741285341,27.76,77364.78,9.2,0.1191,0.00011,12.67789]
[1779741285411,27.76,77364.78,9.2,0.1191,0.00011,12.67789]
[1779741285857,27.76,77364.78,9.2,0.1191,0.00011,12.67789]
[1779741286417,27.76,77355.73,9.2,0.11808,0.00011,12.59995]
[1779741287000,27.76,77355.73,9.2,0.11808,0.00011,12.59995]
[1779741287117,27.76,77352.29,9.2,0.1177,0.00011,12.57043]
[1779741287293,27.76,77352.29,9.2,0.1177,0.00011,12.57043]
[1779741287394,27.76,77352.29,9.2,0.1177,0.00011,12.57043]
[1779741288227,27.76,77342.58,9.2,0.11662,0.00011,12.48721]
[1779741292627,27.76,77339.54,9.2,0.11631,0.00011,12.46288]
[1779741292686,27.76,77339.54,9.2,0.11631,0.00011,12.46288]
[1779741292916,27.76,77330.08,9.2,0.11526,0.00011,12.38185]
[1779741293727,27.76,77330.08,9.2,0.11526,0.00011,12.38185]
[1779741293919,27.76,77325.03,9.2,0.11471,0.00011,12.33914]
[1779741296706,27.76,77325.58,9.2,0.11479,0.00011,12.34495]
[1779741297911,27.76,77326.04,9.2,0.11485,0.00011,12.34942]
[1779741298356,27.76,77318.77,9.2,0.11405,0.00011,12.28731]
[1779741298985,27.77,77305.5,9.2,0.11262,0.00011,12.17536]
[1779741299060,27.77,77305.5,9.2,0.11262,0.00011,12.17536]
[1779741299628,27.77,77305.5,9.2,0.11262,0.00011,12.17536]
[1779741301320,27.77,77313.38,9.2,0.1135,0.00011,12.24402]
[1779741302921,27.77,77313.49,9.2,0.11352,0.00011,12.24565]
[1779741303822,27.77,77313.07,9.2,0.11348,0.00011,12.24275]
[1779741304025,27.77,77306.11,9.2,0.11274,0.00011,12.18417]
[1779741309060,27.77,77305.67,9.2,0.11272,0.00011,12.18241]
[1779741313713,27.78,77303.31,9.2,0.11248,0.00011,12.16358]
[1779741313814,27.78,77303.29,9.2,0.11248,0.00011,12.16383]
[1779741317326,27.78,77303.25,9.2,0.1125,0.00011,12.16513]
[1779741317788,27.78,77307.83,9.2,0.11301,0.00011,12.20572]
[1779741322795,27.78,77314.15,9.2,0.11372,0.00011,12.26109]
[1779741323379,27.78,77314.15,9.2,0.11372,0.00011,12.26109]
[1779741323419,27.78,77313.25,9.2,0.11363,0.00011,12.25372]
[1779741326180,27.79,77306.22,9.2,0.11289,0.00011,12.19606]
[1779741326889,27.79,77306.22,9.2,0.11289,0.00011,12.19606]
[1779741326976,27.79,77306.22,9.2,0.11289,0.00011,12.19606]
[1779741327090,27.79,77304.87,9.2,0.11276,0.00011,12.18539]
[1779741327940,27.79,77300.88,9.2,0.11233,0.00011,12.15193]
[1779741330934,27.79,77294.67,9.2,0.11167,0.00011,12.09972]
[1779741331233,27.79,77292.67,9.2,0.11143,0.00011,12.0796]
[1779741333086,27.79,77291.41,9.2,0.1113,0.00011,12.06891]
[1779741333739,27.79,77291.4,9.2,0.11131,0.00011,12.06941]
[1779741338561,27.8,77285.76,9.2,0.11074,0.00011,12.02476]
[1779741338698,27.8,77285.76,9.2,0.11074,0.00011,12.02476]
[1779741338958,27.8,77285.76,9.2,0.11074,0.00011,12.02476]
[1779741338983,27.8,77285.76,9.2,0.11074,0.00011,12.02476]
[1779741338993,27.8,77285.76,9.2,0.11074,0.00011,12.02476]
[1779741339049,27.8,77285.76,9.2,0.11074,0.00011,12.02476]
[1779741339082,27.8,77281.01,9.2,0.11024,0.00011,11.98521]
[1779741339834,27.8,77251.6,9.2,0.10715,0.0001,11.73807]
[1779741344044,27.8,77248.3,9.2,0.10683,0.0001,11.71232]
[1779741344505,27.8,77248.16,9.2,0.10683,0.0001,11.7118]
[1779741344842,27.8,77248.16,9.2,0.10683,0.0001,11.7118]
[1779741345034,27.8,77248.16,9.2,0.10683,0.0001,11.7118]
[1779741347820,27.81,77252.94,9.2,0.10735,0.0001,11.75415]
[1779741353386,27.81,77246.27,9.2,0.10672,0.0001,11.70266]
[1779741355158,27.81,77246.21,9.2,0.10672,0.0001,11.70281]
[1779741355962,27.81,77246.21,9.2,0.10672,0.0001,11.70281]
[1779741355982,27.81,77246.21,9.2,0.10672,0.0001,11.70281]
[1779741356068,27.82,77247.55,9.2,0.10687,0.0001,11.71533]
[1779741356271,27.82,77247.55,9.2,0.10687,0.0001,11.71533]
[1779741356434,27.82,77247.55,9.2,0.10687,0.0001,11.71533]
[1779741356510,27.82,77238.69,9.2,0.10595,0.0001,11.64113]
[1779741360858,27.82,77236.19,9.2,0.10571,0.0001,11.62175]
[1779741361390,27.82,77233.36,9.2,0.10545,0.0001,11.60043]
[1779741361820,27.82,77233.36,9.2,0.10545,0.0001,11.60043]
[1779741361921,27.82,77234.18,9.2,0.10554,0.0001,11.60728]
[1779741363479,27.82,77237.87,9.2,0.10593,0.0001,11.63935]
[1779741370081,27.87,77238.66,9.2,0.10636,0.0001,11.67351]
[1779741381133,27.98,77245.49,9.2,0.10806,0.0001,11.80847]
[1779741390650,28.0,77253.37,9.2,0.109,0.0001,11.88329]
[1779741395685,28.0,77253.43,9.2,0.10902,0.0001,11.8833]
[1779741400720,28.01,77253.09,9.2,0.10903,0.0001,11.88419]
[1779741405755,28.01,77254.74,9.2,0.10925,0.00011,11.90174]
[1779741410812,28.02,77263.99,9.2,0.11027,0.00011,11.98252]
[1779741415847,28.02,77269.87,9.2,0.11092,0.00011,12.03467]
[1779741420882,28.03,77273.73,9.2,0.11137,0.00011,12.0696]
[1779741425920,28.03,77273.15,9.2,0.11133,0.00011,12.06707]
[1779741430955,28.03,77272.14,9.2,0.11126,0.00011,12.06089]
[1779741435990,28.04,77271.64,9.2,0.11123,0.00011,12.05902]
[1779741436562,28.04,77271.64,9.2,0.11123,0.00011,12.05902]
[1779741436565,28.04,77271.64,9.2,0.11123,0.00011,12.05902]
[1779741436997,28.04,77272.49,9.2,0.11133,0.00011,12.06661]
[1779741441027,28.04,77259.84,9.2,0.10999,0.00011,11.96061]
[1779741445380,28.04,77259.49,9.2,0.10997,0.00011,11.95863]
[1779741445788,28.04,77259.49,9.2,0.10997,0.00011,11.95863]
[1779741446120,28.04,77259.49,9.2,0.10997,0.00011,11.95863]
[1779741446129,28.04,77239.76,9.2,0.10791,0.0001,11.79431]
[1779741446380,28.04,77239.76,9.2,0.10791,0.0001,11.79431]
[1779741446887,28.04,77239.76,9.2,0.10791,0.0001,11.79431]
[1779741446920,28.04,77239.76,9.2,0.10791,0.0001,11.79431]
[1779741448853,28.04,77228.3,9.2,0.10675,0.0001,11.70067]
[1779741449744,28.05,77228.09,9.2,0.10674,0.0001,11.6999]
[1779741449902,28.05,77228.09,9.2,0.10674,0.0001,11.6999]
[1779741451601,28.05,77228.09,9.2,0.10674,0.0001,11.6999]
[1779741452105,28.05,77228.05,9.2,0.10673,0.0001,11.69784]
[1779741455067,28.05,77227.66,9.2,0.1067,0.0001,11.69573]
[1779741455163,28.05,77227.66,9.2,0.10671,0.0001,11.69629]
[1779741460672,28.06,77227.66,9.2,0.10676,0.0001,11.70026]
[1779741461168,28.07,77239.31,9.2,0.10811,0.0001,11.80797]
[1779741466209,28.09,77246.51,9.2,0.10898,0.0001,11.87769]
[1779741471238,28.1,77246.54,9.2,0.10911,0.0001,11.8882]
[1779741477779,28.12,77244.38,9.2,0.109,0.0001,11.87912]
[1779741482854,28.13,77249.65,9.2,0.10961,0.0001,11.92732]
[1779741488363,28.13,77259.84,9.2,0.11073,0.00011,12.01628]
[1779741493405,28.13,77256.87,9.2,0.11044,0.00011,11.99362]
[1779741499442,28.14,77257.26,9.2,0.11054,0.00011,12.00095]
[1779741504443,28.14,77257.14,9.2,0.11055,0.00011,12.00232]
[1779741509623,28.15,77257.4,9.2,0.11062,0.00011,12.00749]
[1779741515865,28.15,77257.66,9.2,0.11066,0.00011,12.01087]
[1779741522603,28.16,77257.66,9.2,0.11072,0.00011,12.01389]
[1779741531666,28.17,77259.17,9.2,0.11095,0.00011,12.03197]
[1779741536701,28.17,77258.96,9.2,0.11097,0.00011,12.03319]
[1779741541736,28.18,77263.74,9.2,0.11151,0.00011,12.07595]
[1779741547778,28.18,77260.42,9.2,0.1112,0.00011,12.05143]
[1779741552813,28.19,77260.89,9.2,0.11129,0.00011,12.05814]
[1779741558855,28.19,77263.11,9.2,0.11156,0.00011,12.07989]
[1779741564897,28.2,77263.17,9.2,0.11161,0.00011,12.08359]
[1779741569932,28.2,77256.19,9.2,0.11091,0.00011,12.02801]
[1779741574967,28.21,77254.43,9.2,0.11073,0.00011,12.01209]
[1779741580013,28.21,77256.25,9.2,0.11096,0.00011,12.03015]
[1779741585042,28.22,77257.87,9.2,0.11116,0.00011,12.0463]
[1779741590077,28.22,77260.54,9.2,0.11148,0.00011,12.07113]
[1779741595113,28.22,77270.02,9.2,0.11251,0.00011,12.15253]
[1779741601154,28.23,77267.58,9.2,0.11228,0.00011,12.13404]
[1779741606189,28.23,77268.92,9.2,0.11244,0.00011,12.14686]
[1779741606790,28.23,77268.92,9.2,0.11244,0.00011,12.14686]
[1779741607281,28.23,77292.83,9.2,0.11501,0.00011,12.34782]
[1779741607439,28.23,77292.83,9.2,0.11501,0.00011,12.34782]
[1779741612529,28.23,77293.74,9.2,0.11514,0.00011,12.35764]
[1779741614083,28.23,77293.84,9.2,0.11516,0.00011,12.35922]
[1779741614135,28.23,77293.84,9.2,0.11516,0.00011,12.35922]
[1779741614247,28.23,77282.35,9.2,0.11392,0.00011,12.26265]
[1779741620289,28.24,77277.11,9.2,0.1134,0.00011,12.22238]
[1779741621176,28.24,77277.11,9.2,0.1134,0.00011,12.22238]
[1779741621296,28.24,77277.18,9.2,0.11342,0.00011,12.22353]
[1779741628345,28.24,77276.76,9.2,0.11339,0.00011,12.22117]
[1779741634387,28.24,77276.43,9.2,0.11333,0.00011,12.21508]
[1779741639580,28.24,77276.46,9.2,0.11334,0.00011,12.21579]
[1779741640117,28.24,77276.46,9.2,0.11334,0.00011,12.21579]
[1779741640395,28.24,77276.46,9.2,0.11334,0.00011,12.21579]
[1779741640417,28.24,77276.46,9.2,0.11335,0.00011,12.2161]
[1779741640561,28.24,77276.46,9.2,0.11335,0.00011,12.2161]
[1779741640698,28.24,77276.46,9.2,0.11335,0.00011,12.2161]
[1779741640768,28.25,77244.76,9.2,0.11,0.0001,11.95192]
[1779741645977,28.25,77238.51,9.2,0.10939,0.0001,11.90388]
[1779741646368,28.25,77238.51,9.2,0.10939,0.0001,11.90388]
[1779741645985,28.25,77238.32,9.2,0.10939,0.0001,11.90329]
[1779741651506,28.26,77235.4,9.2,0.10913,0.0001,11.8826]
[1779741656823,28.26,77235.88,9.2,0.10921,0.0001,11.88903]
[1779741662586,28.27,77232.97,9.2,0.10896,0.0001,11.86914]
[1779741664160,28.27,77232.97,9.2,0.10896,0.0001,11.86914]
[1779741671650,28.28,77236.4,9.2,0.10939,0.0001,11.90299]
[1779741678701,28.28,77232.55,9.2,0.10904,0.0001,11.87509]
[1779741683735,28.29,77233.19,9.2,0.10914,0.0001,11.88331]
[1779741688771,28.29,77237.2,9.2,0.10959,0.0001,11.91915]
[1779741693806,28.3,77237.24,9.2,0.1096,0.0001,11.9178]
[1779741701862,28.3,77237.11,9.2,0.10964,0.0001,11.9208]
[1779741707904,28.31,77237.42,9.2,0.10971,0.0001,11.92639]
[1779741713946,28.31,77237.96,9.2,0.1098,0.0001,11.93384]
[1779741718982,28.31,77233.81,9.2,0.1094,0.0001,11.90185]
[1779741724019,28.32,77232.47,9.2,0.10929,0.0001,11.89345]
[1779741729054,28.32,77229.11,9.2,0.10898,0.0001,11.86828]
[1779741734089,28.33,77229.44,9.2,0.10905,0.0001,11.87378]
[1779741739654,28.33,77228.01,9.2,0.10893,0.0001,11.86416]
[1779741740133,28.33,77228.01,9.2,0.10893,0.0001,11.86416]
[1779741740478,28.33,77228.01,9.2,0.10893,0.0001,11.86416]
[1779741740487,28.35,77203.0,9.2,0.10653,0.0001,11.67132]
[1779741740593,28.35,77203.0,9.2,0.10653,0.0001,11.67132]
[1779741741127,28.35,77203.0,9.2,0.10653,0.0001,11.67132]
[1779741741152,28.35,77203.0,9.2,0.10653,0.0001,11.67132]
[1779741741243,28.35,77203.0,9.2,0.10653,0.0001,11.67132]
[1779741741383,28.35,77203.0,9.2,0.10653,0.0001,11.67132]
[1779741741429,28.35,77203.0,9.2,0.10653,0.0001,11.67132]
[1779741741480,28.35,77203.0,9.2,0.10653,0.0001,11.67132]
[1779741741471,28.35,77173.58,9.2,0.10355,0.0001,11.43037]
[1779741741916,28.35,77173.58,9.2,0.10355,0.0001,11.43037]
[1779741742077,28.35,77173.58,9.2,0.10355,0.0001,11.43037]
[1779741742786,28.36,77174.5,9.2,0.10375,0.0001,11.44601]
[1779741743029,28.36,77174.5,9.2,0.10375,0.0001,11.44601]
[1779741743456,28.36,77174.5,9.2,0.10375,0.0001,11.44601]
[1779741743460,28.37,77159.3,9.2,0.10225,0.0001,11.32315]
[1779741743807,28.37,77159.3,9.2,0.10225,0.0001,11.32315]
[1779741745114,28.37,77155.52,9.2,0.10187,0.0001,11.29245]
[1779741745435,28.37,77155.52,9.2,0.10187,0.0001,11.29245]
[1779741745606,28.37,77160.68,9.2,0.10241,0.0001,11.33621]
[1779741746254,28.37,77160.68,9.2,0.10241,0.0001,11.33621]
[1779741746273,28.37,77160.68,9.2,0.10241,0.0001,11.33621]
[1779741746318,28.37,77160.68,9.2,0.10241,0.0001,11.33621]
[1779741746355,28.37,77171.65,9.2,0.1035,0.0001,11.42551]
[1779741747740,28.37,77176.65,9.2,0.10402,0.0001,11.46816]
[1779741748001,28.37,77176.65,9.2,0.10402,0.0001,11.46816]
[1779741748200,28.37,77177.19,9.2,0.10408,0.0001,11.47257]
[1779741749193,28.37,77177.19,9.2,0.10408,0.0001,11.47257]
[1779741751437,28.37,77173.79,9.2,0.10376,0.0001,11.447]
[1779741751577,28.38,77174.48,9.2,0.10381,0.0001,11.44916]
[1779741753395,28.38,77167.55,9.2,0.10312,0.0001,11.39269]
[1779741753927,28.38,77166.09,9.2,0.10298,0.0001,11.38164]
[1779741754527,28.38,77166.09,9.2,0.10298,0.0001,11.38164]
[1779741755812,28.38,77156.91,9.2,0.10209,0.0001,11.30877]
[1779741756478,28.38,77154.42,9.2,0.10187,0.0001,11.29013]
[1779741761291,28.39,77165.83,9.2,0.10308,0.0001,11.38996]
[1779741766122,28.4,77160.84,9.2,0.10262,0.0001,11.35186]
[1779741768928,28.4,77171.66,9.2,0.10372,0.0001,11.44133]
[1779741775389,28.4,77173.41,9.2,0.10392,0.0001,11.45776]
[1779741780424,28.41,77173.21,9.2,0.104,0.0001,11.46442]
[1779741785460,28.43,77177.24,9.2,0.1045,0.0001,11.50508]
[1779741790498,28.43,77178.09,9.2,0.10464,0.0001,11.5161]
[1779741795533,28.43,77179.2,9.2,0.10477,0.0001,11.52628]
[1779741800568,28.44,77182.43,9.2,0.1051,0.0001,11.55366]
[1779741801096,28.44,77182.43,9.2,0.1051,0.0001,11.55366]
[1779741801738,28.44,77182.37,9.2,0.1051,0.0001,11.55332]
[1779741801848,28.44,77182.37,9.2,0.1051,0.0001,11.55332]
[1779741803430,28.44,77186.28,9.2,0.1055,0.0001,11.58543]
[1779741803590,28.44,77192.96,9.2,0.10617,0.0001,11.6402]
[1779741803790,28.44,77192.96,9.2,0.10617,0.0001,11.6402]
[1779741804598,28.44,77197.55,9.2,0.10664,0.0001,11.67811]
[1779741809633,28.44,77197.04,9.2,0.10658,0.0001,11.67336]
[1779741813756,28.44,77197.17,9.2,0.10656,0.0001,11.67018]
[1779741813826,28.44,77197.17,9.2,0.10656,0.0001,11.67018]
[1779741819703,28.45,77199.36,9.2,0.10686,0.0001,11.69393]
[1779741824741,28.46,77204.69,9.2,0.10754,0.0001,11.7483]
[1779741829777,28.47,77207.28,9.2,0.10789,0.0001,11.77653]
[1779741835819,28.48,77206.79,9.2,0.10793,0.0001,11.77898]
[1779741840902,28.48,77209.07,9.2,0.10817,0.0001,11.79825]
[1779741841284,28.48,77209.07,9.2,0.10817,0.0001,11.79825]
[1779741842803,28.49,77216.89,9.2,0.10899,0.0001,11.86357]
[1779741847903,28.49,77216.9,9.2,0.109,0.0001,11.86456]
[1779741852938,28.49,77217.3,9.2,0.10905,0.0001,11.86869]
[1779741857874,28.49,77217.37,9.2,0.10907,0.0001,11.86988]
[1779741858937,28.49,77217.09,9.2,0.10904,0.0001,11.86773]
[1779741859092,28.49,77217.09,9.2,0.10904,0.0001,11.86773]
[1779741859392,28.49,77217.09,9.2,0.10904,0.0001,11.86773]
[1779741861047,28.49,77217.56,9.2,0.10909,0.0001,11.87192]
[1779741868045,28.49,77210.17,9.2,0.10835,0.0001,11.81288]
[1779741873080,28.5,77200.95,9.2,0.10742,0.0001,11.73683]
[1779741878115,28.5,77200.28,9.2,0.10738,0.0001,11.73317]
[1779741883150,28.52,77200.19,9.2,0.10756,0.0001,11.74725]
[1779741888185,28.53,77199.97,9.2,0.10756,0.0001,11.74719]
[1779741893220,28.53,77200.71,9.2,0.10765,0.0001,11.75497]
[1779741898255,28.53,77200.28,9.2,0.10763,0.0001,11.75312]
[1779741903290,28.54,77206.7,9.2,0.10833,0.0001,11.80933]
[1779741909332,28.56,77199.91,9.2,0.1078,0.0001,11.76609]
[1779741914367,28.56,77200.86,9.2,0.10791,0.0001,11.77537]
[1779741919402,28.56,77199.78,9.2,0.10782,0.0001,11.76791]
[1779741924438,28.56,77199.77,9.2,0.10784,0.0001,11.76938]
[1779741930480,28.57,77203.24,9.2,0.10822,0.0001,11.79954]
[1779741935514,28.57,77203.3,9.2,0.10821,0.0001,11.79712]
[1779741940551,28.57,77208.74,9.2,0.10878,0.0001,11.84306]
[1779741945585,28.57,77212.7,9.2,0.1092,0.0001,11.87653]
[1779741950620,28.57,77212.97,9.2,0.10924,0.0001,11.87956]
[1779741955658,28.57,77219.72,9.2,0.10995,0.0001,11.93578]
[1779741956283,28.57,77219.72,9.2,0.10995,0.0001,11.93578]
[1779741957799,28.57,77225.59,9.2,0.11056,0.0001,11.98421]
[1779741958643,28.57,77225.59,9.2,0.11056,0.0001,11.98421]
[1779741960031,28.57,77232.91,9.2,0.11132,0.0001,12.04454]
[1779741961023,28.57,77232.92,9.2,0.11132,0.0001,12.04453]
[1779741962801,28.57,77231.6,9.2,0.11118,0.0001,12.03346]
[1779741968754,28.57,77235.06,9.2,0.11154,0.0001,12.06144]
[1779741969132,28.57,77235.06,9.2,0.11154,0.0001,12.06144]
[1779741974798,28.57,77243.95,9.2,0.11245,0.00011,12.13366]
[1779741979834,28.57,77246.83,9.2,0.11274,0.00011,12.1562]
[1779741984868,28.57,77247.99,9.2,0.11284,0.00011,12.16439]
[1779741989902,28.56,77246.69,9.2,0.11269,0.00011,12.15221]
[1779741992651,28.56,77244.35,9.2,0.11244,0.00011,12.13259]
[1779741997959,28.56,77234.64,9.2,0.11137,0.0001,12.04705]
[1779742002237,28.56,77237.22,9.2,0.11164,0.0001,12.06787]
[1779742008034,28.56,77239.04,9.2,0.11181,0.0001,12.08131]
[1779742014076,28.56,77239.33,9.2,0.11182,0.0001,12.08223]
[1779742019111,28.56,77233.42,9.2,0.11118,0.0001,12.03213]
[1779742024146,28.55,77231.77,9.2,0.111,0.0001,12.01757]
[1779742029181,28.55,77232.55,9.2,0.11107,0.0001,12.02308]
[1779742034216,28.55,77237.3,9.2,0.11155,0.0001,12.06142]
[1779742039251,28.55,77243.47,9.2,0.11218,0.00011,12.11108]
[1779742041346,28.55,77242.63,9.2,0.11209,0.00011,12.10384]
[1779742048314,28.54,77241.31,9.2,0.11192,0.00011,12.09061]
[1779742054356,28.54,77241.24,9.2,0.11186,0.00011,12.08407]
[1779742059391,28.54,77241.74,9.2,0.11189,0.00011,12.08677]
[1779742064426,28.54,77241.42,9.2,0.11184,0.00011,12.08267]
[1779742069461,28.54,77241.63,9.2,0.11184,0.00011,12.08294]
[1779742072402,28.53,77241.55,9.2,0.11183,0.00011,12.08169]
[1779742073208,28.53,77243.17,9.2,0.11199,0.00011,12.0948]
[1779742073492,28.53,77243.17,9.2,0.11199,0.00011,12.0948]
[1779742076924,28.53,77236.41,9.2,0.11124,0.0001,12.03514]
[1779742082455,28.53,77235.26,9.2,0.1111,0.0001,12.02463]
[1779742087591,28.52,77235.33,9.2,0.1111,0.0001,12.02403]
[1779742093633,28.52,77235.28,9.2,0.11108,0.0001,12.02243]
[1779742098668,28.52,77239.04,9.2,0.11146,0.0001,12.05249]
[1779742103914,28.52,77248.62,9.2,0.11245,0.00011,12.13059]
[1779742104437,28.52,77248.62,9.2,0.11245,0.00011,12.13059]
[1779742109745,28.52,77251.26,9.2,0.1127,0.00011,12.15054]
[1779742113281,28.51,77251.22,9.2,0.11265,0.00011,12.14499]
[1779742114649,28.51,77250.98,9.2,0.11262,0.00011,12.14271]
[1779742119815,28.51,77251.24,9.2,0.11262,0.00011,12.1429]
[1779742125857,28.51,77251.46,9.2,0.11263,0.00011,12.14319]
[1779742132906,28.51,77251.15,9.2,0.11257,0.00011,12.1389]
[1779742137942,28.5,77250.48,9.2,0.11248,0.00011,12.13206]
[1779742143983,28.5,77250.24,9.2,0.11244,0.00011,12.12861]
[1779742149022,28.5,77251.16,9.2,0.11252,0.00011,12.13509]
[1779742154057,28.5,77251.12,9.2,0.1125,0.00011,12.13365]
[1779742158086,28.5,77238.09,9.2,0.11112,0.0001,12.025]
[1779742158975,28.5,77238.09,9.2,0.11112,0.0001,12.025]
[1779742164130,28.5,77241.18,9.2,0.11144,0.0001,12.05024]
[1779742166780,28.5,77241.35,9.2,0.11146,0.0001,12.05155]
[1779742172748,28.5,77239.59,9.2,0.11124,0.0001,12.03211]
[1779742175422,28.5,77225.96,9.2,0.10981,0.0001,11.91952]
[1779742175434,28.5,77225.96,9.2,0.10981,0.0001,11.91952]
[1779742175600,28.5,77225.96,9.2,0.10981,0.0001,11.91952]
[1779742176177,28.5,77225.66,9.2,0.10978,0.0001,11.91712]
[1779742176222,28.5,77225.66,9.2,0.10978,0.0001,11.91712]
[1779742176833,28.5,77212.08,9.2,0.10838,0.0001,11.80542]
[1779742178644,28.5,77211.57,9.2,0.10833,0.0001,11.80147]
[1779742179936,28.5,77210.55,9.2,0.10823,0.0001,11.79333]
[1779742179965,28.5,77210.55,9.2,0.10823,0.0001,11.79333]
[1779742180112,28.5,77209.54,9.2,0.10813,0.0001,11.78555]
[1779742181021,28.5,77201.54,9.2,0.10731,0.0001,11.71992]
[1779742181025,28.5,77201.54,9.2,0.10731,0.0001,11.71992]
[1779742185303,28.5,77198.46,9.2,0.10702,0.0001,11.69621]
[1779742186625,28.5,77200.14,9.2,0.10719,0.0001,11.71036]
[1779742187412,28.5,77200.21,9.2,0.10721,0.0001,11.71167]
[1779742188235,28.5,77200.26,9.2,0.10721,0.0001,11.71208]
[1779742188850,28.5,77200.26,9.2,0.10721,0.0001,11.71208]
[1779742199373,28.53,77208.75,9.2,0.1083,0.0001,11.79859]
[1779742202954,28.53,77205.3,9.2,0.10798,0.0001,11.7731]
[1779742202975,28.53,77207.11,9.2,0.10817,0.0001,11.78849]
[1779742203084,28.53,77207.11,9.2,0.10817,0.0001,11.78849]
[1779742203345,28.53,77207.11,9.2,0.10817,0.0001,11.78849]
[1779742203812,28.53,77207.11,9.2,0.10817,0.0001,11.78849]
[1779742203926,28.53,77214.99,9.2,0.10899,0.0001,11.85379]
[1779742204988,28.53,77214.99,9.2,0.10899,0.0001,11.85379]
[1779742204992,28.53,77214.99,9.2,0.10899,0.0001,11.85379]
[1779742205872,28.53,77216.0,9.2,0.1091,0.0001,11.86209]
[1779742206299,28.53,77218.31,9.2,0.10934,0.0001,11.88179]
[1779742211285,28.54,77220.8,9.2,0.10963,0.0001,11.90451]
[1779742214105,28.54,77220.9,9.2,0.10965,0.0001,11.90631]
[1779742219513,28.54,77224.38,9.2,0.11003,0.0001,11.93632]
[1779742220276,28.54,77224.38,9.2,0.11003,0.0001,11.93632]
[1779742224169,28.54,77225.02,9.2,0.1101,0.0001,11.94173]
[1779742226051,28.54,77225.08,9.2,0.11011,0.0001,11.94227]
[1779742231781,28.54,77225.44,9.2,0.11015,0.0001,11.94538]
[1779742238229,28.54,77226.01,9.2,0.11017,0.0001,11.94601]
[1779742243682,28.54,77226.17,9.2,0.11019,0.0001,11.94739]
[1779742248999,28.54,77226.18,9.2,0.11019,0.0001,11.94749]
[1779742252155,28.54,77225.81,9.2,0.11016,0.0001,11.94449]
[1779742257781,28.54,77219.36,9.2,0.10949,0.0001,11.89181]
[1779742262835,28.54,77220.0,9.2,0.10956,0.0001,11.89736]
[1779742268417,28.54,77219.85,9.2,0.10955,0.0001,11.89633]
[1779742273359,28.55,77218.57,9.2,0.10942,0.0001,11.88627]
[1779742274692,28.55,77217.57,9.2,0.10932,0.0001,11.8781]
[1779742279938,28.55,77218.12,9.2,0.10938,0.0001,11.88303]
[1779742286987,28.55,77218.07,9.2,0.10938,0.0001,11.88308]
[1779742292022,28.55,77217.81,9.2,0.10933,0.0001,11.87708]
[1779742297057,28.55,77218.32,9.2,0.10938,0.0001,11.88158]
[1779742304106,28.55,77219.19,9.2,0.10948,0.0001,11.88907]
[1779742309141,28.55,77219.27,9.2,0.10949,0.0001,11.88991]
[1779742317197,28.55,77219.96,9.2,0.10956,0.0001,11.89587]
[1779742318799,28.55,77219.96,9.2,0.10956,0.0001,11.89587]
[1779742320866,28.55,77226.14,9.2,0.11021,0.0001,11.94677]
[1779742322078,28.55,77228.72,9.2,0.11047,0.0001,11.96798]
[1779742327268,28.54,77238.24,9.2,0.11142,0.0001,12.04257]
[1779742328242,28.54,77238.24,9.2,0.11142,0.0001,12.04257]
[1779742332926,28.53,77240.42,9.2,0.11157,0.0001,12.05473]
[1779742339724,28.52,77242.37,9.2,0.11169,0.00011,12.06445]
[1779742344835,28.52,77240.58,9.2,0.11148,0.0001,12.04797]
[1779742350439,28.52,77240.82,9.2,0.11149,0.0001,12.04852]
[1779742354430,28.52,77240.94,9.2,0.11146,0.0001,12.0446]
[1779742361517,28.51,77240.1,9.2,0.11135,0.0001,12.03591]
[1779742366552,28.51,77240.33,9.2,0.11136,0.0001,12.03671]
[1779742371587,28.51,77240.54,9.2,0.11137,0.0001,12.03732]
[1779742376622,28.5,77243.17,9.2,0.11157,0.00011,12.05326]
[1779742381657,28.5,77243.15,9.2,0.11155,0.00011,12.05184]
[1779742389713,28.49,77242.7,9.2,0.11145,0.0001,12.04385]
[1779742394747,28.49,77242.3,9.2,0.11139,0.0001,12.03931]
[1779742399783,28.49,77244.3,9.2,0.11158,0.00011,12.05475]
[1779742404818,28.49,77244.72,9.2,0.11161,0.00011,12.05718]
[1779742411211,28.49,77244.66,9.2,0.1116,0.00011,12.05589]
[1779742416291,28.49,77253.16,9.2,0.11244,0.00011,12.12066]
[1779742416331,28.49,77253.16,9.2,0.11244,0.00011,12.12066]
[1779742422202,28.48,77253.4,9.2,0.11245,0.00011,12.12147]
[1779742428198,28.48,77253.24,9.2,0.11242,0.00011,12.11888]
[1779742428330,28.48,77253.19,9.2,0.11241,0.00011,12.11827]
[1779742436217,28.48,77252.26,9.2,0.1123,0.00011,12.10962]
[1779742442463,28.48,77253.11,9.2,0.11237,0.00011,12.11517]
[1779742442464,28.48,77253.11,9.2,0.11237,0.00011,12.11517]
[1779742446656,28.48,77249.92,9.2,0.11203,0.00011,12.0881]
[1779742452148,28.48,77253.27,9.2,0.11237,0.00011,12.11518]
[1779742457183,28.47,77253.36,9.2,0.11237,0.00011,12.11525]
[1779742462217,28.47,77252.5,9.2,0.11227,0.00011,12.10734]
[1779742467253,28.47,77250.87,9.2,0.11209,0.00011,12.09332]
[1779742472289,28.47,77239.86,9.2,0.1109,0.0001,11.99769]
[1779742477324,28.47,77236.11,9.2,0.11051,0.0001,11.96689]
[1779742481704,28.47,77236.09,9.2,0.11051,0.0001,11.96687]
[1779742487394,28.47,77240.47,9.2,0.11097,0.0001,12.003]
[1779742492428,28.47,77239.37,9.2,0.11085,0.0001,11.99375]
[1779742496766,28.47,77238.56,9.2,0.11076,0.0001,11.98696]
[1779742498165,28.47,77237.68,9.2,0.11067,0.0001,11.97965]
[1779742503507,28.47,77238.45,9.2,0.11075,0.0001,11.98603]
[1779742506241,28.47,77242.06,9.2,0.11113,0.0001,12.01585]
[1779742506398,28.47,77243.88,9.2,0.11132,0.00011,12.03071]
[1779742507121,28.47,77243.88,9.2,0.11132,0.00011,12.03071]
[1779742508161,28.47,77244.51,9.2,0.11138,0.00011,12.03593]
[1779742508454,28.47,77244.53,9.2,0.11138,0.00011,12.03597]
[1779742513576,28.47,77245.43,9.2,0.11147,0.00011,12.0427]
[1779742517534,28.47,77248.97,9.2,0.11184,0.00011,12.07162]
[1779742517604,28.47,77249.07,9.2,0.11185,0.00011,12.07229]
[1779742520800,28.47,77249.13,9.2,0.11186,0.00011,12.07324]
[1779742520820,28.47,77249.12,9.2,0.11186,0.00011,12.07338]
[1779742526667,28.48,77254.8,9.2,0.11251,0.00011,12.12431]
[1779742531702,28.48,77258.94,9.2,0.11295,0.00011,12.15712]
[1779742536553,28.48,77264.08,9.2,0.11352,0.00011,12.20185]
[1779742537013,28.48,77264.08,9.2,0.11352,0.00011,12.20185]
[1779742539046,28.48,77265.9,9.2,0.11373,0.00011,12.21783]
[1779742539141,28.48,77265.9,9.2,0.11373,0.00011,12.21783]
[1779742544793,28.49,77269.19,9.2,0.11411,0.00011,12.24776]
[1779742549917,28.49,77276.7,9.2,0.11493,0.00011,12.31155]
[1779742553730,28.49,77277.77,9.2,0.11506,0.00011,12.32139]
[1779742558891,28.49,77280.39,9.2,0.11535,0.00011,12.34435]
[1779742564933,28.5,77280.63,9.2,0.11539,0.00011,12.34743]
[1779742569967,28.5,77281.34,9.2,0.11548,0.00011,12.35425]
[1779742575008,28.5,77281.87,9.2,0.11555,0.00011,12.35949]
[1779742578615,28.5,77282.04,9.2,0.11557,0.00011,12.3614]
[1779742584066,28.5,77280.35,9.2,0.11541,0.00011,12.34827]
[1779742588877,28.5,77278.85,9.2,0.11525,0.00011,12.33647]
[1779742594227,28.5,77277.34,9.2,0.11507,0.00011,12.3204]
[1779742594384,28.5,77277.34,9.2,0.11507,0.00011,12.3204]
[1779742598659,28.5,77276.25,9.2,0.11497,0.00011,12.31244]
[1779742599513,28.51,77271.53,9.2,0.11447,0.00011,12.2736]
[1779742601449,28.51,77270.87,9.2,0.11447,0.00011,12.27387]
[1779742601514,28.51,77270.87,9.2,0.11447,0.00011,12.27387]
[1779742603123,28.52,77262.29,9.2,0.11359,0.00011,12.20538]
[1779742604225,28.52,77261.94,9.2,0.11359,0.00011,12.20526]
[1779742604274,28.52,77261.94,9.2,0.11359,0.00011,12.20526]
[1779742605161,28.52,77261.69,9.2,0.11357,0.00011,12.20356]
[1779742605449,28.52,77259.6,9.2,0.11335,0.00011,12.18659]
[1779742607864,28.53,77259.82,9.2,0.11339,0.00011,12.1892]
[1779742608436,28.53,77243.83,9.2,0.1117,0.00011,12.05712]
[1779742608497,28.53,77243.83,9.2,0.1117,0.00011,12.05712]
[1779742608824,28.53,77243.83,9.2,0.1117,0.00011,12.05712]
[1779742610340,28.53,77246.64,9.2,0.112,0.00011,12.08077]
[1779742611100,28.53,77245.77,9.2,0.11193,0.00011,12.07471]
[1779742611557,28.53,77246.72,9.2,0.11203,0.00011,12.08313]
[1779742614413,28.53,77246.97,9.2,0.11207,0.00011,12.08576]
[1779742615871,28.53,77247.05,9.2,0.11209,0.00011,12.08753]
[1779742616059,28.53,77247.05,9.2,0.11209,0.00011,12.08753]
[1779742617838,28.53,77239.25,9.2,0.11129,0.0001,12.02416]
[1779742623346,28.54,77238.98,9.2,0.11131,0.0001,12.0258]
[1779742628382,28.55,77244.85,9.2,0.11197,0.00011,12.07799]
[1779742628707,28.55,77244.85,9.2,0.11197,0.00011,12.07799]
[1779742629845,28.55,77242.93,9.2,0.11178,0.00011,12.06269]
[1779742632375,28.55,77243.58,9.2,0.11186,0.00011,12.06925]
[1779742633966,28.55,77240.56,9.2,0.11156,0.0001,12.04549]
[1779742639459,28.56,77238.29,9.2,0.11137,0.0001,12.0306]
[1779742644914,28.56,77237.93,9.2,0.11135,0.0001,12.02892]
[1779742647593,28.56,77237.93,9.2,0.11138,0.0001,12.03085]
[1779742647893,28.56,77237.93,9.2,0.11138,0.0001,12.03085]
[1779742648014,28.56,77237.93,9.2,0.11138,0.0001,12.03085]
[1779742648381,28.56,77237.93,9.2,0.11138,0.0001,12.03085]
[1779742649793,28.57,77223.79,9.2,0.10994,0.0001,11.91696]
[1779742650440,28.57,77223.79,9.2,0.10994,0.0001,11.91696]
[1779742652174,28.57,77213.32,9.2,0.10885,0.0001,11.82913]
[1779742654668,28.57,77208.2,9.2,0.10836,0.0001,11.79]
[1779742661035,28.58,77210.27,9.2,0.10864,0.0001,11.8118]
[1779742664788,28.59,77207.11,9.2,0.10836,0.0001,11.78975]
[1779742670680,28.66,77197.38,9.2,0.10794,0.0001,11.7554]
[1779742675708,28.72,77190.75,9.2,0.10778,0.0001,11.74195]
[1779742680754,28.74,77191.27,9.2,0.10802,0.0001,11.76091]
[1779742682282,28.74,77191.27,9.2,0.10802,0.0001,11.76091]
[1779742687804,28.76,77192.71,9.2,0.10825,0.0001,11.77929]
[1779742692256,28.76,77191.07,9.2,0.10812,0.0001,11.7687]
[1779742692300,28.76,77191.07,9.2,0.10812,0.0001,11.7687]
[1779742692323,28.76,77190.46,9.2,0.10807,0.0001,11.76465]
[1779742693873,28.76,77187.59,9.2,0.10779,0.0001,11.74184]
[1779742694234,28.76,77187.01,9.2,0.10773,0.0001,11.73769]
[1779742700896,28.77,77191.36,9.2,0.10826,0.0001,11.77941]
[1779742705343,28.78,77191.32,9.2,0.10829,0.0001,11.78169]
[1779742708629,28.78,77199.5,9.2,0.10917,0.0001,11.85166]
[1779742708950,28.78,77201.42,9.2,0.10937,0.0001,11.86807]
[1779742714672,28.85,77204.98,9.2,0.11026,0.0001,11.93573]
[1779742720029,28.92,77207.07,9.2,0.11102,0.0001,11.9949]
[1779742723468,28.92,77207.07,9.2,0.11104,0.0001,11.99677]
[1779742729092,28.94,77208.13,9.2,0.11134,0.0001,12.0202]
[1779742730193,28.94,77208.13,9.2,0.11134,0.0001,12.0202]
[1779742730246,28.94,77208.13,9.2,0.11134,0.0001,12.0202]
[1779742730413,28.94,77208.13,9.2,0.11134,0.0001,12.0202]
[1779742732113,28.95,77219.28,9.2,0.11253,0.0001,12.11377]
[1779742737148,28.95,77220.79,9.2,0.11274,0.0001,12.12994]
[1779742742183,28.97,77219.8,9.2,0.11278,0.0001,12.13254]
[1779742747219,28.98,77213.23,9.2,0.11214,0.0001,12.08294]
[1779742752144,28.98,77213.19,9.2,0.11218,0.0001,12.08594]
[1779742757290,28.99,77212.74,9.2,0.1122,0.0001,12.0873]
[1779742764339,29.0,77212.67,9.2,0.11227,0.0001,12.09263]
[1779742766338,29.0,77212.8,9.2,0.1123,0.0001,12.09453]
[1779742772957,29.01,77212.89,9.2,0.11234,0.0001,12.09603]
[1779742778438,29.02,77212.69,9.2,0.11239,0.0001,12.10021]
[1779742783494,29.03,77212.25,9.2,0.1124,0.0001,12.10073]
[1779742790953,29.03,77212.07,9.2,0.11242,0.0001,12.10253]
[1779742796584,29.04,77211.57,9.2,0.11248,0.0001,12.10652]
[1779742801620,29.05,77214.94,9.2,0.11288,0.0001,12.13793]
[1779742806657,29.06,77211.7,9.2,0.11259,0.0001,12.1153]
[1779742811692,29.06,77211.62,9.2,0.11263,0.0001,12.11855]
[1779742817098,29.07,77212.43,9.2,0.11275,0.0001,12.12744]
[1779742820582,29.07,77214.92,9.2,0.11305,0.0001,12.15072]
[1779742822147,29.07,77218.71,9.2,0.11346,0.0001,12.18298]
[1779742822216,29.07,77218.71,9.2,0.11346,0.0001,12.18298]
[1779742822248,29.07,77218.71,9.2,0.11346,0.0001,12.18298]
[1779742823083,29.07,77219.31,9.2,0.11353,0.0001,12.18854]
[1779742823704,29.08,77224.37,9.2,0.11407,0.0001,12.23045]
[1779742828855,29.08,77229.38,9.2,0.11463,0.00011,12.27416]
[1779742835611,29.08,77240.7,9.2,0.11583,0.00011,12.36525]
[1779742841830,29.09,77241.19,9.2,0.11591,0.00011,12.3718]
[1779742851975,29.09,77249.71,9.2,0.11686,0.00011,12.44488]
[1779742857010,29.1,77257.54,9.2,0.11771,0.00011,12.5101]
[1779742862049,29.1,77261.29,9.2,0.11812,0.00011,12.54158]
[1779742867084,29.1,77263.32,9.2,0.11835,0.00011,12.55883]
[1779742872659,29.1,77265.81,9.2,0.11862,0.00011,12.5796]
[1779742872662,29.1,77265.81,9.2,0.11862,0.00011,12.5796]
[1779742872692,29.1,77265.81,9.2,0.11862,0.00011,12.5797]
[1779742875000,29.1,77265.81,9.2,0.11862,0.00011,12.5797]
[1779742875140,29.1,77267.22,9.2,0.11876,0.00011,12.5906]
[1779742880175,29.1,77272.22,9.2,0.1193,0.00011,12.63163]
[1779742886217,29.1,77272.65,9.2,0.11934,0.00011,12.63482]
[1779742892259,29.1,77273.25,9.2,0.11937,0.00011,12.63504]
[1779742898301,29.09,77273.92,9.2,0.11943,0.00011,12.64006]
[1779742899459,29.09,77273.92,9.2,0.11943,0.00011,12.64006]
[1779742899574,29.09,77273.92,9.2,0.11943,0.00011,12.64006]
[1779742899596,29.09,77267.12,9.2,0.1187,0.00011,12.58401]
[1779742900315,29.09,77254.32,9.2,0.11732,0.00011,12.47848]
[1779742900833,29.09,77254.32,9.2,0.11732,0.00011,12.47848]
[1779742906004,29.09,77253.99,9.2,0.11727,0.00011,12.47458]
[1779742911392,29.09,77257.65,9.2,0.11764,0.00011,12.50306]
[1779742916427,29.09,77257.73,9.2,0.11763,0.00011,12.50238]
[1779742921462,29.09,77258.47,9.2,0.11769,0.00011,12.50715]
[1779742922032,29.09,77258.47,9.2,0.11769,0.00011,12.50715]
[1779742922469,29.08,77258.77,9.2,0.11772,0.00011,12.50935]
[1779742924089,29.08,77258.42,9.2,0.11769,0.00011,12.5066]
[1779742924091,29.08,77258.42,9.2,0.11769,0.00011,12.5066]
[1779742924483,29.09,77258.44,9.2,0.11769,0.00011,12.5069]
[1779742928208,29.08,77258.41,9.2,0.11768,0.00011,12.5064]
[1779742928512,29.08,77258.55,9.2,0.11769,0.00011,12.50679]
[1779742930265,29.08,77258.77,9.2,0.11771,0.00011,12.50874]
[1779742930525,29.08,77258.99,9.2,0.11774,0.00011,12.51068]
[1779742935560,29.08,77259.28,9.2,0.11775,0.00011,12.51178]
[1779742940595,29.08,77259.86,9.2,0.1178,0.00011,12.51525]
[1779742945630,29.08,77261.83,9.2,0.11799,0.00011,12.5301]
[1779742956708,29.07,77263.26,9.2,0.11807,0.00011,12.53436]
[1779742956947,29.07,77263.26,9.2,0.11807,0.00011,12.53436]
[1779742957715,29.07,77265.38,9.2,0.11829,0.00011,12.55151]
[1779742965771,29.07,77266.75,9.2,0.11845,0.00011,12.56348]
[1779742972497,29.07,77266.34,9.2,0.11841,0.00011,12.56043]
[1779742977855,29.07,77266.94,9.2,0.11848,0.00011,12.56604]
[1779742984303,29.08,77270.3,9.2,0.11885,0.00011,12.5939]
[1779742990946,29.08,77261.42,9.2,0.11791,0.00011,12.52186]
[1779742995981,29.08,77261.63,9.2,0.11794,0.00011,12.52432]
[1779743001017,29.08,77269.04,9.2,0.11874,0.00011,12.58586]
[1779743006017,29.08,77271.62,9.2,0.11902,0.00011,12.60729]
[1779743011087,29.08,77275.16,9.2,0.11937,0.00011,12.63211]
[1779743016161,29.08,77275.71,9.2,0.11943,0.00011,12.63662]
[1779743021161,29.08,77275.84,9.2,0.11944,0.00011,12.63763]
[1779743027568,29.08,77275.71,9.2,0.11943,0.00011,12.63639]
[1779743038276,29.08,77275.67,9.2,0.11942,0.00011,12.63556]
[1779743043781,29.08,77270.39,9.2,0.11884,0.00011,12.59192]
[1779743051367,29.08,77269.5,9.2,0.11875,0.00011,12.58466]
[1779743056402,29.08,77269.47,9.2,0.11875,0.00011,12.58441]
[1779743061436,29.08,77271.07,9.2,0.11892,0.00011,12.59755]
[1779743068486,29.08,77277.52,9.2,0.11961,0.00011,12.65012]
[1779743073763,29.08,77278.51,9.2,0.11967,0.00011,12.65354]
[1779743079563,29.08,77277.5,9.2,0.11956,0.00011,12.64451]
[1779743085331,29.07,77277.54,9.2,0.11956,0.00011,12.64457]
[1779743091551,29.07,77278.08,9.2,0.11961,0.00011,12.64831]
[1779743097689,29.07,77281.41,9.2,0.11996,0.00011,12.67509]
[1779743101717,29.07,77335.78,9.2,0.12595,0.00011,13.12519]
[1779743110780,28.98,77335.74,9.2,0.12515,0.00011,13.06682]
[1779743115815,28.94,77335.27,9.2,0.1248,0.00011,13.04139]
[1779743121856,28.94,77326.81,9.2,0.12383,0.00011,12.96904]
[1779743126892,28.94,77271.38,9.2,0.11775,0.00011,12.50835]
[1779743132933,28.94,77272.23,9.2,0.11784,0.00011,12.51347]
[1779743138056,28.94,77272.23,9.2,0.11787,0.00011,12.51581]
[1779743143112,28.95,77273.92,9.2,0.11808,0.00011,12.53189]
[1779743155089,28.96,77272.23,9.2,0.11796,0.00011,12.52279]
[1779743161131,28.96,77273.43,9.2,0.11812,0.00011,12.53469]
[1779743167173,28.96,77273.69,9.2,0.11817,0.00011,12.53854]
[1779743172394,28.96,77283.38,9.2,0.11923,0.00011,12.61927]
[1779743178002,28.96,77285.15,9.2,0.11943,0.00011,12.63447]
[1779743183285,28.96,77293.97,9.2,0.12039,0.00011,12.70775]
[1779743188320,28.96,77300.75,9.2,0.12113,0.00011,12.76382]
[1779743190014,28.96,77300.75,9.2,0.12113,0.00011,12.76382]
[1779743190043,28.96,77300.75,9.2,0.12113,0.00011,12.76382]
[1779743190249,28.96,77301.74,9.2,0.12124,0.00011,12.77194]
[1779743190870,28.96,77301.74,9.2,0.12124,0.00011,12.77194]
[1779743190971,28.96,77302.33,9.2,0.1213,0.00011,12.77674]
[1779743191363,28.96,77302.33,9.2,0.1213,0.00011,12.77674]
[1779743195737,28.96,77296.64,9.2,0.12066,0.00011,12.72631]
[1779743201411,28.97,77296.36,9.2,0.12066,0.00011,12.72627]
[1779743206446,28.97,77296.56,9.2,0.1207,0.00011,12.72956]
[1779743211481,28.97,77296.36,9.2,0.1207,0.00011,12.72954]
[1779743216516,28.98,77297.15,9.2,0.12081,0.00011,12.73769]
[1779743221151,28.98,77304.88,9.2,0.12168,0.00011,12.80297]
[1779743222450,28.98,77298.72,9.2,0.121,0.00011,12.7521]
[1779743222923,28.98,77298.72,9.2,0.121,0.00011,12.7521]
[1779743223394,28.98,77298.68,9.2,0.121,0.00011,12.75207]
[1779743224567,28.98,77298.64,9.2,0.121,0.00011,12.75203]
[1779743225446,28.98,77298.18,9.2,0.12096,0.00011,12.74851]
[1779743227050,28.98,77298.61,9.2,0.12101,0.00011,12.75238]
[1779743227576,28.98,77298.54,9.2,0.121,0.00011,12.7521]
[1779743233189,28.98,77297.93,9.2,0.12096,0.00011,12.7485]
[1779743238673,28.99,77298.25,9.2,0.12102,0.00011,12.75321]
[1779743243708,28.99,77298.42,9.2,0.12106,0.00011,12.75604]
[1779743248743,28.99,77298.46,9.2,0.12108,0.00011,12.75778]
[1779743260468,28.99,77298.35,9.2,0.12105,0.00011,12.75365]
[1779743265862,29.0,77298.69,9.2,0.12114,0.00011,12.76006]
[1779743267269,29.0,77298.69,9.2,0.12114,0.00011,12.76006]
[1779743269610,29.0,77298.5,9.2,0.12113,0.00011,12.75929]
[1779743275932,29.0,77298.61,9.2,0.12116,0.00011,12.76208]
[1779743281084,29.0,77298.5,9.2,0.12115,0.00011,12.76143]
[1779743281142,29.0,77298.5,9.2,0.12115,0.00011,12.76143]
[1779743281973,29.01,77286.86,9.2,0.1199,0.00011,12.66643]
[1779743288022,29.01,77286.85,9.2,0.1199,0.00011,12.66652]
[1779743293068,29.01,77285.58,9.2,0.11977,0.00011,12.65623]
[1779743298103,29.01,77285.94,9.2,0.11981,0.00011,12.65942]
[1779743303833,29.01,77285.63,9.2,0.11978,0.00011,12.657]
[1779743309180,29.01,77285.04,9.2,0.11972,0.00011,12.65242]
[1779743314215,29.01,77285.0,9.2,0.11968,0.00011,12.64794]
[1779743319250,29.01,77284.99,9.2,0.11968,0.00011,12.64803]
[1779743324287,29.01,77283.9,9.2,0.11957,0.00011,12.63923]
[1779743332344,29.01,77283.92,9.2,0.11957,0.00011,12.63972]
[1779743337985,29.01,77284.39,9.2,0.11963,0.00011,12.64374]
[1779743343434,29.01,77284.0,9.2,0.11959,0.00011,12.64068]
[1779743349822,29.01,77284.42,9.2,0.11963,0.00011,12.64418]
[1779743352130,29.01,77284.29,9.2,0.11962,0.00011,12.64326]
[1779743352176,29.01,77282.95,9.2,0.11947,0.00011,12.63221]
[1779743353189,29.01,77282.95,9.2,0.11947,0.00011,12.63221]
[1779743352485,29.01,77268.42,9.2,0.11791,0.00011,12.51242]
[1779743356767,29.01,77266.13,9.2,0.11768,0.00011,12.49532]
[1779743358086,29.01,77266.13,9.2,0.11769,0.00011,12.49592]
[1779743358099,29.01,77267.87,9.2,0.11789,0.00011,12.51084]
[1779743363847,29.02,77271.74,9.2,0.11832,0.00011,12.54385]
[1779743369604,29.02,77273.44,9.2,0.11852,0.00011,12.55921]
[1779743374640,29.02,77272.09,9.2,0.11835,0.00011,12.54454]
[1779743379675,29.02,77274.6,9.2,0.11863,0.00011,12.56606]
[1779743386038,29.02,77275.0,9.2,0.11868,0.00011,12.5695]
[1779743391761,29.02,77274.88,9.2,0.11868,0.00011,12.57007]
[1779743396933,29.03,77274.81,9.2,0.11868,0.00011,12.57008]
[1779743401955,29.03,77274.41,9.2,0.11865,0.00011,12.56739]
[1779743408836,29.03,77274.49,9.2,0.11867,0.00011,12.56912]
[1779743413915,29.03,77274.33,9.2,0.11867,0.00011,12.56883]
[1779743422978,29.03,77276.76,9.2,0.11895,0.00011,12.59011]
[1779743429095,29.03,77277.26,9.2,0.11901,0.00011,12.59474]
[1779743435063,29.03,77275.62,9.2,0.11881,0.00011,12.57765]
[1779743440098,29.03,77275.61,9.2,0.11882,0.00011,12.57818]
[1779743445136,29.04,77275.69,9.2,0.11883,0.00011,12.57945]
[1779743454204,29.04,77276.18,9.2,0.1189,0.00011,12.58453]
[1779743461253,29.04,77276.21,9.2,0.11891,0.00011,12.58554]
[1779743466288,29.04,77276.24,9.2,0.11892,0.00011,12.58632]
[1779743471323,29.04,77276.25,9.2,0.11893,0.00011,12.58702]
[1779743478364,29.04,77276.28,9.2,0.11894,0.00011,12.58765]
[1779743491468,29.04,77276.32,9.2,0.11893,0.00011,12.58508]
[1779743499524,29.04,77276.22,9.2,0.11893,0.00011,12.58495]
[1779743507580,29.05,77276.27,9.2,0.11894,0.00011,12.58606]
[1779743513622,29.05,77278.74,9.2,0.11922,0.00011,12.60685]
[1779743519452,29.05,77278.74,9.2,0.11922,0.00011,12.60715]
[1779743530797,29.05,77278.64,9.2,0.11921,0.00011,12.60658]
[1779743537660,29.05,77278.65,9.2,0.11922,0.00011,12.60739]
[1779743549343,29.05,77278.65,9.2,0.11923,0.00011,12.60794]
[1779743553140,29.05,77282.33,9.2,0.1196,0.00011,12.63459]
[1779743553236,29.05,77282.32,9.2,0.1196,0.00011,12.63454]
[1779743558937,29.05,77285.89,9.2,0.12002,0.00011,12.66611]
[1779743563972,29.06,77285.71,9.2,0.12002,0.00011,12.66625]
[1779743565375,29.06,77285.71,9.2,0.12002,0.00011,12.66625]
[1779743565476,29.06,77285.6,9.2,0.12002,0.00011,12.66598]
[1779743569309,29.06,77285.67,9.2,0.12003,0.00011,12.66648]
[1779743569410,29.06,77286.0,9.2,0.12006,0.00011,12.6691]
[1779743573775,29.06,77285.8,9.2,0.12005,0.00011,12.66835]
[1779743573876,29.06,77285.8,9.2,0.12005,0.00011,12.66865]
[1779743579077,29.06,77286.11,9.2,0.12008,0.00011,12.67091]
[1779743580134,29.06,77286.11,9.2,0.12008,0.00011,12.67091]
[1779743580202,29.06,77286.11,9.2,0.12008,0.00011,12.67084]
[1779743581959,29.06,77285.0,9.2,0.11997,0.00011,12.66197]
[1779743582409,29.06,77285.0,9.2,0.11997,0.00011,12.66197]
[1779743582658,29.06,77284.81,9.2,0.11995,0.00011,12.6607]
[1779743583107,29.06,77284.73,9.2,0.11994,0.00011,12.66034]
[1779743583730,29.06,77284.73,9.2,0.11994,0.00011,12.66034]
[1779743584114,29.06,77280.63,9.2,0.1195,0.00011,12.62644]
[1779743585969,29.06,77280.4,9.2,0.11947,0.00011,12.62414]
[1779743586776,29.06,77280.14,9.2,0.11943,0.00011,12.62161]
[1779743586877,29.06,77280.14,9.2,0.11943,0.00011,12.62121]
[1779743592170,29.06,77285.57,9.2,0.12002,0.00011,12.66609]
[1779743594260,29.06,77285.86,9.2,0.12005,0.00011,12.66841]
[1779743594262,29.06,77285.84,9.2,0.12005,0.00011,12.66817]
[1779743595010,29.06,77285.84,9.2,0.12005,0.00011,12.66817]
[1779743595191,29.06,77286.8,9.2,0.12016,0.00011,12.67637]
[1779743596908,29.06,77288.46,9.2,0.12033,0.00011,12.68996]
[1779743598924,29.06,77288.68,9.2,0.12035,0.00011,12.69149]
[1779743599120,29.06,77288.68,9.2,0.12035,0.00011,12.69149]
[1779743599227,29.06,77296.27,9.2,0.12118,0.00011,12.75407]
[1779743599880,29.06,77296.27,9.2,0.12118,0.00011,12.75407]
[1779743605321,29.06,77300.38,9.2,0.12164,0.00011,12.7887]
[1779743605325,29.06,77300.61,9.2,0.12167,0.00011,12.79072]
[1779743605656,29.06,77300.61,9.2,0.12167,0.00011,12.79072]
[1779743607615,29.06,77301.18,9.2,0.12173,0.00011,12.79528]
[1779743609079,29.06,77301.3,9.2,0.12174,0.00011,12.796]
[1779743614335,29.06,77301.61,9.2,0.12172,0.00011,12.79256]
[1779743619370,29.05,77304.38,9.2,0.122,0.00011,12.81411]
[1779743624404,29.05,77303.63,9.2,0.1219,0.00011,12.80646]
[1779743625203,29.05,77303.63,9.2,0.1219,0.00011,12.80646]
[1779743625323,29.05,77303.63,9.2,0.1219,0.00011,12.80646]
[1779743625377,29.05,77303.63,9.2,0.1219,0.00011,12.80646]
[1779743625412,29.05,77298.89,9.2,0.12137,0.00011,12.76694]
[1779743627914,29.05,77289.11,9.2,0.12029,0.00011,12.68525]
[1779743629471,29.05,77289.36,9.2,0.12032,0.00011,12.68685]
[1779743629518,29.05,77289.28,9.2,0.12029,0.00011,12.68526]
[1779743630551,29.05,77292.37,9.2,0.12063,0.00011,12.71079]
[1779743633835,29.05,77293.94,9.2,0.1208,0.00011,12.72335]
[1779743634475,29.05,77294.47,9.2,0.12085,0.00011,12.72757]
[1779743635750,29.04,77295.26,9.2,0.12093,0.00011,12.73358]
[1779743636447,29.04,77295.26,9.2,0.12093,0.00011,12.73358]
[1779743636489,29.04,77296.91,9.2,0.12111,0.00011,12.74669]
[1779743636667,29.04,77296.91,9.2,0.12111,0.00011,12.74669]
[1779743636954,29.04,77296.91,9.2,0.12111,0.00011,12.74669]
[1779743637496,29.04,77299.97,9.2,0.12143,0.00011,12.77147]
[1779743637714,29.04,77299.97,9.2,0.12143,0.00011,12.77147]
[1779743638503,29.04,77301.52,9.2,0.1216,0.00011,12.78425]
[1779743641450,29.04,77302.18,9.2,0.12167,0.00011,12.7892]
[1779743643832,29.04,77302.8,9.2,0.12173,0.00011,12.79382]
[1779743644545,29.04,77302.56,9.2,0.12169,0.00011,12.79095]
[1779743645343,29.04,77302.56,9.2,0.12169,0.00011,12.79095]
[1779743645552,29.04,77302.9,9.2,0.12173,0.00011,12.79352]
[1779743649060,29.04,77303.05,9.2,0.12173,0.00011,12.79425]
[1779743658644,29.03,77303.05,9.2,0.1217,0.00011,12.79155]
[1779743664687,29.03,77302.63,9.2,0.12163,0.00011,12.7867]
[1779743671751,29.03,77303.44,9.2,0.12167,0.00011,12.78749]
[1779743676787,29.03,77303.21,9.2,0.12163,0.00011,12.78449]
[1779743681823,29.03,77303.22,9.2,0.12161,0.00011,12.78353]
[1779743688873,29.02,77302.57,9.2,0.12152,0.00011,12.77678]
[1779743693908,29.02,77302.74,9.2,0.12153,0.00011,12.77724]
[1779743701964,29.02,77302.0,9.2,0.12143,0.00011,12.76961]
[1779743703513,29.02,77302.0,9.2,0.12143,0.00011,12.76961]
[1779743703609,29.02,77298.06,9.2,0.12099,0.00011,12.73669]
[1779743703795,29.02,77298.06,9.2,0.12099,0.00011,12.73669]
[1779743703921,29.02,77298.06,9.2,0.12099,0.00011,12.73669]
[1779743707840,29.02,77289.06,9.2,0.11999,0.00011,12.66101]
[1779743707892,29.02,77289.06,9.2,0.11999,0.00011,12.66101]
[1779743713043,29.01,77289.99,9.2,0.12006,0.00011,12.66639]
[1779743715439,29.01,77290.83,9.2,0.12015,0.00011,12.67294]
[1779743715722,29.01,77291.16,9.2,0.12018,0.00011,12.67526]
[1779743716030,29.01,77291.16,9.2,0.12018,0.00011,12.67526]
[1779743716064,29.01,77291.17,9.2,0.12017,0.00011,12.67492]
[1779743722106,29.01,77291.11,9.2,0.12017,0.00011,12.67425]
[1779743727140,29.01,77290.81,9.2,0.12013,0.00011,12.67162]
[1779743732525,29.01,77289.28,9.2,0.11993,0.00011,12.65455]
[1779743732622,29.01,77289.28,9.2,0.11993,0.00011,12.65453]
[1779743734582,29.01,77289.24,9.2,0.11992,0.00011,12.6542]
[1779743735197,29.01,77288.03,9.2,0.11978,0.00011,12.6434]
[1779743742245,29.01,77288.13,9.2,0.11979,0.00011,12.64423]
[1779743747281,29.01,77287.31,9.2,0.1197,0.00011,12.63743]
[1779743754330,29.01,77287.34,9.2,0.11971,0.00011,12.63767]
[1779743759510,29.01,77287.34,9.2,0.11971,0.00011,12.63765]
[1779743759522,29.01,77287.34,9.2,0.11971,0.00011,12.63765]
[1779743759589,29.01,77287.32,9.2,0.1197,0.00011,12.63746]
[1779743760384,29.01,77287.32,9.2,0.1197,0.00011,12.63746]
[1779743762516,29.01,77277.5,9.2,0.11863,0.00011,12.55609]
[1779743768429,29.01,77277.35,9.2,0.11859,0.00011,12.55275]
[1779743773679,29.0,77277.82,9.2,0.11863,0.00011,12.55601]
[1779743784542,29.0,77278.4,9.2,0.11864,0.00011,12.55629]
[1779743791591,28.99,77278.41,9.2,0.11857,0.00011,12.54978]
[1779743797632,28.99,77278.76,9.2,0.11858,0.00011,12.55074]
[1779743802668,28.99,77286.36,9.2,0.11938,0.00011,12.61149]
[1779743804090,28.99,77286.41,9.2,0.11938,0.00011,12.6115]
[1779743804682,28.99,77286.88,9.2,0.11943,0.00011,12.61537]
[1779743809099,28.99,77288.3,9.2,0.11959,0.00011,12.62701]
[1779743809120,28.99,77288.3,9.2,0.11959,0.00011,12.62701]
[1779743809718,28.99,77282.94,9.2,0.119,0.00011,12.58231]
[1779743814753,28.98,77278.55,9.2,0.1185,0.00011,12.54435]
[1779743819788,28.98,77278.2,9.2,0.11844,0.00011,12.53998]
[1779743821727,28.98,77278.2,9.2,0.11844,0.00011,12.53998]
[1779743823413,28.98,77277.32,9.2,0.11834,0.00011,12.53214]
[1779743823723,28.98,77264.61,9.2,0.11697,0.00011,12.427]
[1779743826879,28.98,77262.79,9.2,0.11677,0.00011,12.41179]
[1779743826891,28.98,77262.79,9.2,0.11677,0.00011,12.41179]
[1779743831962,28.98,77252.46,9.2,0.11566,0.00011,12.32648]
[1779743833513,28.98,77252.22,9.2,0.11564,0.00011,12.32453]
[1779743833614,28.98,77252.97,9.2,0.11572,0.00011,12.33071]
[1779743838943,28.98,77261.81,9.2,0.11669,0.00011,12.40546]
[1779743843978,28.98,77261.73,9.2,0.1167,0.00011,12.40652]
[1779743850020,28.99,77261.74,9.2,0.11673,0.00011,12.4088]
[1779743855056,28.99,77261.94,9.2,0.11674,0.00011,12.4081]
[1779743860091,28.99,77262.69,9.2,0.11685,0.00011,12.41625]
[1779743865127,29.0,77262.71,9.2,0.11688,0.00011,12.41834]
[1779743870162,29.0,77262.39,9.2,0.11687,0.00011,12.41761]
[1779743876204,29.0,77262.82,9.2,0.11694,0.00011,12.42333]
[1779743881239,29.01,77260.73,9.2,0.11674,0.00011,12.40797]
[1779743886273,29.01,77260.95,9.2,0.11679,0.00011,12.41165]
[1779743888771,29.01,77260.71,9.2,0.11677,0.00011,12.41005]
[1779743888790,29.01,77260.86,9.2,0.1168,0.00011,12.41205]
[1779743891329,29.01,77257.72,9.2,0.11646,0.00011,12.38627]
[1779743898359,29.01,77253.83,9.2,0.11606,0.00011,12.35491]
[1779743901909,29.01,77248.17,9.2,0.11546,0.00011,12.30878]
[1779743907484,29.01,77247.27,9.2,0.11537,0.00011,12.30201]
[1779743909780,29.01,77247.23,9.2,0.11537,0.00011,12.30212]
[1779743910443,29.01,77247.47,9.2,0.1154,0.00011,12.30435]
[1779743911297,29.01,77247.47,9.2,0.1154,0.00011,12.30435]
[1779743911466,29.01,77247.47,9.2,0.1154,0.00011,12.30435]
[1779743911500,29.01,77247.47,9.2,0.1154,0.00011,12.30435]
[1779743911562,29.02,77243.65,9.2,0.11497,0.00011,12.26928]
[1779743915371,29.02,77234.07,9.2,0.11397,0.00011,12.19161]
[1779743916756,29.02,77234.2,9.2,0.11399,0.00011,12.19296]
[1779743916792,29.02,77234.36,9.2,0.11401,0.00011,12.19455]
[1779743922132,29.02,77239.12,9.2,0.11454,0.00011,12.23606]
[1779743927563,29.03,77239.64,9.2,0.11464,0.00011,12.24386]
[1779743932597,29.03,77243.29,9.2,0.11506,0.00011,12.2764]
[1779743937633,29.04,77243.98,9.2,0.11517,0.00011,12.28466]
[1779743942668,29.04,77245.76,9.2,0.11539,0.00011,12.30182]
[1779743947788,29.04,77249.74,9.2,0.11584,0.00011,12.33639]
[1779743953758,29.05,77255.61,9.2,0.11651,0.00011,12.3875]
[1779743958803,29.05,77260.13,9.2,0.11701,0.00011,12.42631]
[1779743963838,29.05,77264.11,9.2,0.11746,0.00011,12.46066]
[1779743969880,29.06,77264.69,9.2,0.11754,0.00011,12.46679]
[1779743974915,29.06,77265.48,9.2,0.11761,0.00011,12.47001]
[1779743979950,29.06,77265.39,9.2,0.11761,0.00011,12.4703]
[1779743993041,29.06,77265.62,9.2,0.11767,0.00011,12.47474]
[1779743996327,29.06,77265.62,9.2,0.11767,0.00011,12.47474]
[1779743996398,29.06,77265.62,9.2,0.11768,0.00011,12.47532]
[1779744001341,29.06,77266.17,9.2,0.11773,0.00011,12.47901]
[1779744001442,29.06,77265.01,9.2,0.1176,0.00011,12.46926]
[1779744008149,29.06,77268.76,9.2,0.11802,0.00011,12.50131]
[1779744013517,29.07,77268.68,9.2,0.11802,0.00011,12.50125]
[1779744019230,29.07,77271.75,9.2,0.11836,0.00011,12.52751]
[1779744024428,29.07,77271.9,9.2,0.11838,0.00011,12.52923]
[1779744031310,29.07,77271.51,9.2,0.11832,0.00011,12.52271]
[1779744039366,29.07,77271.84,9.2,0.11837,0.00011,12.52661]
[1779744044402,29.07,77271.74,9.2,0.11837,0.00011,12.52654]
[1779744051281,29.07,77271.86,9.2,0.11839,0.00011,12.528]
[1779744056557,29.08,77271.89,9.2,0.11841,0.00011,12.52933]
[1779744062528,29.08,77270.18,9.2,0.11824,0.00011,12.51667]
[1779744068570,29.08,77270.48,9.2,0.11829,0.00011,12.52022]
[1779744074612,29.08,77270.1,9.2,0.11826,0.00011,12.51818]
[1779744081662,29.08,77270.71,9.2,0.11835,0.00011,12.52448]
[1779744088711,29.09,77270.25,9.2,0.11831,0.00011,12.52198]
[1779744096767,29.09,77270.3,9.2,0.1183,0.00011,12.51955]
[1779744102809,29.09,77270.45,9.2,0.11834,0.00011,12.5219]
[1779744107844,29.09,77270.63,9.2,0.11837,0.00011,12.52431]
[1779744112879,29.09,77270.69,9.2,0.11839,0.00011,12.52571]
[1779744118946,29.09,77270.69,9.2,0.11839,0.00011,12.52571]
[1779744120707,29.09,77270.69,9.2,0.1184,0.00011,12.52697]
[1779744120936,29.09,77266.02,9.2,0.1179,0.00011,12.48878]
[1779744124835,29.09,77259.09,9.2,0.11715,0.00011,12.43145]
[1779744126853,29.09,77259.26,9.2,0.11717,0.00011,12.43269]
[1779744127551,29.09,77258.35,9.2,0.11707,0.00011,12.42515]
[1779744127921,29.09,77258.35,9.2,0.11707,0.00011,12.42515]
[1779744128954,29.09,77252.34,9.2,0.11643,0.00011,12.37576]
[1779744129171,29.09,77247.78,9.2,0.11594,0.00011,12.33844]
[1779744131469,29.09,77235.23,9.2,0.11462,0.00011,12.23594]
[1779744138056,29.1,77234.94,9.2,0.11461,0.00011,12.23507]
[1779744143092,29.1,77234.16,9.2,0.11454,0.00011,12.2296]
[1779744149927,29.1,77234.21,9.2,0.11455,0.00011,12.23036]
[1779744155178,29.1,77234.57,9.2,0.11457,0.00011,12.23065]
[1779744161221,29.1,77233.02,9.2,0.11442,0.00011,12.21901]
[1779744168270,29.1,77233.09,9.2,0.11444,0.00011,12.2207]
[1779744173305,29.11,77233.15,9.2,0.11446,0.00011,12.22192]
[1779744181360,29.11,77233.15,9.2,0.11447,0.00011,12.22302]
[1779744186396,29.11,77232.98,9.2,0.11447,0.00011,12.22231]
[1779744193445,29.11,77232.85,9.2,0.11446,0.00011,12.22214]
[1779744198480,29.11,77229.67,9.2,0.11414,0.0001,12.19693]
[1779744203516,29.11,77229.33,9.2,0.11411,0.0001,12.19492]
[1779744211572,29.11,77229.52,9.2,0.11412,0.0001,12.19337]
[1779744221035,29.11,77229.46,9.2,0.11411,0.0001,12.19318]
[1779744222812,29.12,77229.46,9.2,0.11413,0.0001,12.19423]
[1779744222914,29.12,77229.46,9.2,0.11413,0.0001,12.19453]
[1779744230929,29.12,77229.46,9.2,0.11416,0.0001,12.19675]
[1779744236754,29.13,77228.88,9.2,0.11417,0.0001,12.19759]
[1779744241877,29.13,77220.28,9.2,0.1133,0.0001,12.12987]
[1779744247362,29.14,77216.42,9.2,0.11295,0.0001,12.10261]
[1779744252866,29.15,77216.92,9.2,0.11306,0.0001,12.11068]
[1779744257901,29.15,77220.49,9.2,0.11347,0.0001,12.14294]
[1779744262938,29.16,77224.02,9.2,0.11388,0.0001,12.1745]
[1779744268979,29.16,77224.16,9.2,0.11394,0.0001,12.17889]
[1779744274001,29.16,77226.98,9.2,0.11423,0.0001,12.19967]
[1779744279049,29.17,77228.26,9.2,0.1144,0.0001,12.21306]
[1779744287105,29.18,77226.84,9.2,0.1143,0.0001,12.20541]
[1779744293147,29.18,77226.61,9.2,0.11432,0.0001,12.20649]
[1779744298182,29.18,77226.71,9.2,0.11437,0.0001,12.21023]
[1779744303219,29.19,77228.43,9.2,0.11458,0.00011,12.22664]
[1779744308254,29.19,77228.69,9.2,0.11463,0.00011,12.231]
[1779744313289,29.2,77228.86,9.2,0.11468,0.00011,12.23456]
[1779744320339,29.2,77228.94,9.2,0.11473,0.00011,12.23817]
[1779744325374,29.2,77233.06,9.2,0.11519,0.00011,12.27367]
[1779744330409,29.21,77233.32,9.2,0.11524,0.00011,12.27759]
[1779744336451,29.21,77234.14,9.2,0.11532,0.00011,12.28209]
[1779744341486,29.21,77242.41,9.2,0.11622,0.00011,12.35106]
[1779744346941,29.21,77244.77,9.2,0.11648,0.00011,12.37128]
[1779744352563,29.22,77245.91,9.2,0.11662,0.00011,12.38236]
[1779744358087,29.22,77250.73,9.2,0.11715,0.00011,12.42268]
[1779744363640,29.22,77252.29,9.2,0.11734,0.00011,12.43694]
[1779744368675,29.22,77252.59,9.2,0.11738,0.00011,12.44047]
[1779744371018,29.22,77251.78,9.2,0.1173,0.00011,12.43409]
[1779744371117,29.22,77252.72,9.2,0.1174,0.00011,12.442]
[1779744376814,29.22,77255.12,9.2,0.11765,0.00011,12.46077]
[1779744378010,29.22,77255.03,9.2,0.11764,0.00011,12.45986]
[1779744378110,29.22,77255.03,9.2,0.11763,0.00011,12.45969]
[1779744383780,29.22,77260.46,9.2,0.11823,0.00011,12.50517]
[1779744388814,29.23,77262.7,9.2,0.11848,0.00011,12.52424]
[1779744393850,29.23,77261.31,9.2,0.1183,0.00011,12.50918]
[1779744399786,29.23,77261.62,9.2,0.11834,0.00011,12.51212]
[1779744405935,29.23,77260.99,9.2,0.11829,0.00011,12.50805]
[1779744412984,29.23,77260.75,9.2,0.11827,0.00011,12.50687]
[1779744418019,29.23,77261.42,9.2,0.11835,0.00011,12.51285]
[1779744423058,29.23,77264.27,9.2,0.11867,0.00011,12.53662]
[1779744432119,29.23,77266.12,9.2,0.11887,0.00011,12.552]
[1779744437800,29.23,77269.07,9.2,0.11919,0.00011,12.57645]
[1779744443198,29.23,77270.13,9.2,0.1193,0.00011,12.58515]
[1779744453268,29.23,77270.22,9.2,0.11928,0.00011,12.58156]
[1779744461325,29.23,77271.21,9.2,0.11939,0.00011,12.58971]
[1779744466361,29.23,77270.99,9.2,0.11936,0.00011,12.58793]
[1779744471395,29.23,77277.36,9.2,0.12005,0.00011,12.64002]
[1779744477437,29.23,77278.52,9.2,0.12017,0.00011,12.64911]
[1779744482472,29.23,77279.14,9.2,0.12023,0.00011,12.6538]
[1779744487839,29.23,77279.15,9.2,0.12023,0.00011,12.6538]
[1779744492542,29.23,77290.82,9.2,0.12149,0.00011,12.74873]
[1779744497577,29.23,77291.28,9.2,0.12153,0.00011,12.75142]
[1779744502612,29.23,77292.89,9.2,0.12169,0.00011,12.76354]
[1779744504582,29.23,77292.72,9.2,0.12166,0.00011,12.76192]
[1779744504684,29.22,77292.72,9.2,0.12166,0.00011,12.76169]
[1779744510667,29.22,77292.91,9.2,0.12163,0.00011,12.75961]
[1779744515702,29.21,77289.39,9.2,0.12117,0.00011,12.72335]
[1779744520737,29.21,77289.79,9.2,0.12118,0.00011,12.72385]
[1779744525788,29.21,77289.79,9.2,0.12117,0.00011,12.7233]
[1779744531016,29.2,77291.1,9.2,0.12125,0.00011,12.72959]
[1779744536850,29.19,77291.06,9.2,0.1212,0.00011,12.72531]
[1779744541885,29.19,77290.83,9.2,0.12113,0.00011,12.72065]
[1779744546920,29.19,77290.58,9.2,0.12107,0.00011,12.71586]
[1779744552962,29.18,77290.16,9.2,0.12098,0.00011,12.70922]
[1779744557997,29.18,77290.46,9.2,0.12098,0.00011,12.70905]
[1779744563033,29.17,77290.47,9.2,0.12094,0.00011,12.70653]
[1779744568209,29.17,77290.5,9.2,0.12093,0.00011,12.70522]
[1779744574111,29.16,77290.82,9.2,0.12087,0.00011,12.69943]
[1779744574956,29.16,77290.82,9.2,0.12087,0.00011,12.69943]
[1779744575580,29.16,77290.82,9.2,0.12086,0.00011,12.69892]
[1779744586225,29.16,77290.74,9.2,0.12084,0.00011,12.69725]
[1779744592237,29.15,77291.04,9.2,0.12077,0.00011,12.69233]
[1779744598278,29.14,77292.12,9.2,0.12085,0.00011,12.69826]
[1779744603314,29.14,77291.56,9.2,0.12076,0.00011,12.69122]
[1779744608350,29.13,77292.5,9.2,0.12083,0.00011,12.69656]
[1779744615399,29.13,77293.23,9.2,0.12086,0.00011,12.6992]
[1779744620435,29.13,77295.38,9.2,0.12107,0.00011,12.71453]
[1779744623789,29.12,77295.17,9.2,0.12102,0.00011,12.71132]
[1779744623960,29.12,77295.17,9.2,0.12102,0.00011,12.71132]
[1779744624462,29.12,77295.34,9.2,0.12103,0.00011,12.71222]
[1779744624995,29.12,77295.34,9.2,0.12103,0.00011,12.71222]
[1779744627777,29.12,77295.34,9.2,0.12103,0.00011,12.71195]
[1779744633928,29.12,77295.34,9.2,0.12102,0.00011,12.71152]
[1779744639568,29.12,77291.15,9.2,0.12052,0.00011,12.67137]
[1779744639653,29.12,77291.15,9.2,0.12052,0.00011,12.67137]
[1779744647623,29.12,77290.48,9.2,0.12043,0.00011,12.66509]
[1779744653826,29.12,77290.48,9.2,0.12043,0.00011,12.66509]
[1779744653861,29.12,77290.48,9.2,0.12043,0.00011,12.66459]
[1779744658933,29.11,77290.48,9.2,0.1204,0.00011,12.66239]
[1779744667763,29.11,77290.48,9.2,0.12034,0.00011,12.65847]
[1779744677835,29.1,77290.48,9.2,0.12029,0.00011,12.65418]
[1779744683877,29.1,77290.51,9.2,0.12025,0.00011,12.65189]
[1779744689919,29.09,77290.78,9.2,0.12025,0.00011,12.65158]
[1779744693713,29.09,77290.83,9.2,0.1202,0.00011,12.6464]
[1779744693815,29.09,77290.83,9.2,0.1202,0.00011,12.64598]
[1779744699988,29.09,77290.98,9.2,0.12021,0.00011,12.64688]
[1779744705027,29.09,77291.02,9.2,0.12021,0.00011,12.64694]
[1779744716104,29.09,77291.34,9.2,0.12024,0.00011,12.64898]
[1779744722146,29.09,77291.5,9.2,0.12025,0.00011,12.64997]
[1779744728188,29.09,77291.68,9.2,0.12027,0.00011,12.6511]
[1779744735236,29.08,77291.66,9.2,0.12026,0.00011,12.65055]
[1779744745307,29.08,77291.91,9.2,0.12028,0.00011,12.65206]
[1779744751348,29.08,77291.9,9.2,0.12024,0.00011,12.64729]
[1779744761419,29.08,77291.9,9.2,0.12023,0.00011,12.64677]
[1779744766074,29.08,77291.87,9.2,0.12023,0.00011,12.64636]
[1779744769990,29.08,77291.98,9.2,0.12023,0.00011,12.64702]
[1779744770519,29.08,77291.98,9.2,0.12023,0.00011,12.64702]
[1779744771975,29.08,77292.62,9.2,0.1203,0.00011,12.6522]
[1779744777534,29.08,77293.47,9.2,0.12039,0.00011,12.65888]
[1779744782569,29.08,77293.17,9.2,0.12035,0.00011,12.65602]
[1779744787604,29.08,77293.06,9.2,0.12034,0.00011,12.65476]
[1779744788581,29.08,77293.06,9.2,0.12034,0.00011,12.65476]
[1779744788933,29.08,77293.06,9.2,0.12033,0.00011,12.65469]
[1779744791034,29.08,77292.99,9.2,0.12033,0.00011,12.65397]
[1779744793813,29.08,77291.23,9.2,0.12013,0.00011,12.63931]
[1779744793819,29.08,77291.23,9.2,0.12013,0.00011,12.63931]
[1779744793864,29.08,77291.23,9.2,0.12013,0.00011,12.63921]
[1779744798583,29.08,77291.23,9.2,0.12013,0.00011,12.63921]
[1779744805730,29.07,77291.27,9.2,0.12007,0.00011,12.63477]
[1779744810787,29.07,77291.27,9.2,0.12006,0.00011,12.63399]
[1779744810888,29.07,77291.27,9.2,0.12004,0.00011,12.63282]
[1779744819409,29.07,77291.04,9.2,0.11998,0.00011,12.62647]
[1779744823738,29.07,77291.04,9.2,0.11998,0.00011,12.62635]
[1779744823832,29.07,77291.03,9.2,0.11998,0.00011,12.62621]
[1779744828893,29.06,77284.54,9.2,0.11925,0.00011,12.57087]
[1779744833928,29.06,77284.58,9.2,0.11923,0.00011,12.56971]
[1779744836191,29.06,77284.58,9.2,0.11923,0.00011,12.56971]
[1779744836203,29.06,77284.58,9.2,0.11922,0.00011,12.56909]
[1779744842373,29.06,77284.58,9.2,0.11923,0.00011,12.56951]
[1779744842374,29.06,77284.58,9.2,0.11923,0.00011,12.56951]
[1779744842474,29.06,77284.62,9.2,0.11924,0.00011,12.56992]
[1779744849034,29.06,77283.6,9.2,0.1191,0.00011,12.55935]
[1779744854069,29.06,77283.76,9.2,0.11909,0.00011,12.55912]
[1779744860111,29.05,77284.09,9.2,0.1191,0.00011,12.55993]
[1779744864710,29.05,77284.09,9.2,0.1191,0.00011,12.55993]
[1779744871120,29.05,77283.85,9.2,0.11904,0.00011,12.55541]
[1779744874308,29.05,77283.85,9.2,0.119,0.00011,12.55012]
[1779744880251,29.04,77279.52,9.2,0.11849,0.00011,12.51189]
[1779744885439,29.04,77279.91,9.2,0.11852,0.00011,12.5141]
[1779744885639,29.04,77279.91,9.2,0.11852,0.00011,12.5141]
[1779744885668,29.04,77279.9,9.2,0.11852,0.00011,12.51377]
[1779744891328,29.04,77280.72,9.2,0.11862,0.00011,12.5214]
[1779744896363,29.04,77278.32,9.2,0.11837,0.00011,12.50233]
[1779744901397,29.04,77281.38,9.2,0.11871,0.00011,12.52815]
[1779744906432,29.05,77283.57,9.2,0.11895,0.00011,12.54662]
[1779744911468,29.05,77286.06,9.2,0.11922,0.00011,12.5674]
[1779744914885,29.05,77291.6,9.2,0.11983,0.00011,12.61322]
[1779744915496,29.05,77294.55,9.2,0.12015,0.00011,12.63754]
[1779744916453,29.05,77294.55,9.2,0.12015,0.00011,12.63754]
[1779744918620,29.05,77300.3,9.2,0.12079,0.00011,12.68562]
[1779744918714,29.05,77300.1,9.2,0.12077,0.00011,12.6842]
[1779744923531,29.05,77300.13,9.2,0.12076,0.00011,12.68384]
[1779744928873,29.05,77301.73,9.2,0.12093,0.00011,12.69631]
[1779744931804,29.04,77301.74,9.2,0.12092,0.00011,12.69593]
[1779744941318,29.04,77304.48,9.2,0.12117,0.00011,12.71265]
[1779744941679,29.04,77304.54,9.2,0.12117,0.00011,12.71299]
[1779744947721,29.04,77302.65,9.2,0.12098,0.00011,12.69882]
[1779744953827,29.04,77304.9,9.2,0.12123,0.00011,12.71769]
[1779744961819,29.05,77304.47,9.2,0.12123,0.00011,12.71704]
[1779744964652,29.05,77305.26,9.2,0.12132,0.00011,12.72403]
[1779744964842,29.05,77305.26,9.2,0.12132,0.00011,12.72403]
[1779744964840,29.05,77302.25,9.2,0.12099,0.00011,12.69937]
[1779744965447,29.05,77302.25,9.2,0.12099,0.00011,12.69937]
[1779744965824,29.05,77302.25,9.2,0.12099,0.00011,12.69937]
[1779744965902,29.05,77302.25,9.2,0.12099,0.00011,12.69937]
[1779744971704,29.05,77295.95,9.2,0.12029,0.00011,12.64674]
[1779744971924,29.05,77295.95,9.2,0.12029,0.00011,12.64674]
[1779744971891,29.05,77284.34,9.2,0.11903,0.00011,12.55096]
[1779744971941,29.05,77284.34,9.2,0.11903,0.00011,12.55096]
[1779744971973,29.05,77284.34,9.2,0.11903,0.00011,12.55096]
[1779744972057,29.05,77284.34,9.2,0.11903,0.00011,12.55096]
[1779744972057,29.05,77284.34,9.2,0.11903,0.00011,12.55096]
[1779744972442,29.05,77284.34,9.2,0.11903,0.00011,12.55096]
[1779744972907,29.05,77267.14,9.2,0.11717,0.00011,12.4094]
[1779744972938,29.05,77267.14,9.2,0.11717,0.00011,12.4094]
[1779744973424,29.05,77267.14,9.2,0.11717,0.00011,12.4094]
[1779744973714,29.05,77267.14,9.2,0.11717,0.00011,12.4094]
[1779744975520,29.05,77264.15,9.2,0.11686,0.00011,12.38554]
[1779744975758,29.05,77264.15,9.2,0.11686,0.00011,12.38554]
[1779744977983,29.05,77264.01,9.2,0.11686,0.00011,12.38505]
[1779744978169,29.05,77263.98,9.2,0.11686,0.00011,12.38513]
[1779744980628,29.05,77263.94,9.2,0.11685,0.00011,12.38478]
[1779744980737,29.05,77263.94,9.2,0.11685,0.00011,12.38478]
[1779744980894,29.05,77263.94,9.2,0.11685,0.00011,12.38478]
[1779744980916,29.05,77263.94,9.2,0.11685,0.00011,12.38476]
[1779744980983,29.05,77263.94,9.2,0.11685,0.00011,12.38476]
[1779744981079,29.05,77263.94,9.2,0.11685,0.00011,12.38476]
[1779744981177,29.05,77263.94,9.2,0.11685,0.00011,12.38476]
[1779744981421,29.05,77263.94,9.2,0.11685,0.00011,12.38476]
[1779744981576,29.05,77263.94,9.2,0.11685,0.00011,12.38476]
[1779744981886,29.05,77263.94,9.2,0.11685,0.00011,12.38476]
[1779744981702,29.05,77244.5,9.2,0.11479,0.00011,12.22587]
[1779744981940,29.05,77244.5,9.2,0.11479,0.00011,12.22587]
[1779744981982,29.05,77244.5,9.2,0.11479,0.00011,12.22587]
[1779744982719,29.05,77233.76,9.2,0.11366,0.00011,12.13839]
[1779744986782,29.06,77229.87,9.2,0.11327,0.0001,12.10862]
[1779744989202,29.06,77228.79,9.2,0.11318,0.0001,12.10149]
[1779744989835,29.06,77228.79,9.2,0.11318,0.0001,12.10149]
[1779744990319,29.06,77228.3,9.2,0.11314,0.0001,12.09787]
[1779744994111,29.06,77246.35,9.2,0.11502,0.00011,12.24178]
[1779744994239,29.06,77246.35,9.2,0.11502,0.00011,12.24178]
[1779744999750,29.06,77248.25,9.2,0.11523,0.00011,12.25798]
[1779745005125,29.06,77248.35,9.2,0.11525,0.00011,12.25961]
[1779745011167,29.06,77250.15,9.2,0.11545,0.00011,12.27505]
[1779745020231,29.07,77250.04,9.2,0.11545,0.00011,12.27506]
[1779745026287,29.07,77250.4,9.2,0.11549,0.00011,12.27843]
[1779745028906,29.07,77261.06,9.2,0.11663,0.00011,12.36597]
[1779745029796,29.07,77262.39,9.2,0.11677,0.00011,12.37684]
[1779745031520,29.07,77262.39,9.2,0.11677,0.00011,12.37677]
[1779745032035,29.07,77263.85,9.2,0.11693,0.00011,12.38863]
[1779745032323,29.07,77263.8,9.2,0.11692,0.00011,12.38813]
[1779745035031,29.07,77264.11,9.2,0.11696,0.00011,12.39129]
[1779745035061,29.07,77264.11,9.2,0.11696,0.00011,12.39129]
[1779745035243,29.07,77264.11,9.2,0.11696,0.00011,12.39129]
[1779745035344,29.07,77258.98,9.2,0.11642,0.00011,12.34952]
[1779745037531,29.07,77245.21,9.2,0.11495,0.00011,12.23686]
[1779745039959,29.07,77243.2,9.2,0.11474,0.00011,12.22057]
[1779745049442,29.07,77238.54,9.2,0.11427,0.00011,12.18436]
[1779745056491,29.07,77235.38,9.2,0.11393,0.00011,12.1559]
[1779745061526,29.08,77230.94,9.2,0.11348,0.0001,12.12111]
[1779745065452,29.08,77220.92,9.2,0.11245,0.0001,12.04042]
[1779745066432,29.08,77218.95,9.2,0.11225,0.0001,12.0248]
[1779745071596,29.08,77217.38,9.2,0.11211,0.0001,12.01445]
[1779745077483,29.08,77217.43,9.2,0.11214,0.0001,12.01644]
[1779745081677,29.09,77217.38,9.2,0.11215,0.0001,12.01755]
[1779745081744,29.09,77235.67,9.2,0.11408,0.00011,12.16712]
[1779745083528,29.09,77227.64,9.2,0.11324,0.0001,12.10225]
[1779745083849,29.09,77227.48,9.2,0.11323,0.0001,12.10159]
[1779745089726,29.09,77228.37,9.2,0.11334,0.0001,12.11021]
[1779745091686,29.09,77228.37,9.2,0.11334,0.0001,12.11021]
[1779745098789,29.1,77227.91,9.2,0.11332,0.0001,12.10849]
[1779745102123,29.1,77226.51,9.2,0.11318,0.0001,12.09777]
[1779745107852,29.1,77218.64,9.2,0.11239,0.0001,12.03547]
[1779745112887,29.1,77217.82,9.2,0.11229,0.0001,12.02617]
[1779745117921,29.1,77219.89,9.2,0.11253,0.0001,12.04466]
[1779745121433,29.11,77224.87,9.2,0.11306,0.0001,12.08601]
[1779745121951,29.11,77225.81,9.2,0.11316,0.0001,12.0939]
[1779745126984,29.11,77227.2,9.2,0.11334,0.0001,12.10831]
[1779745132911,29.12,77227.04,9.2,0.11336,0.0001,12.10943]
[1779745138062,29.12,77227.35,9.2,0.11345,0.0001,12.11613]
[1779745143097,29.13,77226.39,9.2,0.11339,0.0001,12.11182]
[1779745150146,29.13,77226.57,9.2,0.11346,0.0001,12.11736]
[1779745155259,29.14,77225.83,9.2,0.11342,0.0001,12.11362]
[1779745165251,29.15,77226.04,9.2,0.11352,0.0001,12.12153]
[1779745172300,29.15,77226.51,9.2,0.11358,0.0001,12.12479]
[1779745174185,29.15,77225.93,9.2,0.11353,0.0001,12.1206]
[1779745174191,29.15,77225.93,9.2,0.11353,0.0001,12.1206]
[1779745174315,29.16,77226.34,9.2,0.11358,0.0001,12.12446]
[1779745176394,29.16,77226.29,9.2,0.11358,0.0001,12.12418]
[1779745176438,29.16,77229.35,9.2,0.1139,0.0001,12.14918]
[1779745183084,29.16,77238.13,9.2,0.11485,0.00011,12.22266]
[1779745183149,29.16,77238.23,9.2,0.11487,0.00011,12.22386]
[1779745183194,29.16,77238.23,9.2,0.11487,0.00011,12.22386]
[1779745183247,29.16,77238.23,9.2,0.11487,0.00011,12.22386]
[1779745183430,29.16,77238.23,9.2,0.11487,0.00011,12.22386]
[1779745183530,29.16,77246.83,9.2,0.11578,0.00011,12.29435]
[1779745188735,29.16,77251.02,9.2,0.11626,0.00011,12.331]
[1779745189329,29.17,77250.94,9.2,0.11626,0.00011,12.33096]
[1779745191930,29.17,77251.11,9.2,0.11629,0.00011,12.33355]
[1779745192032,29.17,77251.81,9.2,0.11637,0.00011,12.33989]
[1779745197500,29.17,77252.82,9.2,0.1165,0.00011,12.34943]
[1779745201891,29.17,77257.99,9.2,0.11706,0.00011,12.39264]
[1779745201943,29.17,77266.89,9.2,0.11802,0.00011,12.4657]
[1779745203733,29.17,77267.69,9.2,0.11811,0.00011,12.47272]
[1779745203764,29.17,77268.09,9.2,0.11816,0.00011,12.47645]
[1779745211227,29.17,77267.06,9.2,0.11806,0.00011,12.46849]
[1779745213349,29.18,77265.93,9.2,0.11794,0.00011,12.45969]
[1779745213588,29.18,77266.34,9.2,0.11799,0.00011,12.46318]
[1779745218981,29.17,77266.95,9.2,0.11804,0.00011,12.46711]
[1779745224780,29.17,77266.98,9.2,0.11803,0.00011,12.46655]
[1779745229819,29.17,77267.02,9.2,0.11801,0.00011,12.46478]
[1779745232653,29.17,77270.59,9.2,0.11835,0.00011,12.48887]
[1779745233902,29.17,77270.7,9.2,0.11835,0.00011,12.48947]
[1779745234955,29.17,77271.1,9.2,0.11839,0.00011,12.49247]
[1779745235490,29.17,77271.19,9.2,0.1184,0.00011,12.49291]
[1779745240780,29.16,77276.43,9.2,0.11894,0.00011,12.53416]
[1779745242837,29.16,77276.81,9.2,0.11898,0.00011,12.53693]
[1779745243753,29.16,77276.93,9.2,0.11899,0.00011,12.53756]
[1779745243804,29.16,77276.95,9.2,0.11898,0.00011,12.53737]
[1779745248839,29.16,77280.45,9.2,0.11936,0.00011,12.56616]
[1779745250458,29.16,77280.63,9.2,0.11938,0.00011,12.56762]
[1779745250852,29.16,77280.74,9.2,0.11939,0.00011,12.56851]
[1779745255888,29.16,77283.88,9.2,0.11971,0.00011,12.59219]
[1779745260923,29.15,77278.04,9.2,0.11904,0.00011,12.54202]
[1779745261797,29.15,77278.04,9.2,0.11904,0.00011,12.54202]
[1779745266964,29.15,77269.05,9.2,0.11805,0.00011,12.46645]
[1779745267492,29.15,77269.05,9.2,0.11805,0.00011,12.46645]
[1779745270784,29.15,77265.09,9.2,0.11762,0.00011,12.43335]
[1779745277035,29.15,77264.24,9.2,0.11751,0.00011,12.4252]
[1779745282070,29.15,77260.01,9.2,0.11705,0.00011,12.3899]
[1779745287113,29.15,77261.64,9.2,0.11722,0.00011,12.40297]
[1779745297252,29.15,77262.59,9.2,0.11728,0.00011,12.40587]
[1779745298184,29.15,77270.28,9.2,0.1181,0.00011,12.46832]
[1779745303219,29.15,77272.26,9.2,0.11833,0.00011,12.48583]
[1779745308254,29.15,77275.53,9.2,0.11869,0.00011,12.51369]
[1779745313289,29.15,77278.9,9.2,0.11906,0.00011,12.54186]
[1779745320533,29.15,77278.9,9.2,0.11906,0.00011,12.54186]
[1779745320900,29.15,77278.9,9.2,0.11906,0.00011,12.54186]
[1779745320998,29.15,77278.87,9.2,0.11907,0.00011,12.5421]
[1779745321472,29.15,77278.87,9.2,0.11907,0.00011,12.5421]
[1779745328398,29.15,77278.26,9.2,0.11897,0.00011,12.5345]
[1779745331575,29.15,77278.26,9.2,0.11897,0.00011,12.5345]
[1779745332120,29.15,77278.26,9.2,0.11897,0.00011,12.5345]
[1779745337239,29.14,77278.26,9.2,0.11895,0.00011,12.53348]
[1779745347531,29.14,77278.89,9.2,0.11895,0.00011,12.53318]
[1779745356432,29.13,77278.77,9.2,0.11892,0.00011,12.53148]
[1779745365601,29.13,77277.96,9.2,0.11875,0.00011,12.51662]
[1779745365907,29.13,77277.96,9.2,0.11875,0.00011,12.51662]
[1779745369340,29.12,77288.31,9.2,0.11983,0.00011,12.59872]
[1779745369395,29.12,77288.31,9.2,0.11983,0.00011,12.59872]
[1779745369684,29.12,77289.04,9.2,0.11991,0.00011,12.60428]
[1779745371721,29.12,77289.06,9.2,0.11991,0.00011,12.60434]
[1779745371756,29.12,77289.06,9.2,0.11991,0.00011,12.60434]
[1779745372049,29.12,77289.06,9.2,0.11991,0.00011,12.60434]
[1779745372169,29.12,77289.06,9.2,0.11991,0.00011,12.60434]
[1779745375950,29.12,77295.92,9.2,0.12065,0.00011,12.66039]
[1779745381769,29.12,77296.56,9.2,0.1207,0.00011,12.66456]
[1779745386803,29.12,77296.58,9.2,0.1207,0.00011,12.66394]
[1779745389627,29.12,77296.58,9.2,0.1207,0.00011,12.66394]
[1779745390479,29.12,77296.56,9.2,0.12069,0.00011,12.66331]
[1779745390638,29.12,77296.56,9.2,0.12069,0.00011,12.66331]
[1779745393845,29.12,77297.1,9.2,0.12074,0.00011,12.66731]
[1779745398887,29.12,77296.98,9.2,0.12071,0.00011,12.66535]
[1779745403922,29.11,77297.01,9.2,0.12071,0.00011,12.66488]
[1779745405689,29.11,77297.01,9.2,0.12071,0.00011,12.66488]
[1779745407161,29.11,77297.04,9.2,0.12071,0.00011,12.66484]
[1779745407291,29.11,77297.04,9.2,0.12071,0.00011,12.66484]
[1779745407302,29.11,77297.04,9.2,0.12071,0.00011,12.66484]
[1779745407307,29.11,77297.01,9.2,0.1207,0.00011,12.66446]
[1779745407812,29.11,77297.01,9.2,0.1207,0.00011,12.66446]
[1779745408364,29.11,77297.01,9.2,0.1207,0.00011,12.66446]
[1779745408240,29.11,77283.7,9.2,0.11925,0.00011,12.55469]
[1779745408536,29.11,77283.7,9.2,0.11925,0.00011,12.55469]
[1779745411467,29.11,77275.48,9.2,0.11835,0.00011,12.48628]
[1779745415781,29.11,77274.83,9.2,0.11823,0.00011,12.47565]
[1779745421068,29.11,77274.12,9.2,0.11814,0.00011,12.4684]
[1779745422067,29.11,77261.05,9.2,0.11673,0.00011,12.36099]
[1779745423339,29.11,77261.05,9.2,0.11673,0.00011,12.36099]
[1779745423749,29.11,77260.62,9.2,0.11668,0.00011,12.35739]
[1779745423785,29.11,77260.62,9.2,0.11668,0.00011,12.35739]
[1779745424081,29.11,77260.55,9.2,0.11667,0.00011,12.35675]
[1779745424747,29.11,77260.55,9.2,0.11667,0.00011,12.35675]
[1779745429356,29.11,77260.67,9.2,0.1167,0.00011,12.35898]
[1779745429494,29.11,77268.53,9.2,0.11755,0.00011,12.42371]
[1779745430123,29.11,77271.83,9.2,0.11791,0.00011,12.451]
[1779745430450,29.11,77271.83,9.2,0.11791,0.00011,12.451]
[1779745430662,29.11,77271.83,9.2,0.11791,0.00011,12.451]
[1779745431241,29.11,77271.83,9.2,0.11791,0.00011,12.451]
[1779745431263,29.11,77271.83,9.2,0.11791,0.00011,12.451]
[1779745431292,29.11,77278.71,9.2,0.11865,0.00011,12.50733]
[1779745433170,29.11,77282.03,9.2,0.119,0.00011,12.53436]
[1779745433319,29.11,77282.03,9.2,0.119,0.00011,12.53436]
[1779745433396,29.11,77283.74,9.2,0.11919,0.00011,12.54851]
[1779745435585,29.11,77276.04,9.2,0.11836,0.00011,12.48569]
[1779745436380,29.11,77276.04,9.2,0.11836,0.00011,12.48569]
[1779745436165,29.11,77272.65,9.2,0.11801,0.00011,12.45837]
[1779745437378,29.11,77272.65,9.2,0.11801,0.00011,12.45837]
[1779745438179,29.11,77266.41,9.2,0.11734,0.00011,12.40757]
[1779745439386,29.11,77266.41,9.2,0.11734,0.00011,12.40757]
[1779745440193,29.11,77265.63,9.2,0.11725,0.00011,12.40095]
[1779745440581,29.11,77265.63,9.2,0.11725,0.00011,12.40095]
[1779745440635,29.11,77265.63,9.2,0.11725,0.00011,12.40095]
[1779745441333,29.11,77265.63,9.2,0.11725,0.00011,12.40095]
[1779745441201,29.11,77263.1,9.2,0.11698,0.00011,12.38047]
[1779745444508,29.11,77268.97,9.2,0.11761,0.00011,12.42826]
[1779745445632,29.11,77269.04,9.2,0.11762,0.00011,12.42868]
[1779745446518,29.11,77267.59,9.2,0.11746,0.00011,12.41663]
[1779745447600,29.11,77265.93,9.2,0.11728,0.00011,12.40287]
[1779745448163,29.11,77265.93,9.2,0.11728,0.00011,12.40287]
[1779745452283,29.11,77254.81,9.2,0.11608,0.00011,12.31152]
[1779745452504,29.11,77254.81,9.2,0.11608,0.00011,12.31152]
[1779745453290,29.11,77242.28,9.2,0.11476,0.00011,12.20918]
[1779745458325,29.11,77238.28,9.2,0.11434,0.00011,12.17745]
[1779745463360,29.11,77238.13,9.2,0.11434,0.00011,12.17733]
[1779745465374,29.11,77227.49,9.2,0.11323,0.0001,12.09115]
[1779745465500,29.11,77227.49,9.2,0.11323,0.0001,12.09115]
[1779745466049,29.11,77227.49,9.2,0.11323,0.0001,12.09115]
[1779745472076,29.12,77221.29,9.2,0.11258,0.0001,12.03885]
[1779745472372,29.12,77221.29,9.2,0.11258,0.0001,12.03885]
[1779745473420,29.12,77221.16,9.2,0.11257,0.0001,12.03779]
[1779745473714,29.12,77220.57,9.2,0.11252,0.0001,12.03377]
[1779745474633,29.12,77220.35,9.2,0.1125,0.0001,12.03237]
[1779745475149,29.12,77220.35,9.2,0.1125,0.0001,12.03237]
[1779745475444,29.12,77219.65,9.2,0.11244,0.0001,12.02747]
[1779745475871,29.12,77219.65,9.2,0.11244,0.0001,12.02747]
[1779745475979,29.12,77219.65,9.2,0.11244,0.0001,12.02747]
[1779745476763,29.12,77219.65,9.2,0.11244,0.0001,12.02747]
[1779745476864,29.12,77218.31,9.2,0.1123,0.0001,12.01698]
[1779745483203,29.13,77223.97,9.2,0.11292,0.0001,12.06481]
[1779745483338,29.13,77224.78,9.2,0.113,0.0001,12.07171]
[1779745484781,29.13,77235.6,9.2,0.11416,0.00011,12.1611]
[1779745490550,29.13,77238.01,9.2,0.11446,0.00011,12.18403]
[1779745496591,29.14,77239.18,9.2,0.11462,0.00011,12.1967]
[1779745502635,29.14,77239.99,9.2,0.11475,0.00011,12.20631]
[1779745507670,29.15,77239.58,9.2,0.11473,0.00011,12.20535]
[1779745512705,29.15,77237.53,9.2,0.11455,0.00011,12.19114]
[1779745517740,29.16,77237.59,9.2,0.11459,0.00011,12.19418]
[1779745523793,29.16,77237.7,9.2,0.11463,0.00011,12.1971]
[1779745529824,29.16,77237.86,9.2,0.1147,0.00011,12.20239]
[1779745539895,29.17,77237.01,9.2,0.11464,0.00011,12.19612]
[1779745545937,29.18,77237.57,9.2,0.11474,0.00011,12.2036]
[1779745550972,29.18,77237.8,9.2,0.11479,0.00011,12.20786]
[1779745556007,29.19,77237.92,9.2,0.11484,0.00011,12.2112]
[1779745561042,29.19,77237.31,9.2,0.1148,0.00011,12.20859]
[1779745566077,29.19,77236.88,9.2,0.11479,0.00011,12.20745]
[1779745574134,29.2,77237.08,9.2,0.11486,0.00011,12.21286]
[1779745579169,29.2,77237.14,9.2,0.1149,0.00011,12.21567]
[1779745586218,29.21,77237.21,9.2,0.11495,0.00011,12.21945]
[1779745593267,29.21,77237.7,9.2,0.11501,0.00011,12.22227]
[1779745599309,29.22,77237.71,9.2,0.11504,0.00011,12.22504]
[1779745604343,29.22,77237.37,9.2,0.11504,0.00011,12.22449]
[1779745609379,29.22,77238.65,9.2,0.1152,0.00011,12.23713]
[1779745614414,29.23,77245.05,9.2,0.1159,0.00011,12.29113]
[1779745618563,29.23,77246.24,9.2,0.11604,0.00011,12.30184]
[1779745618564,29.23,77246.29,9.2,0.11605,0.00011,12.30258]
[1779745618670,29.23,77246.29,9.2,0.11605,0.00011,12.30258]
[1779745618978,29.23,77246.29,9.2,0.11605,0.00011,12.30258]
[1779745621112,29.23,77256.74,9.2,0.11718,0.00011,12.38881]
[1779745621471,29.23,77256.74,9.2,0.11718,0.00011,12.38881]
[1779745621569,29.23,77257.19,9.2,0.11724,0.00011,12.39306]
[1779745624221,29.23,77257.16,9.2,0.11724,0.00011,12.39354]
[1779745627273,29.23,77257.43,9.2,0.11728,0.00011,12.39625]
[1779745630474,29.24,77257.42,9.2,0.11728,0.00011,12.39649]
[1779745630995,29.24,77257.32,9.2,0.11728,0.00011,12.396]
[1779745636570,29.24,77255.14,9.2,0.11706,0.00011,12.37917]
[1779745642611,29.24,77254.26,9.2,0.11698,0.00011,12.37345]
[1779745643787,29.24,77254.26,9.2,0.11698,0.00011,12.37345]
[1779745643978,29.24,77254.19,9.2,0.11698,0.00011,12.3731]
[1779745650033,29.24,77254.24,9.2,0.11697,0.00011,12.37284]
[1779745650036,29.24,77254.24,9.2,0.11697,0.00011,12.37284]
[1779745653272,29.24,77254.17,9.2,0.11696,0.00011,12.37214]
[1779745653431,29.24,77254.17,9.2,0.11696,0.00011,12.37214]
[1779745653492,29.24,77254.17,9.2,0.11692,0.00011,12.36744]
[1779745653888,29.24,77254.17,9.2,0.11692,0.00011,12.36744]
[1779745653981,29.24,77254.17,9.2,0.11693,0.00011,12.36768]
[1779745659731,29.24,77253.76,9.2,0.11688,0.00011,12.3637]
[1779745668794,29.24,77253.35,9.2,0.11682,0.00011,12.35954]
[1779745674836,29.24,77253.19,9.2,0.1168,0.00011,12.35773]
[1779745679872,29.23,77252.95,9.2,0.11677,0.00011,12.35538]
[1779745684907,29.23,77257.6,9.2,0.11726,0.00011,12.39291]
[1779745688295,29.23,77258.01,9.2,0.1173,0.00011,12.39601]
[1779745688335,29.23,77258.01,9.2,0.1173,0.00011,12.39601]
[1779745688396,29.23,77258.2,9.2,0.11732,0.00011,12.39744]
[1779745693970,29.24,77258.95,9.2,0.11742,0.00011,12.405]
[1779745699005,29.24,77260.35,9.2,0.11758,0.00011,12.41764]
[1779745703469,29.24,77260.99,9.2,0.11766,0.00011,12.42356]
[1779745703571,29.24,77261.74,9.2,0.11774,0.00011,12.42992]
[1779745706418,29.24,77264.56,9.2,0.11804,0.00011,12.45266]
[1779745710352,29.24,77264.66,9.2,0.11804,0.00011,12.45275]
[1779745711384,29.24,77265.19,9.2,0.1181,0.00011,12.45689]
[1779745711398,29.24,77265.19,9.2,0.1181,0.00011,12.45689]
[1779745711488,29.24,77265.19,9.2,0.1181,0.00011,12.45689]
[1779745711589,29.24,77265.44,9.2,0.11809,0.00011,12.4544]
[1779745713423,29.24,77266.02,9.2,0.11815,0.00011,12.45929]
[1779745713524,29.24,77266.05,9.2,0.11816,0.00011,12.45969]
[1779745720400,29.24,77265.99,9.2,0.11814,0.00011,12.4581]
[1779745726197,29.23,77267.71,9.2,0.1183,0.00011,12.47033]
[1779745731232,29.23,77267.93,9.2,0.1183,0.00011,12.47082]
[1779745736267,29.23,77268.49,9.2,0.11834,0.00011,12.47408]
[1779745741303,29.23,77267.27,9.2,0.1182,0.00011,12.46279]
[1779745746338,29.22,77267.84,9.2,0.11824,0.00011,12.46616]
[1779745754394,29.22,77268.27,9.2,0.11826,0.00011,12.46754]
[1779745759429,29.22,77268.7,9.2,0.11829,0.00011,12.46975]
[1779745764464,29.22,77268.68,9.2,0.11827,0.00011,12.46827]
[1779745770506,29.21,77268.72,9.2,0.11825,0.00011,12.46703]
[1779745776548,29.21,77269.26,9.2,0.11825,0.00011,12.46556]
[1779745784453,29.21,77269.5,9.2,0.11827,0.00011,12.46701]
[1779745785277,29.21,77269.5,9.2,0.11825,0.00011,12.46548]
[1779745793770,29.21,77269.58,9.2,0.11825,0.00011,12.46537]
[1779745793840,29.21,77269.58,9.2,0.11825,0.00011,12.46537]
[1779745794674,29.2,77269.45,9.2,0.11821,0.00011,12.46255]
[1779745799710,29.2,77266.96,9.2,0.11795,0.00011,12.44271]
[1779745802403,29.21,77264.16,9.2,0.11765,0.00011,12.42008]
[1779745802582,29.21,77264.16,9.2,0.11765,0.00011,12.42008]
[1779745802677,29.21,77264.16,9.2,0.11765,0.00011,12.42008]
[1779745802759,29.21,77254.62,9.2,0.11664,0.00011,12.34229]
[1779745808776,29.21,77246.79,9.2,0.1158,0.00011,12.27839]
[1779745808787,29.21,77246.79,9.2,0.1158,0.00011,12.27839]
[1779745814499,29.21,77244.15,9.2,0.11552,0.00011,12.25708]
[1779745814850,29.21,77243.76,9.2,0.11548,0.00011,12.25397]
[1779745814973,29.21,77243.76,9.2,0.11548,0.00011,12.25397]
[1779745815162,29.21,77243.76,9.2,0.11548,0.00011,12.25397]
[1779745815176,29.21,77243.76,9.2,0.11548,0.00011,12.25397]
[1779745815206,29.21,77243.76,9.2,0.11548,0.00011,12.25397]
[1779745815285,29.21,77243.76,9.2,0.11548,0.00011,12.25397]
[1779745815387,29.21,77248.71,9.2,0.11601,0.00011,12.29437]
[1779745815973,29.21,77260.72,9.2,0.1173,0.00011,12.39315]
[1779745821867,29.21,77262.03,9.2,0.11749,0.00011,12.40755]
[1779745823343,29.21,77262.03,9.2,0.11749,0.00011,12.40755]
[1779745823348,29.21,77262.28,9.2,0.11753,0.00011,12.41022]
[1779745828358,29.22,77258.68,9.2,0.11715,0.00011,12.38172]
[1779745833837,29.22,77254.97,9.2,0.11675,0.00011,12.34894]
[1779745834069,29.22,77252.84,9.2,0.11652,0.00011,12.33189]
[1779745839994,29.22,77251.84,9.2,0.11642,0.00011,12.32374]
[1779745843770,29.22,77251.83,9.2,0.11642,0.00011,12.32366]
[1779745843922,29.22,77251.83,9.2,0.11642,0.00011,12.32366]
[1779745844023,29.22,77251.86,9.2,0.11642,0.00011,12.32392]
[1779745845954,29.22,77251.78,9.2,0.11642,0.00011,12.32364]
[1779745846763,29.22,77251.78,9.2,0.11642,0.00011,12.32364]
[1779745848266,29.22,77251.93,9.2,0.11644,0.00011,12.3256]
[1779745853765,29.22,77251.51,9.2,0.11642,0.00011,12.32398]
[1779745853788,29.22,77251.51,9.2,0.11642,0.00011,12.32398]
[1779745853819,29.23,77251.51,9.2,0.11643,0.00011,12.32472]
[1779745853884,29.23,77251.51,9.2,0.11643,0.00011,12.32472]
[1779745854388,29.23,77251.51,9.2,0.11643,0.00011,12.32472]
[1779745855103,29.23,77248.0,9.2,0.11606,0.00011,12.29648]
[1779745857126,29.23,77248.0,9.2,0.11606,0.00011,12.29648]
[1779745857329,29.23,77248.37,9.2,0.11611,0.00011,12.3003]
[1779745861377,29.23,77250.93,9.2,0.11639,0.00011,12.32123]
[1779745862419,29.23,77250.55,9.2,0.11635,0.00011,12.31813]
[1779745863835,29.23,77250.23,9.2,0.11631,0.00011,12.31553]
[1779745863897,29.23,77250.27,9.2,0.11632,0.00011,12.31587]
[1779745864166,29.23,77250.38,9.2,0.11633,0.00011,12.31677]
[1779745865295,29.23,77250.38,9.2,0.11633,0.00011,12.31677]
[1779745865505,29.23,77250.49,9.2,0.11634,0.00011,12.31803]
[1779745871216,29.23,77251.15,9.2,0.11641,0.00011,12.32339]
[1779745876251,29.23,77252.37,9.2,0.11654,0.00011,12.33324]
[1779745880231,29.23,77252.4,9.2,0.11655,0.00011,12.33338]
[1779745883367,29.23,77253.14,9.2,0.11662,0.00011,12.3393]
[1779745883407,29.23,77253.14,9.2,0.11662,0.00011,12.3393]
[1779745883469,29.23,77253.33,9.2,0.11664,0.00011,12.34081]
[1779745884442,29.23,77253.33,9.2,0.11664,0.00011,12.34081]
[1779745890349,29.23,77254.48,9.2,0.11679,0.00011,12.35228]
[1779745895110,29.23,77254.52,9.2,0.11678,0.00011,12.34944]
[1779745895992,29.23,77254.5,9.2,0.11678,0.00011,12.34957]
[1779745896452,29.23,77254.5,9.2,0.11678,0.00011,12.34957]
[1779745903788,29.24,77254.45,9.2,0.1168,0.00011,12.35119]
[1779745904428,29.24,77254.46,9.2,0.11681,0.00011,12.35185]
[1779745909152,29.24,77254.37,9.2,0.1168,0.00011,12.35082]
[1779745909353,29.24,77254.37,9.2,0.1168,0.00011,12.35082]
[1779745909482,29.24,77255.87,9.2,0.11696,0.00011,12.36298]
[1779745912080,29.24,77258.49,9.2,0.11724,0.00011,12.38495]
[1779745912502,29.24,77252.67,9.2,0.11663,0.00011,12.33774]
[1779745913792,29.24,77252.67,9.2,0.11663,0.00011,12.33774]
[1779745913849,29.24,77252.67,9.2,0.11663,0.00011,12.33774]
[1779745913893,29.24,77252.67,9.2,0.11663,0.00011,12.33774]
[1779745913795,29.24,77249.27,9.2,0.11626,0.00011,12.30998]
[1779745914517,29.24,77249.94,9.2,0.11633,0.00011,12.31542]
[1779745919552,29.24,77249.04,9.2,0.11629,0.00011,12.31176]
[1779745922122,29.24,77249.04,9.2,0.11629,0.00011,12.31176]
[1779745922222,29.25,77249.04,9.2,0.11632,0.00011,12.31397]
[1779745923353,29.25,77249.04,9.2,0.11632,0.00011,12.31397]
[1779745924098,29.25,77249.04,9.2,0.11632,0.00011,12.31432]
[1779745926242,29.25,77248.86,9.2,0.11631,0.00011,12.31353]
[1779745926601,29.25,77248.89,9.2,0.11632,0.00011,12.31411]
[1779745931913,29.25,77257.07,9.2,0.11723,0.00011,12.38367]
[1779745933867,29.26,77261.66,9.2,0.11774,0.00011,12.42234]
[1779745938940,29.26,77263.38,9.2,0.11797,0.00011,12.44022]
[1779745944156,29.27,77253.84,9.2,0.11698,0.00011,12.36473]
[1779745950768,29.27,77253.52,9.2,0.11701,0.00011,12.36642]
[1779745957818,29.28,77253.59,9.2,0.11704,0.00011,12.36697]
[1779745958730,29.28,77253.59,9.2,0.11704,0.00011,12.36697]
[1779745963860,29.29,77254.49,9.2,0.11718,0.00011,12.37798]
[1779745968894,29.29,77257.09,9.2,0.1175,0.00011,12.40215]
[1779745973930,29.3,77257.18,9.2,0.11755,0.00011,12.40578]
[1779745978965,29.3,77260.31,9.2,0.11793,0.00011,12.43475]
[1779745984002,29.31,77264.52,9.2,0.11842,0.00011,12.47163]
[1779745986767,29.31,77264.52,9.2,0.11842,0.00011,12.47163]
[1779745987655,29.31,77264.61,9.2,0.11844,0.00011,12.4733]
[1779745988509,29.31,77267.37,9.2,0.11874,0.00011,12.49629]
[1779745988814,29.31,77267.37,9.2,0.11874,0.00011,12.49629]
[1779745994174,29.31,77268.49,9.2,0.11889,0.00011,12.50788]
[1779745994225,29.31,77268.56,9.2,0.11891,0.00011,12.50884]
[1779745995365,29.31,77268.56,9.2,0.11891,0.00011,12.50884]
[1779746001121,29.31,77268.67,9.2,0.11892,0.00011,12.50969]
[1779746002940,29.31,77268.67,9.2,0.11892,0.00011,12.50969]
[1779746003135,29.31,77269.84,9.2,0.11904,0.00011,12.51922]
[1779746006964,29.31,77271.66,9.2,0.11925,0.00011,12.53478]
[1779746008056,29.32,77273.68,9.2,0.11948,0.00011,12.55193]
[1779746008476,29.32,77273.68,9.2,0.11948,0.00011,12.55193]
[1779746009298,29.32,77274.53,9.2,0.11957,0.00011,12.55918]
[1779746009642,29.32,77274.53,9.2,0.11957,0.00011,12.55918]
[1779746010274,29.32,77274.55,9.2,0.11958,0.00011,12.55962]
[1779746013807,29.32,77273.97,9.2,0.11949,0.00011,12.55137]
[1779746013906,29.32,77273.92,9.2,0.11949,0.00011,12.55125]
[1779746019247,29.32,77274.51,9.2,0.11955,0.00011,12.55565]
[1779746023815,29.32,77274.53,9.2,0.11955,0.00011,12.55557]
[1779746023892,29.32,77274.54,9.2,0.11955,0.00011,12.55557]
[1779746026055,29.32,77274.51,9.2,0.11955,0.00011,12.55586]
[1779746026085,29.32,77274.51,9.2,0.11955,0.00011,12.55586]
[1779746026142,29.32,77274.51,9.2,0.11955,0.00011,12.55586]
[1779746027139,29.32,77274.92,9.2,0.1196,0.00011,12.55948]
[1779746027272,29.32,77274.92,9.2,0.1196,0.00011,12.55948]
[1779746027883,29.32,77276.58,9.2,0.11978,0.00011,12.57331]
[1779746031499,29.32,77276.66,9.2,0.11979,0.00011,12.5735]
[1779746031986,29.32,77276.66,9.2,0.11979,0.00011,12.5735]
[1779746032339,29.32,77280.16,9.2,0.12016,0.00011,12.60179]
[1779746035352,29.32,77282.46,9.2,0.12042,0.00011,12.62099]
[1779746035360,29.32,77282.53,9.2,0.12043,0.00011,12.62172]
[1779746040224,29.32,77282.85,9.2,0.12045,0.00011,12.62344]
[1779746040856,29.32,77287.27,9.2,0.12093,0.00011,12.65941]
[1779746043499,29.32,77290.43,9.2,0.12127,0.00011,12.68548]
[1779746043752,29.32,77290.43,9.2,0.12127,0.00011,12.68548]
[1779746044028,29.32,77290.43,9.2,0.12127,0.00011,12.68548]
[1779746044038,29.32,77290.43,9.2,0.12127,0.00011,12.68548]
[1779746043838,29.32,77290.5,9.2,0.12128,0.00011,12.68612]
[1779746044076,29.32,77290.5,9.2,0.12128,0.00011,12.68612]
[1779746044284,29.32,77290.5,9.2,0.12128,0.00011,12.68612]
[1779746044750,29.32,77262.17,9.2,0.11821,0.00011,12.45416]
[1779746045376,29.32,77262.17,9.2,0.11821,0.00011,12.45416]
[1779746045378,29.32,77262.17,9.2,0.11821,0.00011,12.45416]
[1779746045453,29.32,77262.17,9.2,0.11821,0.00011,12.45416]
[1779746048256,29.32,77262.51,9.2,0.11825,0.00011,12.457]
[1779746053487,29.32,77262.36,9.2,0.11823,0.00011,12.45584]
[1779746058522,29.32,77262.4,9.2,0.11824,0.00011,12.45619]
[1779746059230,29.32,77262.4,9.2,0.11824,0.00011,12.45619]
[1779746061479,29.32,77262.57,9.2,0.11826,0.00011,12.45759]
[1779746061774,29.32,77262.57,9.2,0.11826,0.00011,12.45759]
[1779746061914,29.32,77262.57,9.2,0.11826,0.00011,12.45759]
[1779746062257,29.32,77266.62,9.2,0.11869,0.00011,12.49059]
[1779746062417,29.32,77266.62,9.2,0.11869,0.00011,12.49059]
[1779746063500,29.32,77271.98,9.2,0.11927,0.00011,12.53436]
[1779746063833,29.32,77271.98,9.2,0.11927,0.00011,12.53436]
[1779746063934,29.32,77271.2,9.2,0.11918,0.00011,12.52788]
[1779746064640,29.32,77271.2,9.2,0.11918,0.00011,12.52788]
[1779746064735,29.32,77272.08,9.2,0.11927,0.00011,12.53461]
[1779746065412,29.32,77272.08,9.2,0.11927,0.00011,12.53461]
[1779746067503,29.32,77273.07,9.2,0.11937,0.00011,12.54245]
[1779746067607,29.32,77273.07,9.2,0.11937,0.00011,12.54245]
[1779746067903,29.31,77277.9,9.2,0.1199,0.00011,12.58181]
[1779746068278,29.31,77277.9,9.2,0.1199,0.00011,12.58181]
[1779746068592,29.32,77281.41,9.2,0.12028,0.00011,12.61074]
[1779746069804,29.32,77281.41,9.2,0.12028,0.00011,12.61074]
[1779746069868,29.31,77282.74,9.2,0.12042,0.00011,12.6214]
[1779746070325,29.31,77282.74,9.2,0.12042,0.00011,12.6214]
[1779746070377,29.31,77282.74,9.2,0.12042,0.00011,12.6214]
[1779746075641,29.32,77272.11,9.2,0.11925,0.00011,12.53147]
[1779746085711,29.32,77272.36,9.2,0.11932,0.00011,12.53632]
[1779746090746,29.32,77272.73,9.2,0.11938,0.00011,12.54073]
[1779746093717,29.32,77272.73,9.2,0.11938,0.00011,12.54127]
[1779746094030,29.32,77272.73,9.2,0.11938,0.00011,12.54127]
[1779746097798,29.33,77285.27,9.2,0.12076,0.00011,12.64481]
[1779746098649,29.33,77285.27,9.2,0.12076,0.00011,12.64481]
[1779746103843,29.33,77284.94,9.2,0.12073,0.00011,12.64287]
[1779746108876,29.33,77289.37,9.2,0.12122,0.00011,12.6797]
[1779746109974,29.33,77289.37,9.2,0.12122,0.00011,12.6797]
[1779746111509,29.33,77292.64,9.2,0.12158,0.00011,12.70664]
[1779746116932,29.33,77291.93,9.2,0.12151,0.00011,12.70113]
[1779746121967,29.33,77292.09,9.2,0.12153,0.00011,12.70272]
[1779746128011,29.33,77292.96,9.2,0.12163,0.00011,12.71016]
[1779746134008,29.33,77292.42,9.2,0.12154,0.00011,12.70151]
[1779746139089,29.33,77278.98,9.2,0.12008,0.00011,12.59185]
[1779746144128,29.33,77274.12,9.2,0.11957,0.00011,12.55321]
[1779746149165,29.34,77274.7,9.2,0.11965,0.00011,12.5595]
[1779746154200,29.34,77275.85,9.2,0.11979,0.00011,12.57011]
[1779746156396,29.34,77274.67,9.2,0.11966,0.00011,12.56047]
[1779746160736,29.34,77274.07,9.2,0.11961,0.00011,12.55677]
[1779746161386,29.34,77274.21,9.2,0.11963,0.00011,12.55815]
[1779746167310,29.34,77274.56,9.2,0.11969,0.00011,12.56267]
[1779746171405,29.34,77274.77,9.2,0.11972,0.00011,12.56505]
[1779746173345,29.34,77277.33,9.2,0.12001,0.00011,12.58637]
[1779746178387,29.35,77280.27,9.2,0.12034,0.00011,12.61136]
[1779746181539,29.35,77281.59,9.2,0.12049,0.00011,12.62244]
[1779746183527,29.35,77284.5,9.2,0.12081,0.00011,12.6465]
[1779746189464,29.35,77287.37,9.2,0.12113,0.00011,12.67057]
[1779746194498,29.35,77287.71,9.2,0.12113,0.00011,12.6693]
[1779746199534,29.35,77289.24,9.2,0.1213,0.00011,12.68212]
[1779746204569,29.35,77290.82,9.2,0.12148,0.00011,12.69528]
[1779746209604,29.35,77291.42,9.2,0.12155,0.00011,12.70036]
[1779746214639,29.35,77289.28,9.2,0.12132,0.00011,12.68311]
[1779746220681,29.35,77289.6,9.2,0.12136,0.00011,12.68609]
[1779746226727,29.35,77289.96,9.2,0.1214,0.00011,12.68939]
[1779746231762,29.35,77293.9,9.2,0.12184,0.00011,12.72186]
[1779746236796,29.35,77294.97,9.2,0.12195,0.00011,12.73064]
[1779746245476,29.35,77295.82,9.2,0.12205,0.00011,12.7376]
[1779746250212,29.35,77296.54,9.2,0.12212,0.00011,12.74349]
[1779746253518,29.35,77312.77,9.2,0.12387,0.00011,12.87193]
[1779746253885,29.35,77312.77,9.2,0.12387,0.00011,12.87193]
[1779746253933,29.35,77312.77,9.2,0.12387,0.00011,12.87193]
[1779746255915,29.35,77320.34,9.2,0.12471,0.00011,12.93382]
[1779746259688,29.35,77322.83,9.2,0.12497,0.00011,12.95324]
[1779746264993,29.35,77325.44,9.2,0.12524,0.00011,12.97303]
[1779746266797,29.34,77325.56,9.2,0.12525,0.00011,12.97373]
[1779746273049,29.34,77324.99,9.2,0.12516,0.00011,12.96706]
[1779746273311,29.34,77324.99,9.2,0.12516,0.00011,12.96706]
[1779746274561,29.34,77322.12,9.2,0.12483,0.00011,12.94315]
[1779746275063,29.34,77313.51,9.2,0.12387,0.00011,12.87205]
[1779746280098,29.34,77312.86,9.2,0.12377,0.00011,12.86416]
[1779746285133,29.33,77312.05,9.2,0.12364,0.00011,12.85506]
[1779746288813,29.33,77311.52,9.2,0.12356,0.00011,12.84929]
[1779746294169,29.33,77311.62,9.2,0.12355,0.00011,12.84828]
[1779746301249,29.32,77312.1,9.2,0.12355,0.00011,12.84823]
[1779746306285,29.32,77312.36,9.2,0.12354,0.00011,12.84777]
[1779746311320,29.31,77312.42,9.2,0.12348,0.00011,12.84177]
[1779746316355,29.31,77307.86,9.2,0.12295,0.00011,12.80224]
[1779746321060,29.31,77309.35,9.2,0.1231,0.00011,12.81339]
[1779746326425,29.3,77314.4,9.2,0.12362,0.00011,12.85205]
[1779746331460,29.3,77313.72,9.2,0.12352,0.00011,12.84439]
[1779746333202,29.3,77313.72,9.2,0.12352,0.00011,12.84439]
[1779746333308,29.3,77313.76,9.2,0.12352,0.00011,12.84431]
[1779746338509,29.29,77314.13,9.2,0.12353,0.00011,12.84513]
[1779746344556,29.29,77314.04,9.2,0.12349,0.00011,12.84213]
[1779746352608,29.29,77314.84,9.2,0.12353,0.00011,12.84567]
[1779746357643,29.28,77319.22,9.2,0.12399,0.00011,12.87971]
[1779746361527,29.28,77313.23,9.2,0.12331,0.00011,12.82899]
[1779746361674,29.28,77299.77,9.2,0.12182,0.00011,12.71794]
[1779746363480,29.28,77300.26,9.2,0.12187,0.00011,12.72177]
[1779746370737,29.28,77301.7,9.2,0.122,0.00011,12.73182]
[1779746377786,29.27,77300.7,9.2,0.12184,0.00011,12.71777]
[1779746390881,29.27,77300.81,9.2,0.12182,0.00011,12.71606]
[1779746395916,29.27,77299.82,9.2,0.12169,0.00011,12.70693]
[1779746400952,29.27,77312.39,9.2,0.12306,0.00011,12.80929]
[1779746403763,29.26,77305.95,9.2,0.12234,0.00011,12.75561]
[1779746404215,29.26,77305.95,9.2,0.12234,0.00011,12.75561]
[1779746404237,29.26,77288.6,9.2,0.12044,0.00011,12.61286]
[1779746404547,29.26,77288.6,9.2,0.12044,0.00011,12.61286]
[1779746405349,29.26,77277.16,9.2,0.1192,0.00011,12.51909]
[1779746405902,29.26,77277.16,9.2,0.1192,0.00011,12.51909]
[1779746406268,29.26,77277.16,9.2,0.1192,0.00011,12.51909]
[1779746406298,29.26,77277.66,9.2,0.11925,0.00011,12.52291]
[1779746406534,29.26,77277.66,9.2,0.11925,0.00011,12.52291]
[1779746408787,29.26,77285.96,9.2,0.12015,0.00011,12.59101]
[1779746408858,29.26,77285.96,9.2,0.12015,0.00011,12.59101]
[1779746409291,29.26,77285.96,9.2,0.12015,0.00011,12.59101]
[1779746409348,29.26,77285.96,9.2,0.12015,0.00011,12.59101]
[1779746410519,29.26,77272.08,9.2,0.11865,0.00011,12.47734]
[1779746412453,29.26,77270.62,9.2,0.11849,0.00011,12.46571]
[1779746413007,29.26,77270.62,9.2,0.11849,0.00011,12.46571]
[1779746413055,29.26,77270.62,9.2,0.11849,0.00011,12.46571]
[1779746413255,29.26,77270.62,9.2,0.11849,0.00011,12.46571]
[1779746413290,29.26,77270.62,9.2,0.11849,0.00011,12.46571]
[1779746413295,29.26,77265.89,9.2,0.11798,0.00011,12.42722]
[1779746414146,29.26,77265.89,9.2,0.11798,0.00011,12.42722]
[1779746414152,29.27,77256.09,9.2,0.11694,0.00011,12.34782]
[1779746420085,29.27,77260.54,9.2,0.11747,0.00011,12.38785]
[1779746422662,29.27,77264.0,9.2,0.11786,0.00011,12.41724]
[1779746428141,29.28,77264.77,9.2,0.11798,0.00011,12.42677]
[1779746429452,29.28,77264.77,9.2,0.11798,0.00011,12.42677]
[1779746430155,29.28,77279.04,9.2,0.11953,0.00011,12.54444]
[1779746430625,29.28,77279.04,9.2,0.11953,0.00011,12.54444]
[1779746431540,29.28,77281.85,9.2,0.11981,0.00011,12.56344]
[1779746434662,29.28,77281.85,9.2,0.11982,0.00011,12.56441]
[1779746436197,29.28,77269.95,9.2,0.11854,0.00011,12.46774]
[1779746441232,29.29,77268.66,9.2,0.11844,0.00011,12.45954]
[1779746446268,29.29,77268.04,9.2,0.1184,0.00011,12.45686]
[1779746447123,29.29,77268.04,9.2,0.1184,0.00011,12.45686]
[1779746452311,29.3,77269.34,9.2,0.11858,0.00011,12.47036]
[1779746455631,29.3,77267.11,9.2,0.11836,0.00011,12.45358]
[1779746456405,29.3,77267.11,9.2,0.11836,0.00011,12.45358]
[1779746456953,29.3,77259.82,9.2,0.11758,0.00011,12.39461]
[1779746457735,29.3,77256.83,9.2,0.11727,0.00011,12.37074]
[1779746459476,29.3,77256.69,9.2,0.11726,0.00011,12.37018]
[1779746464136,29.31,77256.56,9.2,0.11729,0.00011,12.37219]
[1779746466948,29.31,77246.01,9.2,0.11619,0.00011,12.28829]
[1779746472452,29.32,77244.32,9.2,0.11607,0.00011,12.27896]
[1779746478494,29.33,77244.43,9.2,0.11615,0.00011,12.28494]
[1779746483529,29.33,77246.18,9.2,0.11638,0.00011,12.30269]
[1779746486653,29.33,77248.4,9.2,0.11664,0.00011,12.32206]
[1779746489013,29.34,77256.74,9.2,0.11755,0.00011,12.39118]
[1779746490445,29.34,77256.31,9.2,0.11751,0.00011,12.38823]
[1779746491765,29.34,77262.78,9.2,0.11821,0.00011,12.44147]
[1779746492584,29.34,77268.37,9.2,0.11879,0.00011,12.48371]
[1779746493243,29.34,77268.37,9.2,0.11879,0.00011,12.48371]
[1779746493846,29.34,77269.24,9.2,0.11889,0.00011,12.49121]
[1779746495673,29.34,77269.34,9.2,0.11891,0.00011,12.49281]
[1779746498582,29.34,77269.24,9.2,0.11891,0.00011,12.49313]
[1779746503674,29.35,77269.77,9.2,0.119,0.00011,12.4996]
[1779746508709,29.35,77270.28,9.2,0.11907,0.00011,12.50538]
[1779746509566,29.35,77270.28,9.2,0.11907,0.00011,12.50538]
[1779746515328,29.35,77270.38,9.2,0.11911,0.00011,12.50774]
[1779746521127,29.35,77270.51,9.2,0.11914,0.00011,12.51055]
[1779746521144,29.35,77270.51,9.2,0.11914,0.00011,12.51055]
[1779746521204,29.35,77270.51,9.2,0.11914,0.00011,12.51055]
[1779746521804,29.36,77282.47,9.2,0.12045,0.00011,12.60878]
[1779746523274,29.36,77282.47,9.2,0.12045,0.00011,12.60878]
[1779746525274,29.36,77285.21,9.2,0.12075,0.00011,12.63143]
[1779746525276,29.36,77285.21,9.2,0.12075,0.00011,12.63143]
[1779746527845,29.36,77298.91,9.2,0.12225,0.00011,12.74378]
[1779746532890,29.36,77299.94,9.2,0.12236,0.00011,12.752]
[1779746532996,29.36,77299.94,9.2,0.12236,0.00011,12.752]
[1779746534894,29.36,77284.57,9.2,0.12068,0.00011,12.62612]
[1779746537008,29.36,77282.72,9.2,0.12048,0.00011,12.61113]
[1779746540924,29.36,77278.19,9.2,0.12,0.00011,12.57483]
[1779746541045,29.36,77278.19,9.2,0.12,0.00011,12.57483]
[1779746542884,29.36,77259.69,9.2,0.11801,0.00011,12.42454]
[1779746548993,29.36,77259.75,9.2,0.11806,0.00011,12.42834]
[1779746554030,29.37,77256.89,9.2,0.11775,0.00011,12.40313]
[1779746557879,29.37,77253.4,9.2,0.1174,0.00011,12.37637]
[1779746559873,29.37,77243.23,9.2,0.11634,0.00011,12.29501]
[1779746560982,29.37,77243.16,9.2,0.11634,0.00011,12.29512]
[1779746566415,29.38,77244.45,9.2,0.11652,0.00011,12.30894]
[1779746568549,29.38,77244.47,9.2,0.11654,0.00011,12.3104]
[1779746570143,29.38,77230.45,9.2,0.11508,0.00011,12.19894]
[1779746573807,29.39,77230.94,9.2,0.11516,0.00011,12.2045]
[1779746579438,29.39,77231.21,9.2,0.11525,0.00011,12.21126]
[1779746584417,29.4,77232.9,9.2,0.11547,0.00011,12.22866]
[1779746584507,29.4,77232.9,9.2,0.11547,0.00011,12.22866]
[1779746585248,29.4,77218.42,9.2,0.11397,0.0001,12.11316]
[1779746585663,29.4,77218.42,9.2,0.11397,0.0001,12.11316]
[1779746590026,29.41,77216.95,9.2,0.11387,0.0001,12.10493]
[1779746591228,29.41,77225.77,9.2,0.1148,0.0001,12.177]
[1779746591290,29.41,77238.08,9.2,0.11611,0.00011,12.27734]
[1779746593807,29.41,77238.72,9.2,0.1162,0.00011,12.28379]
[1779746598882,29.42,77234.93,9.2,0.11584,0.00011,12.25646]
[1779746603068,29.42,77234.39,9.2,0.11582,0.00011,12.25455]
[1779746603987,29.42,77234.39,9.2,0.11582,0.00011,12.25519]
[1779746608032,29.43,77237.44,9.2,0.11618,0.00011,12.28238]
[1779746608050,29.43,77237.44,9.2,0.11618,0.00011,12.28238]
[1779746608473,29.43,77237.44,9.2,0.11618,0.00011,12.28238]
[1779746608547,29.43,77251.27,9.2,0.11766,0.00011,12.39505]
[1779746609554,29.43,77251.27,9.2,0.11766,0.00011,12.39505]
[1779746609874,29.43,77249.78,9.2,0.11751,0.00011,12.38381]
[1779746610558,29.43,77249.78,9.2,0.11751,0.00011,12.38381]
[1779746616466,29.43,77257.94,9.2,0.11837,0.00011,12.4478]
[1779746617942,29.43,77262.36,9.2,0.11885,0.00011,12.48408]
[1779746623515,29.44,77259.02,9.2,0.11852,0.00011,12.45893]
[1779746629557,29.44,77250.34,9.2,0.11763,0.00011,12.39096]
[1779746634592,29.45,77250.43,9.2,0.11767,0.00011,12.39403]
[1779746638286,29.45,77250.55,9.2,0.1177,0.00011,12.39642]
[1779746642464,29.45,77238.68,9.2,0.11647,0.00011,12.30231]
[1779746645016,29.45,77239.63,9.2,0.11659,0.00011,12.31179]
[1779746645675,29.46,77224.84,9.2,0.11505,0.0001,12.19346]
[1779746645816,29.46,77224.84,9.2,0.11505,0.0001,12.19346]
[1779746647853,29.46,77226.41,9.2,0.11523,0.00011,12.20765]
[1779746652487,29.46,77224.19,9.2,0.11503,0.0001,12.19198]
[1779746653257,29.46,77223.37,9.2,0.11495,0.0001,12.18612]
[1779746654971,29.47,77231.56,9.2,0.11583,0.00011,12.25369]
[1779746655396,29.47,77231.56,9.2,0.11583,0.00011,12.25369]
[1779746660814,29.47,77234.34,9.2,0.11618,0.00011,12.28015]
[1779746661218,29.47,77234.34,9.2,0.11618,0.00011,12.28015]
[1779746666811,29.48,77242.59,9.2,0.1171,0.00011,12.35016]
[1779746671859,29.48,77251.36,9.2,0.11803,0.00011,12.4194]
[1779746673497,29.48,77251.36,9.2,0.11803,0.00011,12.4194]
[1779746678908,29.49,77247.23,9.2,0.11763,0.00011,12.38866]
[1779746683943,29.49,77247.62,9.2,0.1177,0.00011,12.39399]
[1779746688978,29.49,77247.2,9.2,0.11768,0.00011,12.39277]
[1779746694013,29.5,77249.3,9.2,0.11793,0.00011,12.41188]
[1779746699048,29.5,77249.12,9.2,0.11794,0.00011,12.41244]
[1779746704614,29.5,77254.64,9.2,0.11855,0.00011,12.4588]
[1779746704624,29.5,77254.64,9.2,0.11855,0.00011,12.4588]
[1779746704950,29.5,77255.66,9.2,0.11867,0.00011,12.46743]
[1779746705637,29.5,77255.66,9.2,0.11867,0.00011,12.46743]
[1779746706249,29.51,77263.55,9.2,0.11952,0.00011,12.53181]
[1779746706407,29.51,77263.55,9.2,0.11952,0.00011,12.53181]
[1779746706515,29.51,77263.55,9.2,0.11952,0.00011,12.53181]
[1779746707097,29.51,77270.91,9.2,0.12032,0.00011,12.59188]
[1779746707774,29.51,77278.8,9.2,0.12118,0.00011,12.65654]
[1779746709451,29.51,77281.64,9.2,0.12149,0.00011,12.68008]
[1779746711147,29.51,77303.16,9.2,0.12386,0.00011,12.85682]
[1779746712500,29.51,77303.16,9.2,0.12386,0.00011,12.85682]
[1779746712716,29.51,77303.16,9.2,0.12386,0.00011,12.85682]
[1779746716247,29.51,77304.02,9.2,0.12397,0.00011,12.86442]
[1779746718756,29.51,77304.61,9.2,0.12403,0.00011,12.86945]
[1779746719201,29.51,77303.73,9.2,0.12394,0.00011,12.86248]
[1779746724260,29.51,77302.19,9.2,0.12376,0.00011,12.84905]
[1779746727992,29.51,77301.08,9.2,0.12363,0.00011,12.83937]
[1779746729100,29.51,77304.24,9.2,0.12397,0.00011,12.86504]
[1779746730566,29.51,77311.53,9.2,0.12478,0.00011,12.92449]
[1779746730902,29.51,77316.33,9.2,0.12531,0.00011,12.96353]
[1779746733932,29.51,77314.07,9.2,0.12501,0.00011,12.93965]
[1779746734001,29.51,77314.07,9.2,0.12501,0.00011,12.93965]
[1779746734029,29.51,77314.07,9.2,0.12501,0.00011,12.93965]
[1779746735221,29.5,77305.07,9.2,0.12401,0.00011,12.86565]
[1779746737581,29.5,77299.49,9.2,0.12339,0.00011,12.81966]
[1779746743371,29.5,77299.83,9.2,0.12341,0.00011,12.82144]
[1779746745606,29.5,77300.02,9.2,0.12343,0.00011,12.82285]
[1779746745614,29.5,77300.02,9.2,0.12343,0.00011,12.82285]
[1779746745728,29.5,77300.02,9.2,0.12343,0.00011,12.82285]
[1779746746555,29.5,77303.2,9.2,0.12378,0.00011,12.84871]
[1779746746724,29.5,77303.2,9.2,0.12378,0.00011,12.84871]
[1779746747348,29.5,77308.93,9.2,0.12441,0.00011,12.89542]
[1779746748019,29.5,77309.69,9.2,0.12449,0.00011,12.9014]
[1779746753804,29.5,77317.62,9.2,0.12535,0.00011,12.96494]
[1779746757846,29.5,77318.9,9.2,0.12547,0.00011,12.97374]
[1779746760798,29.49,77318.77,9.2,0.12544,0.00011,12.972]
[1779746761427,29.49,77318.77,9.2,0.12544,0.00011,12.972]
[1779746761474,29.49,77318.77,9.2,0.12544,0.00011,12.972]
[1779746761489,29.49,77318.77,9.2,0.12544,0.00011,12.972]
[1779746762489,29.49,77313.53,9.2,0.12485,0.00011,12.92837]
[1779746763310,29.49,77309.62,9.2,0.12442,0.00011,12.89606]
[1779746763426,29.49,77309.62,9.2,0.12442,0.00011,12.89606]
[1779746764841,29.49,77306.08,9.2,0.12402,0.00011,12.86685]
[1779746764979,29.49,77303.29,9.2,0.12371,0.00011,12.84384]
[1779746765700,29.49,77303.29,9.2,0.12371,0.00011,12.84384]
[1779746766666,29.49,77308.87,9.2,0.12433,0.00011,12.88936]
[1779746767253,29.49,77309.36,9.2,0.12438,0.00011,12.89316]
[1779746772530,29.49,77305.68,9.2,0.12395,0.00011,12.86197]
[1779746777437,29.49,77303.02,9.2,0.12365,0.00011,12.83957]
[1779746782464,29.49,77306.89,9.2,0.12407,0.00011,12.87041]
[1779746784784,29.49,77306.89,9.2,0.12407,0.00011,12.87023]
[1779746787471,29.49,77306.51,9.2,0.12401,0.00011,12.86643]
[1779746789238,29.49,77306.84,9.2,0.12405,0.00011,12.8688]
[1779746789324,29.49,77306.84,9.2,0.12405,0.00011,12.8688]
[1779746791063,29.49,77317.83,9.2,0.12526,0.00011,12.95852]
[1779746796695,29.48,77318.25,9.2,0.12525,0.00011,12.95625]
[1779746796880,29.48,77321.2,9.2,0.12558,0.00011,12.98017]
[1779746798742,29.48,77324.32,9.2,0.12592,0.00011,13.00548]
[1779746798989,29.48,77327.28,9.2,0.12625,0.00011,13.02945]
[1779746803478,29.48,77333.84,9.2,0.12696,0.00011,13.08178]
[1779746804210,29.48,77336.27,9.2,0.12723,0.00011,13.10135]
[1779746805171,29.48,77337.17,9.2,0.12732,0.00011,13.10828]
[1779746806350,29.48,77337.15,9.2,0.12731,0.00011,13.10763]
[1779746810756,29.47,77334.55,9.2,0.12699,0.00011,13.08428]
[1779746811480,29.47,77335.16,9.2,0.12706,0.00011,13.08883]
[1779746811970,29.47,77336.37,9.2,0.12719,0.00011,13.09831]
[1779746817858,29.47,77331.59,9.2,0.12661,0.00011,13.05595]
[1779746817896,29.47,77331.59,9.2,0.12661,0.00011,13.05595]
[1779746823651,29.46,77328.51,9.2,0.12623,0.00011,13.0285]
[1779746825244,29.46,77320.64,9.2,0.12534,0.00011,12.96313]
[1779746825557,29.46,77320.64,9.2,0.12534,0.00011,12.96313]
[1779746827821,29.46,77309.6,9.2,0.12411,0.00011,12.87175]
[1779746830036,29.46,77304.31,9.2,0.12352,0.00011,12.82807]
[1779746830069,29.46,77304.31,9.2,0.12352,0.00011,12.82807]
[1779746830280,29.46,77301.99,9.2,0.12326,0.00011,12.80896]
[1779746834789,29.46,77292.19,9.2,0.12217,0.00011,12.72762]
[1779746840156,29.45,77292.57,9.2,0.12218,0.00011,12.72857]
[1779746840210,29.45,77292.42,9.2,0.12216,0.00011,12.72699]
[1779746846109,29.45,77292.47,9.2,0.12217,0.00011,12.72758]
[1779746848378,29.45,77305.6,9.2,0.12361,0.00011,12.83495]
[1779746854617,29.45,77301.53,9.2,0.12312,0.00011,12.79687]
[1779746860207,29.45,77309.6,9.2,0.124,0.00011,12.86226]
[1779746865243,29.45,77309.3,9.2,0.12396,0.00011,12.85909]
[1779746870280,29.45,77309.0,9.2,0.12392,0.00011,12.85597]
[1779746875315,29.45,77308.53,9.2,0.12386,0.00011,12.85152]
[1779746880350,29.45,77309.86,9.2,0.12399,0.00011,12.86179]
[1779746885386,29.45,77305.21,9.2,0.12347,0.00011,12.82311]
[1779746890420,29.45,77297.13,9.2,0.12258,0.00011,12.75701]
[1779746895455,29.45,77298.16,9.2,0.1227,0.00011,12.76558]
[1779746900490,29.45,77299.58,9.2,0.12286,0.00011,12.77726]
[1779746905524,29.45,77300.99,9.2,0.12301,0.00011,12.78875]
[1779746912574,29.45,77299.61,9.2,0.12282,0.00011,12.77292]
[1779746918342,29.45,77300.11,9.2,0.12288,0.00011,12.77697]
[1779746918616,29.45,77300.32,9.2,0.1229,0.00011,12.77859]
[1779746927680,29.44,77299.32,9.2,0.12274,0.00011,12.76671]
[1779746932122,29.44,77299.42,9.2,0.12274,0.00011,12.76673]
[1779746932223,29.44,77299.42,9.2,0.12272,0.00011,12.76552]
[1779746937750,29.43,77290.23,9.2,0.12169,0.00011,12.689]
[1779746942199,29.43,77283.79,9.2,0.12098,0.00011,12.63572]
[1779746947820,29.43,77284.37,9.2,0.12105,0.00011,12.64111]
[1779746952855,29.44,77283.64,9.2,0.12099,0.00011,12.63592]
[1779746954162,29.44,77279.21,9.2,0.12051,0.00011,12.59993]
[1779746957707,29.44,77277.4,9.2,0.12032,0.00011,12.58579]
[1779746962927,29.44,77282.15,9.2,0.12085,0.00011,12.62572]
[1779746967961,29.44,77280.95,9.2,0.12073,0.00011,12.61681]
[1779746972997,29.44,77285.06,9.2,0.12115,0.00011,12.64675]
[1779746978032,29.44,77286.1,9.2,0.12128,0.00011,12.65592]
[1779746983068,29.44,77285.19,9.2,0.12118,0.00011,12.64899]
[1779746985554,29.44,77285.19,9.2,0.12118,0.00011,12.64899]
[1779746991125,29.45,77275.02,9.2,0.1201,0.00011,12.56754]
[1779746994541,29.45,77275.28,9.2,0.12013,0.00011,12.57011]
[1779747003363,29.45,77275.32,9.2,0.12014,0.00011,12.57087]
[1779747003651,29.45,77275.32,9.2,0.12014,0.00011,12.57087]
[1779747003966,29.45,77275.32,9.2,0.12014,0.00011,12.57087]
[1779747004318,29.45,77275.29,9.2,0.12016,0.00011,12.57231]
[1779747004333,29.45,77275.29,9.2,0.12016,0.00011,12.57231]
[1779747005279,29.45,77265.51,9.2,0.11911,0.00011,12.49292]
[1779747006004,29.45,77265.51,9.2,0.11911,0.00011,12.49292]
[1779747007456,29.45,77268.71,9.2,0.11946,0.00011,12.51952]
[1779747008191,29.45,77269.89,9.2,0.1196,0.00011,12.52939]
[1779747008566,29.45,77269.89,9.2,0.1196,0.00011,12.52939]
[1779747019245,29.46,77268.18,9.2,0.11945,0.00011,12.51821]
[1779747019314,29.46,77268.18,9.2,0.11945,0.00011,12.51821]
[1779747020310,29.46,77269.59,9.2,0.11961,0.00011,12.53023]
[1779747024148,29.46,77275.3,9.2,0.12024,0.00011,12.57753]
[1779747024438,29.46,77275.3,9.2,0.12024,0.00011,12.57753]
[1779747024548,29.46,77275.3,9.2,0.12024,0.00011,12.57753]
[1779747028177,29.46,77278.23,9.2,0.12056,0.00011,12.60201]
[1779747030231,29.46,77278.11,9.2,0.12055,0.00011,12.60129]
[1779747030284,29.46,77278.11,9.2,0.12055,0.00011,12.60129]
[1779747031628,29.46,77278.77,9.2,0.12063,0.00011,12.6068]
[1779747036316,29.46,77282.49,9.2,0.121,0.00011,12.63325]
[1779747036452,29.46,77282.49,9.2,0.121,0.00011,12.63325]
[1779747036630,29.46,77282.49,9.2,0.121,0.00011,12.63325]
[1779747036749,29.46,77282.49,9.2,0.121,0.00011,12.63325]
[1779747036872,29.46,77282.49,9.2,0.121,0.00011,12.63325]
[1779747036959,29.46,77282.49,9.2,0.121,0.00011,12.63325]
[1779747037020,29.46,77282.49,9.2,0.121,0.00011,12.63325]
[1779747037039,29.46,77301.36,9.2,0.12307,0.00011,12.78745]
[1779747037205,29.46,77301.36,9.2,0.12307,0.00011,12.78745]
[1779747037586,29.46,77322.46,9.2,0.12541,0.00011,12.96057]
[1779747038622,29.46,77322.46,9.2,0.12541,0.00011,12.96057]
[1779747039316,29.46,77322.08,9.2,0.12536,0.00011,12.95739]
[1779747042277,29.46,77324.69,9.2,0.12565,0.00011,12.97868]
[1779747042519,29.46,77324.69,9.2,0.12565,0.00011,12.97868]
[1779747046066,29.46,77324.48,9.2,0.12563,0.00011,12.97681]
[1779747046525,29.46,77324.34,9.2,0.12561,0.00011,12.97546]
[1779747048366,29.46,77323.41,9.2,0.1255,0.00011,12.96742]
[1779747053581,29.46,77326.66,9.2,0.12583,0.00011,12.99189]
[1779747058634,29.45,77321.92,9.2,0.12528,0.00011,12.95102]
[1779747059154,29.45,77321.92,9.2,0.12528,0.00011,12.95102]
[1779747060200,29.45,77321.92,9.2,0.12527,0.00011,12.95067]
[1779747065684,29.45,77328.7,9.2,0.126,0.00011,13.00426]
[1779747069411,29.45,77330.84,9.2,0.12622,0.00011,13.02058]
[1779747070917,29.45,77332.27,9.2,0.12637,0.00011,13.0319]
[1779747072155,29.45,77331.68,9.2,0.1263,0.00011,13.02658]
[1779747072624,29.44,77326.56,9.2,0.12572,0.00011,12.98403]
[1779747072955,29.44,77326.56,9.2,0.12572,0.00011,12.98403]
[1779747078775,29.44,77317.92,9.2,0.12473,0.00011,12.91081]
[1779747081884,29.44,77323.03,9.2,0.12529,0.00011,12.9522]
[1779747088713,29.44,77326.4,9.2,0.12565,0.00011,12.9788]
[1779747092410,29.43,77320.24,9.2,0.12489,0.00011,12.92106]
[1779747095034,29.43,77319.52,9.2,0.1248,0.00011,12.91458]
[1779747095038,29.43,77319.52,9.2,0.1248,0.00011,12.91458]
[1779747095895,29.43,77331.51,9.2,0.12613,0.00011,13.01258]
[1779747096703,29.43,77331.51,9.2,0.12613,0.00011,13.01258]
[1779747101937,29.43,77334.73,9.2,0.12646,0.00011,13.03643]
[1779747102411,29.43,77334.73,9.2,0.12646,0.00011,13.03643]
[1779747105814,29.42,77334.23,9.2,0.12638,0.00011,13.03098]
[1779747106594,29.42,77332.01,9.2,0.12613,0.00011,13.01227]
[1779747111404,29.42,77332.7,9.2,0.12618,0.00011,13.01625]
[1779747117042,29.42,77332.7,9.2,0.12614,0.00011,13.01327]
[1779747122077,29.41,77335.81,9.2,0.12646,0.00011,13.03676]
[1779747127112,29.41,77335.03,9.2,0.12634,0.00011,13.02807]
[1779747127931,29.41,77335.03,9.2,0.12634,0.00011,13.02807]
[1779747127936,29.41,77335.03,9.2,0.12634,0.00011,13.02807]
[1779747127952,29.41,77335.03,9.2,0.12634,0.00011,13.02807]
[1779747129306,29.41,77348.9,9.2,0.12789,0.00011,13.14151]
[1779747132397,29.4,77349.39,9.2,0.12792,0.00011,13.1438]
[1779747132923,29.4,77349.39,9.2,0.12792,0.00011,13.1438]
[1779747136302,29.4,77351.47,9.2,0.12812,0.00011,13.15843]
[1779747138835,29.4,77350.27,9.2,0.12797,0.00011,13.14723]
[1779747138837,29.4,77350.27,9.2,0.12797,0.00011,13.14723]
[1779747141210,29.39,77354.51,9.2,0.12842,0.00011,13.18036]
[1779747147078,29.39,77360.0,9.2,0.129,0.00011,13.22223]
[1779747150573,29.38,77361.17,9.2,0.12909,0.00011,13.22902]
[1779747157323,29.37,77359.19,9.2,0.12875,0.00011,13.2027]
[1779747162358,29.37,77360.03,9.2,0.1288,0.00011,13.20622]
[1779747165007,29.37,77363.5,9.2,0.12919,0.00011,13.23425]
[1779747165028,29.37,77363.5,9.2,0.12919,0.00011,13.23425]
[1779747165137,29.37,77363.5,9.2,0.12919,0.00011,13.23425]
[1779747169409,29.36,77375.21,9.2,0.13046,0.00011,13.32652]
[1779747171634,29.36,77375.85,9.2,0.13052,0.00011,13.33099]
[1779747171674,29.36,77375.85,9.2,0.13052,0.00011,13.33099]
[1779747171853,29.36,77375.85,9.2,0.13052,0.00011,13.33099]
[1779747171889,29.36,77375.85,9.2,0.13052,0.00011,13.33099]
[1779747173615,29.35,77381.76,9.2,0.13118,0.00012,13.37837]
[1779747173714,29.35,77379.98,9.2,0.13096,0.00012,13.36271]
[1779747177946,29.35,77368.16,9.2,0.12958,0.00011,13.26292]
[1779747183786,29.35,77358.25,9.2,0.12843,0.00011,13.17921]
[1779747189550,29.34,77358.98,9.2,0.12848,0.00011,13.18355]
[1779747194956,29.34,77352.35,9.2,0.12772,0.00011,13.12775]
[1779747201610,29.34,77359.76,9.2,0.12854,0.00011,13.18745]
[1779747208673,29.34,77361.36,9.2,0.1287,0.00011,13.19904]
[1779747214725,29.33,77361.46,9.2,0.12864,0.00011,13.19328]
[1779747219760,29.33,77361.29,9.2,0.1286,0.00011,13.19054]
[1779747224519,29.33,77360.25,9.2,0.12847,0.00011,13.18114]
[1779747224618,29.33,77360.25,9.2,0.12847,0.00011,13.18064]
[1779747229830,29.33,77359.09,9.2,0.12834,0.00011,13.17145]
[1779747232747,29.33,77359.15,9.2,0.12835,0.00011,13.17213]
[1779747232851,29.33,77359.2,9.2,0.12836,0.00011,13.17264]
[1779747241914,29.33,77359.27,9.2,0.12833,0.00011,13.17104]
[1779747250995,29.32,77359.34,9.2,0.12831,0.00011,13.16945]
[1779747256032,29.32,77358.59,9.2,0.12821,0.00011,13.16206]
[1779747261067,29.32,77358.59,9.2,0.12819,0.00011,13.16091]
[1779747263081,29.32,77342.2,9.2,0.12633,0.00011,13.0249]
[1779747268117,29.32,77339.72,9.2,0.12605,0.00011,13.00436]
[1779747272682,29.32,77339.63,9.2,0.12601,0.00011,12.99923]
[1779747272745,29.32,77339.63,9.2,0.12601,0.00011,12.99924]
[1779747274392,29.32,77339.82,9.2,0.12602,0.00011,13.00045]
[1779747278031,29.32,77339.82,9.2,0.12601,0.00011,12.99973]
[1779747278129,29.31,77339.82,9.2,0.126,0.00011,12.99901]
[1779747281710,29.31,77339.53,9.2,0.12597,0.00011,12.99655]
[1779747285352,29.31,77340.15,9.2,0.12604,0.00011,13.00161]
[1779747285667,29.31,77340.12,9.2,0.12604,0.00011,13.00134]
[1779747287866,29.31,77339.99,9.2,0.12602,0.00011,13.00022]
[1779747288813,29.31,77337.69,9.2,0.12576,0.00011,12.98121]
[1779747290163,29.31,77337.82,9.2,0.12578,0.00011,12.98226]
[1779747295243,29.31,77338.14,9.2,0.12581,0.00011,12.98492]
[1779747295595,29.31,77343.3,9.2,0.12639,0.00011,13.02754]
[1779747298489,29.31,77343.67,9.2,0.12643,0.00011,13.03045]
[1779747299415,29.31,77344.12,9.2,0.12648,0.00011,13.03408]
[1779747301413,29.31,77336.31,9.2,0.1256,0.00011,12.96942]
[1779747301763,29.31,77336.31,9.2,0.1256,0.00011,12.96942]
[1779747302439,29.31,77337.01,9.2,0.12568,0.00011,12.97513]
[1779747306021,29.31,77336.8,9.2,0.12566,0.00011,12.9734]
[1779747310529,29.31,77336.57,9.2,0.12563,0.00011,12.97152]
[1779747310563,29.31,77336.57,9.2,0.12563,0.00011,12.97152]
[1779747310726,29.31,77335.69,9.2,0.12553,0.00011,12.96426]
[1779747311826,29.31,77335.69,9.2,0.12553,0.00011,12.96426]
[1779747317460,29.31,77330.3,9.2,0.1249,0.00011,12.91797]
[1779747324423,29.31,77330.0,9.2,0.12485,0.00011,12.91405]
[1779747329544,29.31,77330.07,9.2,0.12484,0.00011,12.9132]
[1779747335586,29.3,77329.94,9.2,0.12477,0.00011,12.90631]
[1779747337791,29.3,77329.94,9.2,0.12476,0.00011,12.90584]
[1779747342708,29.3,77335.24,9.2,0.12534,0.00011,12.94847]
[1779747345730,29.3,77335.4,9.2,0.12535,0.00011,12.94922]
[1779747349686,29.3,77331.19,9.2,0.12486,0.00011,12.91315]
[1779747353083,29.3,77330.89,9.2,0.12482,0.00011,12.90997]
[1779747359438,29.29,77340.58,9.2,0.12588,0.00011,12.98849]
[1779747359445,29.29,77340.58,9.2,0.12588,0.00011,12.98849]
[1779747359826,29.29,77341.36,9.2,0.12597,0.00011,12.99459]
[1779747359878,29.29,77342.45,9.2,0.12608,0.00011,13.00324]
[1779747365796,29.29,77343.52,9.2,0.1262,0.00011,13.0118]
[1779747366537,29.29,77343.52,9.2,0.1262,0.00011,13.0118]
[1779747366804,29.29,77344.6,9.2,0.12632,0.00011,13.02068]
[1779747372114,29.29,77347.84,9.2,0.12666,0.00011,13.0458]
[1779747372369,29.29,77347.84,9.2,0.12666,0.00011,13.0458]
[1779747372460,29.29,77347.89,9.2,0.12666,0.00011,13.04579]
[1779747372845,29.29,77359.01,9.2,0.12792,0.00011,13.13776]
[1779747373562,29.29,77359.01,9.2,0.12792,0.00011,13.13776]
[1779747374650,29.29,77360.76,9.2,0.12812,0.00011,13.15203]
[1779747374913,29.29,77360.76,9.2,0.12812,0.00011,13.15203]
[1779747377138,29.29,77367.18,9.2,0.12884,0.00011,13.20473]
[1779747377369,29.29,77367.18,9.2,0.12884,0.00011,13.20473]
[1779747378096,29.29,77359.75,9.2,0.12799,0.00011,13.14281]
[1779747383923,29.28,77362.88,9.2,0.12832,0.00011,13.1671]
[1779747388962,29.28,77363.04,9.2,0.12832,0.00011,13.16711]
[1779747390867,29.28,77360.87,9.2,0.12807,0.00011,13.14887]
[1779747396008,29.28,77361.47,9.2,0.12809,0.00011,13.14809]
[1779747401043,29.28,77361.35,9.2,0.12806,0.00011,13.14599]
[1779747406078,29.28,77361.73,9.2,0.12809,0.00011,13.14804]
[1779747411113,29.27,77361.59,9.2,0.12805,0.00011,13.1458]
[1779747417155,29.27,77363.02,9.2,0.1282,0.00011,13.15633]
[1779747422226,29.27,77362.78,9.2,0.12816,0.00011,13.15346]
[1779747422274,29.27,77362.78,9.2,0.12816,0.00011,13.15346]
[1779747422332,29.27,77362.45,9.2,0.12812,0.00011,13.15051]
[1779747423057,29.27,77362.45,9.2,0.12812,0.00011,13.15051]
[1779747423197,29.27,77349.03,9.2,0.12659,0.00011,13.03878]
[1779747424490,29.27,77349.03,9.2,0.12659,0.00011,13.03878]
[1779747424529,29.27,77347.69,9.2,0.12643,0.00011,13.0273]
[1779747424587,29.27,77347.69,9.2,0.12643,0.00011,13.0273]
[1779747425093,29.27,77347.69,9.2,0.12643,0.00011,13.0273]
[1779747425170,29.27,77347.69,9.2,0.12643,0.00011,13.0273]
[1779747425211,29.27,77329.05,9.2,0.12433,0.00011,12.87291]
[1779747426223,29.27,77329.05,9.2,0.12433,0.00011,12.87291]
[1779747432260,29.27,77331.5,9.2,0.12459,0.00011,12.89203]
[1779747437539,29.26,77330.15,9.2,0.12443,0.00011,12.88024]
[1779747444347,29.26,77329.62,9.2,0.12436,0.00011,12.87521]
[1779747447614,29.26,77329.62,9.2,0.12436,0.00011,12.87521]
[1779747448179,29.26,77329.62,9.2,0.12436,0.00011,12.87521]
[1779747449827,29.26,77319.01,9.2,0.12318,0.00011,12.78738]
[1779747457239,29.26,77312.01,9.2,0.12238,0.00011,12.72603]
[1779747465058,29.27,77315.95,9.2,0.12283,0.00011,12.75992]
[1779747465101,29.27,77315.95,9.2,0.12283,0.00011,12.75992]
[1779747465804,29.27,77320.84,9.2,0.12338,0.00011,12.80035]
[1779747466502,29.27,77321.52,9.2,0.12345,0.00011,12.80607]
[1779747466743,29.27,77321.52,9.2,0.12345,0.00011,12.80607]
[1779747468784,29.27,77322.0,9.2,0.12352,0.00011,12.81083]
[1779747469061,29.27,77322.0,9.2,0.12352,0.00011,12.81083]
[1779747474558,29.27,77322.37,9.2,0.1236,0.00011,12.81663]
[1779747477680,29.27,77322.37,9.2,0.1236,0.00011,12.81702]
[1779747478528,29.27,77322.37,9.2,0.12361,0.00011,12.8178]
[1779747480697,29.27,77322.21,9.2,0.1236,0.00011,12.81653]
[1779747482561,29.27,77322.21,9.2,0.1236,0.00011,12.81663]
[1779747483896,29.28,77304.11,9.2,0.1216,0.00011,12.66801]
[1779747485318,29.28,77304.11,9.2,0.1216,0.00011,12.66801]
[1779747490803,29.28,77296.64,9.2,0.12081,0.00011,12.60851]
[1779747496712,29.28,77288.89,9.2,0.12,0.00011,12.54767]
[1779747501747,29.29,77292.42,9.2,0.12041,0.00011,12.57845]
[1779747506783,29.29,77293.09,9.2,0.1205,0.00011,12.58562]
[1779747511821,29.29,77293.23,9.2,0.12051,0.00011,12.58399]
[1779747516856,29.29,77292.97,9.2,0.1205,0.00011,12.58342]
[1779747521891,29.3,77294.71,9.2,0.12071,0.00011,12.59914]
[1779747522625,29.3,77294.71,9.2,0.12071,0.00011,12.59914]
[1779747528943,29.3,77301.26,9.2,0.12145,0.00011,12.65441]
[1779747533250,29.3,77300.96,9.2,0.12142,0.00011,12.65251]
[1779747533345,29.3,77301.11,9.2,0.12144,0.00011,12.65393]
[1779747539471,29.3,77301.26,9.2,0.12149,0.00011,12.65776]
[1779747540352,29.31,77301.85,9.2,0.12156,0.00011,12.66311]
[1779747544090,29.31,77304.22,9.2,0.12185,0.00011,12.68449]
[1779747544355,29.31,77304.22,9.2,0.12185,0.00011,12.68449]
[1779747544669,29.31,77301.19,9.2,0.12152,0.00011,12.6601]
[1779747544708,29.31,77301.19,9.2,0.12152,0.00011,12.6601]
[1779747544829,29.31,77301.19,9.2,0.12152,0.00011,12.6601]
[1779747545149,29.31,77301.19,9.2,0.12152,0.00011,12.6601]
[1779747545222,29.31,77301.19,9.2,0.12152,0.00011,12.6601]
[1779747545279,29.31,77301.19,9.2,0.12152,0.00011,12.6601]
[1779747545284,29.31,77301.19,9.2,0.12152,0.00011,12.6601]
[1779747545381,29.31,77272.5,9.2,0.11841,0.00011,12.4259]
[1779747547661,29.31,77273.97,9.2,0.11858,0.00011,12.43888]
[1779747547678,29.31,77273.97,9.2,0.11858,0.00011,12.43888]
[1779747548384,29.31,77273.97,9.2,0.11858,0.00011,12.43888]
[1779747549702,29.31,77274.02,9.2,0.1186,0.00011,12.44023]
[1779747550154,29.31,77274.02,9.2,0.1186,0.00011,12.44023]
[1779747551460,29.31,77274.12,9.2,0.11862,0.00011,12.44152]
[1779747553696,29.32,77278.34,9.2,0.11909,0.00011,12.4773]
[1779747554078,29.32,77278.34,9.2,0.11909,0.00011,12.4773]
[1779747557334,29.32,77267.11,9.2,0.1179,0.00011,12.38709]
[1779747563981,29.32,77267.13,9.2,0.11795,0.00011,12.39095]
[1779747568252,29.33,77277.9,9.2,0.11915,0.00011,12.48128]
[1779747569666,29.33,77277.9,9.2,0.11915,0.00011,12.48128]
[1779747569669,29.33,77277.9,9.2,0.11915,0.00011,12.48128]
[1779747569685,29.33,77281.21,9.2,0.11951,0.00011,12.50869]
[1779747570266,29.33,77283.78,9.2,0.11979,0.00011,12.53003]
[1779747570700,29.33,77283.78,9.2,0.11979,0.00011,12.53003]
[1779747570929,29.33,77283.78,9.2,0.11979,0.00011,12.53003]
[1779747573922,29.33,77286.58,9.2,0.12009,0.00011,12.55046]
[1779747579464,29.34,77283.22,9.2,0.11977,0.00011,12.52607]
[1779747579467,29.34,77282.18,9.2,0.11966,0.00011,12.51822]
[1779747582304,29.34,77282.57,9.2,0.11971,0.00011,12.52201]
[1779747582403,29.34,77282.57,9.2,0.11972,0.00011,12.52232]
[1779747588392,29.35,77282.6,9.2,0.11977,0.00011,12.52641]
[1779747593428,29.35,77284.6,9.2,0.12003,0.00011,12.54589]
[1779747598463,29.36,77282.62,9.2,0.11986,0.00011,12.53275]
[1779747602937,29.36,77283.04,9.2,0.11993,0.00011,12.538]
[1779747607690,29.37,77283.44,9.2,0.12001,0.00011,12.54424]
[1779747615528,29.37,77283.91,9.2,0.12012,0.00011,12.55219]
[1779747620618,29.38,77296.87,9.2,0.12158,0.00011,12.6616]
[1779747625653,29.38,77290.77,9.2,0.12094,0.00011,12.61385]
[1779747632702,29.39,77290.71,9.2,0.12095,0.00011,12.61239]
[1779747637737,29.39,77290.24,9.2,0.12094,0.00011,12.6115]
[1779747641772,29.39,77290.05,9.2,0.12094,0.00011,12.61142]
[1779747647762,29.4,77279.51,9.2,0.11982,0.00011,12.52787]
[1779747647807,29.4,77271.22,9.2,0.11894,0.00011,12.46143]
[1779747652842,29.4,77274.38,9.2,0.11931,0.00011,12.48885]
[1779747654771,29.4,77277.39,9.2,0.11964,0.00011,12.51369]
[1779747660898,29.41,77277.49,9.2,0.11967,0.00011,12.51644]
[1779747664737,29.41,77278.0,9.2,0.11973,0.00011,12.52114]
[1779747670177,29.41,77276.17,9.2,0.11954,0.00011,12.50677]
[1779747678957,29.41,77276.28,9.2,0.11959,0.00011,12.51015]
[1779747684060,29.42,77276.28,9.2,0.11963,0.00011,12.51277]
[1779747684796,29.42,77276.28,9.2,0.11963,0.00011,12.51277]
[1779747687827,29.42,77278.49,9.2,0.11987,0.00011,12.53154]
[1779747693124,29.42,77285.38,9.2,0.1206,0.00011,12.58437]
[1779747694141,29.42,77285.38,9.2,0.1206,0.00011,12.58437]
[1779747697351,29.42,77285.75,9.2,0.12065,0.00011,12.58783]
[1779747697765,29.42,77285.75,9.2,0.12065,0.00011,12.58783]
[1779747697416,29.42,77288.37,9.2,0.12094,0.00011,12.60937]
[1779747698143,29.42,77288.37,9.2,0.12094,0.00011,12.60937]
[1779747700999,29.42,77292.85,9.2,0.12144,0.00011,12.64724]
[1779747706216,29.43,77295.51,9.2,0.12177,0.00011,12.67139]
[1779747711250,29.43,77296.85,9.2,0.12194,0.00011,12.68418]
[1779747718366,29.43,77296.92,9.2,0.12196,0.00011,12.68584]
[1779747720389,29.43,77296.92,9.2,0.12198,0.00011,12.68729]
[1779747725596,29.44,77295.11,9.2,0.12181,0.00011,12.67468]
[1779747725654,29.44,77295.11,9.2,0.12181,0.00011,12.67468]
[1779747727055,29.44,77301.82,9.2,0.12256,0.00011,12.73031]
[1779747727855,29.44,77306.48,9.2,0.12308,0.00011,12.76876]
[1779747729480,29.44,77310.75,9.2,0.12355,0.00011,12.80398]
[1779747729624,29.44,77310.75,9.2,0.12355,0.00011,12.80398]
[1779747730629,29.44,77310.99,9.2,0.12358,0.00011,12.80616]
[1779747732806,29.44,77310.96,9.2,0.12358,0.00011,12.80632]
[1779747737449,29.44,77314.76,9.2,0.12402,0.00011,12.83847]
[1779747738506,29.44,77319.67,9.2,0.12457,0.00011,12.8789]
[1779747739139,29.44,77321.5,9.2,0.12477,0.00011,12.89401]
[1779747740135,29.44,77325.73,9.2,0.12524,0.00011,12.92881]
[1779747743792,29.44,77325.56,9.2,0.12523,0.00011,12.92751]
[1779747746844,29.44,77325.76,9.2,0.12525,0.00011,12.92929]
[1779747748965,29.44,77330.95,9.2,0.12583,0.00011,12.97202]
[1779747749517,29.44,77330.91,9.2,0.12583,0.00011,12.97169]
[1779747754554,29.44,77323.97,9.2,0.125,0.00011,12.90886]
[1779747759589,29.44,77322.73,9.2,0.12484,0.00011,12.89757]
[1779747764624,29.44,77324.09,9.2,0.12498,0.00011,12.90773]
[1779747769659,29.44,77325.96,9.2,0.12517,0.00011,12.92196]
[1779747773614,29.44,77326.07,9.2,0.12518,0.00011,12.9222]
[1779747778722,29.43,77327.44,9.2,0.12531,0.00011,12.93213]
[1779747783791,29.43,77327.3,9.2,0.12529,0.00011,12.93032]
[1779747790806,29.43,77327.23,9.2,0.12525,0.00011,12.92796]
[1779747791206,29.43,77327.23,9.2,0.12525,0.00011,12.92796]
[1779747794405,29.43,77316.14,9.2,0.12401,0.00011,12.83642]
[1779747795263,29.43,77315.99,9.2,0.124,0.00011,12.83511]
[1779747800415,29.43,77314.94,9.2,0.12388,0.00011,12.82623]
[1779747800876,29.43,77314.62,9.2,0.12384,0.00011,12.82347]
[1779747802752,29.43,77316.19,9.2,0.12402,0.00011,12.8369]
[1779747802755,29.43,77316.19,9.2,0.12402,0.00011,12.8369]
[1779747803897,29.43,77314.1,9.2,0.12379,0.00011,12.81993]
[1779747804653,29.43,77314.1,9.2,0.12379,0.00011,12.81993]
[1779747806539,29.43,77314.17,9.2,0.1238,0.00011,12.82039]
[1779747809652,29.43,77314.17,9.2,0.12379,0.00011,12.82027]
[1779747810327,29.43,77313.64,9.2,0.12374,0.00011,12.81586]
[1779747811908,29.43,77313.88,9.2,0.12376,0.00011,12.81777]
[1779747813283,29.43,77313.35,9.2,0.12367,0.00011,12.80891]
[1779747813864,29.43,77313.35,9.2,0.12366,0.00011,12.80885]
[1779747816595,29.43,77313.38,9.2,0.12368,0.00011,12.80967]
[1779747820553,29.43,77316.52,9.2,0.12404,0.00011,12.83647]
[1779747823058,29.43,77316.65,9.2,0.12406,0.00011,12.83822]
[1779747823759,29.43,77316.65,9.2,0.12406,0.00011,12.83822]
[1779747830080,29.43,77316.57,9.2,0.12408,0.00011,12.83932]
[1779747833626,29.44,77316.53,9.2,0.12408,0.00011,12.83942]
[1779747841650,29.44,77316.53,9.2,0.12408,0.00011,12.83963]
[1779747842368,29.44,77316.53,9.2,0.12411,0.00011,12.84136]
[1779747842563,29.44,77316.53,9.2,0.12411,0.00011,12.84136]
[1779747843627,29.44,77316.18,9.2,0.12407,0.00011,12.83871]
[1779747843739,29.44,77316.18,9.2,0.12407,0.00011,12.83871]
[1779747845108,29.44,77303.83,9.2,0.12271,0.00011,12.73813]
[1779747853791,29.44,77304.63,9.2,0.12283,0.00011,12.74692]
[1779747859283,29.45,77305.26,9.2,0.12295,0.00011,12.75531]
[1779747867678,29.45,77305.74,9.2,0.123,0.00011,12.75959]
[1779747873245,29.46,77305.13,9.2,0.12295,0.00011,12.75404]
[1779747880673,29.46,77304.95,9.2,0.12296,0.00011,12.75434]
[1779747887548,29.46,77304.84,9.2,0.12298,0.00011,12.75557]
[1779747888026,29.47,77304.84,9.2,0.123,0.00011,12.75734]
[1779747893521,29.47,77304.34,9.2,0.12297,0.00011,12.75536]
[1779747898556,29.47,77304.62,9.2,0.12303,0.00011,12.7594]
[1779747902608,29.47,77304.56,9.2,0.12304,0.00011,12.75995]
[1779747909465,29.47,77304.56,9.2,0.12304,0.00011,12.7603]
[1779747910708,29.48,77297.4,9.2,0.12229,0.00011,12.70419]
[1779747910779,29.48,77297.4,9.2,0.12229,0.00011,12.70419]
[1779747910808,29.48,77291.8,9.2,0.12168,0.00011,12.6589]
[1779747911545,29.48,77291.8,9.2,0.12168,0.00011,12.6589]
[1779747911648,29.48,77286.66,9.2,0.12112,0.00011,12.61713]
[1779747914254,29.48,77284.9,9.2,0.12094,0.00011,12.60389]
[1779747914669,29.48,77282.09,9.2,0.12065,0.00011,12.58155]
[1779747919781,29.48,77279.64,9.2,0.12039,0.00011,12.56264]
[1779747919874,29.48,77280.86,9.2,0.12053,0.00011,12.57283]
[1779747925748,29.49,77281.05,9.2,0.1206,0.00011,12.57775]
[1779747930782,29.49,77281.17,9.2,0.12065,0.00011,12.58146]
[1779747931052,29.49,77281.17,9.2,0.12065,0.00011,12.58146]
[1779747939846,29.5,77282.59,9.2,0.12083,0.00011,12.59342]
[1779747944335,29.51,77285.88,9.2,0.12121,0.00011,12.62207]
[1779747949916,29.51,77286.39,9.2,0.12131,0.00011,12.6289]
[1779747954952,29.51,77291.64,9.2,0.12191,0.00011,12.67383]
[1779747959986,29.52,77293.15,9.2,0.1221,0.00011,12.68795]
[1779747965021,29.52,77298.98,9.2,0.12276,0.00011,12.73704]
[1779747970056,29.52,77300.01,9.2,0.12289,0.00011,12.74677]
[1779747975091,29.52,77299.15,9.2,0.12282,0.00011,12.74142]
[1779747981133,29.53,77299.05,9.2,0.12283,0.00011,12.7423]
[1779747986168,29.53,77294.34,9.2,0.12234,0.00011,12.70534]
[1779747991203,29.53,77287.96,9.2,0.12163,0.00011,12.65093]
[1779747994376,29.53,77288.23,9.2,0.12167,0.00011,12.65397]
[1779747994441,29.53,77288.23,9.2,0.12167,0.00011,12.65397]
[1779747994593,29.53,77288.23,9.2,0.12167,0.00011,12.65397]
[1779747994653,29.54,77288.13,9.2,0.12167,0.00011,12.65357]
[1779747997973,29.54,77282.25,9.2,0.12103,0.00011,12.60593]
[1779747998074,29.54,77282.05,9.2,0.12101,0.00011,12.60445]
[1779748003873,29.54,77281.87,9.2,0.12102,0.00011,12.60504]
[1779748009354,29.54,77282.85,9.2,0.12117,0.00011,12.61626]
[1779748014945,29.55,77282.41,9.2,0.12113,0.00011,12.61313]
[1779748014949,29.55,77282.41,9.2,0.12115,0.00011,12.61493]
[1779748017410,29.55,77260.24,9.2,0.11876,0.00011,12.43547]
[1779748019815,29.55,77259.04,9.2,0.11864,0.00011,12.42611]
[1779748020431,29.55,77244.29,9.2,0.11707,0.00011,12.30756]
[1779748023789,29.55,77240.91,9.2,0.11673,0.00011,12.28142]
[1779748029494,29.56,77241.54,9.2,0.11685,0.00011,12.29073]
[1779748030895,29.56,77241.54,9.2,0.11685,0.00011,12.29073]
[1779748032465,29.56,77242.43,9.2,0.11696,0.00011,12.29901]
[1779748037863,29.57,77246.16,9.2,0.11739,0.00011,12.33174]
[1779748043592,29.57,77245.8,9.2,0.1174,0.00011,12.33223]
[1779748048626,29.58,77244.43,9.2,0.11729,0.00011,12.32355]
[1779748053663,29.58,77244.9,9.2,0.11733,0.00011,12.32542]
[1779748058698,29.58,77244.39,9.2,0.11731,0.00011,12.32372]
[1779748063733,29.59,77244.67,9.2,0.11737,0.00011,12.32838]
[1779748068770,29.59,77245.55,9.2,0.1175,0.00011,12.33782]
[1779748073804,29.6,77244.68,9.2,0.11744,0.00011,12.33309]
[1779748078252,29.6,77243.61,9.2,0.11735,0.00011,12.32632]
[1779748083875,29.6,77239.42,9.2,0.11694,0.00011,12.29557]
[1779748087443,29.61,77237.71,9.2,0.11678,0.00011,12.28332]
[1779748092937,29.61,77231.26,9.2,0.11615,0.00011,12.23477]
[1779748097973,29.62,77224.5,9.2,0.11548,0.00011,12.18341]
[1779748100541,29.62,77222.38,9.2,0.11527,0.0001,12.16768]
[1779748103635,29.62,77218.85,9.2,0.11493,0.0001,12.14142]
[1779748110068,29.63,77216.02,9.2,0.1147,0.0001,12.12355]
[1779748113214,29.63,77215.33,9.2,0.11461,0.0001,12.11506]
[1779748113388,29.63,77210.66,9.2,0.11413,0.0001,12.07837]
[1779748119131,29.64,77209.08,9.2,0.11403,0.0001,12.07029]
[1779748119436,29.64,77209.08,9.2,0.11403,0.0001,12.07029]
[1779748119726,29.64,77209.08,9.2,0.11403,0.0001,12.07029]
[1779748125174,29.65,77208.45,9.2,0.11402,0.0001,12.06988]
[1779748133230,29.66,77208.33,9.2,0.1141,0.0001,12.07582]
[1779748140279,29.67,77207.94,9.2,0.11413,0.0001,12.07805]
[1779748145313,29.68,77207.58,9.2,0.11415,0.0001,12.07895]
[1779748151357,29.68,77207.39,9.2,0.11418,0.0001,12.08189]
[1779748156802,29.69,77209.05,9.2,0.1144,0.0001,12.09807]
[1779748162079,29.69,77208.7,9.2,0.11441,0.0001,12.09887]
[1779748165177,29.7,77208.46,9.2,0.11441,0.0001,12.09907]
[1779748166595,29.7,77219.66,9.2,0.1156,0.0001,12.19006]
[1779748166597,29.7,77219.66,9.2,0.1156,0.0001,12.19006]
[1779748172999,29.72,77228.67,9.2,0.11666,0.00011,12.26895]
[1779748180575,29.72,77228.95,9.2,0.11674,0.00011,12.2751]
[1779748185617,29.73,77228.88,9.2,0.11675,0.00011,12.27582]
[1779748191652,29.73,77232.4,9.2,0.11717,0.00011,12.30738]
[1779748197986,29.73,77232.61,9.2,0.11721,0.00011,12.31054]
[1779748201105,29.74,77231.94,9.2,0.11716,0.00011,12.30662]
[1779748201112,29.74,77231.94,9.2,0.11716,0.00011,12.30662]
[1779748201206,29.74,77231.94,9.2,0.11716,0.00011,12.30662]
[1779748201458,29.74,77228.43,9.2,0.11679,0.00011,12.27883]
[1779748201561,29.74,77228.43,9.2,0.11679,0.00011,12.27883]
[1779748202031,29.74,77228.43,9.2,0.11679,0.00011,12.27883]
[1779748202179,29.74,77205.17,9.2,0.11436,0.0001,12.09314]
[1779748202466,29.74,77205.17,9.2,0.11436,0.0001,12.09314]
[1779748203077,29.74,77205.17,9.2,0.11436,0.0001,12.09314]
[1779748203509,29.74,77200.06,9.2,0.11384,0.0001,12.05306]
[1779748204605,29.74,77198.02,9.2,0.11364,0.0001,12.03754]
[1779748204986,29.74,77198.02,9.2,0.11364,0.0001,12.03754]
[1779748209164,29.75,77187.92,9.2,0.11264,0.0001,11.96045]
[1779748209947,29.75,77187.91,9.2,0.11265,0.0001,11.96128]
[1779748218843,29.83,77194.83,9.2,0.11403,0.0001,12.06691]
[1779748223878,29.88,77194.66,9.2,0.11441,0.0001,12.09499]
[1779748226836,29.88,77194.52,9.2,0.11441,0.0001,12.09527]
[1779748227846,29.9,77192.62,9.2,0.11431,0.0001,12.08709]
[1779748228411,29.91,77191.54,9.2,0.11429,0.0001,12.08555]
[1779748232570,29.96,77185.08,9.2,0.11397,0.0001,12.05888]
[1779748232589,29.96,77185.08,9.2,0.11397,0.0001,12.05888]
[1779748232991,29.96,77185.08,9.2,0.11397,0.0001,12.05888]
[1779748233061,29.96,77185.08,9.2,0.11397,0.0001,12.05888]
[1779748233180,29.96,77185.08,9.2,0.11397,0.0001,12.05888]
[1779748233298,29.96,77166.88,9.2,0.11212,0.0001,11.91577]
[1779748233786,29.96,77166.88,9.2,0.11212,0.0001,11.91577]
[1779748233799,29.96,77166.88,9.2,0.11212,0.0001,11.91577]
[1779748234379,29.96,77166.88,9.2,0.11212,0.0001,11.91577]
[1779748233965,29.96,77149.3,9.2,0.11035,0.0001,11.77791]
[1779748235493,29.96,77152.08,9.2,0.11063,0.0001,11.80014]
[1779748235932,29.96,77152.08,9.2,0.11063,0.0001,11.80014]
[1779748236243,29.96,77152.08,9.2,0.11063,0.0001,11.80014]
[1779748237857,29.96,77141.85,9.2,0.10961,0.0001,11.72051]
[1779748238068,29.96,77141.85,9.2,0.10961,0.0001,11.72051]
[1779748238912,29.96,77134.55,9.2,0.10889,0.0001,11.66378]
[1779748238993,29.96,77134.55,9.2,0.10889,0.0001,11.66378]
[1779748239251,29.96,77121.69,9.2,0.10762,0.0001,11.5638]
[1779748240017,29.96,77121.69,9.2,0.10762,0.0001,11.5638]
[1779748240196,29.96,77094.12,9.2,0.10493,0.0001,11.35002]
[1779748240680,29.96,77094.12,9.2,0.10493,0.0001,11.35002]
[1779748241056,29.96,77094.12,9.2,0.10493,0.0001,11.35002]
[1779748241159,29.96,77094.12,9.2,0.10493,0.0001,11.35002]
[1779748241263,29.98,77081.57,9.2,0.10384,0.0001,11.26311]
[1779748241717,29.98,77081.57,9.2,0.10384,0.0001,11.26311]
[1779748242041,29.98,77069.8,9.2,0.10273,0.0001,11.17345]
[1779748242887,29.98,77069.8,9.2,0.10273,0.0001,11.17345]
[1779748243049,29.98,77069.8,9.2,0.10273,0.0001,11.17345]
[1779748243103,29.98,77069.8,9.2,0.10273,0.0001,11.17345]
[1779748243310,30.0,77091.44,9.2,0.10497,0.0001,11.35338]
[1779748243415,30.0,77091.44,9.2,0.10497,0.0001,11.35338]
[1779748243463,30.0,77091.44,9.2,0.10497,0.0001,11.35338]
[1779748243746,30.0,77091.44,9.2,0.10497,0.0001,11.35338]
[1779748243887,30.0,77091.44,9.2,0.10497,0.0001,11.35338]
[1779748244374,30.0,77117.26,9.2,0.10751,0.0001,11.55498]
[1779748244586,30.0,77117.26,9.2,0.10751,0.0001,11.55498]
[1779748244688,30.0,77117.26,9.2,0.10751,0.0001,11.55498]
[1779748244691,30.0,77117.26,9.2,0.10751,0.0001,11.55498]
[1779748244836,30.0,77117.26,9.2,0.10751,0.0001,11.55498]
[1779748245404,30.0,77117.26,9.2,0.10751,0.0001,11.55498]
[1779748245320,30.0,77129.9,9.2,0.10877,0.0001,11.65434]
[1779748247010,30.01,77128.49,9.2,0.10865,0.0001,11.64426]
[1779748247236,30.01,77129.4,9.2,0.10875,0.0001,11.65233]
[1779748248424,30.01,77129.58,9.2,0.10877,0.0001,11.65428]
[1779748249963,30.01,77129.04,9.2,0.10873,0.0001,11.6506]
[1779748250348,30.01,77129.04,9.2,0.10873,0.0001,11.6506]
[1779748259188,30.02,77124.82,9.2,0.10838,0.0001,11.62349]
[1779748263028,30.02,77123.73,9.2,0.1083,0.0001,11.6168]
[1779748264067,30.02,77116.03,9.2,0.10755,0.0001,11.55739]
[1779748264366,30.02,77091.55,9.2,0.10516,0.0001,11.36794]
[1779748264974,30.02,77091.55,9.2,0.10516,0.0001,11.36794]
[1779748265842,30.04,77099.18,9.2,0.10603,0.0001,11.43679]
[1779748266585,30.04,77104.56,9.2,0.10656,0.0001,11.47941]
[1779748266993,30.04,77104.56,9.2,0.10656,0.0001,11.47941]
[1779748267368,30.04,77116.93,9.2,0.10779,0.0001,11.57642]
[1779748271342,30.05,77114.49,9.2,0.10757,0.0001,11.55924]
[1779748271985,30.05,77115.52,9.2,0.10768,0.0001,11.56792]
[1779748272175,30.05,77115.52,9.2,0.10768,0.0001,11.56792]
[1779748276056,30.05,77107.99,9.2,0.10698,0.0001,11.51196]
[1779748278321,30.05,77108.73,9.2,0.10707,0.0001,11.51919]
[1779748279067,30.06,77109.23,9.2,0.10713,0.0001,11.52382]
[1779748282072,30.06,77122.56,9.2,0.10847,0.0001,11.62971]
[1779748284958,30.08,77120.63,9.2,0.10843,0.0001,11.62648]
[1779748288122,30.09,77118.77,9.2,0.10834,0.0001,11.61887]
[1779748289167,30.09,77122.42,9.2,0.10871,0.0001,11.64788]
[1779748289439,30.1,77124.48,9.2,0.10898,0.0001,11.66969]
[1779748290208,30.1,77124.48,9.2,0.10898,0.0001,11.66969]
[1779748290211,30.1,77124.48,9.2,0.10898,0.0001,11.66969]
[1779748290447,30.1,77124.99,9.2,0.10905,0.0001,11.6746]
[1779748295483,30.11,77129.28,9.2,0.10948,0.0001,11.70682]
[1779748300519,30.11,77134.76,9.2,0.11005,0.0001,11.75163]
[1779748301689,30.11,77134.76,9.2,0.11005,0.0001,11.75163]
[1779748301726,30.11,77134.76,9.2,0.11005,0.0001,11.75163]
[1779748305729,30.11,77127.76,9.2,0.10938,0.0001,11.69873]
[1779748306883,30.11,77126.47,9.2,0.10926,0.0001,11.68913]
[1779748306982,30.12,77111.04,9.2,0.10773,0.0001,11.56951]
[1779748309669,30.12,77106.83,9.2,0.10734,0.0001,11.53812]
[1779748310151,30.12,77106.83,9.2,0.10734,0.0001,11.53812]
[1779748310646,30.12,77106.72,9.2,0.10734,0.0001,11.53796]
[1779748311232,30.12,77106.72,9.2,0.10734,0.0001,11.53796]
[1779748311470,30.12,77106.72,9.2,0.10734,0.0001,11.53796]
[1779748311318,30.12,77089.35,9.2,0.10565,0.0001,11.40412]
[1779748311643,30.12,77089.35,9.2,0.10565,0.0001,11.40412]
[1779748312559,30.12,77085.88,9.2,0.10532,0.0001,11.3782]
[1779748312902,30.12,77085.88,9.2,0.10532,0.0001,11.3782]
[1779748315900,30.13,77083.01,9.2,0.10508,0.0001,11.35888]
[1779748316455,30.13,77083.01,9.2,0.10508,0.0001,11.35888]
[1779748318689,30.13,77083.41,9.2,0.10516,0.0001,11.36478]
[1779748323469,30.14,77083.38,9.2,0.1052,0.0001,11.36822]
[1779748323703,30.14,77082.86,9.2,0.10516,0.0001,11.36511]
[1779748325344,30.14,77077.82,9.2,0.10469,0.0001,11.32717]
[1779748330603,30.23,77080.55,9.2,0.10568,0.0001,11.40537]
[1779748335764,30.24,77086.3,9.2,0.1063,0.0001,11.45417]
[1779748337716,30.24,77088.37,9.2,0.10651,0.0001,11.47084]
[1779748343821,30.26,77104.16,9.2,0.10817,0.0001,11.60191]
[1779748347137,30.26,77101.48,9.2,0.10791,0.0001,11.58163]
[1779748356912,30.28,77091.65,9.2,0.10706,0.0001,11.51286]
[1779748361947,30.28,77091.37,9.2,0.10707,0.0001,11.51359]
[1779748366982,30.29,77088.12,9.2,0.10679,0.0001,11.49147]
[1779748372017,30.29,77094.88,9.2,0.10749,0.0001,11.54671]
[1779748372581,30.29,77094.88,9.2,0.10749,0.0001,11.54671]
[1779748374423,30.29,77094.63,9.2,0.10748,0.0001,11.54531]
[1779748375451,30.3,77074.16,9.2,0.1055,0.0001,11.3888]
[1779748381087,30.3,77075.08,9.2,0.10565,0.0001,11.40048]
[1779748386123,30.31,77081.73,9.2,0.10634,0.0001,11.45518]
[1779748386928,30.31,77081.73,9.2,0.10634,0.0001,11.45518]
[1779748387115,30.31,77081.73,9.2,0.10634,0.0001,11.45518]
[1779748387488,30.31,77067.95,9.2,0.10502,0.0001,11.35]
[1779748387753,30.31,77067.95,9.2,0.10502,0.0001,11.35]
[1779748387976,30.31,77067.95,9.2,0.10502,0.0001,11.35]
[1779748388493,30.31,77067.95,9.2,0.10502,0.0001,11.35]
[1779748388175,30.31,77040.49,9.2,0.10241,9e-05,11.14099]
[1779748389614,30.31,77049.4,9.2,0.10326,9e-05,11.20963]
[1779748389826,30.31,77049.4,9.2,0.10326,9e-05,11.20963]
[1779748389995,30.31,77049.4,9.2,0.10326,9e-05,11.20963]
[1779748390094,30.31,77049.4,9.2,0.10326,9e-05,11.20963]
[1779748390246,30.31,77049.4,9.2,0.10326,9e-05,11.20963]
[1779748390625,30.31,77052.4,9.2,0.10356,0.0001,11.23315]
[1779748390817,30.31,77052.4,9.2,0.10356,0.0001,11.23315]
[1779748391269,30.31,77052.4,9.2,0.10356,0.0001,11.23315]
[1779748391274,30.31,77052.4,9.2,0.10356,0.0001,11.23315]
[1779748391412,30.31,77052.4,9.2,0.10356,0.0001,11.23315]
[1779748391547,30.31,77052.4,9.2,0.10356,0.0001,11.23315]
[1779748391473,30.32,77049.95,9.2,0.10333,0.0001,11.21502]
[1779748391643,30.32,77049.95,9.2,0.10333,0.0001,11.21502]
[1779748392853,30.32,77047.13,9.2,0.10307,9e-05,11.19374]
[1779748393000,30.32,77047.13,9.2,0.10307,9e-05,11.19374]
[1779748393069,30.32,77047.13,9.2,0.10307,9e-05,11.19374]
[1779748393632,30.32,77050.0,9.2,0.10334,0.0001,11.2159]
[1779748393820,30.32,77050.0,9.2,0.10334,0.0001,11.2159]
[1779748394001,30.32,77050.0,9.2,0.10334,0.0001,11.2159]
[1779748394080,30.32,77050.0,9.2,0.10334,0.0001,11.2159]
[1779748394629,30.32,77049.83,9.2,0.10333,0.0001,11.21483]
[1779748394795,30.32,77049.83,9.2,0.10333,0.0001,11.21483]
[1779748395060,30.32,77049.83,9.2,0.10333,0.0001,11.21483]
[1779748395124,30.32,77049.83,9.2,0.10333,0.0001,11.21483]
[1779748395632,30.32,77050.12,9.2,0.10336,0.0001,11.21728]
[1779748395791,30.32,77050.12,9.2,0.10336,0.0001,11.21728]
[1779748397307,30.32,77050.26,9.2,0.10338,0.0001,11.21858]
[1779748399252,30.32,77062.91,9.2,0.10459,0.0001,11.31586]
[1779748402012,30.32,77053.09,9.2,0.10365,0.0001,11.24093]
[1779748402255,30.32,77053.09,9.2,0.10365,0.0001,11.24093]
[1779748405744,30.32,77044.35,9.2,0.10284,9e-05,11.17509]
[1779748407607,30.32,77039.98,9.2,0.10243,9e-05,11.14242]
[1779748413550,30.32,77040.31,9.2,0.10245,9e-05,11.14235]
[1779748413585,30.32,77040.31,9.2,0.10245,9e-05,11.14235]
[1779748413606,30.32,77042.0,9.2,0.10261,9e-05,11.15556]
[1779748413679,30.32,77042.0,9.2,0.10261,9e-05,11.15556]
[1779748416726,30.33,77032.66,9.2,0.10175,9e-05,11.08568]
[1779748417212,30.33,77032.66,9.2,0.10175,9e-05,11.08568]
[1779748423421,30.33,77031.37,9.2,0.10167,9e-05,11.07902]
[1779748424011,30.33,77031.37,9.2,0.10167,9e-05,11.07902]
[1779748426107,30.33,77034.18,9.2,0.10194,9e-05,11.10126]
[1779748426385,30.33,77034.18,9.2,0.10194,9e-05,11.10126]
[1779748428563,30.33,77039.95,9.2,0.1025,9e-05,11.146]
[1779748429463,30.34,77042.1,9.2,0.10271,9e-05,11.1631]
[1779748434498,30.34,77043.5,9.2,0.10288,9e-05,11.17728]
[1779748436380,30.34,77043.53,9.2,0.1029,9e-05,11.17819]
[1779748438816,30.35,77044.75,9.2,0.10304,9e-05,11.18949]
[1779748439383,30.35,77044.75,9.2,0.10304,9e-05,11.18949]
[1779748439533,30.35,77035.57,9.2,0.10218,9e-05,11.12026]
[1779748444568,30.35,77039.15,9.2,0.10254,9e-05,11.14931]
[1779748449603,30.35,77045.61,9.2,0.10317,9e-05,11.20008]
[1779748450766,30.35,77045.73,9.2,0.10319,9e-05,11.20127]
[1779748450856,30.35,77045.73,9.2,0.10319,9e-05,11.20127]
[1779748451621,30.35,77055.62,9.2,0.10413,0.0001,11.27702]
[1779748455127,30.36,77057.38,9.2,0.10432,0.0001,11.29221]
[1779748455187,30.36,77057.35,9.2,0.10432,0.0001,11.29251]
[1779748457992,30.36,77058.0,9.2,0.10439,0.0001,11.29778]
[1779748458089,30.36,77058.64,9.2,0.10445,0.0001,11.30281]
[1779748460285,30.36,77059.69,9.2,0.10456,0.0001,11.31135]
[1779748460391,30.36,77059.69,9.2,0.10456,0.0001,11.31135]
[1779748462099,30.36,77060.4,9.2,0.10464,0.0001,11.31776]
[1779748463373,30.36,77058.3,9.2,0.10445,0.0001,11.30218]
[1779748463385,30.36,77058.89,9.2,0.10451,0.0001,11.30719]
[1779748468467,30.36,77059.91,9.2,0.10461,0.0001,11.31538]
[1779748475036,30.36,77055.25,9.2,0.10414,0.0001,11.27621]
[1779748480827,30.37,77058.78,9.2,0.10449,0.0001,11.30422]
[1779748485840,30.37,77060.94,9.2,0.1047,0.0001,11.32111]
[1779748490899,30.37,77066.4,9.2,0.10523,0.0001,11.3633]
[1779748495934,30.37,77067.93,9.2,0.10538,0.0001,11.37507]
[1779748500969,30.37,77070.59,9.2,0.10563,0.0001,11.39531]
[1779748503990,30.37,77057.47,9.2,0.10437,0.0001,11.2949]
[1779748506561,30.37,77046.46,9.2,0.10333,9e-05,11.21117]
[1779748507727,30.37,77044.35,9.2,0.10313,9e-05,11.19533]
[1779748507770,30.37,77044.35,9.2,0.10313,9e-05,11.19533]
[1779748509866,30.37,77030.73,9.2,0.10186,9e-05,11.09242]
[1779748510222,30.37,77030.73,9.2,0.10186,9e-05,11.09242]
[1779748513344,30.37,77019.71,9.2,0.10084,9e-05,11.01036]
[1779748516154,30.37,77026.75,9.2,0.10152,9e-05,11.06521]
[1779748516841,30.37,77026.89,9.2,0.10154,9e-05,11.06672]
[1779748518999,30.39,77037.46,9.2,0.10263,9e-05,11.15492]
[1779748521101,30.39,77044.17,9.2,0.10328,9e-05,11.20652]
[1779748521117,30.39,77045.89,9.2,0.10344,9e-05,11.21985]
[1779748525220,30.39,77050.7,9.2,0.10392,0.0001,11.25823]
[1779748525321,30.39,77050.95,9.2,0.10395,0.0001,11.26069]
[1779748526172,30.39,77050.95,9.2,0.10395,0.0001,11.26069]
[1779748532194,30.39,77044.24,9.2,0.1033,9e-05,11.20654]
[1779748536373,30.4,77041.97,9.2,0.10309,9e-05,11.19006]
[1779748537389,30.4,77042.01,9.2,0.1031,9e-05,11.19063]
[1779748543271,30.4,77043.37,9.2,0.10325,9e-05,11.2029]
[1779748543730,30.4,77043.37,9.2,0.10325,9e-05,11.2029]
[1779748549312,30.4,77043.17,9.2,0.10325,9e-05,11.20297]
[1779748554348,30.4,77043.01,9.2,0.10325,9e-05,11.2031]
[1779748559383,30.41,77043.08,9.2,0.10328,9e-05,11.20496]
[1779748564420,30.41,77042.89,9.2,0.10328,9e-05,11.20481]
[1779748567213,30.41,77042.93,9.2,0.10328,9e-05,11.20537]
[1779748569609,30.41,77042.95,9.2,0.1033,9e-05,11.20629]
[1779748569667,30.41,77042.95,9.2,0.1033,9e-05,11.20629]
[1779748570590,30.41,77042.62,9.2,0.10327,9e-05,11.20402]
[1779748570610,30.41,77009.56,9.2,0.10017,9e-05,10.95386]
[1779748571381,30.41,77009.56,9.2,0.10017,9e-05,10.95386]
[1779748571690,30.41,76998.67,9.2,0.09917,9e-05,10.87247]
[1779748571798,30.41,76998.67,9.2,0.09917,9e-05,10.87247]
[1779748571923,30.41,76998.67,9.2,0.09917,9e-05,10.87247]
[1779748572597,30.41,76998.67,9.2,0.09917,9e-05,10.87247]
[1779748573565,30.41,76994.31,9.2,0.09878,9e-05,10.84001]
[1779748573845,30.41,76996.22,9.2,0.09896,9e-05,10.8547]
[1779748574047,30.41,76996.22,9.2,0.09896,9e-05,10.8547]
[1779748574381,30.41,76996.22,9.2,0.09896,9e-05,10.8547]
[1779748575396,30.41,76996.58,9.2,0.09899,9e-05,10.85772]
[1779748575501,30.41,76996.52,9.2,0.09899,9e-05,10.85758]
[1779748576172,30.41,76996.52,9.2,0.09899,9e-05,10.85758]
[1779748576391,30.41,76996.52,9.2,0.09899,9e-05,10.85758]
[1779748579070,30.42,77006.67,9.2,0.09995,9e-05,10.93596]
[1779748580032,30.42,77006.84,9.2,0.09998,9e-05,10.93787]
[1779748580405,30.42,77006.84,9.2,0.09998,9e-05,10.93787]
[1779748580923,30.42,76998.97,9.2,0.09926,9e-05,10.87926]
[1779748586511,30.43,76997.94,9.2,0.09921,9e-05,10.87513]
[1779748586530,30.43,76997.94,9.2,0.09921,9e-05,10.87513]
[1779748586575,30.43,76997.94,9.2,0.09921,9e-05,10.87513]
[1779748586713,30.43,76997.94,9.2,0.09921,9e-05,10.87513]
[1779748586739,30.43,76997.94,9.2,0.09921,9e-05,10.87513]
[1779748586717,30.43,76995.5,9.2,0.09899,9e-05,10.85751]
[1779748587068,30.43,76995.5,9.2,0.09899,9e-05,10.85751]
[1779748587658,30.43,76988.77,9.2,0.09838,9e-05,10.80727]
[1779748588261,30.43,76988.77,9.2,0.09838,9e-05,10.80727]
[1779748593034,30.43,76986.59,9.2,0.0982,9e-05,10.79073]
[1779748594521,30.44,76979.64,9.2,0.09757,9e-05,10.73956]
[1779748594552,30.44,76979.64,9.2,0.09757,9e-05,10.73956]
[1779748598943,30.48,76983.91,9.2,0.0983,9e-05,10.79892]
[1779748599568,30.48,76983.91,9.2,0.0983,9e-05,10.79892]
[1779748603065,30.49,76984.4,9.2,0.09839,9e-05,10.80565]
[1779748603585,30.49,76984.4,9.2,0.09839,9e-05,10.80565]
[1779748608562,30.49,76992.8,9.2,0.0992,9e-05,10.87204]
[1779748613780,30.5,77003.29,9.2,0.10021,9e-05,10.95427]
[1779748614888,30.5,77003.29,9.2,0.10021,9e-05,10.95479]
[1779748614996,30.5,77003.29,9.2,0.10021,9e-05,10.95479]
[1779748615081,30.5,77003.29,9.2,0.10021,9e-05,10.95479]
[1779748615354,30.5,77003.29,9.2,0.10021,9e-05,10.95479]
[1779748615377,30.5,77003.29,9.2,0.10021,9e-05,10.95479]
[1779748615469,30.5,77003.29,9.2,0.10021,9e-05,10.95479]
[1779748615812,30.5,77030.31,9.2,0.10274,9e-05,11.15925]
[1779748617643,30.5,77030.15,9.2,0.10274,9e-05,11.15929]
[1779748617644,30.5,77030.15,9.2,0.10274,9e-05,11.15929]
[1779748617981,30.5,77030.15,9.2,0.10274,9e-05,11.15929]
[1779748618471,30.5,77031.02,9.2,0.10283,9e-05,11.16609]
[1779748621854,30.5,77043.77,9.2,0.10404,9e-05,11.26357]
[1779748623580,30.5,77043.77,9.2,0.10404,9e-05,11.26357]
[1779748624957,30.5,77039.48,9.2,0.10364,9e-05,11.23116]
[1779748630813,30.5,77042.94,9.2,0.10397,9e-05,11.25792]
[1779748635117,30.51,77041.75,9.2,0.10386,9e-05,11.24923]
[1779748635461,30.51,77041.75,9.2,0.10386,9e-05,11.24923]
[1779748636262,30.51,77041.25,9.2,0.10382,9e-05,11.2455]
[1779748636310,30.51,77028.33,9.2,0.1026,9e-05,11.1476]
[1779748642775,30.51,77023.35,9.2,0.10215,9e-05,11.11122]
[1779748644748,30.51,77024.37,9.2,0.10225,9e-05,11.1195]
[1779748645947,30.51,77024.11,9.2,0.10223,9e-05,11.1181]
[1779748646313,30.51,77024.11,9.2,0.10223,9e-05,11.1181]
[1779748648396,30.51,77031.05,9.2,0.10289,9e-05,11.17119]
[1779748653769,30.51,77034.14,9.2,0.10316,9e-05,11.19132]
[1779748658305,30.51,77038.73,9.2,0.10361,9e-05,11.22702]
[1779748658763,30.51,77038.73,9.2,0.10361,9e-05,11.22702]
[1779748658773,30.51,77038.73,9.2,0.10361,9e-05,11.22702]
[1779748658864,30.51,77055.92,9.2,0.10525,0.0001,11.35788]
[1779748659805,30.51,77072.53,9.2,0.10684,0.0001,11.48474]
[1779748659875,30.51,77072.53,9.2,0.10684,0.0001,11.48474]
[1779748660132,30.51,77072.53,9.2,0.10684,0.0001,11.48474]
[1779748661660,30.51,77072.83,9.2,0.10687,0.0001,11.48681]
[1779748663187,30.51,77066.09,9.2,0.10621,0.0001,11.4348]
[1779748664026,30.51,77063.49,9.2,0.10596,0.0001,11.41478]
[1779748667805,30.51,77064.47,9.2,0.10605,0.0001,11.42188]
[1779748671530,30.51,77065.19,9.2,0.10611,0.0001,11.4268]
[1779748675643,30.51,77065.4,9.2,0.10612,0.0001,11.4278]
[1779748677074,30.51,77065.4,9.2,0.10612,0.0001,11.42765]
[1779748677368,30.51,77065.4,9.2,0.10612,0.0001,11.42765]
[1779748683821,30.51,77055.51,9.2,0.10517,0.0001,11.35158]
[1779748693363,30.51,77056.89,9.2,0.10529,0.0001,11.36178]
[1779748698878,30.51,77056.62,9.2,0.10527,0.0001,11.35964]
[1779748702088,30.51,77059.26,9.2,0.10552,0.0001,11.37972]
[1779748703807,30.51,77064.4,9.2,0.10601,0.0001,11.41892]
[1779748709475,30.51,77071.81,9.2,0.10671,0.0001,11.47451]
[1779748712726,30.51,77071.12,9.2,0.10661,0.0001,11.46457]
[1779748718665,30.5,77074.81,9.2,0.10695,0.0001,11.49174]
[1779748718682,30.5,77074.81,9.2,0.10695,0.0001,11.49174]
[1779748720179,30.5,77081.23,9.2,0.10757,0.0001,11.54051]
[1779748720320,30.5,77081.23,9.2,0.10757,0.0001,11.54051]
[1779748720514,30.5,77081.23,9.2,0.10757,0.0001,11.54051]
[1779748723108,30.5,77088.13,9.2,0.10823,0.0001,11.59255]
[1779748728835,30.5,77086.31,9.2,0.10803,0.0001,11.57677]
[1779748730624,30.5,77098.62,9.2,0.10922,0.0001,11.67031]
[1779748735904,30.49,77098.58,9.2,0.10919,0.0001,11.66814]
[1779748737803,30.49,77098.26,9.2,0.10915,0.0001,11.66477]
[1779748737844,30.49,77097.89,9.2,0.10911,0.0001,11.66148]
[1779748738898,30.49,77097.89,9.2,0.10911,0.0001,11.66148]
[1779748738965,30.49,77088.92,9.2,0.10822,0.0001,11.59205]
[1779748744724,30.48,77089.45,9.2,0.10822,0.0001,11.59186]
[1779748748276,30.48,77097.71,9.2,0.109,0.0001,11.65321]
[1779748748999,30.48,77104.37,9.2,0.10964,0.0001,11.70375]
[1779748749549,30.48,77104.37,9.2,0.10964,0.0001,11.70375]
[1779748749760,30.48,77105.58,9.2,0.10975,0.0001,11.71223]
[1779748751856,30.48,77106.24,9.2,0.10981,0.0001,11.71683]
[1779748751875,30.47,77108.76,9.2,0.11005,0.0001,11.7358]
[1779748752223,30.47,77108.76,9.2,0.11005,0.0001,11.7358]
[1779748752782,30.47,77109.33,9.2,0.1101,0.0001,11.73969]
[1779748754775,30.47,77110.17,9.2,0.11018,0.0001,11.74567]
[1779748755977,30.47,77110.28,9.2,0.11018,0.0001,11.74549]
[1779748756834,30.47,77109.99,9.2,0.11014,0.0001,11.74273]
[1779748761869,30.46,77112.16,9.2,0.1103,0.0001,11.75503]
[1779748766904,30.46,77111.15,9.2,0.11014,0.0001,11.74295]
[1779748771939,30.45,77110.75,9.2,0.11001,0.0001,11.73113]
[1779748776974,30.44,77111.68,9.2,0.11003,0.0001,11.73303]
[1779748778964,30.44,77111.54,9.2,0.11001,0.0001,11.73106]
[1779748785030,30.43,77111.82,9.2,0.10996,0.0001,11.7271]
[1779748790065,30.42,77116.5,9.2,0.11036,0.0001,11.75893]
[1779748795100,30.41,77114.69,9.2,0.11012,0.0001,11.74029]
[1779748800135,30.4,77112.53,9.2,0.10985,0.0001,11.7192]
[1779748805435,30.4,77112.55,9.2,0.10981,0.0001,11.71589]
[1779748809343,30.39,77107.41,9.2,0.10926,0.0001,11.6729]
[1779748815241,30.38,77095.96,9.2,0.10806,0.0001,11.57914]
[1779748821283,30.38,77091.06,9.2,0.10754,0.0001,11.5377]
[1779748826318,30.37,77093.71,9.2,0.10775,0.0001,11.55503]
[1779748831353,30.37,77098.58,9.2,0.10816,0.0001,11.58517]
[1779748836388,30.36,77101.66,9.2,0.10842,0.0001,11.60565]
[1779748841539,30.36,77100.73,9.2,0.1083,0.0001,11.59652]
[1779748847465,30.35,77100.33,9.2,0.1082,0.0001,11.58851]
[1779748852500,30.35,77100.35,9.2,0.10816,0.0001,11.58571]
[1779748857535,30.34,77100.81,9.2,0.10817,0.0001,11.58639]
[1779748863577,30.33,77100.66,9.2,0.10811,0.0001,11.58185]
[1779748867483,30.33,77104.06,9.2,0.10842,0.0001,11.60641]
[1779748872641,30.33,77107.23,9.2,0.10869,0.0001,11.62732]
[1779748877676,30.32,77108.65,9.2,0.10879,0.0001,11.63506]
[1779748881908,30.32,77115.3,9.2,0.10942,0.0001,11.68446]
[1779748881983,30.32,77115.3,9.2,0.10942,0.0001,11.68446]
[1779748882099,30.32,77118.13,9.2,0.10969,0.0001,11.70564]
[1779748885692,30.31,77124.48,9.2,0.1103,0.0001,11.75359]
[1779748885732,30.31,77124.45,9.2,0.11029,0.0001,11.75289]
[1779748890767,30.31,77133.0,9.2,0.11109,0.0001,11.81502]
[1779748892236,30.3,77131.8,9.2,0.11092,0.0001,11.80041]
[1779748897818,30.29,77136.52,9.2,0.11132,0.0001,11.83147]
[1779748900955,30.29,77132.03,9.2,0.11085,0.0001,11.79463]
[1779748901500,30.29,77131.92,9.2,0.11082,0.0001,11.79285]
[1779748902240,30.29,77125.46,9.2,0.11017,0.0001,11.74171]
[1779748907220,30.28,77115.46,9.2,0.10912,0.0001,11.66007]
[1779748912923,30.27,77114.33,9.2,0.10895,0.0001,11.647]
[1779748916951,30.27,77103.27,9.2,0.10783,0.0001,11.55872]
[1779748921989,30.26,77104.01,9.2,0.10786,0.0001,11.56153]
[1779748927026,30.26,77103.79,9.2,0.1078,0.0001,11.55686]
[1779748932061,30.26,77095.21,9.2,0.10693,0.0001,11.4878]
[1779748935400,30.25,77094.51,9.2,0.10684,0.0001,11.48097]
[1779748936622,30.25,77095.05,9.2,0.10689,0.0001,11.48467]
[1779748939017,30.25,77098.41,9.2,0.1072,0.0001,11.50966]
[1779748939967,30.25,77098.61,9.2,0.10722,0.0001,11.51072]
[1779748943842,30.25,77098.84,9.2,0.10722,0.0001,11.51146]
[1779748948912,30.24,77097.81,9.2,0.10708,0.0001,11.49988]
[1779748952064,30.24,77098.53,9.2,0.10713,0.0001,11.50398]
[1779748957240,30.23,77089.42,9.2,0.10617,0.0001,11.42655]
[1779748962233,30.23,77088.4,9.2,0.10605,0.0001,11.41721]
[1779748962752,30.23,77088.4,9.2,0.10605,0.0001,11.41721]
[1779748963139,30.23,77083.44,9.2,0.10557,0.0001,11.37864]
[1779748963773,30.23,77083.44,9.2,0.10557,0.0001,11.37864]
[1779748963898,30.23,77074.79,9.2,0.10472,0.0001,11.31139]
[1779748965874,30.23,77085.23,9.2,0.10573,0.0001,11.39148]
[1779748965877,30.23,77085.79,9.2,0.10578,0.0001,11.39547]
[1779748966384,30.23,77085.79,9.2,0.10578,0.0001,11.39547]
[1779748966481,30.23,77086.13,9.2,0.1058,0.0001,11.39733]
[1779748968013,30.23,77086.13,9.2,0.1058,0.0001,11.39733]
[1779748969712,30.23,77085.88,9.2,0.10577,0.0001,11.39474]
[1779748969720,30.23,77085.88,9.2,0.10577,0.0001,11.39474]
[1779748969898,30.23,77085.88,9.2,0.10576,0.0001,11.39441]
[1779748972160,30.23,77086.63,9.2,0.10584,0.0001,11.40025]
[1779748972175,30.23,77086.74,9.2,0.10585,0.0001,11.4012]
[1779748977381,30.22,77091.93,9.2,0.10633,0.0001,11.43939]
[1779748982416,30.22,77090.31,9.2,0.10615,0.0001,11.42499]
[1779748986924,30.22,77090.31,9.2,0.10615,0.0001,11.42499]
[1779748987463,30.22,77087.97,9.2,0.1059,0.0001,11.40547]
[1779748990411,30.22,77082.22,9.2,0.10533,0.0001,11.36027]
[1779748995522,30.21,77083.37,9.2,0.10542,0.0001,11.36742]
[1779749001564,30.21,77081.74,9.2,0.10524,0.0001,11.3532]
[1779749004388,30.21,77082.64,9.2,0.10532,0.0001,11.3596]
[1779749007867,30.21,77093.9,9.2,0.10641,0.0001,11.44551]
[1779749008391,30.21,77093.58,9.2,0.10637,0.0001,11.44264]
[1779749013648,30.2,77093.94,9.2,0.10634,0.0001,11.4387]
[1779749014539,30.2,77093.94,9.2,0.10634,0.0001,11.4387]
[1779749014545,30.2,77093.94,9.2,0.10634,0.0001,11.4387]
[1779749014655,30.2,77094.64,9.2,0.1064,0.0001,11.44369]
[1779749017443,30.2,77094.18,9.2,0.10636,0.0001,11.44008]
[1779749017544,30.2,77094.18,9.2,0.10636,0.0001,11.44006]
[1779749021863,30.2,77096.42,9.2,0.10656,0.0001,11.45611]
[1779749022344,30.2,77096.39,9.2,0.10655,0.0001,11.45543]
[1779749022625,30.2,77096.39,9.2,0.10655,0.0001,11.45543]
[1779749027809,30.2,77095.69,9.2,0.10645,0.0001,11.4478]
[1779749033371,30.19,77096.4,9.2,0.10649,0.0001,11.45063]
[1779749038823,30.19,77097.55,9.2,0.10656,0.0001,11.45677]
[1779749043569,30.18,77103.64,9.2,0.10714,0.0001,11.50191]
[1779749048894,30.18,77104.34,9.2,0.10716,0.0001,11.50411]
[1779749055944,30.17,77104.54,9.2,0.10713,0.0001,11.5019]
[1779749060979,30.17,77104.27,9.2,0.10707,0.0001,11.49711]
[1779749066014,30.16,77104.55,9.2,0.10706,0.0001,11.49659]
[1779749070977,30.16,77104.95,9.2,0.10708,0.0001,11.49755]
[1779749071840,30.16,77108.18,9.2,0.10735,0.0001,11.51773]
[1779749072993,30.16,77109.75,9.2,0.1075,0.0001,11.52933]
[1779749078098,30.15,77116.59,9.2,0.10813,0.0001,11.57887]
[1779749083133,30.15,77120.94,9.2,0.10851,0.0001,11.60922]
[1779749089175,30.14,77122.31,9.2,0.10859,0.0001,11.61565]
[1779749094210,30.13,77121.33,9.2,0.10845,0.0001,11.6047]
[1779749099247,30.13,77121.64,9.2,0.10844,0.0001,11.60375]
[1779749104281,30.12,77117.23,9.2,0.10796,0.0001,11.5662]
[1779749109316,30.12,77111.84,9.2,0.10739,0.0001,11.5209]
[1779749114351,30.11,77111.36,9.2,0.1073,0.0001,11.5145]
[1779749122407,30.11,77113.13,9.2,0.10742,0.0001,11.52397]
[1779749128449,30.1,77113.22,9.2,0.10739,0.0001,11.52147]
[1779749133484,30.1,77112.02,9.2,0.10721,0.0001,11.50523]
[1779749137512,30.09,77127.97,9.2,0.10876,0.0001,11.62727]
[1779749143311,30.09,77128.43,9.2,0.10877,0.0001,11.62808]
[1779749152617,30.08,77133.0,9.2,0.10913,0.0001,11.65648]
[1779749157652,30.07,77141.03,9.2,0.10988,0.0001,11.71569]
[1779749161864,30.07,77140.97,9.2,0.10985,0.0001,11.71297]
[1779749167736,30.06,77136.52,9.2,0.10934,0.0001,11.67328]
[1779749172915,30.05,77136.93,9.2,0.10934,0.0001,11.6738]
[1779749178813,30.05,77126.34,9.2,0.10824,0.0001,11.5871]
[1779749183848,30.04,77128.31,9.2,0.1084,0.0001,11.5998]
[1779749188883,30.04,77128.3,9.2,0.10836,0.0001,11.59705]
[1779749193933,30.03,77128.57,9.2,0.10833,0.0001,11.59274]
[1779749199961,30.03,77128.92,9.2,0.10832,0.0001,11.59191]
[1779749204995,30.02,77128.57,9.2,0.10825,0.0001,11.58668]
[1779749210031,30.02,77128.55,9.2,0.10822,0.0001,11.58407]
[1779749215066,30.02,77127.96,9.2,0.10813,0.0001,11.57707]
[1779749221656,30.01,77128.17,9.2,0.10813,0.0001,11.57776]
[1779749228158,30.01,77132.14,9.2,0.10846,0.0001,11.60363]
[1779749232115,30.0,77135.87,9.2,0.10881,0.0001,11.63123]
[1779749237221,30.0,77142.79,9.2,0.10946,0.0001,11.68176]
[1779749242256,29.99,77149.9,9.2,0.11013,0.0001,11.73419]
[1779749247291,29.99,77149.84,9.2,0.11008,0.0001,11.7302]
[1779749252326,29.98,77150.44,9.2,0.11006,0.0001,11.72703]
[1779749258368,29.97,77151.67,9.2,0.11013,0.0001,11.73242]
[1779749263402,29.97,77151.83,9.2,0.1101,0.0001,11.73011]
[1779749268438,29.96,77150.57,9.2,0.10992,0.0001,11.71669]
[1779749273473,29.96,77150.82,9.2,0.1099,0.0001,11.7152]
[1779749278508,29.95,77150.87,9.2,0.10985,0.0001,11.71144]
[1779749283840,29.94,77149.64,9.2,0.10969,0.0001,11.69901]
[1779749284773,29.94,77146.3,9.2,0.10935,0.0001,11.67212]
[1779749285099,29.94,77146.3,9.2,0.10935,0.0001,11.67212]
[1779749289270,29.94,77145.99,9.2,0.10928,0.0001,11.66714]
[1779749289275,29.94,77145.99,9.2,0.10928,0.0001,11.66714]
[1779749293614,29.93,77131.34,9.2,0.10777,0.0001,11.54866]
[1779749298649,29.93,77133.23,9.2,0.10793,0.0001,11.56108]
[1779749303701,29.93,77133.65,9.2,0.10795,0.0001,11.56251]
[1779749309726,29.92,77129.01,9.2,0.10745,0.0001,11.52307]
[1779749315768,29.92,77128.21,9.2,0.1073,0.0001,11.5103]
[1779749320803,29.91,77127.16,9.2,0.10718,0.0001,11.50031]
[1779749325855,29.91,77125.48,9.2,0.10699,0.0001,11.48583]
[1779749332888,29.91,77126.9,9.2,0.1071,0.0001,11.49426]
[1779749337922,29.9,77131.04,9.2,0.10749,0.0001,11.52477]
[1779749343001,29.9,77128.09,9.2,0.10717,0.0001,11.50019]
[1779749343496,29.9,77128.09,9.2,0.10717,0.0001,11.50019]
[1779749344838,29.9,77126.93,9.2,0.10705,0.0001,11.49046]
[1779749348995,29.9,77129.21,9.2,0.10726,0.0001,11.50697]
[1779749354034,29.89,77138.59,9.2,0.10816,0.0001,11.578]
[1779749359069,29.89,77138.15,9.2,0.10809,0.0001,11.5723]
[1779749364105,29.89,77139.7,9.2,0.10821,0.0001,11.58221]
[1779749369139,29.88,77140.14,9.2,0.10823,0.0001,11.58339]
[1779749374175,29.88,77141.88,9.2,0.10834,0.0001,11.59034]
[1779749377831,29.88,77147.61,9.2,0.10889,0.0001,11.63379]
[1779749383238,29.87,77158.26,9.2,0.10991,0.0001,11.71381]
[1779749388273,29.86,77158.58,9.2,0.1099,0.0001,11.71288]
[1779749398343,29.85,77158.93,9.2,0.10985,0.0001,11.70874]
[1779749399267,29.85,77158.93,9.2,0.10985,0.0001,11.70874]
[1779749404443,29.85,77158.87,9.2,0.10981,0.0001,11.70619]
[1779749409443,29.85,77158.87,9.2,0.10978,0.0001,11.70343]
[1779749414812,29.84,77152.32,9.2,0.10904,0.0001,11.64586]
[1779749420499,29.83,77151.12,9.2,0.10887,0.0001,11.63285]
[1779749426541,29.82,77153.92,9.2,0.10911,0.0001,11.65137]
[1779749432583,29.82,77156.1,9.2,0.10924,0.0001,11.66051]
[1779749438633,29.81,77159.45,9.2,0.10953,0.0001,11.68314]
[1779749443682,29.81,77172.3,9.2,0.11079,0.0001,11.78134]
[1779749443874,29.81,77172.3,9.2,0.11079,0.0001,11.78134]
[1779749449724,29.77,77176.05,9.2,0.11091,0.0001,11.79101]
[1779749450238,29.77,77176.05,9.2,0.11091,0.0001,11.79101]
[1779749455766,29.76,77179.07,9.2,0.11116,0.0001,11.81033]
[1779749461808,29.73,77177.16,9.2,0.11072,0.0001,11.77679]
[1779749468342,29.73,77177.89,9.2,0.11078,0.0001,11.78111]
[1779749473383,29.7,77172.86,9.2,0.11003,0.0001,11.72312]
[1779749478930,29.69,77172.89,9.2,0.10997,0.0001,11.71883]
[1779749483965,29.68,77174.81,9.2,0.11005,0.0001,11.72499]
[1779749489000,29.63,77173.97,9.2,0.10957,0.0001,11.68797]
[1779749495043,29.58,77174.13,9.2,0.10919,0.0001,11.65733]
[1779749500078,29.58,77175.16,9.2,0.10926,0.0001,11.66299]
[1779749505114,29.58,77175.97,9.2,0.10931,0.0001,11.66691]
[1779749510149,29.57,77176.43,9.2,0.10932,0.0001,11.66804]
[1779749511955,29.57,77176.43,9.2,0.10932,0.0001,11.66804]
[1779749512862,29.57,77176.43,9.2,0.10931,0.0001,11.66704]
[1779749518205,29.57,77176.22,9.2,0.10925,0.0001,11.66241]
[1779749524247,29.56,77176.44,9.2,0.10924,0.0001,11.66125]
[1779749524824,29.56,77176.44,9.2,0.10924,0.0001,11.66125]
[1779749531296,29.55,77177.04,9.2,0.10925,0.0001,11.66266]
[1779749536331,29.55,77175.59,9.2,0.10907,0.0001,11.64873]
[1779749536835,29.55,77175.59,9.2,0.10907,0.0001,11.64873]
[1779749540496,29.55,77173.76,9.2,0.10887,0.0001,11.63285]
[1779749546409,29.54,77175.27,9.2,0.10898,0.0001,11.64164]
[1779749548672,29.54,77175.13,9.2,0.10896,0.0001,11.64008]
[1779749548772,29.54,77175.13,9.2,0.10896,0.0001,11.64008]
[1779749549582,29.54,77175.59,9.2,0.109,0.0001,11.64284]
[1779749549602,29.54,77175.59,9.2,0.109,0.0001,11.64284]
[1779749549604,29.54,77175.59,9.2,0.109,0.0001,11.64284]
[1779749549652,29.54,77175.59,9.2,0.109,0.0001,11.64284]
[1779749549790,29.54,77175.59,9.2,0.109,0.0001,11.64284]
[1779749549773,29.54,77153.7,9.2,0.10679,0.0001,11.46948]
[1779749550653,29.54,77153.7,9.2,0.10679,0.0001,11.46948]
[1779749550825,29.54,77140.37,9.2,0.10545,0.0001,11.36284]
[1779749553770,29.54,77139.33,9.2,0.1053,0.0001,11.3499]
[1779749554052,29.54,77139.36,9.2,0.1053,0.0001,11.34968]
[1779749554673,29.54,77139.36,9.2,0.1053,0.0001,11.34968]
[1779749558893,29.53,77138.49,9.2,0.10519,0.0001,11.34064]
[1779749566549,29.53,77138.65,9.2,0.10516,0.0001,11.33856]
[1779749573161,29.53,77140.04,9.2,0.10528,0.0001,11.34785]
[1779749573169,29.53,77140.04,9.2,0.10528,0.0001,11.34785]
[1779749573208,29.53,77140.04,9.2,0.10528,0.0001,11.34785]
[1779749578633,29.52,77145.37,9.2,0.10576,0.0001,11.38639]
[1779749583668,29.52,77140.76,9.2,0.10527,0.0001,11.34787]
[1779749588821,29.51,77140.84,9.2,0.10526,0.0001,11.34682]
[1779749594746,29.51,77142.84,9.2,0.10542,0.0001,11.35951]
[1779749599412,29.51,77143.83,9.2,0.1055,0.0001,11.36551]
[1779749604158,29.5,77140.74,9.2,0.10516,0.0001,11.33881]
[1779749609853,29.5,77140.96,9.2,0.10514,0.0001,11.33748]
[1779749618916,29.49,77140.32,9.2,0.105,0.0001,11.32444]
[1779749619298,29.49,77140.32,9.2,0.105,0.0001,11.32444]
[1779749624497,29.49,77140.47,9.2,0.10499,0.0001,11.32409]
[1779749629588,29.49,77142.52,9.2,0.10517,0.0001,11.33832]
[1779749632701,29.48,77142.62,9.2,0.10517,0.0001,11.33832]
[1779749632784,29.48,77143.65,9.2,0.10526,0.0001,11.34565]
[1779749638396,29.48,77151.8,9.2,0.10607,0.0001,11.40989]
[1779749644092,29.48,77152.39,9.2,0.10612,0.0001,11.41385]
[1779749649127,29.48,77152.94,9.2,0.10617,0.0001,11.41762]
[1779749654532,29.48,77152.72,9.2,0.10614,0.0001,11.41549]
[1779749660260,29.48,77153.02,9.2,0.10616,0.0001,11.41704]
[1779749660362,29.48,77153.02,9.2,0.10616,0.0001,11.41674]
[1779749661103,29.48,77153.02,9.2,0.10616,0.0001,11.41674]
[1779749661211,29.48,77152.85,9.2,0.10613,0.0001,11.4148]
[1779749662125,29.48,77152.85,9.2,0.10613,0.0001,11.4148]
[1779749662446,29.48,77152.85,9.2,0.10613,0.0001,11.4148]
[1779749662821,29.48,77152.85,9.2,0.10613,0.0001,11.4148]
[1779749662922,29.48,77152.94,9.2,0.10614,0.0001,11.4152]
[1779749669646,29.47,77151.35,9.2,0.10596,0.0001,11.40147]
[1779749675600,29.47,77151.85,9.2,0.10591,0.0001,11.39594]
[1779749681552,29.46,77151.86,9.2,0.10589,0.0001,11.3937]
[1779749686732,29.46,77152.56,9.2,0.1059,0.0001,11.39518]
[1779749687537,29.45,77152.73,9.2,0.10591,0.0001,11.39593]
[1779749694813,29.45,77155.88,9.2,0.10618,0.0001,11.41713]
[1779749694840,29.45,77155.98,9.2,0.10617,0.0001,11.41668]
[1779749695533,29.45,77155.98,9.2,0.10617,0.0001,11.41668]
[1779749695635,29.45,77155.97,9.2,0.10616,0.0001,11.41597]
[1779749699412,29.44,77155.94,9.2,0.10614,0.0001,11.41449]
[1779749704863,29.44,77146.17,9.2,0.10512,0.0001,11.33364]
[1779749704865,29.44,77146.17,9.2,0.10512,0.0001,11.33364]
[1779749704967,29.44,77146.17,9.2,0.10512,0.0001,11.33364]
[1779749706425,29.44,77135.13,9.2,0.10402,0.0001,11.24572]
[1779749711346,29.43,77133.7,9.2,0.10387,0.0001,11.23348]
[1779749713903,29.43,77139.51,9.2,0.10442,0.0001,11.2779]
[1779749713982,29.43,77139.48,9.2,0.10441,0.0001,11.27692]
[1779749719557,29.43,77142.59,9.2,0.10472,0.0001,11.30162]
[1779749722836,29.43,77141.5,9.2,0.10462,0.0001,11.29317]
[1779749722937,29.43,77142.77,9.2,0.10474,0.0001,11.30324]
[1779749724270,29.43,77142.74,9.2,0.10474,0.0001,11.30304]
[1779749724751,29.43,77147.2,9.2,0.10518,0.0001,11.33783]
[1779749730726,29.43,77149.18,9.2,0.10537,0.0001,11.35313]
[1779749732436,29.43,77149.13,9.2,0.10533,0.0001,11.34838]
[1779749732740,29.43,77147.84,9.2,0.1052,0.0001,11.33813]
[1779749735156,29.43,77146.66,9.2,0.10507,0.0001,11.32787]
[1779749740799,29.42,77147.56,9.2,0.10513,0.0001,11.33223]
[1779749745834,29.42,77147.86,9.2,0.10513,0.0001,11.33232]
[1779749750871,29.42,77147.79,9.2,0.10511,0.0001,11.33086]
[1779749752645,29.42,77147.79,9.2,0.10509,0.0001,11.32952]
[1779749752896,29.42,77147.79,9.2,0.10509,0.0001,11.32952]
[1779749753041,29.42,77136.65,9.2,0.10397,0.0001,11.24035]
[1779749753259,29.42,77136.65,9.2,0.10397,0.0001,11.24035]
[1779749753362,29.42,77136.65,9.2,0.10397,0.0001,11.24035]
[1779749754066,29.41,77116.11,9.2,0.10196,0.0001,11.07873]
[1779749755298,29.41,77117.45,9.2,0.10209,0.0001,11.08923]
[1779749755602,29.41,77117.45,9.2,0.10209,0.0001,11.08923]
[1779749756857,29.41,77119.59,9.2,0.10229,0.0001,11.10593]
[1779749761946,29.41,77126.61,9.2,0.10297,0.0001,11.16032]
[1779749764930,29.41,77126.66,9.2,0.10297,0.0001,11.1604]
[1779749766741,29.41,77124.96,9.2,0.1028,0.0001,11.14666]
[1779749771781,29.41,77125.06,9.2,0.1028,0.0001,11.14644]
[1779749771784,29.41,77125.06,9.2,0.1028,0.0001,11.14644]
[1779749777052,29.41,77133.24,9.2,0.10358,0.0001,11.20957]
[1779749777674,29.41,77133.24,9.2,0.10358,0.0001,11.20957]
[1779749778059,29.41,77135.26,9.2,0.10379,0.0001,11.22566]
[1779749783093,29.41,77139.52,9.2,0.10421,0.0001,11.25985]
[1779749790365,29.41,77139.56,9.2,0.10422,0.0001,11.26059]
[1779749791048,29.41,77139.56,9.2,0.10422,0.0001,11.26059]
[1779749791494,29.41,77142.66,9.2,0.10453,0.0001,11.28537]
[1779749792849,29.41,77142.78,9.2,0.10451,0.0001,11.28209]
[1779749792878,29.41,77143.24,9.2,0.10456,0.0001,11.2858]
[1779749793669,29.41,77143.24,9.2,0.10456,0.0001,11.2858]
[1779749793745,29.41,77143.3,9.2,0.10456,0.0001,11.28591]
[1779749800213,29.41,77144.18,9.2,0.10465,0.0001,11.29328]
[1779749805251,29.41,77144.03,9.2,0.10464,0.0001,11.2924]
[1779749810285,29.41,77144.31,9.2,0.10468,0.0001,11.29496]
[1779749815320,29.41,77143.98,9.2,0.10465,0.0001,11.29261]
[1779749820354,29.41,77142.72,9.2,0.10452,0.0001,11.28295]
[1779749825390,29.41,77144.4,9.2,0.10469,0.0001,11.29645]
[1779749829637,29.41,77144.4,9.2,0.1047,0.0001,11.29653]
[1779749829720,29.41,77144.43,9.2,0.1047,0.0001,11.29685]
[1779749832696,29.41,77144.4,9.2,0.10469,0.0001,11.2958]
[1779749835258,29.41,77144.5,9.2,0.10469,0.0001,11.29578]
[1779749837803,29.41,77144.65,9.2,0.10469,0.0001,11.29615]
[1779749839093,29.41,77144.65,9.2,0.10468,0.0001,11.29533]
[1779749841655,29.41,77144.65,9.2,0.10467,0.0001,11.29452]
[1779749846767,29.4,77140.57,9.2,0.10423,0.0001,11.25993]
[1779749849335,29.4,77141.24,9.2,0.10429,0.0001,11.2642]
[1779749853189,29.4,77140.77,9.2,0.10419,0.0001,11.25484]
[1779749854467,29.4,77140.77,9.2,0.10419,0.0001,11.25452]
[1779749859586,29.4,77142.9,9.2,0.10438,0.0001,11.27006]
[1779749862148,29.4,77142.52,9.2,0.10433,0.0001,11.26609]
[1779749864663,29.39,77129.66,9.2,0.10305,0.0001,11.1636]
[1779749869698,29.39,77131.33,9.2,0.1032,0.0001,11.17593]
[1779749872231,29.39,77131.57,9.2,0.10322,0.0001,11.17748]
[1779749872446,29.39,77131.57,9.2,0.10322,0.0001,11.17748]
[1779749872719,29.39,77120.51,9.2,0.10214,0.0001,11.09046]
[1779749874548,29.39,77116.04,9.2,0.1017,0.0001,11.05539]
[1779749880075,29.39,77116.84,9.2,0.10178,0.0001,11.06168]
[1779749884167,29.39,77126.69,9.2,0.10274,0.0001,11.13887]
[1779749886930,29.39,77126.31,9.2,0.1027,0.0001,11.13554]
[1779749893867,29.39,77126.14,9.2,0.10267,0.0001,11.13329]
[1779749896154,29.39,77124.27,9.2,0.10249,0.0001,11.11849]
[1779749900916,29.39,77113.51,9.2,0.10144,0.0001,11.03411]
[1779749904984,29.39,77110.09,9.2,0.10111,0.0001,11.00744]
[1779749910169,29.39,77109.43,9.2,0.10105,0.0001,11.0026]
[1779749915985,29.39,77104.3,9.2,0.10053,0.0001,10.95883]
[1779749916750,29.39,77103.97,9.2,0.1005,0.0001,10.95637]
[1779749917263,29.39,77094.61,9.2,0.0996,0.0001,10.88352]
[1779749918920,29.39,77092.78,9.2,0.09942,0.0001,10.8694]
[1779749921613,29.39,77092.58,9.2,0.09941,0.0001,10.86831]
[1779749926338,29.39,77085.74,9.2,0.09878,0.0001,10.81665]
[1779749929412,29.4,77084.49,9.2,0.09867,0.0001,10.80789]
[1779749930801,29.4,77081.62,9.2,0.0984,9e-05,10.78595]
[1779749931551,29.4,77079.34,9.2,0.09819,9e-05,10.76862]
[1779749932019,29.4,77079.34,9.2,0.09819,9e-05,10.76862]
[1779749932046,29.4,77079.34,9.2,0.09819,9e-05,10.76862]
[1779749937197,29.4,77080.14,9.2,0.0983,9e-05,10.77744]
[1779749938024,29.4,77080.14,9.2,0.0983,9e-05,10.77744]
[1779749938274,29.4,77079.62,9.2,0.09825,9e-05,10.77381]
[1779749942725,29.4,77076.28,9.2,0.09796,9e-05,10.74955]
[1779749943777,29.41,77076.3,9.2,0.09797,9e-05,10.75013]
[1779749947676,29.41,77081.51,9.2,0.09848,9e-05,10.79219]
[1779749948246,29.41,77081.51,9.2,0.09848,9e-05,10.79219]
[1779749956267,29.41,77081.98,9.2,0.09856,9e-05,10.79825]
[1779749962372,29.42,77075.69,9.2,0.098,9e-05,10.75268]
[1779749963729,29.42,77075.69,9.2,0.098,9e-05,10.75268]
[1779749963782,29.42,77075.69,9.2,0.098,9e-05,10.75268]
[1779749963832,29.42,77075.69,9.2,0.098,9e-05,10.75268]
[1779749963946,29.42,77075.69,9.2,0.098,9e-05,10.75268]
[1779749964537,29.42,77073.28,9.2,0.09778,9e-05,10.73444]
[1779749965107,29.42,77073.28,9.2,0.09778,9e-05,10.73444]
[1779749965289,29.42,77072.96,9.2,0.09775,9e-05,10.7324]
[1779749970345,29.42,77072.87,9.2,0.09777,9e-05,10.73382]
[1779749970353,29.42,77072.87,9.2,0.09777,9e-05,10.73382]
[1779749973607,29.42,77068.89,9.2,0.09738,9e-05,10.70015]
[1779749977464,29.43,77055.94,9.2,0.09619,9e-05,10.60248]
[1779749980908,29.43,77052.27,9.2,0.09587,9e-05,10.57617]
[1779749982772,29.43,77057.06,9.2,0.09634,9e-05,10.61432]
[1779749983740,29.43,77063.53,9.2,0.09695,9e-05,10.66475]
[1779749988923,29.44,77067.26,9.2,0.09733,9e-05,10.69591]
[1779749988931,29.44,77067.26,9.2,0.09733,9e-05,10.69591]
[1779749988957,29.44,77055.52,9.2,0.09623,9e-05,10.60593]
[1779749994612,29.44,77051.16,9.2,0.09588,9e-05,10.57626]
[1779749999647,29.45,77051.45,9.2,0.09594,9e-05,10.58174]
[1779750000882,29.45,77051.45,9.2,0.09594,9e-05,10.58174]
[1779750001072,29.45,77051.45,9.2,0.09594,9e-05,10.58174]
[1779750002308,29.45,77034.78,9.2,0.09442,9e-05,10.4553]
[1779750004005,29.45,77031.95,9.2,0.09417,9e-05,10.43451]
[1779750004456,29.45,77031.53,9.2,0.09414,9e-05,10.43218]
[1779750005690,29.46,77026.09,9.2,0.09365,9e-05,10.39155]
[1779750006801,29.46,77025.49,9.2,0.09361,9e-05,10.38791]
[1779750006881,29.46,77014.55,9.2,0.09262,9e-05,10.30562]
[1779750009478,29.46,77011.96,9.2,0.09242,9e-05,10.28811]
[1779750011490,29.47,77009.09,9.2,0.09218,9e-05,10.26854]
[1779750012260,29.47,77009.09,9.2,0.09218,9e-05,10.26854]
[1779750012447,29.47,77009.9,9.2,0.09227,9e-05,10.27579]
[1779750013972,29.47,77018.73,9.2,0.09308,9e-05,10.34393]
[1779750014261,29.47,77018.73,9.2,0.09308,9e-05,10.34393]
[1779750014271,29.48,77022.75,9.2,0.09357,9e-05,10.38429]
[1779750014759,29.49,77043.46,9.2,0.09548,9e-05,10.54336]
[1779750015773,29.49,77043.46,9.2,0.09548,9e-05,10.54336]
[1779750015776,29.49,77043.46,9.2,0.09548,9e-05,10.54336]
[1779750016574,29.49,77044.22,9.2,0.09557,9e-05,10.55025]
[1779750018961,29.49,77044.85,9.2,0.09565,9e-05,10.5572]
[1779750019172,29.49,77044.55,9.2,0.09564,9e-05,10.55596]
[1779750019731,29.49,77044.55,9.2,0.09564,9e-05,10.55596]
[1779750020195,29.49,77037.29,9.2,0.09497,9e-05,10.50103]
[1779750022329,29.5,77045.03,9.2,0.0957,9e-05,10.56142]
[1779750022984,29.5,77045.05,9.2,0.09572,9e-05,10.56261]
[1779750023612,29.5,77046.72,9.2,0.09589,9e-05,10.57645]
[1779750024005,29.5,77046.72,9.2,0.09589,9e-05,10.57645]
[1779750024012,29.5,77046.9,9.2,0.09591,9e-05,10.57885]
[1779750026387,29.5,77046.51,9.2,0.09589,9e-05,10.57708]
[1779750032233,29.51,77053.34,9.2,0.09656,9e-05,10.63218]
[1779750032266,29.51,77053.34,9.2,0.09656,9e-05,10.63218]
[1779750032293,29.51,77053.44,9.2,0.09655,9e-05,10.62924]
[1779750034275,29.51,77058.91,9.2,0.09706,9e-05,10.67182]
[1779750034330,29.51,77057.74,9.2,0.09696,9e-05,10.66368]
[1779750036435,29.51,77047.06,9.2,0.09599,9e-05,10.58311]
[1779750039538,29.52,77053.9,9.2,0.09664,9e-05,10.63729]
[1779750040461,29.52,77057.68,9.2,0.097,9e-05,10.66684]
[1779750041725,29.52,77060.28,9.2,0.09725,9e-05,10.68729]
[1779750041765,29.52,77060.28,9.2,0.09725,9e-05,10.68729]
[1779750041822,29.52,77060.28,9.2,0.09725,9e-05,10.68729]
[1779750041951,29.52,77062.73,9.2,0.09749,9e-05,10.70656]
[1779750044944,29.52,77061.72,9.2,0.09741,9e-05,10.70034]
[1779750050008,29.53,77061.7,9.2,0.09747,9e-05,10.70486]
[1779750055157,29.53,77066.59,9.2,0.09796,9e-05,10.74546]
[1779750056302,29.53,77066.55,9.2,0.09797,9e-05,10.74587]
[1779750057056,29.54,77080.28,9.2,0.09929,0.0001,10.85335]
[1779750057692,29.54,77080.28,9.2,0.09929,0.0001,10.85335]
[1779750058020,29.54,77080.28,9.2,0.09929,0.0001,10.85335]
[1779750058062,29.54,77085.13,9.2,0.09975,0.0001,10.89147]
[1779750058971,29.54,77085.13,9.2,0.09975,0.0001,10.89147]
[1779750059070,29.54,77086.48,9.2,0.0999,0.0001,10.90289]
[1779750059748,29.54,77086.48,9.2,0.0999,0.0001,10.90289]
[1779750062228,29.54,77089.19,9.2,0.10017,0.0001,10.92488]
[1779750062364,29.54,77089.19,9.2,0.10017,0.0001,10.92488]
[1779750063439,29.54,77094.15,9.2,0.10065,0.0001,10.96426]
[1779750065494,29.54,77094.91,9.2,0.10074,0.0001,10.97097]
[1779750071154,29.55,77093.21,9.2,0.1006,0.0001,10.9603]
[1779750074021,29.55,77093.09,9.2,0.1006,0.0001,10.9602]
[1779750074176,29.55,77089.63,9.2,0.10028,0.0001,10.93376]
[1779750079211,29.55,77087.03,9.2,0.10003,0.0001,10.91403]
[1779750084245,29.55,77086.97,9.2,0.10004,0.0001,10.91408]
[1779750086218,29.55,77086.97,9.2,0.10004,0.0001,10.91418]
[1779750091295,29.55,77079.06,9.2,0.09926,0.0001,10.84938]
[1779750091880,29.55,77079.06,9.2,0.09926,0.0001,10.84938]
[1779750091885,29.55,77079.06,9.2,0.09926,0.0001,10.84938]
[1779750092302,29.55,77079.09,9.2,0.09926,0.0001,10.8498]
[1779750093942,29.55,77079.09,9.2,0.09926,0.0001,10.8498]
[1779750094043,29.55,77079.09,9.2,0.09928,0.0001,10.85102]
[1779750099351,29.56,77087.37,9.2,0.10008,0.0001,10.91609]
[1779750099733,29.56,77087.37,9.2,0.10008,0.0001,10.91609]
[1779750099749,29.56,77087.37,9.2,0.10008,0.0001,10.91609]
[1779750100358,29.56,77091.99,9.2,0.10052,0.0001,10.95206]
[1779750102327,29.56,77092.36,9.2,0.10057,0.0001,10.95545]
[1779750108414,29.56,77093.31,9.2,0.1007,0.0001,10.9664]
[1779750110402,29.56,77093.27,9.2,0.1007,0.0001,10.96654]
[1779750110428,29.56,77093.63,9.2,0.10074,0.0001,10.96978]
[1779750116471,29.56,77088.72,9.2,0.10028,0.0001,10.9321]
[1779750120467,29.56,77088.88,9.2,0.1003,0.0001,10.93356]
[1779750121956,29.57,77079.49,9.2,0.0994,0.0001,10.86108]
[1779750122039,29.57,77067.73,9.2,0.09829,9e-05,10.77049]
[1779750122952,29.57,77067.73,9.2,0.09829,9e-05,10.77049]
[1779750123051,29.57,77067.73,9.2,0.09829,9e-05,10.77049]
[1779750123053,29.57,77056.09,9.2,0.0972,9e-05,10.68126]
[1779750128315,29.57,77053.6,9.2,0.09699,9e-05,10.66406]
[1779750128323,29.57,77053.6,9.2,0.09699,9e-05,10.66406]
[1779750131483,29.57,77061.2,9.2,0.09773,9e-05,10.72451]
[1779750132619,29.57,77063.65,9.2,0.09797,9e-05,10.74377]
[1779750136667,29.58,77072.16,9.2,0.09879,9e-05,10.81065]
[1779750139209,29.58,77071.02,9.2,0.09869,9e-05,10.80239]
[1779750139312,29.58,77069.25,9.2,0.09852,9e-05,10.78901]
[1779750141263,29.58,77069.67,9.2,0.09857,9e-05,10.79295]
[1779750141365,29.58,77069.75,9.2,0.09859,9e-05,10.79426]
[1779750141837,29.58,77069.75,9.2,0.09859,9e-05,10.79426]
[1779750142853,29.58,77070.55,9.2,0.09867,9e-05,10.80072]
[1779750142863,29.58,77070.55,9.2,0.09867,9e-05,10.80072]
[1779750142889,29.58,77070.55,9.2,0.09867,9e-05,10.80072]
[1779750143359,29.58,77071.72,9.2,0.09878,9e-05,10.81002]
[1779750148695,29.59,77080.24,9.2,0.09963,0.0001,10.87935]
[1779750149773,29.59,77080.24,9.2,0.09963,0.0001,10.87935]
[1779750155744,29.59,77080.7,9.2,0.09969,0.0001,10.88263]
[1779750159717,29.59,77081.69,9.2,0.09981,0.0001,10.89194]
[1779750160622,29.6,77081.65,9.2,0.09981,0.0001,10.89217]
[1779750160699,29.6,77081.65,9.2,0.09981,0.0001,10.89217]
[1779750160779,29.6,77091.8,9.2,0.10079,0.0001,10.97135]
[1779750162460,29.6,77091.8,9.2,0.10079,0.0001,10.97135]
[1779750163896,29.6,77096.76,9.2,0.10128,0.0001,11.01153]
[1779750164712,29.6,77098.16,9.2,0.10143,0.0001,11.0232]
[1779750164875,29.6,77098.16,9.2,0.10143,0.0001,11.0232]
[1779750164928,29.6,77110.84,9.2,0.10267,0.0001,11.12268]
[1779750166363,29.6,77110.84,9.2,0.10267,0.0001,11.12268]
[1779750166464,29.6,77113.05,9.2,0.1029,0.0001,11.14113]
[1779750169717,29.6,77113.49,9.2,0.10294,0.0001,11.14484]
[1779750174210,29.6,77115.48,9.2,0.10314,0.0001,11.16091]
[1779750174310,29.6,77115.7,9.2,0.10317,0.0001,11.16273]
[1779750179912,29.6,77111.77,9.2,0.10276,0.0001,11.13042]
[1779750181568,29.6,77113.6,9.2,0.10294,0.0001,11.14446]
[1779750181649,29.6,77113.6,9.2,0.10294,0.0001,11.14446]
[1779750182227,29.6,77113.6,9.2,0.10294,0.0001,11.14446]
[1779750182452,29.6,77113.6,9.2,0.10294,0.0001,11.14446]
[1779750182295,29.6,77120.8,9.2,0.10364,0.0001,11.20044]
[1779750182933,29.6,77122.34,9.2,0.10379,0.0001,11.21254]
[1779750184428,29.6,77122.34,9.2,0.10379,0.0001,11.21254]
[1779750189982,29.6,77122.41,9.2,0.10376,0.0001,11.21063]
[1779750195017,29.59,77123.43,9.2,0.10384,0.0001,11.21685]
[1779750200053,29.59,77121.71,9.2,0.10365,0.0001,11.20165]
[1779750204081,29.59,77109.0,9.2,0.1024,0.0001,11.10132]
[1779750209116,29.59,77108.25,9.2,0.10231,0.0001,11.09459]
[1779750214151,29.59,77110.37,9.2,0.10248,0.0001,11.10593]
[1779750219186,29.59,77119.48,9.2,0.10335,0.0001,11.17613]
[1779750220909,29.59,77121.12,9.2,0.10351,0.0001,11.18866]
[1779750221199,29.58,77121.04,9.2,0.1035,0.0001,11.18773]
[1779750226235,29.59,77121.47,9.2,0.10355,0.0001,11.19176]
[1779750231270,29.59,77121.86,9.2,0.10359,0.0001,11.1955]
[1779750236306,29.59,77121.99,9.2,0.10361,0.0001,11.1971]
[1779750241445,29.59,77124.3,9.2,0.10385,0.0001,11.21572]
[1779750247173,29.59,77115.85,9.2,0.10303,0.0001,11.1502]
[1779750252423,29.59,77109.75,9.2,0.10245,0.0001,11.10399]
[1779750259470,29.6,77118.31,9.2,0.10331,0.0001,11.17277]
[1779750264505,29.6,77124.79,9.2,0.10396,0.0001,11.2243]
[1779750269837,29.6,77126.12,9.2,0.10409,0.0001,11.23509]
[1779750272220,29.6,77128.54,9.2,0.1043,0.0001,11.25004]
[1779750277602,29.6,77129.54,9.2,0.1044,0.0001,11.25826]
[1779750284652,29.6,77130.05,9.2,0.10446,0.0001,11.26261]
[1779750287673,29.6,77116.3,9.2,0.10311,0.0001,11.15527]
[1779750292708,29.6,77115.7,9.2,0.10307,0.0001,11.15164]
[1779750297974,29.6,77115.55,9.2,0.10306,0.0001,11.15133]
[1779750303785,29.6,77115.65,9.2,0.10309,0.0001,11.15347]
[1779750308821,29.61,77113.23,9.2,0.10287,0.0001,11.13574]
[1779750313856,29.61,77113.35,9.2,0.1029,0.0001,11.13784]
[1779750318894,29.61,77122.54,9.2,0.10381,0.0001,11.21068]
[1779750323928,29.61,77121.88,9.2,0.10375,0.0001,11.20615]
[1779750328963,29.61,77127.56,9.2,0.10431,0.0001,11.25106]
[1779750332373,29.61,77129.81,9.2,0.10454,0.0001,11.26881]
[1779750334251,29.61,77132.22,9.2,0.10474,0.0001,11.28345]
[1779750335134,29.61,77132.38,9.2,0.10476,0.0001,11.28472]
[1779750338356,29.61,77135.55,9.2,0.10507,0.0001,11.30958]
[1779750340895,29.61,77135.23,9.2,0.10504,0.0001,11.30707]
[1779750341546,29.61,77135.23,9.2,0.10504,0.0001,11.30707]
[1779750342448,29.61,77135.03,9.2,0.10502,0.0001,11.30548]
[1779750342792,29.61,77134.86,9.2,0.105,0.0001,11.30415]
[1779750350118,29.61,77134.93,9.2,0.10501,0.0001,11.30465]
[1779750354102,29.61,77135.74,9.2,0.10509,0.0001,11.31098]
[1779750356359,29.61,77145.42,9.2,0.10605,0.0001,11.38697]
[1779750358871,29.61,77147.84,9.2,0.10628,0.0001,11.40572]
[1779750359363,29.61,77147.84,9.2,0.10628,0.0001,11.40572]
[1779750360151,29.61,77147.84,9.2,0.10628,0.0001,11.4054]
[1779750362789,29.61,77147.81,9.2,0.10627,0.0001,11.40468]
[1779750363004,29.61,77147.81,9.2,0.10627,0.0001,11.40468]
[1779750363018,29.61,77147.81,9.2,0.10627,0.0001,11.40468]
[1779750363021,29.61,77147.81,9.2,0.10627,0.0001,11.40468]
[1779750364333,29.61,77149.47,9.2,0.10643,0.0001,11.41758]
[1779750364434,29.61,77150.37,9.2,0.10652,0.0001,11.42448]
[1779750364738,29.61,77150.37,9.2,0.10652,0.0001,11.42448]
[1779750365391,29.61,77150.37,9.2,0.10652,0.0001,11.42448]
[1779750366102,29.61,77150.47,9.2,0.10652,0.0001,11.42463]
[1779750366234,29.61,77150.01,9.2,0.10647,0.0001,11.42037]
[1779750368583,29.61,77150.01,9.2,0.10647,0.0001,11.42037]
[1779750368685,29.61,77150.01,9.2,0.10646,0.0001,11.41976]
[1779750374290,29.6,77151.12,9.2,0.10653,0.0001,11.42516]
[1779750376472,29.6,77152.22,9.2,0.10663,0.0001,11.43315]
[1779750376505,29.6,77153.8,9.2,0.10678,0.0001,11.44491]
[1779750382347,29.6,77158.98,9.2,0.10727,0.0001,11.48397]
[1779750387548,29.59,77163.82,9.2,0.10774,0.0001,11.52069]
[1779750392313,29.59,77164.67,9.2,0.10781,0.0001,11.52578]
[1779750392644,29.59,77164.67,9.2,0.10781,0.0001,11.52578]
[1779750398460,29.58,77165.05,9.2,0.10776,0.0001,11.52089]
[1779750403854,29.58,77164.83,9.2,0.10773,0.0001,11.51801]
[1779750404680,29.58,77164.83,9.2,0.10773,0.0001,11.51801]
[1779750410544,29.58,77173.39,9.2,0.10854,0.0001,11.58213]
[1779750411199,29.58,77173.39,9.2,0.10854,0.0001,11.58213]
[1779750416586,29.57,77179.62,9.2,0.10914,0.0001,11.62861]
[1779750421621,29.57,77178.26,9.2,0.10897,0.0001,11.61524]
[1779750426656,29.56,77179.18,9.2,0.10903,0.0001,11.62008]
[1779750431691,29.56,77184.4,9.2,0.10953,0.0001,11.65899]
[1779750438306,29.56,77184.45,9.2,0.1095,0.0001,11.65729]
[1779750443781,29.55,77192.44,9.2,0.11025,0.0001,11.71582]
[1779750448820,29.54,77196.82,9.2,0.11067,0.0001,11.74829]
[1779750453851,29.54,77199.44,9.2,0.11085,0.0001,11.76085]
[1779750458886,29.53,77199.3,9.2,0.1108,0.0001,11.7565]
[1779750462864,29.53,77201.47,9.2,0.11099,0.0001,11.77188]
[1779750462899,29.53,77201.47,9.2,0.11099,0.0001,11.77188]
[1779750463044,29.53,77201.47,9.2,0.11099,0.0001,11.77188]
[1779750463420,29.53,77201.47,9.2,0.11099,0.0001,11.77188]
[1779750463531,29.53,77201.47,9.2,0.11099,0.0001,11.77188]
[1779750463689,29.53,77201.47,9.2,0.11099,0.0001,11.77188]
[1779750463725,29.53,77217.7,9.2,0.11267,0.0001,11.90097]
[1779750468959,29.51,77222.45,9.2,0.11299,0.0001,11.92603]
[1779750473994,29.46,77219.94,9.2,0.11236,0.0001,11.87848]
[1779750479029,29.45,77219.48,9.2,0.11226,0.0001,11.87069]
[1779750480219,29.45,77219.48,9.2,0.11226,0.0001,11.87069]
[1779750485899,29.45,77210.76,9.2,0.11129,0.0001,11.79603]
[1779750486308,29.45,77210.76,9.2,0.11129,0.0001,11.79603]
[1779750492122,29.44,77207.31,9.2,0.11088,0.0001,11.76367]
[1779750498163,29.43,77204.58,9.2,0.11054,0.0001,11.73778]
[1779750503199,29.43,77205.89,9.2,0.11063,0.0001,11.74499]
[1779750508278,29.42,77203.6,9.2,0.11036,0.0001,11.72408]
[1779750508427,29.42,77203.6,9.2,0.11036,0.0001,11.72408]
[1779750508800,29.42,77203.6,9.2,0.11036,0.0001,11.72408]
[1779750509957,29.42,77189.17,9.2,0.10887,0.0001,11.60751]
[1779750510862,29.42,77189.17,9.2,0.10887,0.0001,11.60751]
[1779750512945,29.42,77190.97,9.2,0.109,0.0001,11.61604]
[1779750513858,29.42,77207.38,9.2,0.11067,0.0001,11.74667]
[1779750519318,29.41,77203.49,9.2,0.11026,0.0001,11.71431]
[1779750524353,29.41,77203.59,9.2,0.11025,0.0001,11.71417]
[1779750529388,29.41,77203.99,9.2,0.11028,0.0001,11.71643]
[1779750535430,29.41,77203.06,9.2,0.11018,0.0001,11.70806]
[1779750537935,29.41,77200.58,9.2,0.10992,0.0001,11.68796]
[1779750539129,29.41,77192.18,9.2,0.10905,0.0001,11.62079]
[1779750539822,29.41,77191.33,9.2,0.10897,0.0001,11.61399]
[1779750545500,29.41,77190.16,9.2,0.10882,0.0001,11.60245]
[1779750550536,29.4,77199.36,9.2,0.10973,0.0001,11.67375]
[1779750556578,29.4,77201.96,9.2,0.10996,0.0001,11.69153]
[1779750561737,29.39,77201.11,9.2,0.10985,0.0001,11.68287]
[1779750561765,29.39,77201.15,9.2,0.10985,0.0001,11.68272]
[1779750561949,29.39,77201.15,9.2,0.10985,0.0001,11.68272]
[1779750565049,29.39,77204.35,9.2,0.11017,0.0001,11.70746]
[1779750570676,29.39,77209.48,9.2,0.11068,0.0001,11.74779]
[1779750571419,29.39,77209.48,9.2,0.11068,0.0001,11.74779]
[1779750576717,29.39,77207.07,9.2,0.11039,0.0001,11.72326]
[1779750581307,29.39,77206.77,9.2,0.11035,0.0001,11.7203]
[1779750581753,29.39,77206.57,9.2,0.11033,0.0001,11.71857]
[1779750586788,29.38,77197.64,9.2,0.10938,0.0001,11.64454]
[1779750591824,29.38,77198.02,9.2,0.10939,0.0001,11.64548]
[1779750596859,29.38,77197.41,9.2,0.1093,0.0001,11.63854]
[1779750601894,29.37,77197.58,9.2,0.10929,0.0001,11.63788]
[1779750606421,29.37,77196.4,9.2,0.10916,0.0001,11.62766]
[1779750606479,29.37,77196.4,9.2,0.10916,0.0001,11.62766]
[1779750606505,29.37,77196.4,9.2,0.10916,0.0001,11.62766]
[1779750606876,29.37,77196.4,9.2,0.10916,0.0001,11.62766]
[1779750606934,29.37,77185.29,9.2,0.10801,0.0001,11.53787]
[1779750607467,29.37,77185.29,9.2,0.10801,0.0001,11.53787]
[1779750612978,29.37,77176.42,9.2,0.10709,0.0001,11.46581]
[1779750613517,29.37,77176.42,9.2,0.10709,0.0001,11.46581]
[1779750615965,29.37,77171.43,9.2,0.10659,0.0001,11.42593]
[1779750621034,29.36,77163.58,9.2,0.10577,0.0001,11.36164]
[1779750626069,29.36,77174.36,9.2,0.10683,0.0001,11.44542]
[1779750631105,29.36,77174.19,9.2,0.10675,0.0001,11.43752]
[1779750636141,29.35,77174.04,9.2,0.10671,0.0001,11.43415]
[1779750639960,29.35,77174.28,9.2,0.10672,0.0001,11.43519]
[1779750639984,29.35,77174.28,9.2,0.10672,0.0001,11.43519]
[1779750640984,29.35,77178.4,9.2,0.10713,0.0001,11.46752]
[1779750640169,29.35,77184.81,9.2,0.10778,0.0001,11.51807]
[1779750641933,29.35,77184.81,9.2,0.10778,0.0001,11.51807]
[1779750647218,29.35,77194.43,9.2,0.10876,0.0001,11.59498]
[1779750652253,29.35,77195.59,9.2,0.10888,0.0001,11.60443]
[1779750657288,29.35,77193.17,9.2,0.10863,0.0001,11.58526]
[1779750658649,29.35,77193.17,9.2,0.10863,0.0001,11.58526]
[1779750662648,29.35,77195.04,9.2,0.10883,0.0001,11.60039]
[1779750663024,29.35,77194.98,9.2,0.10882,0.0001,11.59957]
[1779750668366,29.35,77190.38,9.2,0.10833,0.0001,11.56116]
[1779750674411,29.35,77190.2,9.2,0.10828,0.0001,11.55787]
[1779750676903,29.35,77190.48,9.2,0.10831,0.0001,11.55979]
[1779750682467,29.34,77190.39,9.2,0.10825,0.0001,11.55573]
[1779750687502,29.34,77190.5,9.2,0.10823,0.0001,11.55392]
[1779750692537,29.33,77191.35,9.2,0.10825,0.0001,11.55368]
[1779750697572,29.33,77191.15,9.2,0.10819,0.0001,11.54941]
[1779750702607,29.32,77189.58,9.2,0.108,0.0001,11.53426]
[1779750707042,29.32,77189.61,9.2,0.10798,0.0001,11.53297]
[1779750708840,29.32,77189.61,9.2,0.10797,0.0001,11.53196]
[1779750710361,29.32,77189.61,9.2,0.10796,0.0001,11.53119]
[1779750710680,29.32,77189.61,9.2,0.10796,0.0001,11.53119]
[1779750716117,29.31,77189.09,9.2,0.10787,0.0001,11.52403]
[1779750722049,29.31,77189.93,9.2,0.10793,0.0001,11.52875]
[1779750731815,29.3,77189.16,9.2,0.10777,0.0001,11.51667]
[1779750736871,29.3,77189.1,9.2,0.10774,0.0001,11.51427]
[1779750742899,29.29,77189.29,9.2,0.10773,0.0001,11.51339]
[1779750747927,29.29,77189.38,9.2,0.10769,0.0001,11.5108]
[1779750750076,29.29,77189.4,9.2,0.10769,0.0001,11.51049]
[1779750750137,29.29,77202.48,9.2,0.10901,0.0001,11.61413]
[1779750755794,29.28,77204.03,9.2,0.10912,0.0001,11.62065]
[1779750760015,29.28,77191.83,9.2,0.10785,0.0001,11.52119]
[1779750766055,29.28,77192.75,9.2,0.10792,0.0001,11.52706]
[1779750769389,29.28,77192.34,9.2,0.10787,0.0001,11.52307]
[1779750771377,29.27,77192.42,9.2,0.10786,0.0001,11.52253]
[1779750772446,29.27,77192.55,9.2,0.10787,0.0001,11.52334]
[1779750782167,29.27,77192.6,9.2,0.10782,0.0001,11.51908]
[1779750784955,29.27,77192.25,9.2,0.10778,0.0001,11.51582]
[1779750785957,29.26,77192.2,9.2,0.10777,0.0001,11.51496]
[1779750791230,29.26,77192.55,9.2,0.10776,0.0001,11.51484]
[1779750793496,29.26,77192.47,9.2,0.10775,0.0001,11.51376]
[1779750801886,29.26,77192.69,9.2,0.10776,0.0001,11.51447]
[1779750809356,29.25,77193.08,9.2,0.10774,0.0001,11.5132]
[1779750814392,29.25,77193.55,9.2,0.10773,0.0001,11.51053]
[1779750819429,29.24,77194.03,9.2,0.10775,0.0001,11.51229]
[1779750825470,29.24,77192.82,9.2,0.10759,0.0001,11.50016]
[1779750830506,29.24,77193.39,9.2,0.10763,0.0001,11.50271]
[1779750835615,29.23,77193.05,9.2,0.10757,0.0001,11.49839]
[1779750836042,29.23,77193.05,9.2,0.10757,0.0001,11.49839]
[1779750836946,29.23,77183.7,9.2,0.10662,0.0001,11.42333]
[1779750837954,29.23,77181.38,9.2,0.10638,0.0001,11.40455]
[1779750838988,29.23,77181.62,9.2,0.1064,0.0001,11.40645]
[1779750844604,29.23,77186.82,9.2,0.10692,0.0001,11.44728]
[1779750846929,29.23,77190.36,9.2,0.10728,0.0001,11.47547]
[1779750852353,29.23,77194.03,9.2,0.10764,0.0001,11.50399]
[1779750854978,29.23,77200.53,9.2,0.1083,0.0001,11.55563]
[1779750854997,29.23,77200.32,9.2,0.10828,0.0001,11.55371]
[1779750858702,29.23,77211.55,9.2,0.10944,0.0001,11.64425]
[1779750863753,29.23,77215.93,9.2,0.10989,0.0001,11.67933]
[1779750869779,29.23,77216.58,9.2,0.10995,0.0001,11.68407]
[1779750871774,29.23,77216.67,9.2,0.10995,0.0001,11.68471]
[1779750871793,29.23,77218.23,9.2,0.11008,0.0001,11.69282]
[1779750878842,29.22,77219.46,9.2,0.11016,0.0001,11.69916]
[1779750884884,29.22,77219.47,9.2,0.11012,0.0001,11.69613]
[1779750889919,29.21,77217.55,9.2,0.10989,0.0001,11.67812]
[1779750894938,29.21,77217.5,9.2,0.10986,0.0001,11.67621]
[1779750899989,29.21,77221.24,9.2,0.1102,0.0001,11.70259]
[1779750905024,29.2,77221.88,9.2,0.11023,0.0001,11.705]
[1779750907293,29.2,77221.92,9.2,0.11023,0.0001,11.70477]
[1779750912921,29.19,77230.95,9.2,0.11112,0.0001,11.77396]
[1779750913080,29.19,77231.4,9.2,0.11116,0.0001,11.77694]
[1779750918115,29.19,77234.8,9.2,0.1115,0.0001,11.80295]
[1779750919086,29.19,77234.8,9.2,0.1115,0.0001,11.80295]
[1779750919122,29.19,77234.97,9.2,0.11151,0.0001,11.80403]
[1779750921142,29.19,77235.14,9.2,0.11152,0.0001,11.80472]
[1779750921145,29.19,77235.14,9.2,0.11152,0.0001,11.80472]
[1779750921244,29.19,77235.25,9.2,0.11152,0.0001,11.80493]
[1779750927184,29.18,77235.58,9.2,0.11153,0.0001,11.80541]
[1779750929773,29.18,77238.28,9.2,0.1118,0.0001,11.82667]
[1779750930633,29.18,77243.93,9.2,0.11239,0.00011,11.8721]
[1779750931927,29.18,77253.29,9.2,0.11334,0.00011,11.94328]
[1779750935819,29.18,77257.14,9.2,0.11373,0.00011,11.97267]
[1779750938192,29.18,77260.95,9.2,0.11412,0.00011,12.00263]
[1779750943296,29.17,77261.41,9.2,0.11412,0.00011,12.0026]
[1779750943348,29.17,77261.41,9.2,0.11412,0.00011,12.0026]
[1779750946317,29.17,77247.68,9.2,0.11265,0.00011,11.89011]
[1779750946426,29.17,77247.68,9.2,0.11265,0.00011,11.89011]
[1779750947324,29.17,77239.46,9.2,0.11177,0.0001,11.82229]
[1779750947366,29.17,77239.46,9.2,0.11177,0.0001,11.82229]
[1779750949160,29.17,77238.62,9.2,0.11167,0.0001,11.81485]
[1779750949957,29.17,77238.59,9.2,0.11166,0.0001,11.81397]
[1779750950345,29.17,77239.23,9.2,0.11172,0.0001,11.8189]
[1779750956387,29.16,77236.16,9.2,0.11138,0.0001,11.7926]
[1779750961422,29.16,77237.76,9.2,0.11154,0.0001,11.80465]
[1779750964797,29.16,77236.2,9.2,0.11137,0.0001,11.79163]
[1779750967809,29.16,77243.87,9.2,0.11216,0.00011,11.85299]
[1779750973506,29.16,77244.13,9.2,0.11216,0.00011,11.8531]
[1779750979548,29.15,77233.84,9.2,0.11107,0.0001,11.76863]
[1779750984583,29.15,77237.99,9.2,0.11149,0.0001,11.8013]
[1779750989617,29.15,77242.75,9.2,0.11198,0.00011,11.83874]
[1779750994654,29.15,77241.78,9.2,0.11182,0.00011,11.82525]
[1779750997677,29.15,77237.91,9.2,0.11141,0.0001,11.79346]
[1779750997682,29.15,77236.38,9.2,0.11125,0.0001,11.7809]
[1779751002710,29.14,77230.78,9.2,0.11063,0.0001,11.73308]
[1779751007747,29.14,77237.33,9.2,0.11128,0.0001,11.78353]
[1779751012787,29.14,77236.84,9.2,0.11119,0.0001,11.77677]
[1779751018229,29.13,77233.39,9.2,0.1108,0.0001,11.74667]
[1779751024022,29.13,77230.45,9.2,0.11046,0.0001,11.71995]
[1779751024121,29.13,77231.03,9.2,0.11051,0.0001,11.72417]
[1779751032927,29.12,77233.09,9.2,0.11071,0.0001,11.73989]
[1779751038140,29.12,77233.37,9.2,0.11074,0.0001,11.74171]
[1779751044007,29.12,77224.95,9.2,0.10986,0.0001,11.67347]
[1779751049039,29.12,77226.3,9.2,0.11,0.0001,11.6842]
[1779751054076,29.12,77228.17,9.2,0.11015,0.0001,11.6946]
[1779751059111,29.12,77225.39,9.2,0.10986,0.0001,11.67186]
[1779751064145,29.12,77225.47,9.2,0.10986,0.0001,11.67231]
[1779751069181,29.12,77225.04,9.2,0.10982,0.0001,11.66864]
[1779751072553,29.12,77224.46,9.2,0.10976,0.0001,11.66385]
[1779751078244,29.12,77222.52,9.2,0.10955,0.0001,11.64806]
[1779751083279,29.12,77223.39,9.2,0.10964,0.0001,11.65495]
[1779751090328,29.12,77222.72,9.2,0.10957,0.0001,11.6493]
[1779751095363,29.12,77222.89,9.2,0.10958,0.0001,11.65053]
[1779751100398,29.12,77222.71,9.2,0.10956,0.0001,11.64893]
[1779751105433,29.12,77222.85,9.2,0.10958,0.0001,11.64992]
[1779751110468,29.12,77223.73,9.2,0.10967,0.0001,11.65683]
[1779751115503,29.12,77223.56,9.2,0.10961,0.0001,11.65086]
[1779751120538,29.12,77223.84,9.2,0.10964,0.0001,11.65292]
[1779751122764,29.12,77222.83,9.2,0.10953,0.0001,11.64473]
[1779751125403,29.12,77223.53,9.2,0.1096,0.0001,11.65031]
[1779751129269,29.12,77223.69,9.2,0.10962,0.0001,11.65145]
[1779751133442,29.12,77227.12,9.2,0.10997,0.0001,11.67886]
[1779751133838,29.12,77227.27,9.2,0.10998,0.0001,11.67999]
[1779751135120,29.12,77227.23,9.2,0.10998,0.0001,11.67958]
[1779751135702,29.12,77227.23,9.2,0.10998,0.0001,11.6795]
[1779751137492,29.12,77227.78,9.2,0.11003,0.0001,11.68385]
[1779751142696,29.12,77227.71,9.2,0.11002,0.0001,11.68265]
[1779751143927,29.12,77227.71,9.2,0.11002,0.0001,11.68265]
[1779751144861,29.12,77223.95,9.2,0.10963,0.0001,11.65222]
[1779751150147,29.12,77223.68,9.2,0.1096,0.0001,11.64985]
[1779751155787,29.12,77224.04,9.2,0.10963,0.0001,11.65252]
[1779751161106,29.12,77223.26,9.2,0.10955,0.0001,11.64611]
[1779751161135,29.12,77223.26,9.2,0.10955,0.0001,11.64611]
[1779751162379,29.12,77223.26,9.2,0.10955,0.0001,11.64609]
[1779751163748,29.12,77211.68,9.2,0.10835,0.0001,11.55289]
[1779751170358,29.12,77210.53,9.2,0.10824,0.0001,11.54433]
[1779751171126,29.12,77210.53,9.2,0.10825,0.0001,11.54445]
[1779751176934,29.12,77206.24,9.2,0.10778,0.0001,11.50634]
[1779751182789,29.12,77210.12,9.2,0.10818,0.0001,11.53793]
[1779751187837,29.12,77216.55,9.2,0.10885,0.0001,11.59029]
[1779751193007,29.12,77221.6,9.2,0.10938,0.0001,11.63099]
[1779751194477,29.12,77221.58,9.2,0.10937,0.0001,11.63082]
[1779751195407,29.12,77201.24,9.2,0.10728,0.0001,11.46728]
[1779751195833,29.12,77201.24,9.2,0.10728,0.0001,11.46728]
[1779751196368,29.12,77201.24,9.2,0.10728,0.0001,11.46728]
[1779751197030,29.12,77200.21,9.2,0.10718,0.0001,11.45925]
[1779751200863,29.12,77199.91,9.2,0.10716,0.0001,11.45784]
[1779751202337,29.12,77203.83,9.2,0.10757,0.0001,11.48953]
[1779751210232,29.12,77207.0,9.2,0.1079,0.0001,11.51564]
[1779751211770,29.12,77213.02,9.2,0.10853,0.0001,11.56489]
[1779751212356,29.12,77213.02,9.2,0.10853,0.0001,11.56489]
[1779751219241,29.12,77220.39,9.2,0.10929,0.0001,11.62419]
[1779751224276,29.12,77220.09,9.2,0.10926,0.0001,11.62162]
[1779751230318,29.12,77224.14,9.2,0.10967,0.0001,11.65403]
[1779751234847,29.12,77227.28,9.2,0.10996,0.0001,11.67455]
[1779751240388,29.12,77226.09,9.2,0.10983,0.0001,11.6643]
[1779751245423,29.12,77227.21,9.2,0.10994,0.0001,11.67283]
[1779751250459,29.12,77226.07,9.2,0.10981,0.0001,11.66313]
[1779751255493,29.12,77224.72,9.2,0.10967,0.0001,11.65184]
[1779751255679,29.12,77224.72,9.2,0.10967,0.0001,11.65184]
[1779751257084,29.12,77221.01,9.2,0.10928,0.0001,11.62186]
[1779751257624,29.12,77221.01,9.2,0.10928,0.0001,11.62186]
[1779751257893,29.12,77210.91,9.2,0.10824,0.0001,11.54055]
[1779751258582,29.12,77210.91,9.2,0.10824,0.0001,11.54055]
[1779751258652,29.12,77194.67,9.2,0.10658,0.0001,11.41037]
[1779751263811,29.12,77197.72,9.2,0.10691,0.0001,11.43617]
[1779751267741,29.12,77205.03,9.2,0.10766,0.0001,11.49559]
[1779751273621,29.12,77205.16,9.2,0.10769,0.0001,11.4976]
[1779751277649,29.13,77194.21,9.2,0.10658,0.0001,11.41047]
[1779751282684,29.13,77194.09,9.2,0.10659,0.0001,11.41088]
[1779751282887,29.13,77194.09,9.2,0.10659,0.0001,11.41088]
[1779751288726,29.13,77189.08,9.2,0.1061,0.0001,11.37277]
[1779751293761,29.13,77189.27,9.2,0.10611,0.0001,11.37161]
[1779751298796,29.14,77191.73,9.2,0.10638,0.0001,11.39288]
[1779751303831,29.14,77189.07,9.2,0.10613,0.0001,11.37323]
[1779751308867,29.14,77189.19,9.2,0.10616,0.0001,11.37583]
[1779751311340,29.14,77189.05,9.2,0.10615,0.0001,11.37504]
[1779751312009,29.14,77189.08,9.2,0.10616,0.0001,11.37562]
[1779751314327,29.14,77200.28,9.2,0.10731,0.0001,11.46583]
[1779751319121,29.15,77202.1,9.2,0.10751,0.0001,11.48141]
[1779751321004,29.15,77202.38,9.2,0.10754,0.0001,11.48402]
[1779751323077,29.15,77207.24,9.2,0.10804,0.0001,11.52338]
[1779751323116,29.15,77207.24,9.2,0.10804,0.0001,11.52338]
[1779751323179,29.15,77207.16,9.2,0.10804,0.0001,11.52287]
[1779751329007,29.15,77211.87,9.2,0.10856,0.0001,11.56365]
[1779751334042,29.16,77211.71,9.2,0.10857,0.0001,11.56474]
[1779751339254,29.16,77209.32,9.2,0.10835,0.0001,11.54748]
[1779751344953,29.16,77209.37,9.2,0.10838,0.0001,11.54942]
[1779751345291,29.16,77209.37,9.2,0.10838,0.0001,11.54942]
[1779751346982,29.16,77210.16,9.2,0.10849,0.0001,11.55834]
[1779751347083,29.17,77210.16,9.2,0.1085,0.0001,11.55885]
[1779751352170,29.17,77209.8,9.2,0.10844,0.0001,11.55227]
[1779751361387,29.17,77209.77,9.2,0.10844,0.0001,11.55246]
[1779751361488,29.17,77209.77,9.2,0.10845,0.0001,11.55334]
[1779751363434,29.17,77209.18,9.2,0.1084,0.0001,11.54913]
[1779751363439,29.17,77209.18,9.2,0.1084,0.0001,11.54913]
[1779751363450,29.17,77206.99,9.2,0.10818,0.0001,11.5321]
[1779751366525,29.17,77206.4,9.2,0.10812,0.0001,11.52755]
[1779751374324,29.17,77205.68,9.2,0.10807,0.0001,11.52366]
[1779751378091,29.17,77205.68,9.2,0.10807,0.0001,11.52366]
[1779751381581,29.18,77205.67,9.2,0.10808,0.0001,11.52434]
[1779751387415,29.18,77203.85,9.2,0.10792,0.0001,11.51147]
[1779751393457,29.18,77204.56,9.2,0.108,0.0001,11.51832]
[1779751398492,29.18,77213.24,9.2,0.10891,0.0001,11.58874]
[1779751398834,29.18,77213.24,9.2,0.10891,0.0001,11.58874]
[1779751400283,29.18,77215.17,9.2,0.10911,0.0001,11.60434]
[1779751405540,29.18,77215.01,9.2,0.1091,0.0001,11.60349]
[1779751410577,29.18,77213.03,9.2,0.1089,0.0001,11.58805]
[1779751410845,29.18,77213.03,9.2,0.1089,0.0001,11.58805]
[1779751413810,29.18,77213.75,9.2,0.10894,0.0001,11.58967]
[1779751418988,29.18,77217.32,9.2,0.10931,0.0001,11.61879]
[1779751422702,29.18,77217.17,9.2,0.1093,0.0001,11.61785]
[1779751428136,29.18,77218.38,9.2,0.10943,0.0001,11.62786]
[1779751431312,29.18,77221.0,9.2,0.1097,0.0001,11.64901]
[1779751431825,29.18,77221.99,9.2,0.10981,0.0001,11.65699]
[1779751437475,29.19,77220.21,9.2,0.10965,0.0001,11.6446]
[1779751437777,29.19,77220.37,9.2,0.10967,0.0001,11.64628]
[1779751442812,29.19,77219.52,9.2,0.10958,0.0001,11.63943]
[1779751447847,29.19,77220.38,9.2,0.10967,0.0001,11.64632]
[1779751452882,29.19,77219.29,9.2,0.10955,0.0001,11.63745]
[1779751452888,29.19,77219.29,9.2,0.10955,0.0001,11.63745]
[1779751458203,29.19,77220.06,9.2,0.10963,0.0001,11.64359]
[1779751458271,29.19,77220.06,9.2,0.10963,0.0001,11.64359]
[1779751463959,29.19,77222.71,9.2,0.1099,0.0001,11.66446]
[1779751464899,29.19,77222.71,9.2,0.1099,0.0001,11.66446]
[1779751470000,29.19,77221.44,9.2,0.10977,0.0001,11.65394]
[1779751476848,29.19,77221.4,9.2,0.10973,0.0001,11.6492]
[1779751476866,29.19,77221.4,9.2,0.10973,0.0001,11.6492]
[1779751482084,29.19,77217.88,9.2,0.10936,0.0001,11.62042]
[1779751487120,29.19,77218.5,9.2,0.10942,0.0001,11.62529]
[1779751492155,29.19,77218.73,9.2,0.10944,0.0001,11.62692]
[1779751498197,29.19,77218.89,9.2,0.10945,0.0001,11.62793]
[1779751503242,29.18,77216.81,9.2,0.10924,0.0001,11.61099]
[1779751504190,29.18,77216.81,9.2,0.10924,0.0001,11.61099]
[1779751511146,29.18,77217.36,9.2,0.10929,0.0001,11.61528]
[1779751511316,29.18,77217.36,9.2,0.10929,0.0001,11.61528]
[1779751511317,29.18,77217.36,9.2,0.10929,0.0001,11.61528]
[1779751511417,29.18,77223.15,9.2,0.10989,0.0001,11.6617]
[1779751517342,29.19,77227.19,9.2,0.11033,0.0001,11.69585]
[1779751522389,29.19,77233.42,9.2,0.11099,0.0001,11.74722]
[1779751527431,29.19,77225.2,9.2,0.11015,0.0001,11.68198]
[1779751532466,29.19,77228.34,9.2,0.11046,0.0001,11.70431]
[1779751537501,29.19,77230.92,9.2,0.11074,0.0001,11.72626]
[1779751543550,29.2,77233.02,9.2,0.11098,0.0001,11.74437]
[1779751548585,29.2,77232.01,9.2,0.11089,0.0001,11.73716]
[1779751553620,29.2,77232.2,9.2,0.11092,0.0001,11.73963]
[1779751559661,29.2,77233.01,9.2,0.11102,0.0001,11.74728]
[1779751565704,29.2,77232.78,9.2,0.11101,0.0001,11.74654]
[1779751570738,29.2,77240.51,9.2,0.11183,0.0001,11.80968]
[1779751575779,29.21,77240.28,9.2,0.11181,0.0001,11.80829]
[1779751580814,29.21,77239.11,9.2,0.11169,0.0001,11.79942]
[1779751586856,29.21,77238.82,9.2,0.11167,0.0001,11.79781]
[1779751591891,29.21,77238.13,9.2,0.11158,0.0001,11.78856]
[1779751596929,29.21,77238.26,9.2,0.1116,0.0001,11.79035]
[1779751601964,29.21,77237.83,9.2,0.11156,0.0001,11.78763]
[1779751607919,29.21,77237.66,9.2,0.11155,0.0001,11.78674]
[1779751607932,29.21,77237.66,9.2,0.11155,0.0001,11.78674]
[1779751608010,29.21,77221.83,9.2,0.10991,0.0001,11.65965]
[1779751611209,29.21,77218.0,9.2,0.10952,0.0001,11.62976]
[1779751617072,29.22,77218.39,9.2,0.10959,0.0001,11.63517]
[1779751622107,29.22,77218.33,9.2,0.10962,0.0001,11.63684]
[1779751627221,29.22,77216.09,9.2,0.1094,0.0001,11.62023]
[1779751633186,29.23,77216.25,9.2,0.10945,0.0001,11.62408]
[1779751638221,29.23,77216.27,9.2,0.10948,0.0001,11.62603]
[1779751643256,29.23,77216.28,9.2,0.1095,0.0001,11.62786]
[1779751648883,29.24,77215.99,9.2,0.10949,0.0001,11.62691]
[1779751654333,29.24,77225.83,9.2,0.1105,0.0001,11.70366]
[1779751659368,29.24,77227.71,9.2,0.11071,0.0001,11.71983]
[1779751664403,29.24,77227.13,9.2,0.11066,0.0001,11.71617]
[1779751670445,29.24,77230.74,9.2,0.11106,0.0001,11.74647]
[1779751675480,29.25,77233.1,9.2,0.11131,0.0001,11.76623]
[1779751680516,29.25,77232.78,9.2,0.11129,0.0001,11.76432]
[1779751685551,29.25,77233.49,9.2,0.11137,0.0001,11.77076]
[1779751690588,29.25,77233.68,9.2,0.1114,0.0001,11.77296]
[1779751695621,29.25,77228.2,9.2,0.11084,0.0001,11.7297]
[1779751700656,29.25,77229.26,9.2,0.11096,0.0001,11.73923]
[1779751705691,29.25,77228.68,9.2,0.11092,0.0001,11.73552]
[1779751710726,29.26,77229.29,9.2,0.11099,0.0001,11.7414]
[1779751715761,29.26,77229.26,9.2,0.11097,0.0001,11.73775]
[1779751720796,29.26,77228.99,9.2,0.11095,0.0001,11.73654]
[1779751725831,29.26,77228.68,9.2,0.11093,0.0001,11.735]
[1779751730866,29.26,77227.07,9.2,0.11078,0.0001,11.7231]
[1779751735901,29.26,77220.89,9.2,0.11015,0.0001,11.67461]
[1779751740936,29.27,77220.92,9.2,0.11017,0.0001,11.67622]
[1779751745971,29.27,77220.43,9.2,0.11014,0.0001,11.67364]
[1779751751006,29.27,77212.61,9.2,0.10935,0.0001,11.61235]
[1779751751811,29.27,77212.61,9.2,0.10935,0.0001,11.61235]
[1779751752016,29.27,77211.71,9.2,0.10926,0.0001,11.60549]
[1779751754952,29.27,77207.69,9.2,0.10885,0.0001,11.57321]
[1779751754990,29.27,77207.69,9.2,0.10885,0.0001,11.5732]
[1779751760076,29.27,77207.08,9.2,0.10881,0.0001,11.57037]
[1779751767137,29.28,77205.8,9.2,0.10872,0.0001,11.56298]
[1779751772172,29.29,77206.62,9.2,0.10884,0.0001,11.57082]
[1779751777207,29.29,77209.25,9.2,0.10914,0.0001,11.59382]
[1779751782242,29.3,77210.16,9.2,0.10933,0.0001,11.60893]
[1779751787278,29.32,77210.73,9.2,0.10956,0.0001,11.62621]
[1779751792312,29.33,77210.63,9.2,0.10957,0.0001,11.6268]
[1779751795332,29.33,77221.31,9.2,0.11068,0.0001,11.71316]
[1779751801180,29.33,77217.06,9.2,0.11025,0.0001,11.67971]
[1779751802383,29.33,77199.54,9.2,0.10845,0.0001,11.54018]
[1779751807434,29.33,77203.81,9.2,0.10891,0.0001,11.57591]
[1779751812647,29.34,77203.42,9.2,0.1089,0.0001,11.57466]
[1779751818495,29.34,77202.65,9.2,0.10886,0.0001,11.5713]
[1779751824541,29.35,77203.04,9.2,0.10893,0.0001,11.57695]
[1779751829576,29.35,77214.84,9.2,0.11017,0.0001,11.67343]
[1779751834612,29.35,77216.68,9.2,0.11035,0.0001,11.68525]
[1779751839772,29.35,77222.95,9.2,0.11101,0.0001,11.73622]
[1779751845687,29.35,77221.99,9.2,0.11093,0.0001,11.73004]
[1779751847814,29.35,77222.76,9.2,0.11101,0.0001,11.73641]
[1779751847818,29.35,77224.88,9.2,0.11123,0.0001,11.75361]
[1779751848319,29.35,77224.88,9.2,0.11123,0.0001,11.75361]
[1779751851298,29.36,77234.74,9.2,0.11228,0.0001,11.83422]
[1779751851734,29.36,77235.09,9.2,0.11232,0.0001,11.83744]
[1779751856769,29.36,77229.52,9.2,0.11174,0.0001,11.79297]
[1779751861844,29.36,77231.62,9.2,0.11197,0.0001,11.81022]
[1779751867781,29.36,77231.22,9.2,0.11193,0.0001,11.80739]
[1779751872821,29.36,77228.18,9.2,0.11162,0.0001,11.78332]
[1779751877902,29.36,77226.59,9.2,0.11146,0.0001,11.77111]
[1779751883958,29.36,77230.19,9.2,0.11185,0.0001,11.80082]
[1779751890001,29.36,77230.97,9.2,0.11193,0.0001,11.8075]
[1779751895035,29.36,77230.52,9.2,0.11186,0.0001,11.79984]
[1779751900070,29.36,77228.97,9.2,0.1117,0.0001,11.78787]
[1779751905105,29.37,77234.58,9.2,0.11229,0.0001,11.83333]
[1779751910140,29.36,77242.61,9.2,0.11313,0.00011,11.89781]
[1779751915347,29.36,77242.53,9.2,0.11312,0.00011,11.89688]
[1779751918658,29.36,77246.94,9.2,0.11358,0.00011,11.93211]
[1779751920496,29.36,77252.08,9.2,0.11412,0.00011,11.97336]
[1779751921026,29.36,77252.08,9.2,0.11412,0.00011,11.97336]
[1779751925250,29.36,77255.14,9.2,0.11444,0.00011,11.99738]
[1779751925644,29.36,77254.93,9.2,0.11441,0.00011,11.99549]
[1779751931292,29.36,77256.08,9.2,0.11452,0.00011,12.00363]
[1779751933099,29.36,77255.86,9.2,0.11449,0.00011,12.00167]
[1779751935464,29.36,77255.81,9.2,0.11448,0.00011,12.00089]
[1779751941362,29.36,77256.46,9.2,0.11454,0.00011,12.00493]
[1779751946807,29.36,77257.79,9.2,0.11467,0.00011,12.01483]
[1779751951840,29.35,77258.56,9.2,0.11474,0.00011,12.02014]
[1779751955954,29.35,77258.63,9.2,0.1147,0.00011,12.01594]
[1779751956983,29.35,77260.64,9.2,0.11491,0.00011,12.03162]
[1779751962510,29.35,77269.42,9.2,0.11582,0.00011,12.10097]
[1779751967091,29.35,77270.3,9.2,0.11591,0.00011,12.10717]
[1779751972581,29.34,77266.84,9.2,0.11551,0.00011,12.07709]
[1779751977616,29.34,77265.88,9.2,0.11539,0.00011,12.06814]
[1779751982652,29.34,77265.78,9.2,0.11536,0.00011,12.06623]
[1779751987686,29.34,77266.21,9.2,0.11539,0.00011,12.06865]
[1779751990060,29.34,77266.11,9.2,0.11538,0.00011,12.06763]
[1779751996749,29.34,77264.68,9.2,0.11521,0.00011,12.05459]
[1779752005812,29.33,77264.53,9.2,0.11517,0.00011,12.05184]
[1779752010083,29.33,77264.29,9.2,0.11514,0.00011,12.04941]
[1779752011314,29.33,77263.45,9.2,0.11505,0.00011,12.04245]
[1779752011377,29.33,77244.55,9.2,0.11301,0.00011,11.88515]
[1779752012103,29.33,77244.55,9.2,0.11301,0.00011,11.88515]
[1779752012873,29.33,77247.29,9.2,0.1133,0.00011,11.90733]
[1779752018908,29.33,77248.5,9.2,0.11343,0.00011,11.91722]
[1779752023943,29.33,77248.22,9.2,0.1134,0.00011,11.91501]
[1779752029283,29.33,77252.74,9.2,0.11387,0.00011,11.95137]
[1779752032362,29.33,77252.77,9.2,0.11388,0.00011,11.95151]
[1779752032454,29.33,77252.77,9.2,0.11388,0.00011,11.95151]
[1779752033006,29.33,77253.3,9.2,0.11393,0.00011,11.95562]
[1779752034505,29.33,77253.3,9.2,0.11393,0.00011,11.95562]
[1779752035020,29.33,77256.57,9.2,0.11428,0.00011,11.98268]
[1779752041062,29.33,77258.77,9.2,0.11451,0.00011,11.99965]
[1779752042310,29.33,77258.77,9.2,0.11451,0.00011,11.99965]
[1779752048528,29.33,77252.38,9.2,0.11382,0.00011,11.94746]
[1779752054153,29.33,77250.86,9.2,0.11366,0.00011,11.93495]
[1779752059187,29.33,77249.96,9.2,0.11356,0.00011,11.92761]
[1779752065230,29.33,77250.13,9.2,0.11358,0.00011,11.92894]
[1779752070266,29.33,77250.26,9.2,0.11359,0.00011,11.92993]
[1779752071451,29.33,77250.26,9.2,0.11359,0.00011,11.92993]
[1779752073822,29.33,77250.68,9.2,0.1136,0.00011,11.92891]
[1779752073922,29.33,77250.68,9.2,0.1136,0.00011,11.9289]
[1779752079329,29.33,77250.55,9.2,0.11361,0.00011,11.92969]
[1779752081863,29.33,77250.69,9.2,0.11364,0.00011,11.93154]
[1779752087385,29.34,77250.47,9.2,0.11364,0.00011,11.93191]
[1779752092422,29.34,77260.42,9.2,0.11472,0.00011,12.0141]
[1779752097458,29.34,77263.18,9.2,0.11503,0.00011,12.03756]
[1779752103502,29.34,77260.49,9.2,0.11476,0.00011,12.01704]
[1779752108535,29.35,77261.54,9.2,0.11489,0.00011,12.02667]
[1779752113570,29.35,77261.47,9.2,0.1149,0.00011,12.02717]
[1779752118605,29.35,77258.26,9.2,0.11457,0.00011,12.00248]
[1779752123640,29.35,77256.91,9.2,0.11444,0.00011,11.99286]
[1779752130689,29.36,77259.15,9.2,0.11471,0.00011,12.01299]
[1779752135724,29.36,77260.3,9.2,0.11481,0.00011,12.01909]
[1779752140759,29.36,77260.45,9.2,0.11484,0.00011,12.0215]
[1779752146802,29.36,77256.29,9.2,0.11442,0.00011,11.98948]
[1779752152844,29.37,77253.96,9.2,0.1142,0.00011,11.97239]
[1779752154966,29.37,77251.83,9.2,0.11398,0.00011,11.9555]
[1779752160900,29.37,77249.54,9.2,0.11377,0.00011,11.93949]
[1779752165280,29.37,77249.58,9.2,0.11379,0.00011,11.94088]
[1779752170970,29.38,77259.25,9.2,0.11484,0.00011,12.02098]
[1779752176009,29.38,77263.91,9.2,0.11535,0.00011,12.05974]
[1779752182054,29.38,77264.0,9.2,0.11538,0.00011,12.0615]
[1779752189102,29.38,77263.9,9.2,0.11538,0.00011,12.06194]
[1779752190817,29.38,77263.9,9.2,0.11538,0.00011,12.06194]
[1779752190983,29.38,77263.9,9.2,0.11538,0.00011,12.06194]
[1779752193045,29.38,77263.97,9.2,0.11536,0.00011,12.05867]
[1779752193130,29.38,77263.32,9.2,0.11529,0.00011,12.0536]
[1779752198167,29.38,77252.31,9.2,0.11412,0.00011,11.96415]
[1779752203345,29.38,77251.61,9.2,0.11404,0.00011,11.95836]
[1779752203451,29.38,77250.78,9.2,0.11395,0.00011,11.95163]
[1779752204229,29.38,77250.78,9.2,0.11395,0.00011,11.95163]
[1779752206257,29.38,77250.94,9.2,0.11398,0.00011,11.95362]
[1779752206582,29.38,77250.94,9.2,0.11398,0.00011,11.95362]
[1779752211016,29.39,77249.63,9.2,0.11386,0.00011,11.94481]
[1779752217300,29.39,77261.85,9.2,0.11518,0.00011,12.04511]
[1779752222335,29.39,77261.91,9.2,0.1152,0.00011,12.04651]
[1779752222748,29.39,77261.91,9.2,0.1152,0.00011,12.04651]
[1779752223926,29.39,77261.45,9.2,0.11516,0.00011,12.04296]
[1779752224282,29.39,77261.45,9.2,0.11516,0.00011,12.04296]
[1779752225983,29.39,77261.66,9.2,0.11518,0.00011,12.04514]
[1779752230083,29.39,77261.73,9.2,0.1152,0.00011,12.04656]
[1779752230211,29.39,77261.73,9.2,0.1152,0.00011,12.04656]
[1779752232167,29.39,77266.39,9.2,0.11571,0.00011,12.08488]
[1779752233032,29.39,77266.8,9.2,0.11576,0.00011,12.08861]
[1779752233776,29.39,77266.62,9.2,0.11574,0.00011,12.08724]
[1779752234221,29.39,77266.62,9.2,0.11574,0.00011,12.08724]
[1779752235923,29.39,77266.8,9.2,0.11576,0.00011,12.08887]
[1779752236513,29.39,77266.8,9.2,0.11576,0.00011,12.08887]
[1779752238338,29.39,77266.93,9.2,0.11578,0.00011,12.09]
[1779752239400,29.39,77269.51,9.2,0.11606,0.00011,12.11102]
[1779752242146,29.39,77273.23,9.2,0.11645,0.00011,12.14119]
[1779752246451,29.39,77271.54,9.2,0.11627,0.00011,12.12736]
[1779752246513,29.39,77271.54,9.2,0.11627,0.00011,12.12736]
[1779752246582,29.39,77271.54,9.2,0.11627,0.00011,12.12736]
[1779752246993,29.39,77262.43,9.2,0.1153,0.00011,12.05361]
[1779752247207,29.39,77262.43,9.2,0.1153,0.00011,12.05361]
[1779752247512,29.39,77252.88,9.2,0.11428,0.00011,11.97655]
[1779752252519,29.39,77252.76,9.2,0.11422,0.00011,11.97044]
[1779752254815,29.39,77251.73,9.2,0.11411,0.00011,11.96186]
[1779752255568,29.39,77252.41,9.2,0.11418,0.00011,11.96722]
[1779752260603,29.39,77252.55,9.2,0.11421,0.00011,11.96958]
[1779752266645,29.4,77252.17,9.2,0.11419,0.00011,11.96802]
[1779752271680,29.4,77253.65,9.2,0.11437,0.00011,11.98126]
[1779752277722,29.4,77253.48,9.2,0.11437,0.00011,11.98139]
[1779752282803,29.4,77253.63,9.2,0.1144,0.00011,11.98363]
[1779752283480,29.4,77253.63,9.2,0.1144,0.00011,11.98363]
[1779752286454,29.41,77252.23,9.2,0.11426,0.00011,11.9734]
[1779752289049,29.41,77251.93,9.2,0.11424,0.00011,11.97181]
[1779752297866,29.41,77253.23,9.2,0.11442,0.00011,11.98503]
[1779752303909,29.41,77254.34,9.2,0.11456,0.00011,11.99553]
[1779752308944,29.42,77254.79,9.2,0.11462,0.00011,12.00033]
[1779752313980,29.42,77256.04,9.2,0.11473,0.00011,12.00715]
[1779752316785,29.42,77255.81,9.2,0.11471,0.00011,12.0055]
[1779752316929,29.42,77256.14,9.2,0.11475,0.00011,12.00839]
[1779752317329,29.42,77256.14,9.2,0.11475,0.00011,12.00839]
[1779752319465,29.42,77267.87,9.2,0.11601,0.00011,12.10357]
[1779752325061,29.42,77268.98,9.2,0.11613,0.00011,12.11298]
[1779752325943,29.42,77268.98,9.2,0.11613,0.00011,12.11298]
[1779752326248,29.42,77268.98,9.2,0.11613,0.00011,12.11298]
[1779752332120,29.42,77267.35,9.2,0.11596,0.00011,12.10006]
[1779752333461,29.42,77267.35,9.2,0.11596,0.00011,12.10006]
[1779752339169,29.42,77266.44,9.2,0.11587,0.00011,12.09289]
[1779752342369,29.42,77263.5,9.2,0.11555,0.00011,12.06914]
[1779752348233,29.42,77261.0,9.2,0.11529,0.00011,12.04955]
[1779752353268,29.42,77262.77,9.2,0.11549,0.00011,12.06413]
[1779752359309,29.42,77262.84,9.2,0.1155,0.00011,12.06496]
[1779752364345,29.42,77263.02,9.2,0.11552,0.00011,12.06657]
[1779752369190,29.42,77270.33,9.2,0.1163,0.00011,12.12561]
[1779752374632,29.42,77270.96,9.2,0.11633,0.00011,12.12599]
[1779752377231,29.42,77275.57,9.2,0.11682,0.00011,12.16309]
[1779752382473,29.42,77283.86,9.2,0.1177,0.00011,12.2291]
[1779752386581,29.42,77284.43,9.2,0.11775,0.00011,12.23311]
[1779752392544,29.42,77285.35,9.2,0.11783,0.00011,12.23914]
[1779752397685,29.41,77286.23,9.2,0.11792,0.00011,12.24546]
[1779752403615,29.41,77286.43,9.2,0.11792,0.00011,12.24585]
[1779752404921,29.41,77286.42,9.2,0.11791,0.00011,12.24537]
[1779752407279,29.41,77286.67,9.2,0.11793,0.00011,12.247]
[1779752408697,29.41,77286.77,9.2,0.11794,0.00011,12.24762]
[1779752412841,29.41,77287.3,9.2,0.11799,0.00011,12.25113]
[1779752418727,29.41,77288.48,9.2,0.1181,0.00011,12.2593]
[1779752423732,29.41,77288.33,9.2,0.11807,0.00011,12.2573]
[1779752428797,29.4,77285.35,9.2,0.11773,0.00011,12.23209]
[1779752433832,29.4,77284.99,9.2,0.11765,0.00011,12.22401]
[1779752436020,29.4,77285.24,9.2,0.11768,0.00011,12.2259]
[1779752436471,29.4,77285.24,9.2,0.11768,0.00011,12.2259]
[1779752436572,29.4,77285.24,9.2,0.11767,0.00011,12.22561]
[1779752443903,29.4,77284.41,9.2,0.11753,0.00011,12.21531]
[1779752448938,29.39,77284.42,9.2,0.1175,0.00011,12.21292]
[1779752454672,29.39,77284.28,9.2,0.11746,0.00011,12.20983]
[1779752455816,29.39,77284.28,9.2,0.11745,0.00011,12.20886]
[1779752456550,29.39,77281.85,9.2,0.11718,0.00011,12.18865]
[1779752461933,29.38,77272.82,9.2,0.11618,0.00011,12.11351]
[1779752465034,29.38,77270.69,9.2,0.11593,0.00011,12.09489]
[1779752470090,29.38,77270.65,9.2,0.1159,0.00011,12.09266]
[1779752475124,29.38,77270.57,9.2,0.11587,0.00011,12.09043]
[1779752481166,29.37,77270.38,9.2,0.11583,0.00011,12.08701]
[1779752489222,29.37,77270.32,9.2,0.11579,0.00011,12.08403]
[1779752494256,29.37,77270.39,9.2,0.11574,0.00011,12.07865]
[1779752499848,29.36,77270.32,9.2,0.11572,0.00011,12.07747]
[1779752499852,29.36,77270.32,9.2,0.11572,0.00011,12.07747]
[1779752499950,29.36,77270.35,9.2,0.11571,0.00011,12.07681]
[1779752507097,29.36,77270.62,9.2,0.11574,0.00011,12.07896]
[1779752511550,29.36,77270.51,9.2,0.11573,0.00011,12.07844]
[1779752512919,29.36,77273.18,9.2,0.11602,0.00011,12.10014]
[1779752514260,29.36,77273.18,9.2,0.11602,0.00011,12.10019]
[1779752514289,29.36,77273.18,9.2,0.11602,0.00011,12.10022]
[1779752516055,29.36,77273.25,9.2,0.11603,0.00011,12.10044]
[1779752516145,29.36,77273.25,9.2,0.11603,0.00011,12.10044]
[1779752516431,29.36,77280.4,9.2,0.11679,0.00011,12.1581]
[1779752517275,29.36,77280.4,9.2,0.11679,0.00011,12.1581]
[1779752521645,29.36,77285.3,9.2,0.11731,0.00011,12.19753]
[1779752524023,29.36,77286.88,9.2,0.11748,0.00011,12.21002]
[1779752529980,29.36,77288.23,9.2,0.11762,0.00011,12.22025]
[1779752530217,29.36,77288.23,9.2,0.11762,0.00011,12.22025]
[1779752535564,29.36,77288.77,9.2,0.11766,0.00011,12.22366]
[1779752537827,29.36,77288.77,9.2,0.11766,0.00011,12.22366]
[1779752543620,29.36,77289.46,9.2,0.11772,0.00011,12.22814]
[1779752547860,29.36,77289.72,9.2,0.11774,0.00011,12.22982]
[1779752548831,29.36,77290.71,9.2,0.11785,0.00011,12.23772]
[1779752549281,29.36,77294.38,9.2,0.11825,0.00011,12.26744]
[1779752552799,29.35,77295.26,9.2,0.1183,0.00011,12.26959]
[1779752553797,29.35,77294.69,9.2,0.11823,0.00011,12.26474]
[1779752559751,29.35,77294.56,9.2,0.1182,0.00011,12.26253]
[1779752559958,29.35,77294.56,9.2,0.1182,0.00011,12.26253]
[1779752560141,29.35,77295.52,9.2,0.11831,0.00011,12.27016]
[1779752565776,29.35,77294.64,9.2,0.11819,0.00011,12.26188]
[1779752566953,29.35,77294.64,9.2,0.11819,0.00011,12.26188]
[1779752567369,29.35,77294.54,9.2,0.11818,0.00011,12.26089]
[1779752572825,29.35,77296.59,9.2,0.11839,0.00011,12.27653]
[1779752573823,29.35,77296.59,9.2,0.11839,0.00011,12.27653]
[1779752579876,29.35,77296.79,9.2,0.11839,0.00011,12.27688]
[1779752583998,29.34,77296.55,9.2,0.11836,0.00011,12.2744]
[1779752584186,29.34,77295.75,9.2,0.11827,0.00011,12.26771]
[1779752584911,29.34,77287.42,9.2,0.11736,0.00011,12.19975]
[1779752585241,29.34,77287.42,9.2,0.11736,0.00011,12.19975]
[1779752588891,29.34,77288.79,9.2,0.1175,0.00011,12.20959]
[1779752595988,29.34,77288.21,9.2,0.11738,0.00011,12.20135]
[1779752601039,29.33,77291.74,9.2,0.11774,0.00011,12.2279]
[1779752601414,29.33,77291.74,9.2,0.11774,0.00011,12.2279]
[1779752601791,29.33,77291.74,9.2,0.11774,0.00011,12.2279]
[1779752602381,29.33,77291.91,9.2,0.11775,0.00011,12.22884]
[1779752605867,29.33,77287.64,9.2,0.11727,0.00011,12.19269]
[1779752606477,29.33,77282.17,9.2,0.11667,0.00011,12.14777]
[1779752612116,29.32,77281.29,9.2,0.11651,0.00011,12.13365]
[1779752619165,29.32,77281.19,9.2,0.11646,0.00011,12.1304]
[1779752624200,29.32,77281.14,9.2,0.11643,0.00011,12.12826]
[1779752630242,29.31,77280.41,9.2,0.11633,0.00011,12.12024]
[1779752637291,29.31,77280.46,9.2,0.1163,0.00011,12.11827]
[1779752642327,29.31,77280.5,9.2,0.11628,0.00011,12.11689]
[1779752647361,29.3,77279.68,9.2,0.11617,0.00011,12.10858]
[1779752655418,29.3,77279.48,9.2,0.11611,0.00011,12.10432]
[1779752660453,29.3,77278.58,9.2,0.11599,0.00011,12.09539]
[1779752662810,29.3,77278.58,9.2,0.11599,0.00011,12.09539]
[1779752663333,29.3,77274.51,9.2,0.11555,0.00011,12.06171]
[1779752663661,29.3,77274.51,9.2,0.11555,0.00011,12.06171]
[1779752665479,29.3,77275.02,9.2,0.1156,0.00011,12.0653]
[1779752667091,29.29,77276.7,9.2,0.11577,0.00011,12.07866]
[1779752669237,29.29,77276.06,9.2,0.1157,0.00011,12.07288]
[1779752674552,29.29,77275.6,9.2,0.11558,0.00011,12.0628]
[1779752681601,29.29,77275.34,9.2,0.11553,0.00011,12.05884]
[1779752686050,29.29,77275.22,9.2,0.11551,0.00011,12.05707]
[1779752687448,29.29,77275.22,9.2,0.1155,0.00011,12.05682]
[1779752693684,29.28,77274.47,9.2,0.1154,0.00011,12.04874]
[1779752698720,29.28,77274.4,9.2,0.11537,0.00011,12.04696]
[1779752703756,29.28,77271.69,9.2,0.11507,0.00011,12.02381]
[1779752708791,29.28,77276.22,9.2,0.11554,0.00011,12.05937]
[1779752713826,29.27,77266.59,9.2,0.11449,0.00011,11.98008]
[1779752717040,29.27,77255.9,9.2,0.11335,0.00011,11.8931]
[1779752722889,29.27,77258.74,9.2,0.11365,0.00011,11.91585]
[1779752727923,29.27,77265.14,9.2,0.11432,0.00011,11.96735]
[1779752732959,29.27,77264.41,9.2,0.1142,0.00011,11.9565]
[1779752737092,29.27,77265.07,9.2,0.11427,0.00011,11.96152]
[1779752737135,29.27,77264.93,9.2,0.11425,0.00011,11.96027]
[1779752737268,29.27,77264.93,9.2,0.11425,0.00011,11.96027]
[1779752738435,29.27,77269.76,9.2,0.11477,0.00011,11.99968]
[1779752738922,29.27,77269.76,9.2,0.11477,0.00011,11.99968]
[1779752740661,29.27,77269.55,9.2,0.11475,0.00011,11.99837]
[1779752741015,29.27,77268.58,9.2,0.11465,0.00011,11.9907]
[1779752745341,29.27,77266.46,9.2,0.11442,0.00011,11.97304]
[1779752746835,29.27,77266.59,9.2,0.11443,0.00011,11.9738]
[1779752746838,29.27,77266.59,9.2,0.11443,0.00011,11.9738]
[1779752747057,29.27,77266.91,9.2,0.11446,0.00011,11.97625]
[1779752752092,29.27,77267.73,9.2,0.11456,0.00011,11.98394]
[1779752757128,29.27,77267.23,9.2,0.11452,0.00011,11.98085]
[1779752762163,29.28,77269.78,9.2,0.11481,0.00011,12.00242]
[1779752767198,29.28,77269.08,9.2,0.11474,0.00011,11.99748]
[1779752772233,29.28,77267.86,9.2,0.11462,0.00011,11.98836]
[1779752775433,29.28,77271.13,9.2,0.11498,0.00011,12.01536]
[1779752776261,29.28,77271.57,9.2,0.11503,0.00011,12.01908]
[1779752779548,29.28,77273.27,9.2,0.1152,0.00011,12.03237]
[1779752779647,29.28,77273.23,9.2,0.11519,0.00011,12.03152]
[1779752785328,29.28,77272.98,9.2,0.11517,0.00011,12.03006]
[1779752794391,29.28,77272.46,9.2,0.11509,0.00011,12.02228]
[1779752802447,29.28,77272.41,9.2,0.1151,0.00011,12.02265]
[1779752810503,29.28,77272.16,9.2,0.11508,0.00011,12.02137]
[1779752815538,29.28,77272.01,9.2,0.11507,0.00011,12.02062]
[1779752820573,29.28,77272.03,9.2,0.11508,0.00011,12.02123]
[1779752825608,29.28,77269.04,9.2,0.11477,0.00011,11.99743]
[1779752830643,29.29,77269.95,9.2,0.11487,0.00011,12.0054]
[1779752832842,29.29,77269.95,9.2,0.11487,0.00011,12.0054]
[1779752832944,29.29,77269.93,9.2,0.11487,0.00011,12.00547]
[1779752838699,29.28,77269.98,9.2,0.11486,0.00011,12.00438]
[1779752845748,29.28,77268.32,9.2,0.11466,0.00011,11.98924]
[1779752850783,29.28,77268.5,9.2,0.11466,0.00011,11.98959]
[1779752853430,29.28,77268.74,9.2,0.11465,0.00011,11.98669]
[1779752853804,29.28,77268.94,9.2,0.11466,0.00011,11.9881]
[1779752857539,29.28,77269.33,9.2,0.11471,0.00011,11.99156]
[1779752857832,29.28,77269.41,9.2,0.11472,0.00011,11.9925]
[1779752862867,29.28,77269.62,9.2,0.11473,0.00011,11.99308]
[1779752871930,29.27,77269.13,9.2,0.11465,0.00011,11.98714]
[1779752880993,29.27,77267.14,9.2,0.11441,0.00011,11.9691]
[1779752886029,29.27,77265.97,9.2,0.11428,0.00011,11.9588]
[1779752891064,29.27,77262.11,9.2,0.11386,0.00011,11.92674]
[1779752898113,29.27,77253.09,9.2,0.1129,0.00011,11.85376]
[1779752902828,29.27,77255.97,9.2,0.1132,0.00011,11.87713]
[1779752902900,29.27,77255.97,9.2,0.1132,0.00011,11.87713]
[1779752903147,29.27,77256.04,9.2,0.11321,0.00011,11.87772]
[1779752908182,29.27,77255.21,9.2,0.11315,0.00011,11.87301]
[1779752913218,29.28,77246.75,9.2,0.11225,0.00011,11.80267]
[1779752918253,29.28,77250.94,9.2,0.11273,0.00011,11.83902]
[1779752924295,29.28,77251.2,9.2,0.11279,0.00011,11.84391]
[1779752925819,29.29,77249.97,9.2,0.11267,0.00011,11.83444]
[1779752931345,29.29,77248.38,9.2,0.11254,0.00011,11.8244]
[1779752937387,29.29,77247.4,9.2,0.11248,0.00011,11.81938]
[1779752942422,29.3,77247.48,9.2,0.11252,0.00011,11.82245]
[1779752947457,29.3,77248.86,9.2,0.1127,0.00011,11.83646]
[1779752952493,29.31,77249.02,9.2,0.11275,0.00011,11.84009]
[1779752957528,29.31,77252.77,9.2,0.11318,0.00011,11.87269]
[1779752962721,29.31,77253.85,9.2,0.11331,0.00011,11.88304]
[1779752968607,29.32,77249.53,9.2,0.11289,0.00011,11.85116]
[1779752973642,29.32,77250.35,9.2,0.11298,0.00011,11.85563]
[1779752977021,29.32,77251.69,9.2,0.11313,0.00011,11.86734]
[1779752978820,29.33,77258.99,9.2,0.11391,0.00011,11.92711]
[1779752981525,29.33,77260.32,9.2,0.11406,0.00011,11.93854]
[1779752982700,29.33,77260.31,9.2,0.11407,0.00011,11.93913]
[1779752983481,29.33,77260.33,9.2,0.11408,0.00011,11.93963]
[1779752985746,29.33,77260.86,9.2,0.11415,0.00011,11.94462]
[1779752986806,29.33,77260.6,9.2,0.11412,0.00011,11.94286]
[1779752987786,29.33,77263.19,9.2,0.1144,0.00011,11.96416]
[1779752989555,29.33,77262.36,9.2,0.11432,0.00011,11.9581]
[1779752990156,29.33,77262.36,9.2,0.11432,0.00011,11.9581]
[1779752991391,29.33,77262.85,9.2,0.11438,0.00011,11.96238]
[1779752995117,29.33,77263.12,9.2,0.11443,0.00011,11.96581]
[1779752995161,29.33,77263.12,9.2,0.11443,0.00011,11.96581]
[1779753001367,29.34,77263.4,9.2,0.11448,0.00011,11.96982]
[1779753004014,29.34,77262.76,9.2,0.11442,0.00011,11.96557]
[1779753004747,29.34,77262.97,9.2,0.11445,0.00011,11.9676]
[1779753005416,29.34,77262.97,9.2,0.11445,0.00011,11.9676]
[1779753008889,29.34,77251.05,9.2,0.11321,0.00011,11.87328]
[1779753012329,29.34,77251.1,9.2,0.11323,0.00011,11.87461]
[1779753012407,29.34,77250.85,9.2,0.11321,0.00011,11.87305]
[1779753014004,29.34,77248.49,9.2,0.11296,0.00011,11.8541]
[1779753014086,29.34,77247.2,9.2,0.11282,0.00011,11.84382]
[1779753019966,29.35,77246.84,9.2,0.11283,0.00011,11.84391]
[1779753025004,29.35,77244.75,9.2,0.11264,0.00011,11.8296]
[1779753030036,29.36,77245.27,9.2,0.11273,0.00011,11.8363]
[1779753035071,29.36,77246.47,9.2,0.11285,0.00011,11.84402]
[1779753036881,29.36,77241.6,9.2,0.11235,0.00011,11.80528]
[1779753039928,29.37,77230.03,9.2,0.11116,0.0001,11.71403]
[1779753043367,29.37,77230.03,9.2,0.11118,0.0001,11.71599]
[1779753048449,29.37,77230.99,9.2,0.1113,0.0001,11.72496]
[1779753053493,29.38,77224.42,9.2,0.11068,0.0001,11.6774]
[1779753056083,29.38,77224.46,9.2,0.11071,0.0001,11.67973]
[1779753059466,29.39,77223.74,9.2,0.11067,0.0001,11.67595]
[1779753059556,29.39,77225.05,9.2,0.11081,0.0001,11.6871]
[1779753060165,29.39,77225.05,9.2,0.11081,0.0001,11.6871]
[1779753060246,29.39,77238.36,9.2,0.11221,0.0001,11.79455]
[1779753061348,29.39,77238.36,9.2,0.11221,0.0001,11.79455]
[1779753063710,29.39,77237.25,9.2,0.11211,0.0001,11.78702]
[1779753065114,29.39,77239.56,9.2,0.11236,0.00011,11.80607]
[1779753069316,29.39,77248.63,9.2,0.11334,0.00011,11.88062]
[1779753069583,29.39,77253.69,9.2,0.11388,0.00011,11.92174]
[1779753071327,29.39,77258.83,9.2,0.11443,0.00011,11.9635]
[1779753071407,29.39,77258.83,9.2,0.11443,0.00011,11.9635]
[1779753071453,29.39,77258.83,9.2,0.11443,0.00011,11.9635]
[1779753073757,29.4,77264.5,9.2,0.11504,0.00011,12.00992]
[1779753075820,29.4,77264.32,9.2,0.11502,0.00011,12.0088]
[1779753077589,29.4,77264.7,9.2,0.11507,0.00011,12.01222]
[1779753077827,29.4,77264.7,9.2,0.11507,0.00011,12.01222]
[1779753081402,29.4,77266.88,9.2,0.11531,0.00011,12.03033]
[1779753087437,29.4,77267.76,9.2,0.11542,0.00011,12.03834]
[1779753092472,29.4,77268.34,9.2,0.11545,0.00011,12.03914]
[1779753096635,29.4,77264.17,9.2,0.11501,0.00011,12.00592]
[1779753096672,29.4,77264.17,9.2,0.11501,0.00011,12.00592]
[1779753096832,29.4,77264.17,9.2,0.11501,0.00011,12.00592]
[1779753102542,29.4,77264.57,9.2,0.11507,0.00011,12.0101]
[1779753105448,29.4,77264.59,9.2,0.11507,0.00011,12.01042]
[1779753106380,29.4,77264.44,9.2,0.11506,0.00011,12.00954]
[1779753108675,29.4,77265.52,9.2,0.11518,0.00011,12.01877]
[1779753109261,29.4,77265.52,9.2,0.11518,0.00011,12.01877]
[1779753109959,29.4,77265.2,9.2,0.11515,0.00011,12.01635]
[1779753115634,29.41,77265.48,9.2,0.11519,0.00011,12.01959]
[1779753119220,29.41,77265.7,9.2,0.11522,0.00011,12.02153]
[1779753120604,29.41,77266.03,9.2,0.11526,0.00011,12.02466]
[1779753122011,29.41,77266.89,9.2,0.11536,0.00011,12.03191]
[1779753123438,29.41,77267.0,9.2,0.11537,0.00011,12.03294]
[1779753125010,29.41,77267.17,9.2,0.11539,0.00011,12.03445]
[1779753131748,29.41,77266.79,9.2,0.11536,0.00011,12.03261]
[1779753138024,29.41,77266.68,9.2,0.11536,0.00011,12.03213]
[1779753143832,29.41,77266.75,9.2,0.11538,0.00011,12.03393]
[1779753148867,29.41,77266.03,9.2,0.11531,0.00011,12.02877]
[1779753154952,29.41,77265.86,9.2,0.1153,0.00011,12.02753]
[1779753161958,29.42,77265.98,9.2,0.1153,0.00011,12.02571]
[1779753166993,29.42,77266.67,9.2,0.11538,0.00011,12.03192]
[1779753172028,29.42,77266.22,9.2,0.11534,0.00011,12.02887]
[1779753177063,29.42,77266.22,9.2,0.11535,0.00011,12.02946]
[1779753182336,29.42,77266.17,9.2,0.11535,0.00011,12.02952]
[1779753190154,29.42,77266.1,9.2,0.11535,0.00011,12.02997]
[1779753196195,29.42,77266.18,9.2,0.11537,0.00011,12.03127]
[1779753201231,29.42,77266.71,9.2,0.11544,0.00011,12.03608]
[1779753203241,29.42,77266.09,9.2,0.11537,0.00011,12.03117]
[1779753204754,29.43,77255.61,9.2,0.11426,0.00011,11.94692]
[1779753209298,29.43,77258.72,9.2,0.1146,0.00011,11.97294]
[1779753209456,29.43,77258.72,9.2,0.1146,0.00011,11.97294]
[1779753209656,29.43,77258.72,9.2,0.1146,0.00011,11.97294]
[1779753219358,29.43,77265.96,9.2,0.11536,0.00011,12.02839]
[1779753228423,29.43,77265.9,9.2,0.11536,0.00011,12.02872]
[1779753234464,29.43,77266.01,9.2,0.11538,0.00011,12.03014]
[1779753239500,29.43,77266.7,9.2,0.11546,0.00011,12.03611]
[1779753245541,29.43,77266.9,9.2,0.11549,0.00011,12.03813]
[1779753250577,29.43,77269.36,9.2,0.11575,0.00011,12.05831]
[1779753255612,29.43,77270.47,9.2,0.11588,0.00011,12.0674]
[1779753261654,29.43,77269.66,9.2,0.11579,0.00011,12.06099]
[1779753267697,29.43,77270.7,9.2,0.1159,0.00011,12.06956]
[1779753272732,29.43,77271.94,9.2,0.116,0.00011,12.07528]
[1779753277767,29.43,77271.58,9.2,0.11597,0.00011,12.07248]
[1779753282802,29.43,77271.87,9.2,0.116,0.00011,12.07497]
[1779753287837,29.43,77271.69,9.2,0.11598,0.00011,12.07369]
[1779753292872,29.44,77272.4,9.2,0.11606,0.00011,12.07959]
[1779753298455,29.44,77272.38,9.2,0.11606,0.00011,12.07945]
[1779753298700,29.44,77272.38,9.2,0.11606,0.00011,12.07945]
[1779753299550,29.44,77272.38,9.2,0.11606,0.00011,12.07956]
[1779753304956,29.44,77279.16,9.2,0.11679,0.00011,12.13421]
[1779753308989,29.43,77279.19,9.2,0.11679,0.00011,12.13441]
[1779753309625,29.43,77279.19,9.2,0.11679,0.00011,12.13441]
[1779753314449,29.43,77279.19,9.2,0.11678,0.00011,12.13409]
[1779753321070,29.43,77278.96,9.2,0.11676,0.00011,12.13189]
[1779753325738,29.43,77275.6,9.2,0.11639,0.00011,12.10462]
[1779753325958,29.43,77276.1,9.2,0.11645,0.00011,12.10866]
[1779753331140,29.43,77277.66,9.2,0.11658,0.00011,12.1167]
[1779753335073,29.43,77277.42,9.2,0.11655,0.00011,12.11466]
[1779753335077,29.43,77277.42,9.2,0.11655,0.00011,12.11463]
[1779753340203,29.42,77277.66,9.2,0.1165,0.00011,12.11109]
[1779753345498,29.4,77277.97,9.2,0.11633,0.00011,12.09869]
[1779753348785,29.39,77278.06,9.2,0.11629,0.00011,12.09586]
[1779753352470,29.39,77277.85,9.2,0.11624,0.00011,12.09204]
[1779753357533,29.39,77276.37,9.2,0.11606,0.00011,12.0784]
[1779753363820,29.38,77276.62,9.2,0.11606,0.00011,12.07847]
[1779753365631,29.38,77276.63,9.2,0.11605,0.00011,12.0779]
[1779753365697,29.38,77277.0,9.2,0.11609,0.00011,12.08057]
[1779753371421,29.38,77281.62,9.2,0.11659,0.00011,12.11797]
[1779753376234,29.38,77281.81,9.2,0.11661,0.00011,12.11948]
[1779753376324,29.38,77281.81,9.2,0.1166,0.00011,12.11944]
[1779753378294,29.38,77281.81,9.2,0.1166,0.00011,12.11944]
[1779753378392,29.38,77281.81,9.2,0.11659,0.00011,12.11868]
[1779753383505,29.38,77276.99,9.2,0.11608,0.00011,12.07963]
[1779753388541,29.38,77277.74,9.2,0.11616,0.00011,12.08597]
[1779753390639,29.38,77277.3,9.2,0.11611,0.00011,12.08245]
[1779753390699,29.38,77277.46,9.2,0.11613,0.00011,12.0838]
[1779753396596,29.38,77276.65,9.2,0.11598,0.00011,12.07102]
[1779753402990,29.38,77276.23,9.2,0.11592,0.00011,12.06645]
[1779753403646,29.37,77276.04,9.2,0.11589,0.00011,12.06405]
[1779753408681,29.37,77282.43,9.2,0.11658,0.00011,12.11604]
[1779753413716,29.38,77282.94,9.2,0.11664,0.00011,12.12021]
[1779753418751,29.38,77282.52,9.2,0.11659,0.00011,12.11682]
[1779753423786,29.38,77280.61,9.2,0.11639,0.00011,12.10139]
[1779753428821,29.38,77281.92,9.2,0.11653,0.00011,12.11214]
[1779753434863,29.38,77282.24,9.2,0.11657,0.00011,12.11488]
[1779753440905,29.38,77282.45,9.2,0.11659,0.00011,12.11671]
[1779753445939,29.38,77282.25,9.2,0.11657,0.00011,12.11521]
[1779753450975,29.38,77282.2,9.2,0.11657,0.00011,12.11495]
[1779753456013,29.38,77280.42,9.2,0.11634,0.00011,12.09631]
[1779753461049,29.38,77280.47,9.2,0.11635,0.00011,12.09705]
[1779753467091,29.38,77280.56,9.2,0.11637,0.00011,12.09808]
[1779753473133,29.38,77280.74,9.2,0.11639,0.00011,12.09984]
[1779753478170,29.38,77284.22,9.2,0.11677,0.00011,12.12827]
[1779753483264,29.38,77284.47,9.2,0.1168,0.00011,12.13033]
[1779753483366,29.38,77284.56,9.2,0.11681,0.00011,12.13106]
[1779753489434,29.38,77284.34,9.2,0.11676,0.00011,12.12746]
[1779753489536,29.37,77284.11,9.2,0.11673,0.00011,12.12524]
[1779753495287,29.37,77283.78,9.2,0.11669,0.00011,12.12255]
[1779753500321,29.37,77284.96,9.2,0.11682,0.00011,12.13205]
[1779753501565,29.37,77284.96,9.2,0.11682,0.00011,12.13205]
[1779753501629,29.37,77284.96,9.2,0.11682,0.00011,12.13205]
[1779753502254,29.37,77286.12,9.2,0.11694,0.00011,12.14145]
[1779753502338,29.37,77299.73,9.2,0.11842,0.00011,12.25205]
[1779753505448,29.37,77302.21,9.2,0.11869,0.00011,12.27184]
[1779753509614,29.37,77302.55,9.2,0.11871,0.00011,12.27377]
[1779753513350,29.37,77292.68,9.2,0.11759,0.00011,12.18834]
[1779753521473,29.37,77287.72,9.2,0.11705,0.00011,12.1476]
[1779753526508,29.37,77288.22,9.2,0.1171,0.00011,12.15154]
[1779753531543,29.37,77285.88,9.2,0.11685,0.00011,12.13245]
[1779753536580,29.37,77286.35,9.2,0.1169,0.00011,12.13623]
[1779753541613,29.37,77286.34,9.2,0.11689,0.00011,12.13609]
[1779753546648,29.37,77286.89,9.2,0.11695,0.00011,12.14048]
[1779753552690,29.37,77287.02,9.2,0.11697,0.00011,12.14141]
[1779753557725,29.37,77277.35,9.2,0.11592,0.00011,12.06288]
[1779753562760,29.37,77275.35,9.2,0.11571,0.00011,12.04719]
[1779753567967,29.37,77275.35,9.2,0.11572,0.00011,12.04759]
[1779753573837,29.37,77273.32,9.2,0.11547,0.00011,12.02743]
[1779753579877,29.37,77272.95,9.2,0.11544,0.00011,12.02488]
[1779753585920,29.37,77272.53,9.2,0.11541,0.00011,12.02232]
[1779753590956,29.38,77266.77,9.2,0.1148,0.00011,11.97642]
[1779753595991,29.38,77261.12,9.2,0.11421,0.00011,11.93188]
[1779753598088,29.38,77261.85,9.2,0.11429,0.00011,11.93802]
[1779753602041,29.38,77268.46,9.2,0.11501,0.00011,11.99243]
[1779753606913,29.38,77263.43,9.2,0.11449,0.00011,11.95285]
[1779753613118,29.38,77261.1,9.2,0.11427,0.00011,11.9359]
[1779753618163,29.39,77252.96,9.2,0.11342,0.00011,11.8719]
[1779753623233,29.39,77259.34,9.2,0.11413,0.00011,11.92521]
[1779753625267,29.39,77244.49,9.2,0.11256,0.00011,11.80635]
[1779753630774,29.4,77252.27,9.2,0.11342,0.00011,11.87124]
[1779753634113,29.4,77257.71,9.2,0.11397,0.00011,11.91145]
[1779753638913,29.4,77245.91,9.2,0.11275,0.00011,11.81895]
[1779753644570,29.4,77245.48,9.2,0.11274,0.00011,11.81784]
[1779753647763,29.41,77254.07,9.2,0.11366,0.00011,11.88788]
[1779753652681,29.41,77249.24,9.2,0.11318,0.00011,11.85141]
[1779753653132,29.41,77249.24,9.2,0.11318,0.00011,11.85141]
[1779753653673,29.41,77250.15,9.2,0.11328,0.00011,11.85916]
[1779753653961,29.41,77264.57,9.2,0.11482,0.00011,11.97581]
[1779753654737,29.41,77264.57,9.2,0.11482,0.00011,11.97581]
[1779753658579,29.41,77265.61,9.2,0.11494,0.00011,11.98513]
[1779753659003,29.41,77265.61,9.2,0.11494,0.00011,11.98513]
[1779753660034,29.41,77265.61,9.2,0.11495,0.00011,11.98534]
[1779753661871,29.41,77265.39,9.2,0.11493,0.00011,11.98399]
[1779753662514,29.41,77263.66,9.2,0.11475,0.00011,11.97023]
[1779753662805,29.41,77263.66,9.2,0.11475,0.00011,11.97023]
[1779753663587,29.41,77262.84,9.2,0.11466,0.00011,11.96382]
[1779753663676,29.41,77262.84,9.2,0.11466,0.00011,11.96382]
[1779753664104,29.41,77262.84,9.2,0.11466,0.00011,11.96382]
[1779753664501,29.42,77274.4,9.2,0.11591,0.00011,12.05767]
[1779753665232,29.42,77274.4,9.2,0.11591,0.00011,12.05767]
[1779753667596,29.42,77275.48,9.2,0.11602,0.00011,12.06654]
[1779753668992,29.42,77281.84,9.2,0.11671,0.00011,12.11809]
[1779753669812,29.42,77269.62,9.2,0.11539,0.00011,12.01916]
[1779753670724,29.42,77269.62,9.2,0.11539,0.00011,12.01916]
[1779753671298,29.42,77269.03,9.2,0.11533,0.00011,12.01451]
[1779753671410,29.42,77269.03,9.2,0.11533,0.00011,12.01451]
[1779753671495,29.42,77269.03,9.2,0.11533,0.00011,12.01451]
[1779753673104,29.42,77278.6,9.2,0.11636,0.00011,12.09205]
[1779753673196,29.42,77278.6,9.2,0.11636,0.00011,12.09205]
[1779753673183,29.42,77281.15,9.2,0.11664,0.00011,12.11271]
[1779753674330,29.42,77282.24,9.2,0.11676,0.00011,12.12187]
[1779753675726,29.42,77283.9,9.2,0.11694,0.00011,12.13564]
[1779753676301,29.42,77283.42,9.2,0.1169,0.00011,12.13205]
[1779753676666,29.42,77283.42,9.2,0.1169,0.00011,12.13205]
[1779753678419,29.42,77284.7,9.2,0.11704,0.00011,12.14302]
[1779753679747,29.42,77286.8,9.2,0.11727,0.00011,12.16033]
[1779753681923,29.42,77285.51,9.2,0.11714,0.00011,12.15039]
[1779753683582,29.42,77284.44,9.2,0.11703,0.00011,12.14227]
[1779753683795,29.42,77284.44,9.2,0.11703,0.00011,12.14227]
[1779753686323,29.42,77284.15,9.2,0.11701,0.00011,12.14048]
[1779753687491,29.42,77283.93,9.2,0.11699,0.00011,12.13928]
[1779753687664,29.42,77281.72,9.2,0.11676,0.00011,12.12166]
[1779753688911,29.42,77281.72,9.2,0.11676,0.00011,12.12166]
[1779753690420,29.42,77279.01,9.2,0.11646,0.00011,12.09968]
[1779753690878,29.42,77279.01,9.2,0.11646,0.00011,12.09968]
[1779753691413,29.42,77279.01,9.2,0.11646,0.00011,12.09967]
[1779753692653,29.42,77278.96,9.2,0.11642,0.00011,12.09485]
[1779753693125,29.42,77278.96,9.2,0.11642,0.00011,12.09485]
[1779753693334,29.42,77275.35,9.2,0.11604,0.00011,12.06563]
[1779753694235,29.42,77256.0,9.2,0.11397,0.00011,11.90944]
[1779753698293,29.43,77249.73,9.2,0.11332,0.00011,11.86029]
[1779753699027,29.43,77249.73,9.2,0.11332,0.00011,11.86029]
[1779753704716,29.43,77238.44,9.2,0.11217,0.0001,11.77208]
[1779753704983,29.43,77238.44,9.2,0.11217,0.0001,11.77208]
[1779753705371,29.43,77229.91,9.2,0.11128,0.0001,11.70416]
[1779753706446,29.43,77225.8,9.2,0.11086,0.0001,11.67182]
[1779753706989,29.43,77225.8,9.2,0.11086,0.0001,11.67182]
[1779753711872,29.44,77225.41,9.2,0.11086,0.0001,11.67162]
[1779753711934,29.44,77225.41,9.2,0.11086,0.0001,11.67162]
[1779753713716,29.44,77213.18,9.2,0.10961,0.0001,11.57514]
[1779753714015,29.44,77202.17,9.2,0.10848,0.0001,11.48816]
[1779753716222,29.44,77205.36,9.2,0.10882,0.0001,11.51441]
[1779753721908,29.45,77216.13,9.2,0.11,0.0001,11.60546]
[1779753723843,29.45,77215.13,9.2,0.10991,0.0001,11.59814]
[1779753725155,29.45,77215.96,9.2,0.11,0.0001,11.60543]
[1779753725941,29.45,77212.79,9.2,0.10968,0.0001,11.5808]
[1779753726043,29.45,77201.34,9.2,0.10851,0.0001,11.4903]
[1779753727001,29.45,77201.34,9.2,0.10851,0.0001,11.4903]
[1779753727142,29.45,77201.34,9.2,0.10851,0.0001,11.4903]
[1779753727951,29.46,77216.25,9.2,0.11007,0.0001,11.61072]
[1779753732986,29.46,77221.38,9.2,0.11064,0.0001,11.65458]
[1779753738180,29.47,77221.64,9.2,0.1107,0.0001,11.6589]
[1779753742021,29.47,77217.54,9.2,0.1103,0.0001,11.62845]
[1779753744245,29.47,77207.66,9.2,0.1093,0.0001,11.55095]
[1779753746239,29.47,77208.45,9.2,0.1094,0.0001,11.55867]
[1779753746350,29.47,77209.47,9.2,0.10951,0.0001,11.5675]
[1779753752202,29.48,77219.41,9.2,0.11055,0.0001,11.6454]
[1779753758162,29.49,77218.15,9.2,0.11047,0.0001,11.63932]
[1779753763197,29.49,77217.51,9.2,0.11044,0.0001,11.63703]
[1779753768232,29.5,77213.85,9.2,0.1101,0.0001,11.61077]
[1779753769684,29.5,77214.02,9.2,0.11012,0.0001,11.61272]
[1779753775281,29.5,77219.58,9.2,0.11074,0.0001,11.66023]
[1779753780317,29.51,77217.64,9.2,0.11057,0.0001,11.64728]
[1779753784243,29.51,77213.03,9.2,0.11011,0.0001,11.61157]
[1779753784791,29.51,77212.87,9.2,0.11011,0.0001,11.61146]
[1779753790387,29.51,77223.48,9.2,0.11125,0.0001,11.69905]
[1779753795427,29.52,77227.12,9.2,0.11166,0.0001,11.73025]
[1779753800462,29.52,77225.36,9.2,0.1115,0.0001,11.71815]
[1779753805497,29.53,77228.49,9.2,0.11186,0.0001,11.74557]
[1779753810498,29.53,77221.73,9.2,0.11117,0.0001,11.69312]
[1779753815567,29.53,77222.13,9.2,0.11122,0.0001,11.69473]
[1779753820602,29.54,77222.17,9.2,0.11125,0.0001,11.6974]
[1779753825637,29.54,77222.24,9.2,0.11129,0.0001,11.70029]
[1779753830672,29.54,77221.14,9.2,0.11121,0.0001,11.69386]
[1779753831515,29.54,77221.14,9.2,0.11121,0.0001,11.69386]
[1779753832071,29.54,77221.14,9.2,0.11121,0.0001,11.69386]
[1779753832255,29.54,77221.14,9.2,0.11121,0.0001,11.69386]
[1779753837723,29.55,77214.62,9.2,0.11058,0.0001,11.64557]
[1779753842717,29.55,77214.21,9.2,0.11057,0.0001,11.64443]
[1779753846391,29.56,77205.57,9.2,0.1097,0.0001,11.5779]
[1779753847434,29.56,77205.76,9.2,0.10973,0.0001,11.58004]
[1779753848713,29.56,77206.64,9.2,0.10983,0.0001,11.58766]
[1779753849430,29.56,77207.89,9.2,0.10997,0.0001,11.59821]
[1779753854842,29.57,77201.83,9.2,0.10939,0.0001,11.55379]
[1779753859876,29.57,77199.4,9.2,0.10919,0.0001,11.53794]
[1779753864912,29.58,77196.12,9.2,0.1089,0.0001,11.51563]
[1779753869947,29.59,77204.22,9.2,0.10978,0.0001,11.58345]
[1779753874982,29.59,77205.74,9.2,0.10994,0.0001,11.59441]
[1779753878780,29.59,77204.93,9.2,0.10989,0.0001,11.59002]
[1779753878910,29.59,77204.93,9.2,0.10989,0.0001,11.59002]
[1779753884045,29.6,77202.2,9.2,0.10966,0.0001,11.57231]
[1779753888236,29.6,77202.08,9.2,0.10967,0.0001,11.57351]
[1779753888804,29.61,77201.76,9.2,0.10965,0.0001,11.5717]
[1779753894231,29.61,77199.24,9.2,0.10944,0.0001,11.55545]
[1779753899424,29.62,77199.2,9.2,0.10949,0.0001,11.5589]
[1779753903613,29.62,77208.11,9.2,0.11045,0.0001,11.63338]
[1779753903819,29.62,77208.11,9.2,0.11045,0.0001,11.63338]
[1779753903905,29.62,77208.11,9.2,0.11045,0.0001,11.63338]
[1779753903936,29.62,77208.11,9.2,0.11045,0.0001,11.63338]
[1779753904376,29.62,77208.11,9.2,0.11045,0.0001,11.63338]
[1779753904444,29.62,77208.11,9.2,0.11045,0.0001,11.63338]
[1779753904199,29.63,77220.51,9.2,0.11175,0.0001,11.73266]
[1779753905206,29.63,77223.46,9.2,0.11206,0.0001,11.75667]
[1779753906952,29.63,77223.54,9.2,0.11208,0.0001,11.75777]
[1779753906994,29.63,77223.54,9.2,0.11208,0.0001,11.75777]
[1779753907227,29.63,77223.54,9.2,0.11208,0.0001,11.75777]
[1779753907310,29.63,77232.56,9.2,0.11303,0.0001,11.83019]
[1779753909415,29.63,77236.53,9.2,0.11345,0.00011,11.86262]
[1779753910012,29.63,77234.66,9.2,0.11326,0.00011,11.84833]
[1779753910243,29.63,77232.43,9.2,0.11304,0.0001,11.83119]
[1779753915278,29.63,77232.81,9.2,0.1131,0.0001,11.83586]
[1779753918299,29.64,77219.98,9.2,0.11177,0.0001,11.73457]
[1779753921491,29.64,77212.32,9.2,0.111,0.0001,11.67506]
[1779753927362,29.64,77214.8,9.2,0.1113,0.0001,11.69808]
[1779753929516,29.64,77216.05,9.2,0.11144,0.0001,11.709]
[1779753929654,29.64,77216.05,9.2,0.11144,0.0001,11.709]
[1779753935418,29.65,77225.59,9.2,0.11243,0.0001,11.78301]
[1779753940453,29.65,77223.61,9.2,0.11225,0.0001,11.769]
[1779753940501,29.65,77223.61,9.2,0.11225,0.0001,11.769]
[1779753946495,29.66,77223.69,9.2,0.11229,0.0001,11.77177]
[1779753951152,29.66,77222.91,9.2,0.11222,0.0001,11.7666]
[1779753956387,29.66,77226.8,9.2,0.11265,0.0001,11.79946]
[1779753956399,29.66,77226.8,9.2,0.11265,0.0001,11.79946]
[1779753956406,29.66,77226.8,9.2,0.11265,0.0001,11.79946]
[1779753956702,29.66,77226.8,9.2,0.11265,0.0001,11.79946]
[1779753956801,29.66,77226.8,9.2,0.11265,0.0001,11.79946]
[1779753957953,29.66,77220.91,9.2,0.11204,0.0001,11.75315]
[1779753958524,29.66,77211.46,9.2,0.11107,0.0001,11.67837]
[1779753960386,29.66,77214.79,9.2,0.11142,0.0001,11.70532]
[1779753960736,29.66,77214.79,9.2,0.11142,0.0001,11.70532]
[1779753961181,29.66,77214.79,9.2,0.11142,0.0001,11.70532]
[1779753963945,29.67,77208.98,9.2,0.11084,0.0001,11.66053]
[1779753966887,29.67,77213.31,9.2,0.1113,0.0001,11.6964]
[1779753972202,29.67,77217.95,9.2,0.11181,0.0001,11.73544]
[1779753972204,29.67,77217.95,9.2,0.11181,0.0001,11.73544]
[1779753973822,29.67,77222.68,9.2,0.11232,0.0001,11.77385]
[1779753979087,29.68,77222.45,9.2,0.11232,0.0001,11.77398]
[1779753981912,29.68,77210.57,9.2,0.1111,0.0001,11.68097]
[1779753987787,29.68,77211.2,9.2,0.1112,0.0001,11.68857]
[1779753988234,29.68,77211.2,9.2,0.1112,0.0001,11.68857]
[1779753992712,29.69,77211.81,9.2,0.11125,0.0001,11.69065]
[1779753993082,29.69,77211.81,9.2,0.11125,0.0001,11.69065]
[1779753993084,29.69,77211.81,9.2,0.11125,0.0001,11.69065]
[1779753996709,29.69,77214.77,9.2,0.11158,0.0001,11.71562]
[1779753996855,29.69,77214.77,9.2,0.11158,0.0001,11.71562]
[1779753996869,29.69,77214.77,9.2,0.11158,0.0001,11.71562]
[1779753997074,29.69,77214.77,9.2,0.11158,0.0001,11.71562]
[1779753998903,29.69,77200.29,9.2,0.11009,0.0001,11.60156]
[1779753998945,29.69,77200.29,9.2,0.11009,0.0001,11.60156]
[1779754001182,29.69,77201.35,9.2,0.11022,0.0001,11.61103]
[1779754006921,29.7,77198.07,9.2,0.10993,0.0001,11.58888]
[1779754009374,29.7,77198.27,9.2,0.10997,0.0001,11.59165]
[1779754014976,29.7,77202.02,9.2,0.1104,0.0001,11.62476]
[1779754020022,29.71,77198.93,9.2,0.11012,0.0001,11.60315]
[1779754025059,29.71,77193.0,9.2,0.10954,0.0001,11.55855]
[1779754030094,29.72,77202.66,9.2,0.11058,0.0001,11.63854]
[1779754034240,29.72,77205.25,9.2,0.11087,0.0001,11.66069]
[1779754040164,29.73,77206.58,9.2,0.11105,0.0001,11.67474]
[1779754045199,29.73,77206.67,9.2,0.11109,0.0001,11.67797]
[1779754050234,29.74,77212.58,9.2,0.11174,0.0001,11.72706]
[1779754050293,29.74,77212.58,9.2,0.11174,0.0001,11.72706]
[1779754056276,29.74,77215.57,9.2,0.11204,0.0001,11.74879]
[1779754062301,29.74,77220.23,9.2,0.11255,0.0001,11.78739]
[1779754067353,29.75,77215.83,9.2,0.11212,0.0001,11.75446]
[1779754070335,29.75,77213.86,9.2,0.11192,0.0001,11.73956]
[1779754075409,29.75,77214.16,9.2,0.11198,0.0001,11.74414]
[1779754076601,29.75,77214.16,9.2,0.11198,0.0001,11.74414]
[1779754082458,29.76,77208.68,9.2,0.11145,0.0001,11.70353]
[1779754088501,29.76,77208.87,9.2,0.11151,0.0001,11.70754]
[1779754092321,29.76,77207.47,9.2,0.11137,0.0001,11.69728]
[1779754093806,29.76,77206.54,9.2,0.11129,0.0001,11.69122]
[1779754093813,29.76,77206.54,9.2,0.11129,0.0001,11.69122]
[1779754098828,29.77,77203.29,9.2,0.11098,0.0001,11.66743]
[1779754099985,29.77,77193.4,9.2,0.10998,0.0001,11.59033]
[1779754100252,29.77,77193.4,9.2,0.10998,0.0001,11.59033]
[1779754106108,29.77,77190.85,9.2,0.10976,0.0001,11.57336]
[1779754111662,29.78,77193.29,9.2,0.11004,0.0001,11.59256]
[1779754115877,29.78,77193.55,9.2,0.11009,0.0001,11.59641]
[1779754118244,29.79,77198.58,9.2,0.11062,0.0001,11.63734]
[1779754122238,29.79,77203.39,9.2,0.11115,0.0001,11.678]
[1779754127777,29.8,77192.13,9.2,0.11004,0.0001,11.59252]
[1779754132812,29.8,77191.73,9.2,0.11004,0.0001,11.59241]
[1779754138289,29.81,77189.02,9.2,0.1098,0.0001,11.57419]
[1779754140524,29.81,77183.9,9.2,0.1093,0.0001,11.53582]
[1779754140605,29.81,77183.9,9.2,0.1093,0.0001,11.53582]
[1779754144233,29.81,77181.25,9.2,0.10906,0.0001,11.51707]
[1779754149932,29.82,77179.13,9.2,0.10891,0.0001,11.50553]
[1779754154966,29.83,77178.91,9.2,0.10894,0.0001,11.50746]
[1779754155935,29.83,77178.91,9.2,0.10894,0.0001,11.50746]
[1779754160196,29.83,77178.66,9.2,0.10895,0.0001,11.50839]
[1779754161978,29.84,77163.21,9.2,0.10741,0.0001,11.38867]
[1779754164842,29.84,77163.9,9.2,0.10752,0.0001,11.39678]
[1779754165937,29.84,77159.59,9.2,0.1071,0.0001,11.36392]
[1779754168217,29.85,77154.77,9.2,0.10664,0.0001,11.32811]
[1779754168696,29.85,77154.34,9.2,0.10661,0.0001,11.32573]
[1779754174112,29.86,77152.26,9.2,0.10644,0.0001,11.3111]
[1779754174730,29.86,77152.26,9.2,0.10644,0.0001,11.3111]
[1779754175942,29.86,77151.75,9.2,0.1064,0.0001,11.30813]
[1779754176126,29.86,77165.73,9.2,0.10782,0.0001,11.41848]
[1779754178319,29.86,77170.49,9.2,0.10831,0.0001,11.45664]
[1779754178386,29.86,77170.49,9.2,0.10831,0.0001,11.45664]
[1779754183461,29.87,77178.86,9.2,0.10922,0.0001,11.52666]
[1779754186483,29.87,77176.96,9.2,0.10905,0.0001,11.51384]
[1779754189205,29.87,77172.68,9.2,0.10864,0.0001,11.48166]
[1779754194255,29.88,77170.9,9.2,0.10852,0.0001,11.47233]
[1779754196431,29.88,77171.08,9.2,0.10854,0.0001,11.4745]
[1779754205823,29.9,77173.02,9.2,0.10884,0.0001,11.49687]
[1779754212256,29.9,77172.82,9.2,0.10886,0.0001,11.4989]
[1779754214388,29.91,77169.99,9.2,0.1086,0.0001,11.47879]
[1779754219451,29.91,77168.11,9.2,0.10847,0.0001,11.46844]
[1779754225416,29.92,77167.5,9.2,0.10845,0.0001,11.46649]
[1779754225493,29.92,77162.91,9.2,0.108,0.0001,11.43201]
[1779754230923,29.92,77162.87,9.2,0.10802,0.0001,11.433]
[1779754233803,29.92,77155.9,9.2,0.1073,0.0001,11.37531]
[1779754233832,29.92,77155.9,9.2,0.1073,0.0001,11.37531]
[1779754233899,29.92,77156.36,9.2,0.10735,0.0001,11.37932]
[1779754239593,29.93,77151.21,9.2,0.1069,0.0001,11.34416]
[1779754244628,29.94,77150.82,9.2,0.10692,0.0001,11.34562]
[1779754249663,29.95,77150.72,9.2,0.10697,0.0001,11.34932]
[1779754254698,29.96,77150.76,9.2,0.10703,0.0001,11.35409]
[1779754259733,29.96,77155.5,9.2,0.10756,0.0001,11.39538]
[1779754263804,29.97,77155.06,9.2,0.10754,0.0001,11.3936]
[1779754270501,29.97,77159.57,9.2,0.10806,0.0001,11.43444]
[1779754274524,29.98,77159.93,9.2,0.10815,0.0001,11.44111]
[1779754280309,29.99,77157.82,9.2,0.10799,0.0001,11.42842]
[1779754281104,29.99,77157.42,9.2,0.10797,0.0001,11.42683]
[1779754286923,30.0,77151.91,9.2,0.10748,0.0001,11.38871]
[1779754291958,30.01,77153.29,9.2,0.10763,0.0001,11.39912]
[1779754296993,30.01,77154.39,9.2,0.1078,0.0001,11.41161]
[1779754302029,30.02,77152.1,9.2,0.10763,0.0001,11.39835]
[1779754307064,30.03,77153.34,9.2,0.1078,0.0001,11.41181]
[1779754312101,30.03,77152.23,9.2,0.10774,0.0001,11.40696]
[1779754317136,30.04,77152.53,9.2,0.10782,0.0001,11.41302]
[1779754322171,30.04,77153.23,9.2,0.10794,0.0001,11.42218]
[1779754327207,30.05,77153.25,9.2,0.10799,0.0001,11.42602]
[1779754332524,30.06,77159.28,9.2,0.10863,0.0001,11.47593]
[1779754332798,30.06,77159.28,9.2,0.10863,0.0001,11.47593]
[1779754339171,30.06,77159.51,9.2,0.10871,0.0001,11.48166]
[1779754344330,30.07,77158.85,9.2,0.1087,0.0001,11.48138]
[1779754348688,30.08,77158.98,9.2,0.10875,0.0001,11.48504]
[1779754353408,30.08,77165.08,9.2,0.10936,0.0001,11.53067]
[1779754361449,30.09,77167.46,9.2,0.10967,0.0001,11.5543]
[1779754362581,30.09,77167.46,9.2,0.10967,0.0001,11.5543]
[1779754368244,30.09,77161.22,9.2,0.10907,0.0001,11.50794]
[1779754373534,30.1,77162.18,9.2,0.10923,0.0001,11.52013]
[1779754378569,30.1,77162.22,9.2,0.10927,0.0001,11.52329]
[1779754383603,30.11,77163.79,9.2,0.10947,0.0001,11.53824]
[1779754388640,30.11,77164.31,9.2,0.10955,0.0001,11.54494]
[1779754393676,30.12,77164.27,9.2,0.10958,0.0001,11.54724]
[1779754399115,30.12,77164.36,9.2,0.10962,0.0001,11.55001]
[1779754404752,30.13,77165.32,9.2,0.10977,0.0001,11.56103]
[1779754409787,30.13,77167.97,9.2,0.11007,0.0001,11.58412]
[1779754415607,30.13,77167.05,9.2,0.10996,0.0001,11.57443]
[1779754415945,30.14,77167.34,9.2,0.11,0.0001,11.57717]
[1779754421375,30.14,77171.64,9.2,0.11046,0.0001,11.61291]
[1779754422404,30.14,77172.37,9.2,0.11055,0.0001,11.61944]
[1779754422424,30.14,77172.37,9.2,0.11055,0.0001,11.61944]
[1779754422546,30.14,77165.34,9.2,0.10984,0.0001,11.56506]
[1779754427913,30.14,77163.03,9.2,0.10961,0.0001,11.54754]
[1779754432948,30.14,77162.55,9.2,0.10957,0.0001,11.54426]
[1779754437982,30.14,77161.99,9.2,0.10952,0.0001,11.54036]
[1779754439027,30.14,77161.99,9.2,0.10952,0.0001,11.54036]
[1779754439128,30.14,77162.51,9.2,0.10958,0.0001,11.54451]
[1779754441084,30.15,77162.93,9.2,0.10962,0.0001,11.54828]
[1779754441089,30.15,77162.93,9.2,0.10962,0.0001,11.54828]
[1779754441160,30.15,77162.85,9.2,0.10962,0.0001,11.54815]
[1779754444629,30.15,77162.52,9.2,0.1096,0.0001,11.54607]
[1779754444668,30.15,77162.58,9.2,0.10961,0.0001,11.54679]
[1779754450067,30.15,77168.52,9.2,0.11024,0.0001,11.59532]
[1779754455103,30.15,77167.96,9.2,0.11021,0.0001,11.59306]
[1779754460137,30.16,77170.08,9.2,0.11045,0.0001,11.6117]
[1779754465172,30.16,77169.32,9.2,0.1104,0.0001,11.60777]
[1779754470207,30.16,77169.53,9.2,0.11045,0.0001,11.61135]
[1779754475242,30.17,77168.09,9.2,0.1103,0.0001,11.59807]
[1779754480277,30.17,77167.49,9.2,0.11026,0.0001,11.59545]
[1779754490347,30.18,77166.39,9.2,0.11021,0.0001,11.59099]
[1779754495382,30.18,77165.93,9.2,0.11019,0.0001,11.58947]
[1779754501424,30.19,77165.95,9.2,0.11022,0.0001,11.59211]
[1779754506458,30.19,77165.64,9.2,0.11022,0.0001,11.59175]
[1779754511494,30.19,77165.74,9.2,0.11025,0.0001,11.59456]
[1779754515424,30.2,77162.62,9.2,0.10996,0.0001,11.57152]
[1779754515883,30.2,77162.11,9.2,0.10991,0.0001,11.56798]
[1779754515895,30.2,77162.11,9.2,0.10991,0.0001,11.56798]
[1779754516539,30.2,77151.49,9.2,0.10884,0.0001,11.48543]
[1779754517250,30.2,77151.49,9.2,0.10884,0.0001,11.48543]
[1779754517546,30.2,77145.7,9.2,0.10826,0.0001,11.44065]
[1779754522738,30.2,77151.85,9.2,0.10891,0.0001,11.49101]
[1779754524596,30.2,77166.94,9.2,0.11046,0.0001,11.61007]
[1779754525698,30.2,77166.94,9.2,0.11046,0.0001,11.61007]
[1779754526359,30.21,77170.64,9.2,0.11084,0.0001,11.63929]
[1779754526363,30.21,77170.64,9.2,0.11084,0.0001,11.63929]
[1779754528566,30.21,77176.62,9.2,0.11146,0.0001,11.68657]
[1779754533658,30.21,77170.71,9.2,0.11084,0.0001,11.63795]
[1779754538787,30.21,77170.94,9.2,0.11089,0.0001,11.64144]
[1779754544307,30.21,77174.12,9.2,0.11123,0.0001,11.6677]
[1779754546590,30.22,77174.99,9.2,0.11133,0.0001,11.67503]
[1779754553705,30.22,77180.19,9.2,0.11187,0.0001,11.71613]
[1779754558586,30.22,77181.61,9.2,0.11204,0.0001,11.72904]
[1779754558763,30.22,77181.61,9.2,0.11204,0.0001,11.72904]
[1779754558656,30.22,77180.61,9.2,0.11194,0.0001,11.7216]
[1779754559530,30.22,77180.61,9.2,0.11194,0.0001,11.7216]
[1779754559899,30.22,77172.7,9.2,0.11113,0.0001,11.65971]
[1779754560488,30.22,77172.7,9.2,0.11113,0.0001,11.65971]
[1779754560703,30.22,77172.7,9.2,0.11113,0.0001,11.65971]
[1779754560877,30.22,77163.54,9.2,0.1102,0.0001,11.5883]
[1779754560901,30.22,77163.54,9.2,0.1102,0.0001,11.5883]
[1779754560912,30.22,77163.54,9.2,0.1102,0.0001,11.5883]
[1779754564618,30.22,77152.19,9.2,0.10906,0.0001,11.5002]
[1779754568706,30.22,77150.3,9.2,0.10887,0.0001,11.48603]
[1779754568796,30.22,77150.23,9.2,0.10887,0.0001,11.48578]
[1779754570497,30.22,77150.23,9.2,0.10887,0.0001,11.48578]
[1779754570767,30.22,77150.23,9.2,0.10887,0.0001,11.48578]
[1779754570599,30.22,77150.65,9.2,0.10893,0.0001,11.49015]
[1779754571289,30.22,77141.98,9.2,0.10806,0.0001,11.42292]
[1779754573067,30.22,77139.85,9.2,0.10785,0.0001,11.40708]
[1779754578976,30.23,77144.67,9.2,0.10839,0.0001,11.44886]
[1779754584011,30.24,77145.05,9.2,0.10847,0.0001,11.45484]
[1779754589049,30.24,77144.8,9.2,0.10849,0.0001,11.45591]
[1779754594083,30.25,77143.98,9.2,0.10841,0.0001,11.4482]
[1779754599118,30.25,77140.31,9.2,0.10808,0.0001,11.42299]
[1779754604232,30.26,77140.92,9.2,0.10818,0.0001,11.43032]
[1779754610196,30.26,77133.24,9.2,0.10747,0.0001,11.37543]
[1779754615231,30.27,77133.41,9.2,0.10754,0.0001,11.38035]
[1779754620231,30.27,77132.66,9.2,0.10749,0.0001,11.3767]
[1779754626313,30.28,77137.82,9.2,0.10808,0.0001,11.42224]
[1779754631348,30.29,77137.86,9.2,0.10813,0.0001,11.42585]
[1779754636383,30.3,77136.03,9.2,0.108,0.0001,11.41555]
[1779754641418,30.3,77135.5,9.2,0.10798,0.0001,11.41463]
[1779754647460,30.31,77135.87,9.2,0.10807,0.0001,11.42119]
[1779754652495,30.31,77134.45,9.2,0.10793,0.0001,11.40897]
[1779754657530,30.32,77125.25,9.2,0.10707,0.0001,11.34147]
[1779754663572,30.33,77125.09,9.2,0.10711,0.0001,11.3447]
[1779754664668,30.33,77125.09,9.2,0.10711,0.0001,11.3447]
[1779754664784,30.33,77125.09,9.2,0.10711,0.0001,11.3447]
[1779754664806,30.33,77122.91,9.2,0.1069,0.0001,11.32866]
[1779754668820,30.33,77115.14,9.2,0.10615,0.0001,11.27015]
[1779754669092,30.33,77114.34,9.2,0.10608,0.0001,11.26446]
[1779754669389,30.33,77114.34,9.2,0.10608,0.0001,11.26446]
[1779754671630,30.33,77113.6,9.2,0.10602,0.0001,11.25969]
[1779754671636,30.33,77113.6,9.2,0.10602,0.0001,11.25969]
[1779754671720,30.33,77113.77,9.2,0.10604,0.0001,11.26146]
[1779754673677,30.33,77113.23,9.2,0.106,0.0001,11.25813]
[1779754673884,30.34,77112.52,9.2,0.10594,0.0001,11.2535]
[1779754675731,30.34,77112.66,9.2,0.10596,0.0001,11.255]
[1779754675833,30.34,77112.66,9.2,0.10597,0.0001,11.25542]
[1779754679865,30.34,77109.36,9.2,0.10568,0.0001,11.23267]
[1779754679875,30.34,77109.41,9.2,0.10569,0.0001,11.23392]
[1779754680354,30.34,77109.41,9.2,0.10569,0.0001,11.23392]
[1779754681183,30.34,77107.62,9.2,0.10552,0.0001,11.22065]
[1779754682026,30.35,77106.4,9.2,0.10541,0.0001,11.21177]
[1779754682112,30.35,77106.4,9.2,0.10541,0.0001,11.21177]
[1779754682709,30.35,77116.51,9.2,0.10641,0.0001,11.2899]
[1779754684818,30.35,77117.58,9.2,0.10652,0.0001,11.29855]
[1779754687578,30.35,77118.88,9.2,0.10666,0.0001,11.30971]
[1779754687816,30.35,77118.88,9.2,0.10666,0.0001,11.30971]
[1779754687925,30.35,77118.88,9.2,0.10666,0.0001,11.30971]
[1779754688534,30.35,77113.26,9.2,0.10612,0.0001,11.26691]
[1779754688751,30.35,77102.05,9.2,0.10503,0.0001,11.18141]
[1779754690015,30.35,77101.42,9.2,0.10497,0.0001,11.17716]
[1779754690220,30.35,77101.42,9.2,0.10497,0.0001,11.17716]
[1779754690963,30.35,77101.88,9.2,0.10502,0.0001,11.18125]
[1779754691525,30.35,77101.88,9.2,0.10502,0.0001,11.18125]
[1779754692419,30.35,77105.97,9.2,0.10543,0.0001,11.21315]
[1779754694092,30.35,77108.34,9.2,0.10568,0.0001,11.23232]
[1779754694534,30.35,77108.34,9.2,0.10568,0.0001,11.23232]
[1779754695410,30.36,77112.46,9.2,0.10609,0.0001,11.26442]
[1779754695845,30.36,77112.46,9.2,0.10609,0.0001,11.26442]
[1779754696791,30.36,77112.35,9.2,0.10608,0.0001,11.26401]
[1779754703262,30.36,77112.85,9.2,0.10616,0.0001,11.27004]
[1779754703311,30.36,77112.85,9.2,0.10616,0.0001,11.27004]
[1779754703856,30.36,77114.56,9.2,0.10635,0.0001,11.28481]
[1779754704536,30.36,77114.56,9.2,0.10635,0.0001,11.28481]
[1779754704863,30.36,77115.23,9.2,0.10642,0.0001,11.29074]
[1779754708992,30.36,77116.29,9.2,0.10653,0.0001,11.29925]
[1779754715939,30.37,77116.3,9.2,0.10654,0.0001,11.29841]
[1779754717967,30.37,77113.86,9.2,0.10631,0.0001,11.27999]
[1779754718851,30.37,77111.5,9.2,0.10608,0.0001,11.26223]
[1779754720816,30.37,77109.9,9.2,0.10593,0.0001,11.25072]
[1779754723283,30.37,77108.49,9.2,0.10581,0.0001,11.24071]
[1779754726703,30.38,77103.21,9.2,0.10531,0.0001,11.20155]
[1779754727939,30.38,77103.0,9.2,0.1053,0.0001,11.20089]
[1779754728783,30.38,77102.85,9.2,0.10528,0.0001,11.19975]
[1779754730672,30.38,77103.4,9.2,0.10535,0.0001,11.2049]
[1779754730773,30.38,77103.21,9.2,0.10534,0.0001,11.20438]
[1779754731294,30.38,77103.21,9.2,0.10534,0.0001,11.20438]
[1779754731396,30.38,77101.13,9.2,0.10514,0.0001,11.18847]
[1779754732493,30.38,77101.13,9.2,0.10514,0.0001,11.18847]
[1779754732902,30.38,77101.13,9.2,0.10514,0.0001,11.18847]
[1779754733114,30.38,77101.37,9.2,0.10518,0.0001,11.19129]
[1779754733459,30.38,77101.37,9.2,0.10518,0.0001,11.19129]
[1779754733664,30.38,77101.37,9.2,0.10518,0.0001,11.19129]
[1779754734158,30.38,77100.79,9.2,0.10513,0.0001,11.18735]
[1779754734993,30.38,77091.36,9.2,0.10422,0.0001,11.11591]
[1779754735164,30.38,77091.36,9.2,0.10422,0.0001,11.11591]
[1779754735875,30.38,77091.36,9.2,0.10422,0.0001,11.11591]
[1779754735985,30.38,77091.36,9.2,0.10422,0.0001,11.11591]
[1779754736218,30.39,77090.73,9.2,0.10417,0.0001,11.11171]
[1779754736665,30.39,77090.73,9.2,0.10417,0.0001,11.11171]
[1779754737055,30.39,77088.44,9.2,0.10395,0.0001,11.09488]
[1779754737316,30.39,77088.44,9.2,0.10395,0.0001,11.09488]
[1779754738784,30.39,77082.94,9.2,0.10343,0.0001,11.05367]
[1779754738885,30.39,77080.85,9.2,0.10324,0.0001,11.03849]
[1779754744137,30.4,77080.51,9.2,0.10325,0.0001,11.03921]
[1779754749861,30.4,77081.51,9.2,0.10338,0.0001,11.04951]
[1779754755214,30.41,77077.56,9.2,0.10306,0.0001,11.02431]
[1779754760080,30.41,77077.95,9.2,0.10314,0.0001,11.03078]
[1779754760144,30.41,77077.95,9.2,0.10314,0.0001,11.03078]
[1779754760166,30.41,77077.95,9.2,0.10314,0.0001,11.03078]
[1779754760762,30.41,77077.95,9.2,0.10314,0.0001,11.03078]
[1779754761551,30.41,77072.57,9.2,0.10263,0.0001,10.99036]
[1779754763786,30.42,77067.75,9.2,0.10218,0.0001,10.95427]
[1779754763794,30.42,77067.75,9.2,0.10218,0.0001,10.95427]
[1779754768308,30.42,77055.04,9.2,0.10101,9e-05,10.86125]
[1779754773174,30.43,77059.05,9.2,0.1014,9e-05,10.89027]
[1779754776165,30.43,77061.69,9.2,0.10167,0.0001,10.91197]
[1779754777372,30.43,77063.53,9.2,0.10185,0.0001,10.92644]
[1779754778893,30.43,77064.75,9.2,0.10197,0.0001,10.93568]
[1779754778923,30.43,77064.75,9.2,0.10197,0.0001,10.93568]
[1779754779127,30.43,77068.1,9.2,0.1023,0.0001,10.96211]
[1779754780765,30.43,77077.24,9.2,0.10318,0.0001,11.03148]
[1779754785775,30.44,77084.99,9.2,0.10396,0.0001,11.09363]
[1779754790985,30.44,77087.37,9.2,0.10423,0.0001,11.11465]
[1779754791225,30.44,77087.11,9.2,0.10421,0.0001,11.11323]
[1779754793047,30.44,77091.47,9.2,0.10465,0.0001,11.14758]
[1779754794597,30.45,77093.73,9.2,0.10488,0.0001,11.16532]
[1779754799219,30.45,77088.2,9.2,0.10435,0.0001,11.1243]
[1779754799534,30.45,77089.35,9.2,0.10447,0.0001,11.13331]
[1779754804569,30.45,77088.07,9.2,0.10439,0.0001,11.12667]
[1779754809604,30.46,77088.51,9.2,0.10448,0.0001,11.13379]
[1779754812020,30.46,77089.06,9.2,0.10454,0.0001,11.13862]
[1779754812625,30.46,77082.13,9.2,0.10388,0.0001,11.08674]
[1779754813810,30.46,77082.13,9.2,0.10388,0.0001,11.08674]
[1779754814301,30.46,77082.61,9.2,0.10393,0.0001,11.09072]
[1779754814927,30.46,77068.2,9.2,0.10255,0.0001,10.98163]
[1779754815295,30.46,77068.2,9.2,0.10255,0.0001,10.98163]
[1779754821081,30.47,77061.81,9.2,0.10198,0.0001,10.93631]
[1779754826723,30.47,77062.46,9.2,0.10208,0.0001,10.94442]
[1779754827568,30.47,77062.46,9.2,0.10208,0.0001,10.94442]
[1779754828116,30.47,77064.01,9.2,0.10224,0.0001,10.95665]
[1779754828487,30.47,77064.01,9.2,0.10224,0.0001,10.95665]
[1779754828814,30.47,77064.01,9.2,0.10224,0.0001,10.95665]
[1779754829534,30.48,77065.98,9.2,0.10243,0.0001,10.97203]
[1779754829828,30.48,77065.98,9.2,0.10243,0.0001,10.97203]
[1779754833321,30.48,77065.81,9.2,0.1024,0.0001,10.96819]
[1779754835096,30.48,77075.56,9.2,0.10335,0.0001,11.0429]
[1779754841828,30.48,77071.07,9.2,0.10295,0.0001,11.01116]
[1779754843252,30.48,77070.63,9.2,0.10291,0.0001,11.00821]
[1779754843290,30.48,77070.63,9.2,0.10291,0.0001,11.00821]
[1779754843956,30.48,77070.63,9.2,0.10291,0.0001,11.00821]
[1779754846024,30.49,77076.45,9.2,0.10348,0.0001,11.05307]
[1779754852114,30.49,77073.27,9.2,0.1032,0.0001,11.03118]
[1779754856788,30.49,77070.37,9.2,0.10294,0.0001,11.01071]
[1779754861970,30.5,77070.63,9.2,0.103,0.0001,11.01496]
[1779754867004,30.5,77070.59,9.2,0.10302,0.0001,11.01647]
[1779754867127,30.5,77070.59,9.2,0.10302,0.0001,11.01647]
[1779754873046,30.5,77070.62,9.2,0.10305,0.0001,11.01876]
[1779754878921,30.5,77070.82,9.2,0.10308,0.0001,11.02126]
[1779754882800,30.51,77066.67,9.2,0.10271,0.0001,10.99179]
[1779754886030,30.51,77067.2,9.2,0.10277,0.0001,10.99688]
[1779754889213,30.51,77071.66,9.2,0.10321,0.0001,11.03169]
[1779754896207,30.52,77069.97,9.2,0.10305,0.0001,11.01704]
[1779754898622,30.52,77070.17,9.2,0.10307,0.0001,11.01889]
[1779754904264,30.52,77066.14,9.2,0.10272,0.0001,10.99101]
[1779754910011,30.52,77068.69,9.2,0.10298,0.0001,11.01183]
[1779754911496,30.52,77069.27,9.2,0.10305,0.0001,11.01689]
[1779754912812,30.52,77069.38,9.2,0.10306,0.0001,11.01805]
[1779754913381,30.53,77069.3,9.2,0.10306,0.0001,11.01809]
[1779754914112,30.53,77069.3,9.2,0.10306,0.0001,11.01809]
[1779754920716,30.53,77068.68,9.2,0.10303,0.0001,11.0153]
[1779754920777,30.53,77068.68,9.2,0.10303,0.0001,11.0153]
[1779754922396,30.53,77052.4,9.2,0.10149,9e-05,10.89334]
[1779754927431,30.53,77052.88,9.2,0.10157,9e-05,10.89944]
[1779754932481,30.54,77049.23,9.2,0.10125,9e-05,10.87399]
[1779754934733,30.54,77049.3,9.2,0.10127,9e-05,10.87559]
[1779754942854,30.55,77045.34,9.2,0.10094,9e-05,10.84915]
[1779754949755,30.55,77045.68,9.2,0.10102,9e-05,10.85572]
[1779754952472,30.56,77039.24,9.2,0.10042,9e-05,10.80583]
[1779754957694,30.56,77038.69,9.2,0.10042,9e-05,10.80561]
[1779754962729,30.57,77034.39,9.2,0.10006,9e-05,10.77672]
[1779754967769,30.58,77039.57,9.2,0.10059,9e-05,10.81913]
[1779754972804,30.58,77036.47,9.2,0.10035,9e-05,10.79999]
[1779754977839,30.59,77036.76,9.2,0.10042,9e-05,10.80564]
[1779754982874,30.59,77033.92,9.2,0.1002,9e-05,10.78785]
[1779754987909,30.6,77035.0,9.2,0.10035,9e-05,10.79954]
[1779754992944,30.61,77033.81,9.2,0.10028,9e-05,10.79413]
[1779754998986,30.61,77033.78,9.2,0.10033,9e-05,10.79811]
[1779755004223,30.62,77034.34,9.2,0.10042,9e-05,10.80503]
[1779755009971,30.63,77035.0,9.2,0.10053,9e-05,10.81398]
[1779755011352,30.63,77028.82,9.2,0.09993,9e-05,10.76471]
[1779755014359,30.63,77028.85,9.2,0.09996,9e-05,10.76639]
[1779755020136,30.64,77027.22,9.2,0.09987,9e-05,10.75922]
[1779755025172,30.64,77026.91,9.2,0.09988,9e-05,10.76045]
[1779755030227,30.65,77026.3,9.2,0.09986,9e-05,10.75872]
[1779755032221,30.65,77026.06,9.2,0.09985,9e-05,10.75762]
[1779755036222,30.66,77026.19,9.2,0.0999,9e-05,10.76203]
[1779755040866,30.66,77026.97,9.2,0.10002,9e-05,10.77121]
[1779755040945,30.66,77026.97,9.2,0.10002,9e-05,10.77121]
[1779755047861,30.67,77036.43,9.2,0.10094,9e-05,10.84491]
[1779755047888,30.67,77036.43,9.2,0.10094,9e-05,10.84491]
[1779755047917,30.67,77036.43,9.2,0.10094,9e-05,10.84491]
[1779755047927,30.67,77036.43,9.2,0.10094,9e-05,10.84491]
[1779755047929,30.67,77036.43,9.2,0.10094,9e-05,10.84491]
[1779755055838,30.67,77045.79,9.2,0.10186,9e-05,10.91772]
[1779755063440,30.68,77048.0,9.2,0.10214,9e-05,10.94001]
[1779755070490,30.69,77049.19,9.2,0.10229,9e-05,10.95185]
[1779755075525,30.69,77049.34,9.2,0.10229,9e-05,10.95071]
[1779755082574,30.69,77051.04,9.2,0.10249,9e-05,10.96634]
[1779755085653,30.7,77066.02,9.2,0.10394,0.0001,11.08039]
[1779755091637,30.7,77065.95,9.2,0.10395,0.0001,11.08116]
[1779755096271,30.7,77067.9,9.2,0.10414,0.0001,11.09653]
[1779755101707,30.7,77068.07,9.2,0.10417,0.0001,11.09919]
[1779755106273,30.7,77068.7,9.2,0.10424,0.0001,11.1045]
[1779755107375,30.7,77070.23,9.2,0.10439,0.0001,11.1164]
[1779755113828,30.71,77070.89,9.2,0.10447,0.0001,11.12212]
[1779755117834,30.71,77070.91,9.2,0.10447,0.0001,11.12267]
[1779755124305,30.71,77070.89,9.2,0.10448,0.0001,11.12349]
[1779755133931,30.71,77063.25,9.2,0.10374,0.0001,11.06361]
[1779755138966,30.71,77057.85,9.2,0.10324,0.0001,11.02392]
[1779755141479,30.71,77052.9,9.2,0.10278,9e-05,10.98726]
[1779755145146,30.72,77046.63,9.2,0.1022,9e-05,10.94114]
[1779755151133,30.72,77042.03,9.2,0.1018,9e-05,10.90916]
[1779755156472,30.72,77042.77,9.2,0.1019,9e-05,10.91735]
[1779755163135,30.73,77042.49,9.2,0.10191,9e-05,10.91841]
[1779755168169,30.73,77042.48,9.2,0.10194,9e-05,10.92065]
[1779755173205,30.74,77050.86,9.2,0.10276,9e-05,10.98576]
[1779755179596,30.74,77053.1,9.2,0.10299,0.0001,11.00403]
[1779755179680,30.74,77053.1,9.2,0.10299,0.0001,11.00403]
[1779755185359,30.74,77053.32,9.2,0.10305,0.0001,11.00799]
[1779755186470,30.75,77053.32,9.2,0.10305,0.0001,11.00865]
[1779755188971,30.75,77053.32,9.2,0.10305,0.0001,11.00865]
[1779755194352,30.75,77053.43,9.2,0.10306,0.0001,11.00783]
[1779755198062,30.75,77056.48,9.2,0.10336,0.0001,11.03147]
[1779755201384,30.75,77061.11,9.2,0.10382,0.0001,11.06748]
[1779755207473,30.75,77060.98,9.2,0.10382,0.0001,11.06729]
[1779755214417,30.76,77066.34,9.2,0.10436,0.0001,11.10991]
[1779755220385,30.76,77065.02,9.2,0.10425,0.0001,11.10131]
[1779755225573,30.76,77073.67,9.2,0.1051,0.0001,11.16789]
[1779755230849,30.76,77072.97,9.2,0.10504,0.0001,11.16309]
[1779755234636,30.76,77085.95,9.2,0.1063,0.0001,11.26172]
[1779755238413,30.76,77085.87,9.2,0.10629,0.0001,11.26104]
[1779755238891,30.76,77085.05,9.2,0.10621,0.0001,11.25476]
[1779755239838,30.76,77094.31,9.2,0.10711,0.0001,11.32487]
[1779755240990,30.76,77094.61,9.2,0.10714,0.0001,11.32715]
[1779755241435,30.76,77094.61,9.2,0.10714,0.0001,11.32715]
[1779755242422,30.76,77094.64,9.2,0.10714,0.0001,11.3271]
[1779755244235,30.76,77094.8,9.2,0.10715,0.0001,11.32817]
[1779755248970,30.76,77098.13,9.2,0.10747,0.0001,11.35271]
[1779755252219,30.76,77098.45,9.2,0.10749,0.0001,11.35479]
[1779755257797,30.76,77091.23,9.2,0.10674,0.0001,11.29448]
[1779755258602,30.76,77091.23,9.2,0.10674,0.0001,11.29448]
[1779755263696,30.76,77090.86,9.2,0.1067,0.0001,11.29127]
[1779755269535,30.76,77095.73,9.2,0.10717,0.0001,11.32771]
[1779755274917,30.76,77102.67,9.2,0.10783,0.0001,11.37948]
[1779755280547,30.75,77094.2,9.2,0.10699,0.0001,11.31408]
[1779755281013,30.75,77094.2,9.2,0.10699,0.0001,11.31408]
[1779755287006,30.75,77092.07,9.2,0.10677,0.0001,11.29724]
[1779755292041,30.75,77092.2,9.2,0.10678,0.0001,11.29787]
[1779755297076,30.75,77098.6,9.2,0.1074,0.0001,11.34594]
[1779755301725,30.75,77100.19,9.2,0.10755,0.0001,11.35735]
[1779755307146,30.75,77099.9,9.2,0.1075,0.0001,11.35382]
[1779755311195,30.75,77086.93,9.2,0.10619,0.0001,11.2502]
[1779755311582,30.75,77086.93,9.2,0.10619,0.0001,11.2502]
[1779755317216,30.75,77085.03,9.2,0.106,0.0001,11.23557]
[1779755322251,30.75,77088.79,9.2,0.10636,0.0001,11.26373]
[1779755328889,30.74,77088.47,9.2,0.10633,0.0001,11.26099]
[1779755336349,30.74,77090.84,9.2,0.10655,0.0001,11.27816]
[1779755342393,30.74,77089.33,9.2,0.10639,0.0001,11.26617]
[1779755348436,30.74,77089.61,9.2,0.10642,0.0001,11.26779]
[1779755353471,30.74,77092.13,9.2,0.10665,0.0001,11.28643]
[1779755358505,30.74,77092.09,9.2,0.10664,0.0001,11.28558]
[1779755358633,30.74,77092.09,9.2,0.10664,0.0001,11.28558]
[1779755365555,30.74,77090.99,9.2,0.10653,0.0001,11.27645]
[1779755371597,30.74,77091.63,9.2,0.10655,0.0001,11.27637]
[1779755371646,30.74,77091.63,9.2,0.10655,0.0001,11.27637]
[1779755377639,30.74,77090.74,9.2,0.10645,0.0001,11.26907]
[1779755384415,30.74,77090.82,9.2,0.10646,0.0001,11.26934]
[1779755389964,30.74,77090.77,9.2,0.10644,0.0001,11.26839]
[1779755390085,30.74,77090.77,9.2,0.10644,0.0001,11.26839]
[1779755390245,30.74,77090.77,9.2,0.10644,0.0001,11.26839]
[1779755390307,30.74,77090.77,9.2,0.10644,0.0001,11.26839]
[1779755390421,30.73,77090.77,9.2,0.10644,0.0001,11.26823]
[1779755390877,30.73,77090.77,9.2,0.10644,0.0001,11.26823]
[1779755390969,30.73,77066.04,9.2,0.10405,0.0001,11.08112]
[1779755392000,30.73,77066.04,9.2,0.10405,0.0001,11.08112]
[1779755392255,30.73,77066.04,9.2,0.10405,0.0001,11.08112]
[1779755393752,30.73,77064.56,9.2,0.1039,0.0001,11.06951]
[1779755394617,30.73,77064.56,9.2,0.1039,0.0001,11.06951]
[1779755395512,30.73,77064.16,9.2,0.10386,0.0001,11.06629]
[1779755400820,30.74,77059.23,9.2,0.10341,0.0001,11.03015]
[1779755402069,30.74,77058.93,9.2,0.10338,0.0001,11.02816]
[1779755402116,30.74,77058.93,9.2,0.10338,0.0001,11.02816]
[1779755404195,30.74,77057.62,9.2,0.10326,0.0001,11.01885]
[1779755410761,30.74,77058.19,9.2,0.10333,0.0001,11.02425]
[1779755412206,30.74,77060.75,9.2,0.10359,0.0001,11.04462]
[1779755415914,30.74,77074.33,9.2,0.1049,0.0001,11.14789]
[1779755420950,30.74,77075.22,9.2,0.10499,0.0001,11.15504]
[1779755425961,30.74,77074.9,9.2,0.10497,0.0001,11.15293]
[1779755431020,30.74,77076.85,9.2,0.10513,0.0001,11.1638]
[1779755436055,30.74,77077.14,9.2,0.10516,0.0001,11.16628]
[1779755438353,30.74,77077.14,9.2,0.10516,0.0001,11.16628]
[1779755438416,30.74,77077.14,9.2,0.10516,0.0001,11.16628]
[1779755439076,30.75,77089.42,9.2,0.10635,0.0001,11.2595]
[1779755439765,30.75,77089.42,9.2,0.10635,0.0001,11.2595]
[1779755441039,30.74,77091.37,9.2,0.10654,0.0001,11.27422]
[1779755446126,30.74,77101.38,9.2,0.10751,0.0001,11.34958]
[1779755449912,30.74,77102.52,9.2,0.10761,0.0001,11.3577]
[1779755449921,30.74,77102.52,9.2,0.10761,0.0001,11.3577]
[1779755455190,30.74,77108.18,9.2,0.10815,0.0001,11.39953]
[1779755460477,30.74,77110.62,9.2,0.10838,0.0001,11.4171]
[1779755468286,30.73,77113.72,9.2,0.10865,0.0001,11.43783]
[1779755474328,30.73,77112.44,9.2,0.1085,0.0001,11.4262]
[1779755478846,30.73,77112.61,9.2,0.1085,0.0001,11.42629]
[1779755478911,30.73,77112.61,9.2,0.1085,0.0001,11.42629]
[1779755479392,30.73,77112.61,9.2,0.1085,0.0001,11.42629]
[1779755480877,30.73,77123.21,9.2,0.10954,0.0001,11.50653]
[1779755482488,30.73,77123.25,9.2,0.10954,0.0001,11.50642]
[1779755482489,30.73,77123.25,9.2,0.10954,0.0001,11.50642]
[1779755484780,30.72,77109.5,9.2,0.10816,0.0001,11.40037]
[1779755487975,30.72,77112.82,9.2,0.10848,0.0001,11.42488]
[1779755488001,30.72,77112.82,9.2,0.10848,0.0001,11.42488]
[1779755488427,30.72,77131.5,9.2,0.11033,0.0001,11.5674]
[1779755489236,30.72,77131.5,9.2,0.11033,0.0001,11.5674]
[1779755494468,30.72,77133.98,9.2,0.1105,0.0001,11.57894]
[1779755500781,30.71,77130.88,9.2,0.11015,0.0001,11.55214]
[1779755503210,30.71,77125.84,9.2,0.10964,0.0001,11.51266]
[1779755508566,30.71,77122.9,9.2,0.10931,0.0001,11.48786]
[1779755511349,30.71,77123.34,9.2,0.10935,0.0001,11.49049]
[1779755515295,30.7,77122.47,9.2,0.10924,0.0001,11.48239]
[1779755520650,30.7,77118.29,9.2,0.1088,0.0001,11.4485]
[1779755525686,30.7,77117.06,9.2,0.10866,0.0001,11.4376]
[1779755525979,30.7,77117.06,9.2,0.10866,0.0001,11.4376]
[1779755531728,30.69,77116.45,9.2,0.10858,0.0001,11.43117]
[1779755533871,30.69,77112.76,9.2,0.10821,0.0001,11.40246]
[1779755534749,30.69,77094.88,9.2,0.10645,0.0001,11.26605]
[1779755539784,30.69,77091.08,9.2,0.10608,0.0001,11.23713]
[1779755543946,30.69,77087.56,9.2,0.10574,0.0001,11.21055]
[1779755543958,30.69,77087.56,9.2,0.10574,0.0001,11.21055]
[1779755547310,30.69,77087.42,9.2,0.10573,0.0001,11.20958]
[1779755553772,30.69,77078.91,9.2,0.10488,0.0001,11.14147]
[1779755556101,30.69,77078.61,9.2,0.10485,0.0001,11.13971]
[1779755557438,30.7,77079.22,9.2,0.10491,0.0001,11.14449]
[1779755557704,30.7,77068.48,9.2,0.10389,0.0001,11.06376]
[1779755558069,30.7,77068.48,9.2,0.10389,0.0001,11.06376]
[1779755558374,30.7,77068.48,9.2,0.10389,0.0001,11.06376]
[1779755558407,30.7,77049.72,9.2,0.10211,9e-05,10.92298]
[1779755560415,30.7,77050.21,9.2,0.10215,9e-05,10.92666]
[1779755561395,30.7,77050.21,9.2,0.10216,9e-05,10.9276]
[1779755561744,30.7,77050.21,9.2,0.10216,9e-05,10.9276]
[1779755561777,30.7,77050.21,9.2,0.10216,9e-05,10.9276]
[1779755561796,30.7,77051.12,9.2,0.10226,9e-05,10.93489]
[1779755565511,30.7,77055.87,9.2,0.10272,0.0001,10.97137]
[1779755565973,30.7,77055.85,9.2,0.10272,0.0001,10.9719]
[1779755566171,30.7,77060.5,9.2,0.10317,0.0001,11.0069]
[1779755573015,30.7,77068.53,9.2,0.10396,0.0001,11.06926]
[1779755579057,30.71,77066.46,9.2,0.10378,0.0001,11.05493]
[1779755581648,30.71,77066.41,9.2,0.10378,0.0001,11.05478]
[1779755586968,30.71,77070.09,9.2,0.10414,0.0001,11.08387]
[1779755592148,30.71,77073.41,9.2,0.10448,0.0001,11.10991]
[1779755597183,30.71,77073.59,9.2,0.10451,0.0001,11.11215]
[1779755602218,30.71,77079.31,9.2,0.10507,0.0001,11.1561]
[1779755608260,30.72,77078.99,9.2,0.10504,0.0001,11.15432]
[1779755610449,30.72,77078.63,9.2,0.10501,0.0001,11.15171]
[1779755610472,30.72,77078.63,9.2,0.10501,0.0001,11.15171]
[1779755611888,30.72,77072.62,9.2,0.10443,0.0001,11.10649]
[1779755615995,30.72,77061.18,9.2,0.10332,0.0001,11.01692]
[1779755618060,30.72,77062.05,9.2,0.10341,0.0001,11.02409]
[1779755623365,30.72,77062.41,9.2,0.10347,0.0001,11.0286]
[1779755629065,30.72,77062.03,9.2,0.10345,0.0001,11.02722]
[1779755632724,30.73,77059.04,9.2,0.10318,0.0001,11.00565]
[1779755638472,30.73,77063.98,9.2,0.10368,0.0001,11.04537]
[1779755642500,30.73,77074.51,9.2,0.1047,0.0001,11.12572]
[1779755643476,30.73,77074.51,9.2,0.1047,0.0001,11.12572]
[1779755648710,30.73,77071.75,9.2,0.10444,0.0001,11.10552]
[1779755652971,30.73,77067.19,9.2,0.10402,0.0001,11.07205]
[1779755653421,30.73,77067.19,9.2,0.10402,0.0001,11.07205]
[1779755658614,30.74,77065.43,9.2,0.10387,0.0001,11.06018]
[1779755663649,30.74,77065.49,9.2,0.10389,0.0001,11.06179]
[1779755666762,30.74,77065.53,9.2,0.1039,0.0001,11.06232]
[1779755671448,30.74,77069.25,9.2,0.10427,0.0001,11.09172]
[1779755677746,30.74,77076.31,9.2,0.10493,0.0001,11.14174]
[1779755681993,30.74,77069.25,9.2,0.10426,0.0001,11.08904]
[1779755688824,30.75,77069.35,9.2,0.10429,0.0001,11.09123]
[1779755689482,30.75,77069.35,9.2,0.10429,0.0001,11.09123]
[1779755692301,30.75,77056.82,9.2,0.1031,0.0001,10.99768]
[1779755694225,30.75,77056.38,9.2,0.10306,0.0001,10.99504]
[1779755699415,30.75,77056.97,9.2,0.10314,0.0001,11.0011]
[1779755702729,30.75,77057.66,9.2,0.10322,0.0001,11.00721]
[1779755704069,30.75,77041.86,9.2,0.10173,9e-05,10.88934]
[1779755704524,30.75,77041.86,9.2,0.10173,9e-05,10.88934]
[1779755705130,30.76,77038.62,9.2,0.10143,9e-05,10.86555]
[1779755710988,30.76,77041.24,9.2,0.10172,9e-05,10.88812]
[1779755716025,30.76,77040.04,9.2,0.10163,9e-05,10.8815]
[1779755717810,30.76,77040.04,9.2,0.10163,9e-05,10.8815]
[1779755723074,30.77,77041.01,9.2,0.10177,9e-05,10.89205]
[1779755725825,30.77,77041.19,9.2,0.10179,9e-05,10.89387]
[1779755726078,30.77,77042.92,9.2,0.10197,9e-05,10.90775]
[1779755731114,30.78,77048.63,9.2,0.10253,9e-05,10.9521]
[1779755736165,30.78,77039.91,9.2,0.1017,9e-05,10.88497]
[1779755739506,30.78,77038.26,9.2,0.10156,9e-05,10.87361]
[1779755744681,30.79,77037.89,9.2,0.10155,9e-05,10.8734]
[1779755748733,30.79,77033.33,9.2,0.10115,9e-05,10.84142]
[1779755752693,30.79,77027.13,9.2,0.1006,9e-05,10.79753]
[1779755758319,30.8,77029.44,9.2,0.10087,9e-05,10.81889]
[1779755763354,30.81,77026.72,9.2,0.10066,9e-05,10.80161]
[1779755765091,30.81,77026.27,9.2,0.10062,9e-05,10.79886]
[1779755770404,30.81,77026.79,9.2,0.10071,9e-05,10.80621]
[1779755775439,30.82,77030.07,9.2,0.10106,9e-05,10.8336]
[1779755780474,30.82,77027.78,9.2,0.10088,9e-05,10.81931]
[1779755782110,30.82,77027.75,9.2,0.10088,9e-05,10.81965]
[1779755787524,30.83,77027.78,9.2,0.10093,9e-05,10.82315]
[1779755799609,30.84,77028.48,9.2,0.10105,9e-05,10.83082]
[1779755804644,30.85,77028.27,9.2,0.10106,9e-05,10.8318]
[1779755809679,30.85,77028.13,9.2,0.10108,9e-05,10.83329]
[1779755815721,30.85,77028.89,9.2,0.10119,9e-05,10.84193]
[1779755820756,30.86,77028.87,9.2,0.10122,9e-05,10.8442]
[1779755824969,30.86,77028.87,9.2,0.10122,9e-05,10.8442]
[1779755828972,30.86,77022.4,9.2,0.10065,9e-05,10.79895]
[1779755828982,30.86,77022.4,9.2,0.10065,9e-05,10.79895]
[1779755829032,30.86,77022.4,9.2,0.10065,9e-05,10.79895]
[1779755829191,30.87,77022.4,9.2,0.10066,9e-05,10.80003]
[1779755829925,30.87,77022.4,9.2,0.10066,9e-05,10.80003]
[1779755830131,30.87,77022.4,9.2,0.10066,9e-05,10.80003]
[1779755830150,30.87,77022.4,9.2,0.10066,9e-05,10.80003]
[1779755830137,30.87,77012.15,9.2,0.09972,9e-05,10.72441]
[1779755831116,30.87,77001.81,9.2,0.09876,9e-05,10.64762]
[1779755832120,30.87,77001.81,9.2,0.09876,9e-05,10.64762]
[1779755833057,30.87,77003.0,9.2,0.09887,9e-05,10.65678]
[1779755838889,30.87,77000.44,9.2,0.09867,9e-05,10.64004]
[1779755843924,30.87,77000.89,9.2,0.09873,9e-05,10.64524]
[1779755848959,30.88,76988.42,9.2,0.09762,9e-05,10.55524]
[1779755850463,30.88,76987.48,9.2,0.09754,9e-05,10.54881]
[1779755850472,30.88,76987.48,9.2,0.09754,9e-05,10.54881]
[1779755850778,30.88,76987.48,9.2,0.09754,9e-05,10.54881]
[1779755851103,30.88,76970.16,9.2,0.09593,9e-05,10.4173]
[1779755851338,30.88,76970.16,9.2,0.09593,9e-05,10.4173]
[1779755851801,30.88,76970.16,9.2,0.09593,9e-05,10.4173]
[1779755853057,30.88,76976.85,9.2,0.09654,9e-05,10.46666]
[1779755853169,30.88,76976.85,9.2,0.09654,9e-05,10.46666]
[1779755854594,30.88,76982.03,9.2,0.09702,9e-05,10.50506]
[1779755855009,30.88,76983.3,9.2,0.09713,9e-05,10.51454]
[1779755857021,30.88,76997.86,9.2,0.09848,9e-05,10.62292]
[1779755857261,30.88,76997.86,9.2,0.09848,9e-05,10.62292]
[1779755857281,30.88,76997.86,9.2,0.09848,9e-05,10.62292]
[1779755858029,30.88,77001.33,9.2,0.0988,9e-05,10.64936]
[1779755858698,30.88,77001.33,9.2,0.0988,9e-05,10.64936]
[1779755859035,30.88,77001.55,9.2,0.09883,9e-05,10.65174]
[1779755860123,30.88,77001.55,9.2,0.09883,9e-05,10.65174]
[1779755860480,30.88,77001.64,9.2,0.09885,9e-05,10.65276]
[1779755861049,30.89,77009.29,9.2,0.09956,9e-05,10.71014]
[1779755862583,30.89,77009.53,9.2,0.09959,9e-05,10.71258]
[1779755863063,30.89,77001.19,9.2,0.09883,9e-05,10.65149]
[1779755865763,30.89,77000.4,9.2,0.09877,9e-05,10.64637]
[1779755866085,30.89,77000.45,9.2,0.09878,9e-05,10.64711]
[1779755871119,30.9,76999.06,9.2,0.0987,9e-05,10.64067]
[1779755876154,30.9,76993.96,9.2,0.09828,9e-05,10.60685]
[1779755876742,30.9,76993.96,9.2,0.09828,9e-05,10.60685]
[1779755876783,30.9,76993.96,9.2,0.09828,9e-05,10.60685]
[1779755877161,30.9,76987.98,9.2,0.09774,9e-05,10.56359]
[1779755878861,30.9,76986.69,9.2,0.09763,9e-05,10.55415]
[1779755879175,30.9,76988.27,9.2,0.09777,9e-05,10.56587]
[1779755879216,30.9,76988.27,9.2,0.09777,9e-05,10.56587]
[1779755880182,30.91,76987.22,9.2,0.09768,9e-05,10.55819]
[1779755882143,30.91,76986.1,9.2,0.09757,9e-05,10.55001]
[1779755882198,30.91,76986.1,9.2,0.09757,9e-05,10.55001]
[1779755882305,30.91,76984.22,9.2,0.0974,9e-05,10.53626]
[1779755884213,30.91,76957.96,9.2,0.09504,9e-05,10.34404]
[1779755886160,30.91,76953.23,9.2,0.09462,9e-05,10.30992]
[1779755886361,30.91,76953.23,9.2,0.09463,9e-05,10.31036]
[1779755886771,30.91,76953.23,9.2,0.09463,9e-05,10.31036]
[1779755888927,30.91,76940.62,9.2,0.09352,9e-05,10.21962]
[1779755892233,30.91,76933.17,9.2,0.09288,9e-05,10.16687]
[1779755898745,30.93,76925.95,9.2,0.09238,9e-05,10.12577]
[1779755902167,30.93,76928.7,9.2,0.09265,9e-05,10.14774]
[1779755902789,30.95,76928.88,9.2,0.09276,9e-05,10.15625]
[1779755902821,30.95,76928.88,9.2,0.09276,9e-05,10.15625]
[1779755903809,30.96,76930.68,9.2,0.09299,9e-05,10.17548]
[1779755904133,30.97,76938.53,9.2,0.09375,9e-05,10.23758]
[1779755906233,30.98,76941.38,9.2,0.09411,9e-05,10.26742]
[1779755906374,31.0,76946.31,9.2,0.09466,9e-05,10.31197]
[1779755908957,31.0,76947.22,9.2,0.09474,9e-05,10.31898]
[1779755911480,31.0,76939.9,9.2,0.09411,9e-05,10.26699]
[1779755913838,31.0,76934.81,9.2,0.09364,9e-05,10.22678]
[1779755914465,31.01,76935.07,9.2,0.09373,9e-05,10.23438]
[1779755918837,31.01,76930.92,9.2,0.09339,9e-05,10.20592]
[1779755918898,31.01,76930.92,9.2,0.09339,9e-05,10.20592]
[1779755918961,31.01,76930.92,9.2,0.09339,9e-05,10.20592]
[1779755919046,31.01,76930.92,9.2,0.09339,9e-05,10.20592]
[1779755919375,31.02,76930.29,9.2,0.09341,9e-05,10.20751]
[1779755919395,31.02,76930.29,9.2,0.09341,9e-05,10.20751]
[1779755919826,31.02,76930.29,9.2,0.09341,9e-05,10.20751]
[1779755919920,31.02,76930.29,9.2,0.09341,9e-05,10.20751]
[1779755921099,31.03,76921.48,9.2,0.09271,9e-05,10.15028]
[1779755921261,31.03,76921.48,9.2,0.09271,9e-05,10.15028]
[1779755921131,31.05,76906.55,9.2,0.09151,9e-05,10.05071]
[1779755923125,31.05,76910.25,9.2,0.09183,9e-05,10.0773]
[1779755923431,31.05,76911.94,9.2,0.092,9e-05,10.09091]
[1779755923869,31.05,76911.94,9.2,0.092,9e-05,10.09091]
[1779755927191,31.08,76898.12,9.2,0.09099,9e-05,10.00723]
[1779755930825,31.08,76896.16,9.2,0.09085,9e-05,9.99564]
[1779755935759,31.09,76894.42,9.2,0.09074,9e-05,9.98654]
[1779755941630,31.14,76893.07,9.2,0.091,9e-05,10.00719]
[1779755943944,31.14,76894.32,9.2,0.09112,9e-05,10.01697]
[1779755943972,31.14,76894.32,9.2,0.09112,9e-05,10.01697]
[1779755944022,31.14,76894.32,9.2,0.09112,9e-05,10.01697]
[1779755944143,31.14,76894.32,9.2,0.09112,9e-05,10.01697]
[1779755944247,31.14,76894.32,9.2,0.09112,9e-05,10.01697]
[1779755944353,31.16,76899.38,9.2,0.09166,9e-05,10.06168]
[1779755945150,31.17,76917.02,9.2,0.09328,9e-05,10.19528]
[1779755945357,31.17,76917.02,9.2,0.09328,9e-05,10.19528]
[1779755945530,31.17,76917.02,9.2,0.09328,9e-05,10.19528]
[1779755946439,31.17,76914.17,9.2,0.09303,9e-05,10.17527]
[1779755949689,31.17,76916.75,9.2,0.09328,9e-05,10.19536]
[1779755949713,31.17,76916.75,9.2,0.09328,9e-05,10.19536]
[1779755951370,31.17,76928.34,9.2,0.09431,9e-05,10.27984]
[1779755951519,31.17,76928.34,9.2,0.09431,9e-05,10.27984]
[1779755951562,31.17,76928.34,9.2,0.09431,9e-05,10.27984]
[1779755952734,31.17,76931.07,9.2,0.09455,9e-05,10.29993]
[1779755953584,31.17,76932.27,9.2,0.09466,9e-05,10.3086]
[1779755955678,31.17,76927.06,9.2,0.09421,9e-05,10.2716]
[1779755960766,31.18,76925.59,9.2,0.09411,9e-05,10.26323]
[1779755965937,31.18,76922.02,9.2,0.09381,9e-05,10.23908]
[1779755966158,31.18,76922.02,9.2,0.09381,9e-05,10.23908]
[1779755971843,31.19,76918.91,9.2,0.09355,9e-05,10.21578]
[1779755973539,31.19,76918.73,9.2,0.09354,9e-05,10.21492]
[1779755978892,31.19,76920.15,9.2,0.0937,9e-05,10.22799]
[1779755983927,31.2,76918.83,9.2,0.09361,9e-05,10.22056]
[1779755988962,31.2,76919.08,9.2,0.09365,9e-05,10.22441]
[1779755993997,31.2,76912.12,9.2,0.09307,9e-05,10.17645]
[1779755996094,31.2,76911.83,9.2,0.09305,9e-05,10.17485]
[1779755996621,31.2,76913.09,9.2,0.09317,9e-05,10.18438]
[1779755999355,31.21,76912.0,9.2,0.09309,9e-05,10.17793]
[1779756000519,31.21,76905.88,9.2,0.09256,9e-05,10.13446]
[1779756001297,31.21,76905.88,9.2,0.09256,9e-05,10.13446]
[1779756002650,31.21,76900.03,9.2,0.09207,9e-05,10.09363]
[1779756002656,31.21,76900.03,9.2,0.09207,9e-05,10.09363]
[1779756008098,31.22,76893.23,9.2,0.09153,9e-05,10.04894]
[1779756013133,31.22,76893.83,9.2,0.09162,9e-05,10.0564]
[1779756013556,31.22,76893.83,9.2,0.09162,9e-05,10.0564]
[1779756015760,31.22,76905.14,9.2,0.09261,9e-05,10.13852]
[1779756018817,31.23,76905.03,9.2,0.09262,9e-05,10.13927]
[1779756020590,31.23,76894.19,9.2,0.0917,9e-05,10.06279]
[1779756026224,31.23,76885.6,9.2,0.09101,9e-05,10.00548]
[1779756031260,31.25,76874.88,9.2,0.0902,9e-05,9.93656]
[1779756036295,31.3,76878.55,9.2,0.09083,9e-05,9.98866]
[1779756037984,31.3,76878.71,9.2,0.09085,9e-05,9.99056]
[1779756041650,31.32,76873.57,9.2,0.09054,9e-05,9.96446]
[1779756047378,31.39,76869.83,9.2,0.09072,9e-05,9.97859]
[1779756052413,31.45,76865.44,9.2,0.09081,9e-05,9.98497]
[1779756057448,31.52,76867.05,9.2,0.09138,9e-05,10.0318]
[1779756062483,31.53,76864.75,9.2,0.0913,9e-05,10.02466]
[1779756067518,31.59,76862.23,9.2,0.09148,9e-05,10.03916]
[1779756072554,31.62,76849.6,9.2,0.09066,8e-05,9.97108]
[1779756078127,31.63,76847.18,9.2,0.09049,8e-05,9.957]
[1779756078564,31.64,76847.2,9.2,0.09059,8e-05,9.96525]
[1779756078595,31.64,76847.2,9.2,0.09059,8e-05,9.96525]
[1779756079174,31.64,76847.2,9.2,0.09059,8e-05,9.96525]
[1779756079262,31.66,76828.67,9.2,0.08915,8e-05,9.84454]
[1779756079456,31.66,76828.67,9.2,0.08915,8e-05,9.84454]
[1779756080319,31.66,76828.67,9.2,0.08915,8e-05,9.84454]
[1779756081034,31.67,76828.38,9.2,0.08923,8e-05,9.85144]
[1779756081196,31.67,76828.38,9.2,0.08923,8e-05,9.85144]
[1779756083320,31.69,76831.88,9.2,0.08963,8e-05,9.88458]
[1779756085321,31.73,76837.06,9.2,0.09035,8e-05,9.9441]
[1779756085523,31.73,76837.5,9.2,0.0904,8e-05,9.94789]
[1779756086562,31.73,76836.91,9.2,0.09035,8e-05,9.94376]
[1779756087729,31.73,76836.93,9.2,0.09036,8e-05,9.94461]
[1779756088390,31.73,76836.93,9.2,0.09036,8e-05,9.94461]
[1779756088603,31.74,76838.13,9.2,0.09048,8e-05,9.95443]
[1779756089407,31.74,76838.13,9.2,0.09048,8e-05,9.95443]
[1779756089417,31.74,76852.44,9.2,0.09169,8e-05,10.05539]
[1779756089587,31.74,76852.44,9.2,0.09169,8e-05,10.05539]
[1779756089769,31.74,76852.44,9.2,0.09169,8e-05,10.05539]
[1779756089946,31.74,76852.44,9.2,0.09169,8e-05,10.05539]
[1779756090726,31.74,76859.84,9.2,0.09233,9e-05,10.10796]
[1779756096725,31.74,76864.37,9.2,0.09271,9e-05,10.13829]
[1779756101379,31.74,76856.68,9.2,0.09207,9e-05,10.08535]
[1779756101807,31.75,76847.24,9.2,0.09129,8e-05,10.02006]
[1779756101831,31.75,76828.98,9.2,0.08975,8e-05,9.89223]
[1779756103652,31.75,76826.56,9.2,0.08956,8e-05,9.87612]
[1779756103839,31.75,76826.56,9.2,0.08956,8e-05,9.87612]
[1779756103975,31.75,76826.56,9.2,0.08956,8e-05,9.87612]
[1779756105771,31.76,76830.47,9.2,0.08999,8e-05,9.9121]
[1779756105983,31.76,76830.47,9.2,0.08999,8e-05,9.9121]
[1779756105985,31.76,76830.47,9.2,0.08999,8e-05,9.9121]
[1779756108459,31.77,76826.11,9.2,0.08964,8e-05,9.88315]
[1779756108941,31.78,76824.93,9.2,0.08964,8e-05,9.88265]
[1779756114853,31.84,76823.92,9.2,0.08995,8e-05,9.90795]
[1779756117305,31.84,76824.16,9.2,0.08998,8e-05,9.91035]
[1779756122913,31.86,76824.99,9.2,0.09018,8e-05,9.92714]
[1779756128311,31.88,76829.38,9.2,0.09073,8e-05,9.97267]
[1779756128431,31.88,76829.38,9.2,0.09073,8e-05,9.97267]
[1779756130297,31.88,76831.74,9.2,0.09095,8e-05,9.99041]
[1779756136015,31.93,76833.58,9.2,0.0914,8e-05,10.0277]
[1779756141046,31.95,76834.37,9.2,0.09161,8e-05,10.04507]
[1779756146081,31.95,76832.51,9.2,0.09149,8e-05,10.03504]
[1779756148016,31.95,76833.36,9.2,0.09157,8e-05,10.04147]
[1779756151455,31.96,76831.12,9.2,0.0914,8e-05,10.02734]
[1779756159990,31.97,76830.24,9.2,0.09135,8e-05,10.02164]
[1779756161524,31.97,76830.53,9.2,0.09138,8e-05,10.02419]
[1779756165500,31.97,76830.62,9.2,0.09141,8e-05,10.0269]
[1779756166027,31.97,76831.25,9.2,0.09147,8e-05,10.03181]
[1779756169498,31.97,76831.45,9.2,0.09151,8e-05,10.03473]
[1779756171206,31.97,76834.45,9.2,0.09177,8e-05,10.05665]
[1779756176292,31.98,76833.03,9.2,0.09169,8e-05,10.04952]
[1779756179313,31.98,76821.64,9.2,0.09075,8e-05,9.97173]
[1779756179543,31.98,76821.64,9.2,0.09075,8e-05,9.97173]
[1779756185355,32.01,76811.91,9.2,0.09013,8e-05,9.91938]
[1779756190390,32.02,76813.85,9.2,0.09033,8e-05,9.93608]
[1779756195425,32.02,76814.89,9.2,0.09045,8e-05,9.94633]
[1779756200461,32.03,76815.29,9.2,0.09052,8e-05,9.952]
[1779756200565,32.03,76815.29,9.2,0.09052,8e-05,9.952]
[1779756206502,32.03,76819.43,9.2,0.09091,8e-05,9.98402]
[1779756211537,32.04,76819.7,9.2,0.09093,8e-05,9.98416]
[1779756216572,32.04,76833.29,9.2,0.0921,8e-05,10.08098]
[1779756221607,32.04,76833.71,9.2,0.09215,8e-05,10.08568]
[1779756223368,32.04,76833.71,9.2,0.09215,8e-05,10.08568]
[1779756225762,32.05,76821.21,9.2,0.09112,8e-05,9.99984]
[1779756226696,32.05,76816.2,9.2,0.09071,8e-05,9.96604]
[1779756226781,32.05,76816.2,9.2,0.09071,8e-05,9.96604]
[1779756226957,32.05,76816.2,9.2,0.09071,8e-05,9.96604]
[1779756227164,32.05,76798.79,9.2,0.08926,8e-05,9.84552]
[1779756227617,32.05,76798.79,9.2,0.08926,8e-05,9.84552]
[1779756228735,32.05,76798.21,9.2,0.08922,8e-05,9.84223]
[1779756230664,32.05,76800.02,9.2,0.0894,8e-05,9.85683]
[1779756232116,32.05,76799.99,9.2,0.0894,8e-05,9.85731]
[1779756232465,32.05,76799.99,9.2,0.0894,8e-05,9.85731]
[1779756232546,32.05,76799.99,9.2,0.0894,8e-05,9.85731]
[1779756234104,32.06,76804.24,9.2,0.08977,8e-05,9.88797]
[1779756235008,32.06,76804.71,9.2,0.08982,8e-05,9.89186]
[1779756235574,32.06,76804.71,9.2,0.08982,8e-05,9.89186]
[1779756238026,32.06,76804.09,9.2,0.08978,8e-05,9.88884]
[1779756242467,32.06,76801.73,9.2,0.08962,8e-05,9.87512]
[1779756243438,32.07,76799.71,9.2,0.08947,8e-05,9.86251]
[1779756244381,32.07,76797.09,9.2,0.08926,8e-05,9.84514]
[1779756245402,32.07,76796.4,9.2,0.08921,8e-05,9.8411]
[1779756247577,32.07,76783.62,9.2,0.08817,8e-05,9.7539]
[1779756248208,32.07,76783.15,9.2,0.08815,8e-05,9.75237]
[1779756248636,32.07,76782.76,9.2,0.08813,8e-05,9.75055]
[1779756249506,32.07,76782.76,9.2,0.08813,8e-05,9.75055]
[1779756249886,32.08,76782.96,9.2,0.08816,8e-05,9.75279]
[1779756253290,32.08,76782.66,9.2,0.08816,8e-05,9.75244]
[1779756253297,32.08,76782.66,9.2,0.08816,8e-05,9.75244]
[1779756253362,32.11,76780.44,9.2,0.08818,8e-05,9.75435]
[1779756255127,32.11,76779.65,9.2,0.08812,8e-05,9.74893]
[1779756255426,32.11,76779.65,9.2,0.08812,8e-05,9.74893]
[1779756256857,32.11,76767.54,9.2,0.08713,8e-05,9.6661]
[1779756257642,32.11,76767.54,9.2,0.08713,8e-05,9.6661]
[1779756261669,32.11,76771.45,9.2,0.08746,8e-05,9.69342]
[1779756261671,32.11,76771.45,9.2,0.08746,8e-05,9.69342]
[1779756262241,32.11,76771.45,9.2,0.08746,8e-05,9.69342]
[1779756262581,32.11,76771.45,9.2,0.08746,8e-05,9.69342]
[1779756262588,32.11,76780.43,9.2,0.0882,8e-05,9.75581]
[1779756263085,32.11,76780.43,9.2,0.0882,8e-05,9.75581]
[1779756264918,32.11,76788.3,9.2,0.08886,8e-05,9.81071]
[1779756268282,32.12,76787.55,9.2,0.08882,8e-05,9.80788]
[1779756271570,32.12,76787.03,9.2,0.08881,8e-05,9.80665]
[1779756273187,32.12,76786.95,9.2,0.08879,8e-05,9.80344]
[1779756275419,32.13,76775.67,9.2,0.08788,8e-05,9.72762]
[1779756278116,32.13,76774.97,9.2,0.08786,8e-05,9.72555]
[1779756279168,32.13,76775.25,9.2,0.0879,8e-05,9.72927]
[1779756285056,32.14,76778.16,9.2,0.0882,8e-05,9.75439]
[1779756290547,32.15,76784.15,9.2,0.08873,8e-05,9.79879]
[1779756296139,32.16,76788.2,9.2,0.08913,8e-05,9.83186]
[1779756296832,32.16,76788.2,9.2,0.08913,8e-05,9.83186]
[1779756300153,32.16,76797.34,9.2,0.08991,8e-05,9.89692]
[1779756300157,32.16,76797.34,9.2,0.08991,8e-05,9.89692]
[1779756301078,32.16,76804.45,9.2,0.09051,8e-05,9.94663]
[1779756306098,32.17,76814.54,9.2,0.09138,8e-05,10.01903]
[1779756311258,32.17,76814.45,9.2,0.09141,8e-05,10.02144]
[1779756313096,32.17,76814.1,9.2,0.09139,8e-05,10.01943]
[1779756313273,32.17,76807.32,9.2,0.09082,8e-05,9.97248]
[1779756316207,32.18,76802.56,9.2,0.09043,8e-05,9.94019]
[1779756316294,32.18,76802.47,9.2,0.09043,8e-05,9.9397]
[1779756321332,32.17,76791.87,9.2,0.08953,8e-05,9.86519]
[1779756326371,32.17,76788.93,9.2,0.08928,8e-05,9.84396]
[1779756327879,32.17,76788.84,9.2,0.08927,8e-05,9.84315]
[1779756328385,32.17,76789.14,9.2,0.0893,8e-05,9.84549]
[1779756330274,32.17,76789.79,9.2,0.08935,8e-05,9.85023]
[1779756330671,32.17,76789.79,9.2,0.08935,8e-05,9.85023]
[1779756330690,32.17,76791.58,9.2,0.0895,8e-05,9.86281]
[1779756331326,32.17,76791.58,9.2,0.0895,8e-05,9.86281]
[1779756331409,32.17,76808.32,9.2,0.09086,8e-05,9.97474]
[1779756336444,32.18,76814.55,9.2,0.09141,8e-05,10.02007]
[1779756337324,32.18,76814.55,9.2,0.09141,8e-05,10.02007]
[1779756338697,32.18,76828.81,9.2,0.09262,8e-05,10.11992]
[1779756340850,32.18,76834.39,9.2,0.0931,8e-05,10.15929]
[1779756341200,32.18,76834.39,9.2,0.0931,8e-05,10.15929]
[1779756341479,32.18,76846.76,9.2,0.09416,9e-05,10.2459]
[1779756342051,32.18,76846.76,9.2,0.09416,9e-05,10.2459]
[1779756342473,32.18,76846.76,9.2,0.09416,9e-05,10.2459]
[1779756348045,32.18,76846.43,9.2,0.09414,9e-05,10.24422]
[1779756348332,32.18,76846.43,9.2,0.09414,9e-05,10.24422]
[1779756353563,32.18,76852.67,9.2,0.09468,9e-05,10.28859]
[1779756358598,32.18,76847.1,9.2,0.0942,9e-05,10.24989]
[1779756363637,32.18,76846.46,9.2,0.09416,9e-05,10.24586]
[1779756368673,32.18,76851.17,9.2,0.09456,9e-05,10.27897]
[1779756372701,32.18,76864.19,9.2,0.09568,9e-05,10.3704]
[1779756377736,32.18,76862.91,9.2,0.09557,9e-05,10.361]
[1779756379096,32.18,76863.5,9.2,0.09562,9e-05,10.36508]
[1779756379489,32.18,76863.5,9.2,0.09562,9e-05,10.36508]
[1779756383644,32.18,76860.21,9.2,0.09533,9e-05,10.34165]
[1779756386818,32.18,76861.4,9.2,0.09543,9e-05,10.34994]
[1779756391837,32.18,76858.93,9.2,0.09518,9e-05,10.32808]
[1779756397199,32.18,76856.95,9.2,0.09501,9e-05,10.31413]
[1779756397278,32.18,76856.95,9.2,0.09501,9e-05,10.31413]
[1779756397394,32.18,76856.95,9.2,0.09501,9e-05,10.31413]
[1779756397896,32.18,76859.47,9.2,0.09523,9e-05,10.33184]
[1779756397997,32.18,76840.84,9.2,0.09363,9e-05,10.20136]
[1779756403929,32.18,76842.66,9.2,0.0938,9e-05,10.21526]
[1779756407624,32.19,76853.18,9.2,0.0947,9e-05,10.28914]
[1779756407627,32.19,76853.18,9.2,0.0947,9e-05,10.28914]
[1779756412992,32.19,76860.23,9.2,0.09531,9e-05,10.3387]
[1779756418027,32.18,76859.29,9.2,0.09523,9e-05,10.33188]
[1779756423062,32.18,76853.76,9.2,0.09475,9e-05,10.29293]
[1779756423997,32.18,76853.76,9.2,0.09475,9e-05,10.29293]
[1779756424907,32.18,76852.18,9.2,0.09461,9e-05,10.28191]
[1779756427816,32.18,76853.4,9.2,0.09472,9e-05,10.29056]
[1779756432623,32.19,76841.56,9.2,0.09371,9e-05,10.20826]
[1779756435454,32.19,76838.66,9.2,0.09348,9e-05,10.18858]
[1779756436143,32.19,76838.62,9.2,0.09348,9e-05,10.1887]
[1779756441188,32.19,76834.3,9.2,0.09313,8e-05,10.15985]
[1779756441844,32.19,76834.3,9.2,0.09313,8e-05,10.15985]
[1779756448237,32.19,76825.95,9.2,0.09245,8e-05,10.10378]
[1779756451919,32.2,76817.0,9.2,0.09168,8e-05,10.03876]
[1779756452332,32.2,76817.0,9.2,0.09168,8e-05,10.03876]
[1779756452578,32.2,76817.0,9.2,0.09168,8e-05,10.03876]
[1779756452652,32.2,76817.0,9.2,0.09168,8e-05,10.03876]
[1779756452657,32.2,76787.36,9.2,0.08922,8e-05,9.83461]
[1779756455901,32.2,76786.05,9.2,0.08914,8e-05,9.82785]
[1779756461042,32.21,76787.68,9.2,0.08931,8e-05,9.84198]
[1779756466872,32.21,76794.08,9.2,0.0899,8e-05,9.89079]
[1779756467536,32.21,76794.08,9.2,0.0899,8e-05,9.89079]
[1779756470822,32.22,76794.01,9.2,0.0899,8e-05,9.89154]
[1779756478072,32.23,76794.48,9.2,0.09001,8e-05,9.90026]
[1779756482824,32.23,76794.83,9.2,0.09007,8e-05,9.90503]
[1779756482977,32.23,76786.42,9.2,0.08938,8e-05,9.84778]
[1779756483138,32.23,76786.42,9.2,0.08938,8e-05,9.84778]
[1779756483180,32.23,76786.42,9.2,0.08938,8e-05,9.84778]
[1779756483410,32.23,76786.42,9.2,0.08938,8e-05,9.84778]
[1779756483481,32.23,76786.42,9.2,0.08938,8e-05,9.84778]
[1779756483765,32.23,76768.76,9.2,0.08794,8e-05,9.72709]
[1779756486136,32.23,76767.11,9.2,0.08781,8e-05,9.7158]
[1779756487113,32.23,76767.03,9.2,0.0878,8e-05,9.71526]
[1779756492555,32.23,76766.62,9.2,0.08777,8e-05,9.71248]
[1779756495577,32.23,76754.05,9.2,0.08675,8e-05,9.62692]
[1779756496966,32.23,76754.05,9.2,0.08675,8e-05,9.62692]
[1779756496973,32.23,76754.05,9.2,0.08675,8e-05,9.62692]
[1779756497258,32.23,76754.05,9.2,0.08675,8e-05,9.62692]
[1779756499184,32.23,76751.42,9.2,0.08655,8e-05,9.60941]
[1779756500426,32.23,76755.36,9.2,0.08686,8e-05,9.63633]
[1779756505647,32.23,76755.16,9.2,0.08685,8e-05,9.63553]
[1779756509131,32.23,76752.24,9.2,0.08662,8e-05,9.61609]
[1779756509382,32.23,76752.24,9.2,0.08662,8e-05,9.61609]
[1779756509676,32.24,76759.86,9.2,0.08725,8e-05,9.66851]
[1779756514712,32.24,76762.57,9.2,0.08746,8e-05,9.68524]
[1779756519359,32.24,76763.95,9.2,0.0876,8e-05,9.69656]
[1779756519747,32.24,76763.25,9.2,0.08755,8e-05,9.69226]
[1779756524782,32.24,76762.92,9.2,0.08752,8e-05,9.69003]
[1779756529251,32.24,76763.93,9.2,0.0876,8e-05,9.69696]
[1779756529654,32.24,76763.93,9.2,0.0876,8e-05,9.69696]
[1779756530443,32.25,76773.25,9.2,0.08836,8e-05,9.76107]
[1779756530876,32.25,76773.25,9.2,0.08836,8e-05,9.76107]
[1779756530921,32.25,76773.25,9.2,0.08836,8e-05,9.76107]
[1779756530824,32.25,76777.91,9.2,0.08874,8e-05,9.79288]
[1779756530945,32.25,76777.91,9.2,0.08874,8e-05,9.79288]
[1779756531458,32.25,76777.91,9.2,0.08874,8e-05,9.79288]
[1779756531484,32.25,76777.91,9.2,0.08874,8e-05,9.79288]
[1779756531717,32.25,76777.91,9.2,0.08874,8e-05,9.79288]
[1779756532427,32.25,76784.72,9.2,0.08931,8e-05,9.8403]
[1779756532838,32.25,76780.55,9.2,0.08897,8e-05,9.81195]
[1779756534274,32.25,76780.45,9.2,0.08896,8e-05,9.81111]
[1779756534852,32.25,76783.23,9.2,0.08919,8e-05,9.83047]
[1779756537894,32.25,76787.25,9.2,0.08953,8e-05,9.8586]
[1779756537897,32.25,76787.25,9.2,0.08953,8e-05,9.8586]
[1779756538880,32.25,76787.84,9.2,0.08959,8e-05,9.86351]
[1779756540301,32.25,76791.04,9.2,0.08986,8e-05,9.88613]
[1779756540778,32.25,76791.04,9.2,0.08986,8e-05,9.88613]
[1779756541315,32.25,76795.5,9.2,0.09024,8e-05,9.91741]
[1779756546120,32.26,76806.23,9.2,0.09116,8e-05,9.99369]
[1779756546936,32.26,76806.08,9.2,0.09114,8e-05,9.99269]
[1779756548317,32.26,76806.03,9.2,0.09114,8e-05,9.99238]
[1779756548949,32.26,76808.21,9.2,0.09133,8e-05,10.00789]
[1779756550238,32.26,76808.21,9.2,0.09133,8e-05,10.00789]
[1779756550243,32.26,76808.21,9.2,0.09133,8e-05,10.00789]
[1779756550337,32.26,76812.17,9.2,0.09166,8e-05,10.03569]
[1779756556001,32.25,76809.97,9.2,0.09145,8e-05,10.01762]
[1779756561036,32.25,76809.82,9.2,0.0914,8e-05,10.01433]
[1779756566071,32.24,76800.6,9.2,0.09061,8e-05,9.94849]
[1779756571106,32.24,76808.41,9.2,0.0912,8e-05,9.99625]
[1779756576141,32.24,76809.29,9.2,0.09125,8e-05,10.00026]
[1779756578117,32.24,76808.81,9.2,0.09121,8e-05,9.99653]
[1779756583190,32.23,76820.57,9.2,0.09216,8e-05,10.07532]
[1779756588226,32.23,76815.56,9.2,0.09171,8e-05,10.03801]
[1779756593262,32.22,76814.91,9.2,0.09162,8e-05,10.03117]
[1779756598297,32.22,76816.45,9.2,0.09172,8e-05,10.03959]
[1779756603332,32.22,76806.3,9.2,0.09085,8e-05,9.96717]
[1779756608367,32.21,76806.45,9.2,0.09084,8e-05,9.9665]
[1779756613402,32.21,76807.79,9.2,0.09093,8e-05,9.97409]
[1779756614026,32.21,76807.79,9.2,0.09093,8e-05,9.97409]
[1779756619446,32.21,76808.44,9.2,0.09096,8e-05,9.97657]
[1779756624485,32.2,76807.71,9.2,0.09088,8e-05,9.96992]
[1779756629517,32.2,76803.68,9.2,0.09053,8e-05,9.94064]
[1779756633316,32.2,76802.67,9.2,0.0904,8e-05,9.92864]
[1779756633545,32.2,76790.6,9.2,0.0894,8e-05,9.84526]
[1779756636424,32.2,76781.08,9.2,0.08861,8e-05,9.77954]
[1779756636609,32.2,76781.08,9.2,0.08861,8e-05,9.77954]
[1779756640414,32.2,76775.35,9.2,0.08814,8e-05,9.74024]
[1779756642777,32.2,76760.39,9.2,0.08693,8e-05,9.63816]
[1779756643722,32.2,76758.31,9.2,0.08677,8e-05,9.62428]
[1779756644036,32.2,76758.31,9.2,0.08677,8e-05,9.62428]
[1779756645378,32.2,76756.29,9.2,0.08661,8e-05,9.61091]
[1779756650724,32.2,76763.58,9.2,0.08721,8e-05,9.66128]
[1779756651681,32.2,76750.76,9.2,0.08618,8e-05,9.57429]
[1779756653589,32.2,76749.95,9.2,0.08611,8e-05,9.56903]
[1779756654598,32.2,76751.11,9.2,0.08621,8e-05,9.57713]
[1779756658011,32.2,76751.24,9.2,0.08623,8e-05,9.57866]
[1779756658114,32.2,76750.15,9.2,0.08614,8e-05,9.57147]
[1779756658425,32.2,76750.15,9.2,0.08614,8e-05,9.57147]
[1779756660162,32.2,76742.87,9.2,0.08557,8e-05,9.52259]
[1779756662368,32.2,76744.99,9.2,0.08574,8e-05,9.53723]
[1779756662758,32.2,76744.99,9.2,0.08574,8e-05,9.53723]
[1779756662950,32.2,76727.93,9.2,0.08439,8e-05,9.42228]
[1779756664085,32.2,76727.93,9.2,0.08439,8e-05,9.42228]
[1779756665303,32.21,76726.84,9.2,0.08431,8e-05,9.4152]
[1779756667012,32.21,76726.21,9.2,0.08427,8e-05,9.41195]
[1779756667816,32.21,76720.99,9.2,0.08386,8e-05,9.3773]
[1779756668366,32.21,76713.81,9.2,0.08331,8e-05,9.32963]
[1779756668868,32.21,76713.81,9.2,0.08331,8e-05,9.32963]
[1779756670768,32.21,76711.57,9.2,0.08314,8e-05,9.31581]
[1779756672829,32.21,76719.34,9.2,0.08377,8e-05,9.36911]
[1779756674615,32.21,76730.84,9.2,0.08468,8e-05,9.44747]
[1779756679212,32.22,76727.19,9.2,0.08442,8e-05,9.42508]
[1779756682951,32.22,76729.04,9.2,0.08458,8e-05,9.43887]
[1779756682956,32.22,76729.04,9.2,0.08458,8e-05,9.43887]
[1779756683369,32.22,76726.7,9.2,0.08441,8e-05,9.42353]
[1779756683488,32.22,76726.7,9.2,0.08441,8e-05,9.42353]
[1779756684356,32.22,76717.26,9.2,0.08367,8e-05,9.36052]
[1779756684805,32.22,76717.26,9.2,0.08367,8e-05,9.36052]
[1779756685126,32.22,76713.62,9.2,0.08339,8e-05,9.33665]
[1779756685417,32.22,76713.62,9.2,0.08339,8e-05,9.33665]
[1779756685802,32.22,76713.62,9.2,0.08339,8e-05,9.33665]
[1779756687385,32.23,76711.98,9.2,0.08328,8e-05,9.32682]
[1779756688210,32.23,76710.87,9.2,0.0832,8e-05,9.31998]
[1779756694006,32.23,76711.6,9.2,0.08326,8e-05,9.32433]
[1779756694420,32.23,76711.6,9.2,0.08326,8e-05,9.32433]
[1779756695996,32.23,76708.95,9.2,0.08306,8e-05,9.3072]
[1779756696212,32.24,76703.19,9.2,0.08262,8e-05,9.26934]
[1779756700620,32.24,76704.58,9.2,0.08276,8e-05,9.28145]
[1779756703049,32.24,76703.7,9.2,0.08271,8e-05,9.27696]
[1779756703243,32.24,76712.2,9.2,0.08338,8e-05,9.33452]
[1779756704619,32.25,76715.2,9.2,0.08362,8e-05,9.35524]
[1779756710118,32.25,76706.34,9.2,0.08297,8e-05,9.29901]
[1779756712966,32.25,76707.16,9.2,0.08305,8e-05,9.30584]
[1779756715218,32.26,76714.51,9.2,0.08365,8e-05,9.35702]
[1779756715448,32.26,76714.51,9.2,0.08365,8e-05,9.35702]
[1779756715532,32.26,76714.51,9.2,0.08365,8e-05,9.35702]
[1779756715663,32.26,76714.51,9.2,0.08365,8e-05,9.35702]
[1779756715854,32.26,76714.51,9.2,0.08365,8e-05,9.35702]
[1779756716025,32.26,76714.51,9.2,0.08365,8e-05,9.35702]
[1779756716055,32.26,76714.51,9.2,0.08365,8e-05,9.35702]
[1779756716627,32.26,76714.08,9.2,0.08363,8e-05,9.35531]
[1779756716889,32.26,76714.08,9.2,0.08363,8e-05,9.35531]
[1779756717011,32.26,76714.08,9.2,0.08363,8e-05,9.35531]
[1779756717097,32.26,76691.46,9.2,0.08188,8e-05,9.2051]
[1779756718126,32.26,76691.46,9.2,0.08188,8e-05,9.2051]
[1779756718151,32.26,76691.46,9.2,0.08188,8e-05,9.2051]
[1779756718596,32.26,76685.57,9.2,0.08143,8e-05,9.16642]
[1779756719062,32.26,76685.57,9.2,0.08143,8e-05,9.16642]
[1779756719113,32.26,76673.68,9.2,0.08052,8e-05,9.08775]
[1779756719254,32.26,76673.68,9.2,0.08052,8e-05,9.08775]
[1779756719266,32.26,76673.68,9.2,0.08052,8e-05,9.08775]
[1779756719322,32.26,76658.28,9.2,0.07936,8e-05,8.98625]
[1779756724475,32.32,76651.51,9.2,0.07921,8e-05,8.97261]
[1779756726121,32.33,76635.18,9.2,0.07809,7e-05,8.87423]
[1779756727310,32.33,76632.86,9.2,0.07792,7e-05,8.86002]
[1779756728374,32.35,76635.3,9.2,0.07821,7e-05,8.88461]
[1779756728540,32.35,76635.3,9.2,0.07821,7e-05,8.88461]
[1779756728732,32.35,76635.3,9.2,0.07821,7e-05,8.88461]
[1779756728942,32.37,76647.44,9.2,0.07925,7e-05,8.97548]
[1779756730477,32.38,76638.76,9.2,0.07869,7e-05,8.92667]
[1779756730650,32.38,76638.76,9.2,0.07869,7e-05,8.92667]
[1779756730826,32.38,76638.76,9.2,0.07869,7e-05,8.92667]
[1779756732389,32.41,76642.32,9.2,0.07913,7e-05,8.96484]
[1779756732736,32.41,76642.32,9.2,0.07913,7e-05,8.96484]
[1779756736208,32.47,76630.31,9.2,0.07862,7e-05,8.91978]
[1779756736393,32.47,76630.31,9.2,0.07862,7e-05,8.91978]
[1779756737596,32.47,76622.89,9.2,0.07808,7e-05,8.8724]
[1779756740947,32.47,76627.49,9.2,0.07845,7e-05,8.90467]
[1779756743683,32.48,76625.52,9.2,0.07832,7e-05,8.89349]
[1779756743970,32.48,76625.52,9.2,0.07832,7e-05,8.89349]
[1779756744940,32.52,76607.46,9.2,0.07729,7e-05,8.80219]
[1779756745303,32.52,76607.46,9.2,0.07729,7e-05,8.80219]
[1779756749517,32.6,76595.5,9.2,0.07688,7e-05,8.76551]
[1779756749620,32.6,76595.5,9.2,0.07688,7e-05,8.76551]
[1779756751973,32.65,76584.76,9.2,0.07642,7e-05,8.7233]
[1779756754787,32.67,76586.75,9.2,0.07669,7e-05,8.74635]
[1779756755718,32.7,76607.06,9.2,0.0784,7e-05,8.89641]
[1779756757848,32.73,76612.48,9.2,0.07896,7e-05,8.9458]
[1779756758604,32.73,76613.13,9.2,0.07902,7e-05,8.95068]
[1779756758663,32.73,76613.13,9.2,0.07902,7e-05,8.95068]
[1779756758676,32.73,76613.13,9.2,0.07902,7e-05,8.95068]
[1779756758886,32.73,76613.13,9.2,0.07902,7e-05,8.95068]
[1779756758966,32.73,76602.2,9.2,0.07822,7e-05,8.88089]
[1779756759865,32.73,76588.68,9.2,0.07724,7e-05,8.7944]
[1779756760234,32.73,76588.68,9.2,0.07724,7e-05,8.7944]
[1779756761177,32.75,76586.63,9.2,0.0772,7e-05,8.7905]
[1779756761844,32.75,76586.63,9.2,0.0772,7e-05,8.7905]
[1779756764154,32.77,76597.2,9.2,0.07808,7e-05,8.86798]
[1779756764157,32.78,76584.43,9.2,0.07724,7e-05,8.79385]
[1779756764528,32.78,76565.77,9.2,0.07589,7e-05,8.67479]
[1779756765232,32.78,76565.77,9.2,0.07589,7e-05,8.67479]
[1779756766203,32.78,76565.77,9.2,0.07589,7e-05,8.67479]
[1779756769784,32.85,76575.92,9.2,0.07708,7e-05,8.77889]
[1779756770404,32.89,76577.62,9.2,0.07741,7e-05,8.8077]
[1779756770819,32.89,76577.62,9.2,0.07741,7e-05,8.8077]
[1779756770891,32.9,76562.5,9.2,0.07641,7e-05,8.71967]
[1779756772037,32.9,76562.5,9.2,0.07641,7e-05,8.71967]
[1779756772097,32.9,76562.5,9.2,0.07641,7e-05,8.71967]
[1779756774645,32.94,76554.51,9.2,0.07607,7e-05,8.68885]
[1779756775583,32.97,76552.52,9.2,0.07616,7e-05,8.69637]
[1779756781654,33.07,76551.15,9.2,0.0767,7e-05,8.74323]
[1779756783668,33.1,76539.78,9.2,0.07608,7e-05,8.68834]
[1779756786382,33.14,76536.45,9.2,0.07605,7e-05,8.68523]
[1779756786733,33.14,76536.45,9.2,0.07605,7e-05,8.68523]
[1779756786785,33.14,76536.45,9.2,0.07605,7e-05,8.68523]
[1779756786834,33.18,76540.96,9.2,0.07663,7e-05,8.73596]
[1779756787257,33.18,76540.96,9.2,0.07663,7e-05,8.73596]
[1779756788023,33.18,76540.96,9.2,0.07663,7e-05,8.73596]
[1779756791150,33.22,76539.22,9.2,0.07674,7e-05,8.74581]
[1779756792221,33.26,76530.63,9.2,0.07641,7e-05,8.71591]
[1779756791724,33.26,76519.2,9.2,0.0756,7e-05,8.64422]
[1779756793215,33.26,76519.2,9.2,0.0756,7e-05,8.64422]
[1779756793244,33.29,76522.97,9.2,0.07604,7e-05,8.68285]
[1779756795757,33.33,76511.19,9.2,0.07544,7e-05,8.6293]
[1779756800792,33.41,76515.08,9.2,0.07623,7e-05,8.69895]
[1779756801412,33.41,76515.08,9.2,0.07623,7e-05,8.69895]
[1779756801799,33.43,76515.8,9.2,0.07643,7e-05,8.71603]
[1779756802268,33.43,76515.8,9.2,0.07643,7e-05,8.71603]
[1779756802806,33.45,76515.91,9.2,0.07653,7e-05,8.7248]
[1779756804082,33.45,76515.91,9.2,0.07653,7e-05,8.7248]
[1779756804112,33.46,76516.68,9.2,0.07668,7e-05,8.73751]
[1779756804444,33.46,76516.68,9.2,0.07668,7e-05,8.73751]
[1779756807207,33.5,76517.56,9.2,0.07701,7e-05,8.76616]
[1779756808859,33.56,76549.18,9.2,0.07964,7e-05,8.99647]
[1779756809674,33.56,76549.18,9.2,0.07964,7e-05,8.99647]
[1779756814905,33.58,76538.96,9.2,0.079,7e-05,8.93911]
[1779756815592,33.58,76538.96,9.2,0.079,7e-05,8.93911]
[1779756815711,33.58,76538.96,9.2,0.079,7e-05,8.93911]
[1779756815854,33.58,76538.96,9.2,0.079,7e-05,8.93911]
[1779756816289,33.58,76529.31,9.2,0.07832,7e-05,8.87919]
[1779756816924,33.58,76529.31,9.2,0.07832,7e-05,8.87919]
[1779756817507,33.59,76520.14,9.2,0.07767,7e-05,8.82257]
[1779756819933,33.59,76512.89,9.2,0.07718,7e-05,8.77929]
[1779756819947,33.59,76516.39,9.2,0.07744,7e-05,8.80227]
[1779756824048,33.6,76514.48,9.2,0.07733,7e-05,8.79222]
[1779756824070,33.6,76514.48,9.2,0.07733,7e-05,8.79222]
[1779756828351,33.6,76514.66,9.2,0.07738,7e-05,8.79669]
[1779756834045,33.61,76515.49,9.2,0.07748,7e-05,8.8057]
[1779756836054,33.61,76516.73,9.2,0.07758,7e-05,8.81409]
[1779756838561,33.61,76517.24,9.2,0.07764,7e-05,8.81913]
[1779756839080,33.62,76518.41,9.2,0.07773,7e-05,8.82748]
[1779756843660,33.62,76518.81,9.2,0.07781,7e-05,8.83399]
[1779756844284,33.62,76528.12,9.2,0.07848,7e-05,8.89339]
[1779756844343,33.62,76528.12,9.2,0.07848,7e-05,8.89339]
[1779756845125,33.63,76540.88,9.2,0.07941,7e-05,8.97464]
[1779756845345,33.63,76540.88,9.2,0.07941,7e-05,8.97464]
[1779756846133,33.63,76552.34,9.2,0.08026,7e-05,9.04789]
[1779756849153,33.64,76565.56,9.2,0.08132,7e-05,9.13951]
[1779756851789,33.64,76575.19,9.2,0.08203,7e-05,9.20143]
[1779756852207,33.64,76588.3,9.2,0.08302,7e-05,9.28584]
[1779756852619,33.64,76588.3,9.2,0.08302,7e-05,9.28584]
[1779756853023,33.64,76588.3,9.2,0.08302,7e-05,9.28584]
[1779756853206,33.64,76588.3,9.2,0.08302,7e-05,9.28584]
[1779756853182,33.64,76599.55,9.2,0.08387,8e-05,9.35855]
[1779756853579,33.64,76599.55,9.2,0.08387,8e-05,9.35855]
[1779756853590,33.64,76599.55,9.2,0.08387,8e-05,9.35855]
[1779756854400,33.64,76597.29,9.2,0.0837,8e-05,9.34428]
[1779756854532,33.64,76597.29,9.2,0.0837,8e-05,9.34428]
[1779756855906,33.65,76591.02,9.2,0.08323,7e-05,9.30415]
[1779756857021,33.65,76591.14,9.2,0.08324,7e-05,9.30511]
[1779756857248,33.65,76591.14,9.2,0.08324,7e-05,9.30511]
[1779756858082,33.65,76598.57,9.2,0.08381,8e-05,9.35338]
[1779756859910,33.65,76602.16,9.2,0.08408,8e-05,9.37668]
[1779756860236,33.65,76619.15,9.2,0.08537,8e-05,9.48658]
[1779756860335,33.65,76619.15,9.2,0.08537,8e-05,9.48658]
[1779756860915,33.65,76619.15,9.2,0.08537,8e-05,9.48658]
[1779756861376,33.65,76624.82,9.2,0.08581,8e-05,9.5235]
[1779756861903,33.65,76624.82,9.2,0.08581,8e-05,9.5235]
[1779756866161,33.65,76636.26,9.2,0.08668,8e-05,9.59752]
[1779756866377,33.65,76640.88,9.2,0.08704,8e-05,9.62747]
[1779756866425,33.65,76640.88,9.2,0.08704,8e-05,9.62747]
[1779756866645,33.65,76640.88,9.2,0.08704,8e-05,9.62747]
[1779756867106,33.65,76640.88,9.2,0.08704,8e-05,9.62747]
[1779756868387,33.65,76646.03,9.2,0.08743,8e-05,9.66069]
[1779756869077,33.65,76646.03,9.2,0.08743,8e-05,9.66069]
[1779756869894,33.64,76650.27,9.2,0.08776,8e-05,9.68817]
[1779756871490,33.64,76647.22,9.2,0.08748,8e-05,9.6634]
[1779756871502,33.64,76647.22,9.2,0.08748,8e-05,9.6634]
[1779756877368,33.64,76655.8,9.2,0.08812,8e-05,9.71735]
[1779756879970,33.64,76654.37,9.2,0.08801,8e-05,9.70761]
[1779756883725,33.64,76656.4,9.2,0.08815,8e-05,9.71947]
[1779756885497,33.63,76657.97,9.2,0.08826,8e-05,9.72879]
[1779756885775,33.63,76657.97,9.2,0.08826,8e-05,9.72879]
[1779756885879,33.63,76657.97,9.2,0.08826,8e-05,9.72879]
[1779756885928,33.63,76657.97,9.2,0.08826,8e-05,9.72879]
[1779756886309,33.63,76658.08,9.2,0.08826,8e-05,9.72889]
[1779756891467,33.62,76661.93,9.2,0.0885,8e-05,9.7494]
[1779756893782,33.62,76662.66,9.2,0.08855,8e-05,9.75338]
[1779756896142,33.62,76660.42,9.2,0.08835,8e-05,9.73706]
[1779756897501,33.62,76660.29,9.2,0.08833,8e-05,9.73463]
[1779756899666,33.61,76659.88,9.2,0.08827,8e-05,9.73038]
[1779756900167,33.61,76659.88,9.2,0.08827,8e-05,9.73038]
[1779756903157,33.61,76658.39,9.2,0.08813,8e-05,9.71831]
[1779756903212,33.61,76659.35,9.2,0.0882,8e-05,9.72386]
[1779756903732,33.61,76659.35,9.2,0.0882,8e-05,9.72386]
[1779756903898,33.61,76659.35,9.2,0.0882,8e-05,9.72386]
[1779756904111,33.61,76659.35,9.2,0.0882,8e-05,9.72386]
[1779756904166,33.61,76678.32,9.2,0.08969,8e-05,9.84834]
[1779756904730,33.61,76678.32,9.2,0.08969,8e-05,9.84834]
[1779756906272,33.61,76689.05,9.2,0.09053,8e-05,9.91872]
[1779756906501,33.61,76688.03,9.2,0.09044,8e-05,9.91133]
[1779756906612,33.61,76688.03,9.2,0.09044,8e-05,9.91133]
[1779756907001,33.61,76688.03,9.2,0.09044,8e-05,9.91133]
[1779756907267,33.61,76688.03,9.2,0.09044,8e-05,9.91133]
[1779756907377,33.61,76688.03,9.2,0.09044,8e-05,9.91133]
[1779756907367,33.6,76702.9,9.2,0.09163,8e-05,10.00932]
[1779756907650,33.6,76702.9,9.2,0.09163,8e-05,10.00932]
[1779756907794,33.6,76702.9,9.2,0.09163,8e-05,10.00932]
[1779756908211,33.6,76716.36,9.2,0.09271,8e-05,10.09819]
[1779756908427,33.6,76716.36,9.2,0.09271,8e-05,10.09819]
[1779756909062,33.6,76716.36,9.2,0.09271,8e-05,10.09819]
[1779756909712,33.6,76712.86,9.2,0.09241,8e-05,10.07392]
[1779756910306,33.6,76712.86,9.2,0.09241,8e-05,10.07392]
[1779756910482,33.6,76713.85,9.2,0.09248,8e-05,10.07964]
[1779756910486,33.6,76713.85,9.2,0.09248,8e-05,10.07964]
[1779756910688,33.6,76713.85,9.2,0.09248,8e-05,10.07964]
[1779756911305,33.6,76713.85,9.2,0.09248,8e-05,10.07964]
[1779756911307,33.6,76713.85,9.2,0.09248,8e-05,10.07964]
[1779756911315,33.6,76713.85,9.2,0.09248,8e-05,10.07964]
[1779756914615,33.56,76721.37,9.2,0.09283,8e-05,10.10874]
[1779756914634,33.56,76721.86,9.2,0.09286,8e-05,10.11109]
[1779756919669,33.5,76716.05,9.2,0.09201,8e-05,10.04206]
[1779756924705,33.49,76715.42,9.2,0.09188,8e-05,10.03182]
[1779756929740,33.39,76713.26,9.2,0.09101,8e-05,9.96049]
[1779756931754,33.35,76731.93,9.2,0.09222,8e-05,10.05937]
[1779756936003,33.26,76745.01,9.2,0.0927,8e-05,10.09974]
[1779756937849,33.24,76747.26,9.2,0.09273,8e-05,10.10239]
[1779756943194,33.12,76746.52,9.2,0.09192,8e-05,10.03708]
[1779756943994,33.12,76747.13,9.2,0.09195,8e-05,10.04006]
[1779756945953,33.1,76749.6,9.2,0.092,8e-05,10.04418]
[1779756946241,33.1,76749.6,9.2,0.092,8e-05,10.04418]
[1779756946631,33.08,76756.15,9.2,0.0924,8e-05,10.07717]
[1779756946657,33.08,76756.15,9.2,0.0924,8e-05,10.07717]
[1779756946665,33.08,76756.15,9.2,0.0924,8e-05,10.07717]
[1779756946859,33.06,76774.94,9.2,0.09381,8e-05,10.19299]
[1779756950066,33.01,76771.45,9.2,0.09319,8e-05,10.14254]
[1779756955926,32.86,76765.4,9.2,0.09169,8e-05,10.02126]
[1779756961209,32.79,76762.82,9.2,0.09099,8e-05,9.96411]
[1779756961227,32.79,76762.82,9.2,0.09099,8e-05,9.96411]
[1779756961969,32.76,76748.35,9.2,0.08958,8e-05,9.8475]
[1779756962698,32.76,76748.35,9.2,0.08958,8e-05,9.8475]
[1779756963594,32.74,76744.12,9.2,0.08915,8e-05,9.81129]
[1779756963616,32.74,76744.12,9.2,0.08915,8e-05,9.81129]
[1779756966000,32.73,76728.49,9.2,0.08779,8e-05,9.69792]
[1779756970104,32.71,76728.38,9.2,0.08765,8e-05,9.68658]
[1779756970194,32.71,76722.21,9.2,0.08716,8e-05,9.64463]
[1779756976204,32.63,76720.28,9.2,0.08648,8e-05,9.58877]
[1779756981989,32.61,76717.55,9.2,0.08612,8e-05,9.55848]
[1779756984131,32.61,76737.25,9.2,0.08766,8e-05,9.68843]
[1779756988249,32.6,76737.83,9.2,0.08767,8e-05,9.68943]
[1779756988320,32.6,76738.89,9.2,0.08775,8e-05,9.69562]
[1779756988577,32.6,76738.89,9.2,0.08775,8e-05,9.69562]
[1779756989166,32.6,76741.09,9.2,0.08792,8e-05,9.70998]
[1779756994198,32.59,76739.65,9.2,0.08772,8e-05,9.69205]
[1779757000245,32.58,76741.05,9.2,0.08775,8e-05,9.69476]
[1779757005281,32.52,76742.75,9.2,0.08753,8e-05,9.67635]
[1779757010315,32.52,76744.48,9.2,0.08761,8e-05,9.68352]
[1779757015354,32.51,76757.97,9.2,0.08865,8e-05,9.77036]
[1779757020388,32.5,76749.36,9.2,0.08789,8e-05,9.70707]
[1779757021649,32.5,76746.53,9.2,0.08765,8e-05,9.68697]
[1779757027437,32.47,76742.5,9.2,0.08716,8e-05,9.64644]
[1779757029152,32.47,76741.45,9.2,0.08707,8e-05,9.63851]
[1779757034486,32.46,76741.27,9.2,0.087,8e-05,9.63228]
[1779757039522,32.46,76734.68,9.2,0.08642,8e-05,9.58368]
[1779757040492,32.46,76734.68,9.2,0.08642,8e-05,9.58368]
[1779757045564,32.45,76737.3,9.2,0.08656,8e-05,9.596]
[1779757049728,32.44,76737.17,9.2,0.08652,8e-05,9.59283]
[1779757055634,32.43,76735.14,9.2,0.08627,8e-05,9.56974]
[1779757058474,32.43,76737.46,9.2,0.08644,8e-05,9.58467]
[1779757063753,32.42,76734.69,9.2,0.08617,8e-05,9.56174]
[1779757065714,32.42,76721.8,9.2,0.08513,8e-05,9.47368]
[1779757072556,32.42,76720.69,9.2,0.08501,8e-05,9.46297]
[1779757076984,32.41,76735.62,9.2,0.08615,8e-05,9.56017]
[1779757080524,32.41,76731.87,9.2,0.08583,8e-05,9.53287]
[1779757085848,32.4,76723.18,9.2,0.08509,8e-05,9.47045]
[1779757091391,32.4,76726.76,9.2,0.08535,8e-05,9.49227]
[1779757096289,32.39,76727.38,9.2,0.08536,8e-05,9.49352]
[1779757100589,32.39,76735.76,9.2,0.086,8e-05,9.54749]
[1779757110016,32.37,76732.57,9.2,0.08566,8e-05,9.5188]
[1779757115051,32.37,76732.77,9.2,0.0856,8e-05,9.51288]
[1779757116836,32.37,76732.57,9.2,0.08558,8e-05,9.51093]
[1779757117065,32.37,76734.15,9.2,0.0857,8e-05,9.52098]
[1779757122100,32.36,76736.25,9.2,0.08583,8e-05,9.53241]
[1779757127135,32.36,76737.93,9.2,0.08593,8e-05,9.54098]
[1779757130459,32.35,76744.36,9.2,0.08643,8e-05,9.5833]
[1779757130942,32.35,76752.38,9.2,0.08707,8e-05,9.637]
[1779757131285,32.35,76752.38,9.2,0.08707,8e-05,9.637]
[1779757132821,32.35,76755.3,9.2,0.08729,8e-05,9.65542]
[1779757134180,32.35,76765.65,9.2,0.08812,8e-05,9.72507]
[1779757135076,32.35,76769.97,9.2,0.08846,8e-05,9.7541]
[1779757139461,32.34,76763.82,9.2,0.08794,8e-05,9.71019]
[1779757140699,32.34,76764.59,9.2,0.08799,8e-05,9.71426]
[1779757141078,32.34,76764.59,9.2,0.08799,8e-05,9.71426]
[1779757148843,32.24,76774.16,9.2,0.08807,8e-05,9.72225]
[1779757154330,32.19,76769.68,9.2,0.08736,8e-05,9.66288]
[1779757154912,32.19,76769.68,9.2,0.08736,8e-05,9.66288]
[1779757160110,32.18,76761.19,9.2,0.08663,8e-05,9.60168]
[1779757161473,32.18,76753.26,9.2,0.08599,8e-05,9.54718]
[1779757161647,32.18,76753.26,9.2,0.08599,8e-05,9.54718]
[1779757161654,32.18,76753.26,9.2,0.08599,8e-05,9.54718]
[1779757161614,32.18,76747.32,9.2,0.0855,8e-05,9.50639]
[1779757162386,32.18,76744.56,9.2,0.08527,8e-05,9.48679]
[1779757167615,32.18,76749.18,9.2,0.08562,8e-05,9.51635]
[1779757177492,32.17,76745.5,9.2,0.08524,8e-05,9.48254]
[1779757182527,32.16,76744.41,9.2,0.08513,8e-05,9.47329]
[1779757187562,32.16,76734.24,9.2,0.0843,8e-05,9.40288]
[1779757192597,32.16,76731.13,9.2,0.08404,8e-05,9.38075]
[1779757197632,32.16,76730.84,9.2,0.084,8e-05,9.37771]
[1779757200152,32.16,76723.17,9.2,0.0834,8e-05,9.32569]
[1779757200656,32.16,76719.56,9.2,0.08311,8e-05,9.30132]
[1779757201255,32.16,76719.56,9.2,0.08311,8e-05,9.30132]
[1779757201678,32.16,76700.41,9.2,0.08162,8e-05,9.17306]
[1779757202435,32.16,76700.41,9.2,0.08162,8e-05,9.17306]
[1779757202586,32.16,76700.41,9.2,0.08162,8e-05,9.17306]
[1779757202676,32.16,76671.64,9.2,0.07942,8e-05,8.98215]
[1779757202851,32.16,76671.64,9.2,0.07942,8e-05,8.98215]
[1779757202907,32.16,76671.64,9.2,0.07942,8e-05,8.98215]
[1779757203004,32.16,76671.64,9.2,0.07942,8e-05,8.98215]
[1779757203303,32.16,76671.64,9.2,0.07942,8e-05,8.98215]
[1779757203307,32.16,76671.64,9.2,0.07942,8e-05,8.98215]
[1779757203591,32.16,76671.64,9.2,0.07942,8e-05,8.98215]
[1779757203684,32.16,76657.74,9.2,0.07837,7e-05,8.89072]
[1779757203744,32.16,76657.74,9.2,0.07837,7e-05,8.89072]
[1779757204690,32.16,76646.39,9.2,0.07753,7e-05,8.8167]
[1779757204910,32.16,76646.39,9.2,0.07753,7e-05,8.8167]
[1779757206901,32.16,76640.63,9.2,0.0771,7e-05,8.77919]
[1779757207908,32.16,76644.68,9.2,0.07742,7e-05,8.8072]
[1779757208426,32.16,76644.68,9.2,0.07742,7e-05,8.8072]
[1779757209921,32.16,76648.8,9.2,0.07775,7e-05,8.83573]
[1779757210350,32.16,76648.8,9.2,0.07775,7e-05,8.83573]
[1779757212721,32.16,76635.15,9.2,0.07674,7e-05,8.74691]
[1779757214251,32.17,76627.28,9.2,0.07618,7e-05,8.69776]
[1779757216903,32.18,76629.74,9.2,0.07642,7e-05,8.71862]
[1779757217975,32.18,76628.79,9.2,0.07638,7e-05,8.71504]
[1779757218071,32.18,76637.33,9.2,0.07703,7e-05,8.773]
[1779757219961,32.18,76645.65,9.2,0.07766,7e-05,8.82787]
[1779757223408,32.19,76650.64,9.2,0.07805,7e-05,8.86192]
[1779757225915,32.19,76640.09,9.2,0.07728,7e-05,8.79443]
[1779757226437,32.19,76640.09,9.2,0.07728,7e-05,8.79443]
[1779757226462,32.19,76632.91,9.2,0.07675,7e-05,8.74824]
[1779757229788,32.19,76628.83,9.2,0.07646,7e-05,8.72215]
[1779757233045,32.19,76631.55,9.2,0.07664,7e-05,8.73659]
[1779757238933,32.19,76643.82,9.2,0.07755,7e-05,8.81727]
[1779757240873,32.19,76642.41,9.2,0.07745,7e-05,8.80814]
[1779757242410,32.19,76635.41,9.2,0.07693,7e-05,8.76262]
[1779757245423,32.2,76638.22,9.2,0.07715,7e-05,8.78152]
[1779757245838,32.2,76640.59,9.2,0.07732,7e-05,8.79708]
[1779757248053,32.2,76648.96,9.2,0.07795,7e-05,8.85194]
[1779757252697,32.2,76650.09,9.2,0.07803,7e-05,8.85932]
[1779757257598,32.2,76650.76,9.2,0.07808,7e-05,8.86362]
[1779757263102,32.2,76643.09,9.2,0.07751,7e-05,8.8134]
[1779757264151,32.2,76643.09,9.2,0.07751,7e-05,8.8134]
[1779757266070,32.2,76656.03,9.2,0.07847,7e-05,8.89803]
[1779757266594,32.2,76656.03,9.2,0.07847,7e-05,8.89803]
[1779757267482,32.2,76657.62,9.2,0.07859,8e-05,8.90836]
[1779757271955,32.19,76666.17,9.2,0.07923,8e-05,8.9639]
[1779757273974,32.19,76669.76,9.2,0.0795,8e-05,8.98714]
[1779757276203,32.19,76651.31,9.2,0.0781,7e-05,8.86554]
[1779757281238,32.19,76659.99,9.2,0.07875,8e-05,8.92237]
[1779757285116,32.19,76665.43,9.2,0.07916,8e-05,8.95757]
[1779757287012,32.19,76662.06,9.2,0.0789,8e-05,8.93509]
[1779757292315,32.19,76658.67,9.2,0.0786,8e-05,8.90793]
[1779757294564,32.19,76657.96,9.2,0.07855,8e-05,8.90316]
[1779757300371,32.19,76664.86,9.2,0.07905,8e-05,8.94732]
[1779757305406,32.19,76666.13,9.2,0.07914,8e-05,8.95475]
[1779757309609,32.19,76663.73,9.2,0.07895,8e-05,8.9384]
[1779757310441,32.18,76649.22,9.2,0.07786,7e-05,8.84293]
[1779757313958,32.18,76649.14,9.2,0.07785,7e-05,8.84233]
[1779757315835,32.18,76649.17,9.2,0.07785,7e-05,8.8425]
[1779757316484,32.18,76669.4,9.2,0.07937,8e-05,8.97518]
[1779757317596,32.18,76669.4,9.2,0.07937,8e-05,8.97518]
[1779757317798,32.18,76669.4,9.2,0.07937,8e-05,8.97518]
[1779757323533,32.18,76667.79,9.2,0.07923,8e-05,8.96289]
[1779757328568,32.18,76666.0,9.2,0.07908,8e-05,8.95016]
[1779757329031,32.18,76666.0,9.2,0.07908,8e-05,8.95016]
[1779757330286,32.18,76663.63,9.2,0.0789,8e-05,8.93441]
[1779757335616,32.18,76651.33,9.2,0.07798,7e-05,8.85317]
[1779757338712,32.18,76650.97,9.2,0.07795,7e-05,8.85077]
[1779757338854,32.18,76650.97,9.2,0.07795,7e-05,8.85077]
[1779757338732,32.18,76639.38,9.2,0.07709,7e-05,8.77507]
[1779757344387,32.18,76630.31,9.2,0.07643,7e-05,8.71679]
[1779757348835,32.18,76644.86,9.2,0.07751,7e-05,8.81197]
[1779757351939,32.18,76646.34,9.2,0.07759,7e-05,8.8177]
[1779757356492,32.18,76646.45,9.2,0.0776,7e-05,8.81852]
[1779757362806,32.18,76638.49,9.2,0.07701,7e-05,8.76733]
[1779757367842,32.18,76631.92,9.2,0.07654,7e-05,8.72539]
[1779757372876,32.19,76635.29,9.2,0.0768,7e-05,8.7483]
[1779757373697,32.19,76635.29,9.2,0.0768,7e-05,8.7483]
[1779757373883,32.19,76636.81,9.2,0.07691,7e-05,8.75838]
[1779757377424,32.19,76630.77,9.2,0.07649,7e-05,8.72097]
[1779757377499,32.19,76630.77,9.2,0.07649,7e-05,8.72097]
[1779757377811,32.19,76630.77,9.2,0.07649,7e-05,8.72097]
[1779757380707,32.19,76626.01,9.2,0.07617,7e-05,8.69237]
[1779757380728,32.19,76626.01,9.2,0.07617,7e-05,8.69237]
[1779757381565,32.19,76626.01,9.2,0.07617,7e-05,8.69237]
[1779757381633,32.19,76620.38,9.2,0.07576,7e-05,8.65662]
[1779757383738,32.2,76602.94,9.2,0.0745,7e-05,8.54488]
[1779757389012,32.2,76600.03,9.2,0.07432,7e-05,8.52872]
[1779757389376,32.2,76600.03,9.2,0.07432,7e-05,8.52872]
[1779757389577,32.2,76600.03,9.2,0.07432,7e-05,8.52872]
[1779757389585,32.2,76600.03,9.2,0.07432,7e-05,8.52872]
[1779757390176,32.2,76598.82,9.2,0.07424,7e-05,8.52146]
[1779757390238,32.2,76584.99,9.2,0.07326,7e-05,8.43351]
[1779757395878,32.21,76579.36,9.2,0.07289,7e-05,8.4004]
[1779757398211,32.21,76573.52,9.2,0.0725,7e-05,8.36541]
[1779757398371,32.21,76573.52,9.2,0.0725,7e-05,8.36541]
[1779757401500,32.21,76568.04,9.2,0.07214,7e-05,8.333]
[1779757402765,32.22,76567.13,9.2,0.07209,7e-05,8.32805]
[1779757404546,32.22,76563.89,9.2,0.07188,7e-05,8.30919]
[1779757408055,32.23,76562.7,9.2,0.07183,7e-05,8.30508]
[1779757413118,32.23,76558.96,9.2,0.07159,7e-05,8.28161]
[1779757414697,32.23,76560.41,9.2,0.0717,7e-05,8.29161]
[1779757418204,32.24,76560.89,9.2,0.07177,7e-05,8.29788]
[1779757423219,32.25,76567.06,9.2,0.07224,7e-05,8.34062]
[1779757426702,32.25,76571.57,9.2,0.07258,7e-05,8.37131]
[1779757426936,32.25,76571.57,9.2,0.07258,7e-05,8.37131]
[1779757429897,32.25,76573.91,9.2,0.07277,7e-05,8.38814]
[1779757433273,32.26,76573.27,9.2,0.07276,7e-05,8.38672]
[1779757436739,32.26,76578.18,9.2,0.07313,7e-05,8.4199]
[1779757436941,32.26,76578.18,9.2,0.07313,7e-05,8.4199]
[1779757437462,32.26,76578.15,9.2,0.07313,7e-05,8.42033]
[1779757439195,32.27,76593.45,9.2,0.07424,7e-05,8.51914]
[1779757439553,32.27,76593.45,9.2,0.07424,7e-05,8.51914]
[1779757441329,32.27,76597.54,9.2,0.07454,7e-05,8.54624]
[1779757445954,32.27,76602.58,9.2,0.07492,7e-05,8.58026]
[1779757449819,32.27,76610.72,9.2,0.07553,7e-05,8.63397]
[1779757454955,32.27,76616.56,9.2,0.07597,7e-05,8.67296]
[1779757455985,32.27,76616.6,9.2,0.07598,7e-05,8.67344]
[1779757457691,32.28,76616.74,9.2,0.07599,7e-05,8.6748]
[1779757458062,32.28,76616.85,9.2,0.076,7e-05,8.67573]
[1779757461976,32.28,76619.02,9.2,0.07617,7e-05,8.69038]
[1779757462000,32.28,76619.02,9.2,0.07617,7e-05,8.69038]
[1779757464532,32.28,76601.07,9.2,0.07487,7e-05,8.57572]
[1779757469567,32.28,76601.52,9.2,0.07493,7e-05,8.5805]
[1779757474602,32.29,76600.71,9.2,0.07486,7e-05,8.57317]
[1779757476704,32.29,76600.15,9.2,0.07482,7e-05,8.56997]
[1779757481911,32.29,76592.59,9.2,0.07431,7e-05,8.52369]
[1779757487694,32.3,76590.0,9.2,0.07416,7e-05,8.5107]
[1779757488464,32.3,76590.0,9.2,0.07416,7e-05,8.5107]
[1779757492277,32.3,76584.78,9.2,0.07381,7e-05,8.47948]
[1779757493408,32.3,76585.12,9.2,0.07384,7e-05,8.48222]
[1779757494096,32.3,76585.04,9.2,0.07384,7e-05,8.48229]
[1779757499778,32.31,76584.69,9.2,0.07386,7e-05,8.48353]
[1779757504813,32.31,76577.26,9.2,0.07336,7e-05,8.43925]
[1779757506880,32.32,76577.76,9.2,0.07341,7e-05,8.44306]
[1779757512869,32.32,76578.27,9.2,0.07349,7e-05,8.45066]
[1779757516604,32.33,76579.12,9.2,0.07357,7e-05,8.45791]
[1779757516619,32.33,76579.12,9.2,0.07357,7e-05,8.45791]
[1779757516969,32.33,76579.12,9.2,0.07357,7e-05,8.45791]
[1779757517068,32.33,76592.47,9.2,0.07454,7e-05,8.54421]
[1779757517773,32.33,76592.47,9.2,0.07454,7e-05,8.54421]
[1779757522939,32.33,76592.26,9.2,0.07455,7e-05,8.54521]
[1779757527974,32.34,76598.91,9.2,0.07506,7e-05,8.59005]
[1779757533068,32.34,76598.41,9.2,0.075,7e-05,8.58419]
[1779757537386,32.34,76604.75,9.2,0.07549,7e-05,8.62683]
[1779757538319,32.34,76615.86,9.2,0.0763,7e-05,8.6988]
[1779757543174,32.35,76619.41,9.2,0.07657,7e-05,8.72302]
[1779757549123,32.35,76627.73,9.2,0.0772,7e-05,8.77783]
[1779757554531,32.35,76629.92,9.2,0.07736,7e-05,8.79235]
[1779757559712,32.35,76634.46,9.2,0.0777,7e-05,8.82199]
[1779757564874,32.35,76633.92,9.2,0.07766,7e-05,8.8186]
[1779757570271,32.35,76626.0,9.2,0.07708,7e-05,8.76772]
[1779757575306,32.35,76626.03,9.2,0.07709,7e-05,8.76843]
[1779757577466,32.35,76639.77,9.2,0.07811,7e-05,8.85781]
[1779757583368,32.35,76646.77,9.2,0.07862,7e-05,8.9029]
[1779757588557,32.35,76649.52,9.2,0.07882,7e-05,8.92035]
[1779757593846,32.35,76637.1,9.2,0.07786,7e-05,8.83483]
[1779757599481,32.35,76638.07,9.2,0.07793,7e-05,8.84083]
[1779757604516,32.35,76644.49,9.2,0.0784,7e-05,8.88217]
[1779757609554,32.34,76647.48,9.2,0.07862,7e-05,8.90097]
[1779757610191,32.34,76647.48,9.2,0.07862,7e-05,8.90097]
[1779757613195,32.34,76659.44,9.2,0.07951,8e-05,8.97873]
[1779757613238,32.34,76659.44,9.2,0.07951,8e-05,8.97873]
[1779757618989,32.34,76667.09,9.2,0.08007,8e-05,9.02748]
[1779757621489,32.34,76679.31,9.2,0.08098,8e-05,9.10683]
[1779757630701,32.33,76682.9,9.2,0.08121,8e-05,9.12617]
[1779757635736,32.33,76682.46,9.2,0.08115,8e-05,9.12105]
[1779757638757,32.33,76671.01,9.2,0.08026,8e-05,9.0443]
[1779757643792,32.32,76664.74,9.2,0.07977,8e-05,9.00157]
[1779757644226,32.32,76664.74,9.2,0.07977,8e-05,9.00157]
[1779757644820,32.32,76664.74,9.2,0.07977,8e-05,9.00157]
[1779757645526,32.32,76664.77,9.2,0.07977,8e-05,9.00152]
[1779757651233,32.32,76656.71,9.2,0.07914,8e-05,8.94708]
[1779757656884,32.32,76652.21,9.2,0.07876,7e-05,8.91275]
[1779757661919,32.32,76651.26,9.2,0.07868,7e-05,8.90592]
[1779757666954,32.32,76649.45,9.2,0.07854,7e-05,8.89351]
[1779757671989,32.31,76642.79,9.2,0.07804,7e-05,8.84953]
[1779757675859,32.31,76643.85,9.2,0.07812,7e-05,8.85626]
[1779757681055,32.31,76640.72,9.2,0.07788,7e-05,8.83555]
[1779757683645,32.31,76635.44,9.2,0.07749,7e-05,8.80121]
[1779757689111,32.32,76623.45,9.2,0.07661,7e-05,8.72411]
[1779757691800,32.32,76624.03,9.2,0.07666,7e-05,8.72818]
[1779757698174,32.32,76615.53,9.2,0.07605,7e-05,8.67457]
[1779757702866,32.32,76615.02,9.2,0.07602,7e-05,8.67221]
[1779757703522,32.32,76606.26,9.2,0.07539,7e-05,8.61602]
[1779757709251,32.32,76608.67,9.2,0.07559,7e-05,8.63347]
[1779757709393,32.32,76608.67,9.2,0.07559,7e-05,8.63347]
[1779757709665,32.32,76608.67,9.2,0.07559,7e-05,8.63347]
[1779757718275,32.33,76612.22,9.2,0.07584,7e-05,8.65453]
[1779757718802,32.33,76612.39,9.2,0.07585,7e-05,8.65588]
[1779757720612,32.33,76611.56,9.2,0.0758,7e-05,8.65105]
[1779757721929,32.33,76610.9,9.2,0.07575,7e-05,8.64706]
[1779757727014,32.33,76611.91,9.2,0.07584,7e-05,8.65488]
[1779757728843,32.33,76619.36,9.2,0.07639,7e-05,8.70344]
[1779757729530,32.33,76622.65,9.2,0.07664,7e-05,8.72489]
[1779757731460,32.33,76636.67,9.2,0.07767,7e-05,8.81606]
[1779757731698,32.33,76636.67,9.2,0.07767,7e-05,8.81606]
[1779757734463,32.33,76638.68,9.2,0.07782,7e-05,8.82912]
[1779757735820,32.33,76648.64,9.2,0.07856,7e-05,8.89404]
[1779757737017,32.33,76654.09,9.2,0.07897,8e-05,8.92957]
[1779757738088,32.33,76659.81,9.2,0.0794,8e-05,8.96688]
[1779757739923,32.33,76670.65,9.2,0.08021,8e-05,9.03764]
[1779757744511,32.33,76655.5,9.2,0.07905,8e-05,8.93654]
[1779757749406,32.33,76657.11,9.2,0.07916,8e-05,8.94633]
[1779757753200,32.33,76654.95,9.2,0.07899,8e-05,8.93162]
[1779757754581,32.33,76641.56,9.2,0.07799,7e-05,8.84373]
[1779757759020,32.33,76640.26,9.2,0.07789,7e-05,8.83514]
[1779757764653,32.33,76638.02,9.2,0.07772,7e-05,8.82056]
[1779757769688,32.33,76639.22,9.2,0.07781,7e-05,8.82851]
[1779757770358,32.33,76639.22,9.2,0.07781,7e-05,8.82851]
[1779757775729,32.33,76632.17,9.2,0.07726,7e-05,8.7788]
[1779757776365,32.33,76632.17,9.2,0.07726,7e-05,8.7788]
[1779757781773,32.33,76624.74,9.2,0.07672,7e-05,8.73143]
[1779757786808,32.33,76615.31,9.2,0.07605,7e-05,8.67166]
[1779757791843,32.33,76614.83,9.2,0.07603,7e-05,8.66989]
[1779757796879,32.33,76613.72,9.2,0.07596,7e-05,8.66397]
[1779757800482,32.34,76613.87,9.2,0.07598,7e-05,8.66568]
[1779757801537,32.34,76604.29,9.2,0.07529,7e-05,8.60427]
[1779757810977,32.34,76611.84,9.2,0.07587,7e-05,8.65563]
[1779757816569,32.34,76613.3,9.2,0.07598,7e-05,8.66598]
[1779757820651,32.35,76613.76,9.2,0.07603,7e-05,8.67008]
[1779757821462,32.35,76613.27,9.2,0.076,7e-05,8.66715]
[1779757821998,32.35,76613.27,9.2,0.076,7e-05,8.66715]
[1779757829051,32.35,76611.74,9.2,0.0759,7e-05,8.65873]
[1779757830897,32.35,76625.28,9.2,0.0769,7e-05,8.74684]
[1779757830911,32.35,76625.28,9.2,0.0769,7e-05,8.74684]
[1779757836152,32.35,76630.85,9.2,0.07728,7e-05,8.77919]
[1779757841187,32.35,76635.01,9.2,0.07759,7e-05,8.80626]
[1779757846223,32.35,76626.65,9.2,0.07698,7e-05,8.75237]
[1779757851260,32.35,76629.39,9.2,0.07719,7e-05,8.77061]
[1779757854282,32.35,76644.64,9.2,0.07832,7e-05,8.86981]
[1779757854973,32.35,76644.64,9.2,0.07832,7e-05,8.86981]
[1779757860324,32.35,76645.13,9.2,0.07835,7e-05,8.87258]
[1779757861312,32.35,76645.13,9.2,0.07835,7e-05,8.87258]
[1779757863407,32.35,76650.88,9.2,0.07878,7e-05,8.90996]
[1779757866470,32.35,76637.44,9.2,0.07777,7e-05,8.82179]
[1779757867470,32.35,76652.15,9.2,0.07887,7e-05,8.91764]
[1779757873135,32.35,76661.6,9.2,0.07957,8e-05,8.97889]
[1779757878454,32.35,76660.88,9.2,0.0795,8e-05,8.97255]
[1779757883489,32.34,76651.38,9.2,0.07877,7e-05,8.90904]
[1779757884496,32.34,76663.79,9.2,0.0797,8e-05,8.99019]
[1779757889531,32.34,76665.89,9.2,0.07984,8e-05,9.00249]
[1779757894566,32.34,76667.18,9.2,0.07989,8e-05,9.0054]
[1779757899601,32.33,76668.57,9.2,0.07998,8e-05,9.01292]
[1779757904640,32.33,76669.21,9.2,0.08,8e-05,9.01545]
[1779757909677,32.33,76675.77,9.2,0.08048,8e-05,9.05703]
[1779757913439,32.33,76688.71,9.2,0.08146,8e-05,9.14142]
[1779757918747,32.32,76694.08,9.2,0.08183,8e-05,9.17372]
[1779757923783,32.32,76695.21,9.2,0.08189,8e-05,9.17849]
[1779757928834,32.31,76698.2,9.2,0.08209,8e-05,9.19552]
[1779757929533,32.31,76698.2,9.2,0.08209,8e-05,9.19552]
[1779757934876,32.3,76708.51,9.2,0.08284,8e-05,9.26056]
[1779757938984,32.3,76712.77,9.2,0.08315,8e-05,9.28702]
[1779757944946,32.29,76715.23,9.2,0.08329,8e-05,9.29857]
[1779757948705,32.29,76715.79,9.2,0.0833,8e-05,9.30014]
[1779757951283,32.29,76725.29,9.2,0.08403,8e-05,9.36228]
[1779757954688,32.28,76719.15,9.2,0.08348,8e-05,9.31363]
[1779757960051,32.27,76712.37,9.2,0.0829,8e-05,9.2642]
[1779757963075,32.27,76728.98,9.2,0.08418,8e-05,9.37338]
[1779757967104,32.26,76742.48,9.2,0.08521,8e-05,9.46083]
[1779757968098,32.26,76742.48,9.2,0.08521,8e-05,9.46083]
[1779757968831,32.25,76746.01,9.2,0.08537,8e-05,9.47528]
[1779757971134,32.21,76748.39,9.2,0.08533,8e-05,9.47229]
[1779757976171,32.13,76748.67,9.2,0.0848,8e-05,9.42753]
[1779757981206,32.12,76747.54,9.2,0.08466,8e-05,9.41561]
[1779757984442,32.12,76744.36,9.2,0.08438,8e-05,9.39246]
[1779757984678,32.12,76734.31,9.2,0.08358,8e-05,9.32391]
[1779757990280,32.11,76737.97,9.2,0.08382,8e-05,9.34437]
[1779757991712,32.11,76739.25,9.2,0.08391,8e-05,9.35228]
[1779757993623,32.11,76745.09,9.2,0.08435,8e-05,9.3902]
[1779757995558,32.1,76747.35,9.2,0.08452,8e-05,9.40468]
[1779757999407,32.1,76748.08,9.2,0.08454,8e-05,9.4063]
[1779758004378,32.08,76764.84,9.2,0.08573,8e-05,9.50696]
[1779758005123,32.08,76764.84,9.2,0.08573,8e-05,9.50696]
[1779758005451,32.08,76764.84,9.2,0.08573,8e-05,9.50696]
[1779758005460,32.07,76780.88,9.2,0.08701,8e-05,9.61539]
[1779758005835,32.07,76780.88,9.2,0.08701,8e-05,9.61539]
[1779758006113,32.07,76780.88,9.2,0.08701,8e-05,9.61539]
[1779758010646,32.06,76784.07,9.2,0.08721,8e-05,9.63172]
[1779758010922,32.06,76784.07,9.2,0.08721,8e-05,9.63172]
[1779758012553,32.06,76790.26,9.2,0.08766,8e-05,9.66878]
[1779758012937,32.06,76792.13,9.2,0.08779,8e-05,9.67921]
[1779758013097,32.06,76792.13,9.2,0.08779,8e-05,9.67921]
[1779758014294,32.06,76799.37,9.2,0.08838,8e-05,9.72894]
[1779758015178,32.04,76799.63,9.2,0.08825,8e-05,9.71811]
[1779758015945,32.03,76803.95,9.2,0.08859,8e-05,9.7466]
[1779758018252,32.01,76799.09,9.2,0.08802,8e-05,9.69907]
[1779758018410,32.01,76799.09,9.2,0.08802,8e-05,9.69907]
[1779758018923,31.99,76798.15,9.2,0.08779,8e-05,9.67981]
[1779758018966,31.99,76798.15,9.2,0.08779,8e-05,9.67981]
[1779758021302,31.98,76796.72,9.2,0.08764,8e-05,9.6676]
[1779758021393,31.98,76796.72,9.2,0.08764,8e-05,9.6676]
[1779758021615,31.98,76796.72,9.2,0.08764,8e-05,9.6676]
[1779758021979,31.96,76794.17,9.2,0.08729,8e-05,9.6385]
[1779758023322,31.94,76789.7,9.2,0.08679,8e-05,9.59649]
[1779758025983,31.89,76790.18,9.2,0.08645,8e-05,9.56864]
[1779758026718,31.87,76785.39,9.2,0.08594,8e-05,9.52591]
[1779758032574,31.78,76786.69,9.2,0.08541,8e-05,9.48197]
[1779758037609,31.71,76778.2,9.2,0.08425,8e-05,9.38378]
[1779758041637,31.7,76766.54,9.2,0.08328,8e-05,9.30142]
[1779758041892,31.7,76766.54,9.2,0.08328,8e-05,9.30142]
[1779758047679,31.69,76767.39,9.2,0.0833,8e-05,9.30339]
[1779758052714,31.69,76764.77,9.2,0.08306,8e-05,9.2828]
[1779758057749,31.68,76763.21,9.2,0.08291,8e-05,9.26959]
[1779758061568,31.68,76764.74,9.2,0.08302,8e-05,9.27899]
[1779758065955,31.68,76762.72,9.2,0.08283,8e-05,9.26279]
[1779758066093,31.68,76762.72,9.2,0.08283,8e-05,9.26279]
[1779758071847,31.67,76767.54,9.2,0.08314,8e-05,9.288]
[1779758076506,31.67,76768.84,9.2,0.08323,8e-05,9.29581]
[1779758081917,31.66,76768.44,9.2,0.08315,8e-05,9.28891]
[1779758086952,31.66,76769.01,9.2,0.08316,8e-05,9.29024]
[1779758092998,31.65,76769.77,9.2,0.08319,8e-05,9.2924]
[1779758098033,31.65,76770.68,9.2,0.08323,8e-05,9.29598]
[1779758103086,31.64,76766.67,9.2,0.08288,8e-05,9.26603]
[1779758106091,31.64,76763.78,9.2,0.08264,8e-05,9.24543]
[1779758108422,31.64,76755.71,9.2,0.08199,8e-05,9.18977]
[1779758111271,31.64,76748.62,9.2,0.08142,8e-05,9.14074]
[1779758117327,31.64,76742.63,9.2,0.08093,8e-05,9.09844]
[1779758123499,31.63,76745.33,9.2,0.08112,8e-05,9.11536]
[1779758130508,31.63,76749.71,9.2,0.08145,8e-05,9.14365]
[1779758130745,31.63,76749.71,9.2,0.08145,8e-05,9.14365]
[1779758137326,31.63,76749.73,9.2,0.08139,8e-05,9.1374]
[1779758142120,31.63,76749.8,9.2,0.08138,8e-05,9.13675]
[1779758147396,31.62,76758.57,9.2,0.08205,8e-05,9.19426]
[1779758151424,31.62,76772.4,9.2,0.08313,8e-05,9.28683]
[1779758151847,31.62,76772.4,9.2,0.08313,8e-05,9.28683]
[1779758158473,31.61,76772.06,9.2,0.08306,8e-05,9.28092]
[1779758163510,31.61,76764.13,9.2,0.08241,8e-05,9.22478]
[1779758168545,31.61,76766.28,9.2,0.08255,8e-05,9.23742]
[1779758173581,31.6,76775.37,9.2,0.08325,8e-05,9.29714]
[1779758178814,31.6,76780.78,9.2,0.08366,8e-05,9.33212]
[1779758179295,31.6,76783.84,9.2,0.0839,8e-05,9.35252]
[1779758179389,31.6,76783.84,9.2,0.0839,8e-05,9.35252]
[1779758182017,31.59,76793.78,9.2,0.08468,8e-05,9.41884]
[1779758182816,31.59,76808.89,9.2,0.0859,8e-05,9.52226]
[1779758183450,31.59,76808.89,9.2,0.0859,8e-05,9.52226]
[1779758183651,31.59,76788.1,9.2,0.0842,8e-05,9.37847]
[1779758184072,31.59,76788.1,9.2,0.0842,8e-05,9.37847]
[1779758185534,31.59,76777.87,9.2,0.08337,8e-05,9.3076]
[1779758185804,31.59,76777.87,9.2,0.08337,8e-05,9.3076]
[1779758186478,31.59,76769.09,9.2,0.08266,8e-05,9.24706]
[1779758186884,31.59,76765.58,9.2,0.08238,8e-05,9.22265]
[1779758187072,31.59,76765.58,9.2,0.08238,8e-05,9.22265]
[1779758187867,31.59,76763.06,9.2,0.08217,8e-05,9.20508]
[1779758192560,31.59,76752.4,9.2,0.08129,8e-05,9.12725]
[1779758196412,31.58,76758.17,9.2,0.08173,8e-05,9.16542]
[1779758201785,31.58,76754.01,9.2,0.08138,8e-05,9.13544]
[1779758206458,31.58,76757.8,9.2,0.08167,8e-05,9.16017]
[1779758211855,31.58,76753.82,9.2,0.08133,8e-05,9.13152]
[1779758216890,31.57,76753.74,9.2,0.08132,8e-05,9.12993]
[1779758221936,31.57,76746.46,9.2,0.08073,8e-05,9.07969]
[1779758227605,31.57,76743.38,9.2,0.08049,8e-05,9.0585]
[1779758233786,31.57,76744.32,9.2,0.08055,8e-05,9.06424]
[1779758239055,31.57,76745.28,9.2,0.08062,8e-05,9.07]
[1779758242893,31.57,76745.26,9.2,0.08062,8e-05,9.06975]
[1779758248214,31.57,76755.02,9.2,0.08137,8e-05,9.13469]
[1779758254364,31.56,76768.8,9.2,0.0824,8e-05,9.22226]
[1779758259894,31.56,76768.81,9.2,0.08238,8e-05,9.2206]
[1779758265364,31.56,76776.38,9.2,0.08296,8e-05,9.27015]
[1779758265514,31.56,76776.38,9.2,0.08296,8e-05,9.27015]
[1779758265748,31.56,76776.38,9.2,0.08296,8e-05,9.27015]
[1779758272291,31.55,76777.71,9.2,0.08303,8e-05,9.2758]
[1779758277326,31.55,76774.67,9.2,0.08276,8e-05,9.25296]
[1779758282361,31.55,76769.38,9.2,0.08232,8e-05,9.21499]
[1779758287793,31.54,76769.69,9.2,0.08232,8e-05,9.21566]
[1779758290417,31.54,76788.5,9.2,0.08381,8e-05,9.34269]
[1779758293360,31.54,76789.56,9.2,0.08388,8e-05,9.34885]
[1779758298473,31.53,76792.58,9.2,0.08408,8e-05,9.36624]
[1779758303508,31.53,76795.42,9.2,0.08428,8e-05,9.38263]
[1779758308544,31.52,76795.87,9.2,0.08427,8e-05,9.38256]
[1779758313579,31.52,76798.56,9.2,0.08442,8e-05,9.39369]
[1779758318614,31.51,76797.42,9.2,0.08429,8e-05,9.38256]
[1779758318975,31.51,76797.42,9.2,0.08429,8e-05,9.38256]
[1779758324656,31.5,76794.32,9.2,0.08399,8e-05,9.35746]
[1779758329525,31.5,76795.85,9.2,0.08409,8e-05,9.36557]
[1779758334726,31.49,76787.5,9.2,0.08338,8e-05,9.30482]
[1779758339761,31.49,76789.92,9.2,0.08354,8e-05,9.31897]
[1779758344796,31.48,76789.35,9.2,0.08346,8e-05,9.31258]
[1779758349831,31.48,76787.04,9.2,0.08325,8e-05,9.29436]
[1779758350007,31.48,76787.04,9.2,0.08325,8e-05,9.29436]
[1779758354865,31.48,76770.9,9.2,0.08194,8e-05,9.18183]
[1779758360909,31.47,76770.64,9.2,0.0819,8e-05,9.17833]
[1779758362501,31.47,76773.08,9.2,0.08209,8e-05,9.19469]
[1779758364521,31.47,76787.23,9.2,0.08321,8e-05,9.29084]
[1779758366028,31.47,76788.6,9.2,0.08331,8e-05,9.29981]
[1779758376015,31.46,76791.31,9.2,0.08343,8e-05,9.30845]
[1779758379172,31.46,76780.84,9.2,0.08258,8e-05,9.23576]
[1779758385084,31.46,76771.3,9.2,0.08179,8e-05,9.16837]
[1779758390120,31.45,76773.37,9.2,0.08194,8e-05,9.18112]
[1779758395155,31.45,76778.87,9.2,0.08236,8e-05,9.21697]
[1779758400683,31.45,76774.25,9.2,0.08198,8e-05,9.18402]
[1779758406232,31.44,76774.21,9.2,0.08194,8e-05,9.18142]
[1779758409276,31.44,76771.35,9.2,0.08171,8e-05,9.16133]
[1779758409863,31.44,76771.35,9.2,0.08171,8e-05,9.16133]
[1779758409955,31.44,76783.14,9.2,0.08265,8e-05,9.24156]
[1779758415296,31.44,76787.74,9.2,0.08298,8e-05,9.2705]
[1779758420331,31.43,76785.97,9.2,0.08282,8e-05,9.25619]
[1779758425366,31.43,76783.52,9.2,0.08259,8e-05,9.23737]
[1779758430401,31.43,76780.8,9.2,0.08236,8e-05,9.21691]
[1779758435438,31.42,76781.29,9.2,0.08234,8e-05,9.21427]
[1779758441481,31.42,76780.67,9.2,0.08227,8e-05,9.20784]
[1779758446516,31.42,76771.08,9.2,0.08149,8e-05,9.14093]
[1779758447121,31.42,76771.08,9.2,0.08149,8e-05,9.14093]
[1779758449806,31.42,76768.42,9.2,0.08127,8e-05,9.12234]
[1779758455579,31.41,76766.95,9.2,0.08114,8e-05,9.1109]
[1779758460077,31.41,76766.89,9.2,0.08113,8e-05,9.11009]
[1779758469677,31.41,76767.56,9.2,0.08115,8e-05,9.11223]
[1779758474712,31.41,76767.41,9.2,0.08113,8e-05,9.11017]
[1779758480755,31.41,76766.45,9.2,0.08104,8e-05,9.10244]
[1779758484286,31.41,76762.06,9.2,0.08069,8e-05,9.07207]
[1779758489818,31.4,76762.96,9.2,0.08075,8e-05,9.07724]
[1779758492167,31.4,76752.11,9.2,0.07986,8e-05,8.99927]
[1779758497027,31.4,76747.38,9.2,0.07949,8e-05,8.96724]
[1779758502909,31.4,76741.42,9.2,0.07903,8e-05,8.92745]
[1779758507944,31.4,76742.2,9.2,0.0791,8e-05,8.93308]
[1779758508189,31.4,76742.2,9.2,0.0791,8e-05,8.93308]
[1779758510702,31.4,76748.21,9.2,0.07957,8e-05,8.97374]
[1779758515999,31.4,76746.66,9.2,0.07945,8e-05,8.96336]
[1779758518544,31.4,76744.84,9.2,0.07931,8e-05,8.95113]
[1779758522881,31.4,76743.13,9.2,0.07918,8e-05,8.9398]
[1779758528084,31.41,76738.37,9.2,0.07881,8e-05,8.9082]
[1779758533119,31.41,76739.65,9.2,0.07892,8e-05,8.91732]
[1779758538155,31.41,76745.11,9.2,0.07935,8e-05,8.95456]
[1779758538975,31.41,76745.11,9.2,0.07935,8e-05,8.95456]
[1779758540500,31.41,76744.97,9.2,0.07934,8e-05,8.95365]
[1779758543253,31.41,76758.5,9.2,0.08039,8e-05,9.04509]
[1779758549233,31.41,76758.96,9.2,0.08042,8e-05,9.04772]
[1779758554365,31.41,76759.95,9.2,0.08046,8e-05,9.04978]
[1779758560312,31.4,76759.73,9.2,0.08043,8e-05,9.04748]
[1779758564289,31.4,76760.66,9.2,0.0805,8e-05,9.05338]
[1779758569376,31.4,76760.73,9.2,0.0805,8e-05,9.05309]
[1779758575258,31.4,76760.38,9.2,0.08046,8e-05,9.05015]
[1779758581460,31.4,76759.87,9.2,0.08042,8e-05,9.04601]
[1779758582774,31.4,76759.87,9.2,0.08042,8e-05,9.04601]
[1779758583054,31.4,76759.87,9.2,0.08042,8e-05,9.04601]
[1779758583062,31.4,76744.98,9.2,0.07925,8e-05,8.9452]
[1779758588251,31.4,76739.2,9.2,0.07881,8e-05,8.90666]
[1779758593545,31.4,76739.07,9.2,0.07881,8e-05,8.9066]
[1779758598160,31.4,76740.82,9.2,0.07895,8e-05,8.91872]
[1779758603616,31.4,76737.57,9.2,0.0787,8e-05,8.89736]
[1779758608653,31.4,76736.85,9.2,0.07866,8e-05,8.89313]
[1779758613688,31.41,76736.62,9.2,0.07861,8e-05,8.88808]
[1779758618723,31.41,76737.51,9.2,0.07869,8e-05,8.89465]
[1779758622910,31.41,76735.47,9.2,0.07854,8e-05,8.8813]
[1779758623119,31.41,76735.47,9.2,0.07854,8e-05,8.8813]
[1779758624486,31.41,76742.09,9.2,0.07905,8e-05,8.92612]
[1779758629516,31.41,76743.22,9.2,0.07914,8e-05,8.93414]
[1779758629573,31.41,76743.22,9.2,0.07914,8e-05,8.93414]
[1779758629800,31.41,76754.71,9.2,0.08004,8e-05,9.01181]
[1779758633004,31.41,76756.2,9.2,0.08015,8e-05,9.02176]
[1779758638864,31.41,76757.96,9.2,0.08028,8e-05,9.03305]
[1779758643899,31.41,76759.14,9.2,0.08037,8e-05,9.04058]
[1779758648934,31.41,76757.72,9.2,0.08025,8e-05,9.03042]
[1779758653970,31.4,76757.07,9.2,0.08019,8e-05,9.02546]
[1779758656593,31.4,76752.65,9.2,0.07985,8e-05,8.99535]
[1779758656601,31.4,76752.65,9.2,0.07985,8e-05,8.99535]
[1779758658045,31.4,76760.06,9.2,0.08043,8e-05,9.04549]
[1779758658067,31.4,76760.06,9.2,0.08043,8e-05,9.04549]
[1779758660790,31.4,76763.0,9.2,0.08065,8e-05,9.06503]
[1779758661059,31.4,76763.0,9.2,0.08065,8e-05,9.06503]
[1779758665988,31.4,76762.69,9.2,0.08062,8e-05,9.06227]
[1779758671089,31.4,76762.96,9.2,0.0806,8e-05,9.05926]
[1779758676124,31.4,76762.06,9.2,0.08052,8e-05,9.05252]
[1779758676956,31.4,76762.06,9.2,0.08052,8e-05,9.05252]
[1779758677516,31.4,76761.31,9.2,0.08046,8e-05,9.04732]
[1779758683173,31.4,76761.45,9.2,0.08046,8e-05,9.04765]
[1779758688208,31.4,76762.04,9.2,0.0805,8e-05,9.0511]
[1779758693243,31.4,76761.41,9.2,0.08045,8e-05,9.04624]
[1779758699285,31.4,76761.66,9.2,0.08046,8e-05,9.04725]
[1779758703313,31.39,76750.37,9.2,0.07957,8e-05,8.9704]
[1779758708122,31.39,76749.46,9.2,0.0795,8e-05,8.96412]
[1779758709029,31.39,76749.99,9.2,0.07954,8e-05,8.96771]
[1779758709380,31.39,76749.99,9.2,0.07954,8e-05,8.96771]
[1779758714391,31.4,76739.2,9.2,0.07871,8e-05,8.89544]
[1779758719426,31.4,76735.13,9.2,0.0784,8e-05,8.86865]
[1779758724461,31.4,76734.71,9.2,0.07838,8e-05,8.86665]
[1779758727975,31.4,76742.24,9.2,0.07897,8e-05,8.9176]
[1779758733524,31.4,76735.92,9.2,0.07845,8e-05,8.87147]
[1779758738652,31.4,76733.1,9.2,0.07824,8e-05,8.85312]
[1779758740403,31.4,76733.0,9.2,0.07824,8e-05,8.85261]
[1779758748204,31.4,76724.13,9.2,0.07758,8e-05,8.7951]
[1779758755678,31.41,76723.42,9.2,0.07755,8e-05,8.79299]
[1779758760714,31.41,76720.6,9.2,0.07736,8e-05,8.77576]
[1779758765843,31.41,76719.21,9.2,0.07727,8e-05,8.76791]
[1779758772269,31.42,76715.3,9.2,0.077,8e-05,8.74409]
[1779758775135,31.42,76714.74,9.2,0.07697,8e-05,8.74152]
[1779758780854,31.42,76705.51,9.2,0.0763,8e-05,8.68293]
[1779758785889,31.43,76703.18,9.2,0.07616,8e-05,8.66991]
[1779758790924,31.43,76703.58,9.2,0.07622,8e-05,8.67505]
[1779758795961,31.44,76701.67,9.2,0.07607,8e-05,8.66074]
[1779758797959,31.44,76700.22,9.2,0.07596,8e-05,8.65162]
[1779758798370,31.44,76700.22,9.2,0.07596,8e-05,8.65162]
[1779758799538,31.44,76690.89,9.2,0.07528,7e-05,8.59099]
[1779758800448,31.44,76690.89,9.2,0.07528,7e-05,8.59099]
[1779758801017,31.44,76686.36,9.2,0.07495,7e-05,8.56171]
[1779758802860,31.44,76675.05,9.2,0.07413,7e-05,8.48866]
[1779758806662,31.45,76669.56,9.2,0.07376,7e-05,8.45585]
[1779758807235,31.45,76669.56,9.2,0.07376,7e-05,8.45585]
[1779758814089,31.46,76677.41,9.2,0.07441,7e-05,8.51334]
[1779758818413,31.46,76677.1,9.2,0.0744,7e-05,8.51276]
[1779758822962,31.47,76663.54,9.2,0.07345,7e-05,8.42856]
[1779758824273,31.47,76662.7,9.2,0.0734,7e-05,8.42391]
[1779758825009,31.47,76662.87,9.2,0.07342,7e-05,8.42588]
[1779758831560,31.48,76664.05,9.2,0.07356,7e-05,8.43772]
[1779758832951,31.48,76667.78,9.2,0.07386,7e-05,8.46458]
[1779758833108,31.48,76667.78,9.2,0.07386,7e-05,8.46458]
[1779758833135,31.48,76667.78,9.2,0.07386,7e-05,8.46458]
[1779758833486,31.48,76667.78,9.2,0.07386,7e-05,8.46458]
[1779758834230,31.49,76687.25,9.2,0.07532,7e-05,8.59395]
[1779758838278,31.49,76696.24,9.2,0.07601,8e-05,8.65499]
[1779758839713,31.49,76705.12,9.2,0.07669,8e-05,8.71476]
[1779758844461,31.49,76700.12,9.2,0.07633,8e-05,8.68312]
[1779758850343,31.5,76700.57,9.2,0.0764,8e-05,8.68909]
[1779758855378,31.5,76701.34,9.2,0.07645,8e-05,8.69223]
[1779758860414,31.51,76700.3,9.2,0.07639,8e-05,8.68744]
[1779758862797,31.51,76700.79,9.2,0.07644,8e-05,8.69153]
[1779758865567,31.51,76700.62,9.2,0.07644,8e-05,8.69165]
[1779758872498,31.52,76701.35,9.2,0.07653,8e-05,8.69939]
[1779758873467,31.52,76701.35,9.2,0.07653,8e-05,8.69939]
[1779758875568,31.52,76700.86,9.2,0.0765,8e-05,8.69695]
[1779758880386,31.52,76703.25,9.2,0.0767,8e-05,8.71441]
[1779758880960,31.52,76704.5,9.2,0.0768,8e-05,8.72346]
[1779758883576,31.52,76719.65,9.2,0.07797,8e-05,8.82542]
[1779758885399,31.52,76719.65,9.2,0.07797,8e-05,8.82542]
[1779758890625,31.53,76727.15,9.2,0.07856,8e-05,8.87705]
[1779758895660,31.53,76728.67,9.2,0.07868,8e-05,8.88775]
[1779758900695,31.53,76730.36,9.2,0.07882,8e-05,8.89947]
[1779758905730,31.53,76730.28,9.2,0.07882,8e-05,8.89932]
[1779758913786,31.53,76730.59,9.2,0.07881,8e-05,8.89788]
[1779758914840,31.53,76730.59,9.2,0.07881,8e-05,8.89788]
[1779758915943,31.53,76735.55,9.2,0.0792,8e-05,8.93123]
[1779758919008,31.53,76733.31,9.2,0.07903,8e-05,8.91628]
[1779758925467,31.53,76738.42,9.2,0.07942,8e-05,8.9509]
[1779758930906,31.53,76740.92,9.2,0.07962,8e-05,8.96757]
[1779758935941,31.53,76742.52,9.2,0.07974,8e-05,8.97818]
[1779758940976,31.53,76732.74,9.2,0.07898,8e-05,8.91267]
[1779758946872,31.53,76733.8,9.2,0.07907,8e-05,8.92]
[1779758948274,31.53,76733.83,9.2,0.07907,8e-05,8.92039]
[1779758954067,31.53,76733.69,9.2,0.07907,8e-05,8.91991]
[1779758959094,31.53,76739.02,9.2,0.07948,8e-05,8.95593]
[1779758964137,31.53,76735.8,9.2,0.07924,8e-05,8.93443]
[1779758965260,31.53,76735.8,9.2,0.07924,8e-05,8.93443]
[1779758971186,31.53,76734.43,9.2,0.0791,8e-05,8.92146]
[1779758976224,31.53,76733.83,9.2,0.07906,8e-05,8.91771]
[1779758981750,31.53,76732.71,9.2,0.07898,8e-05,8.91061]
[1779758984807,31.53,76733.86,9.2,0.07907,8e-05,8.91855]
[1779758990321,31.53,76733.05,9.2,0.07901,8e-05,8.91351]
[1779758995356,31.54,76726.74,9.2,0.07853,8e-05,8.87172]
[1779758995688,31.54,76726.74,9.2,0.07853,8e-05,8.87172]
[1779758997288,31.54,76726.36,9.2,0.0785,8e-05,8.86932]
[1779759000794,31.54,76723.72,9.2,0.07831,8e-05,8.8523]
[1779759003412,31.54,76698.61,9.2,0.07641,8e-05,8.68582]
[1779759008488,31.54,76691.29,9.2,0.07588,7e-05,8.63939]
[1779759014553,31.55,76688.05,9.2,0.07567,7e-05,8.62057]
[1779759015501,31.55,76676.4,9.2,0.07482,7e-05,8.54552]
[1779759020536,31.57,76675.19,9.2,0.0749,7e-05,8.55229]
[1779759025571,31.63,76672.91,9.2,0.07507,7e-05,8.56669]
[1779759027648,31.64,76672.63,9.2,0.07511,7e-05,8.57054]
[1779759032711,31.69,76666.01,9.2,0.07492,7e-05,8.55138]
[1779759036152,31.72,76661.56,9.2,0.07484,7e-05,8.54433]
[1779759039780,31.73,76662.02,9.2,0.07489,7e-05,8.54901]
[1779759041893,31.73,76674.5,9.2,0.07584,7e-05,8.6324]
[1779759042101,31.73,76674.5,9.2,0.07584,7e-05,8.6324]
[1779759045374,31.73,76673.42,9.2,0.07577,7e-05,8.62663]
[1779759045592,31.73,76673.42,9.2,0.07577,7e-05,8.62663]
[1779759046316,31.73,76674.01,9.2,0.07582,7e-05,8.63093]
[1779759046413,31.73,76674.01,9.2,0.07582,7e-05,8.63093]
[1779759046679,31.73,76674.01,9.2,0.07582,7e-05,8.63093]
[1779759048432,31.73,76686.44,9.2,0.07676,8e-05,8.71356]
[1779759054564,31.74,76687.57,9.2,0.07687,8e-05,8.72287]
[1779759055560,31.74,76688.56,9.2,0.07694,8e-05,8.72969]
[1779759056783,31.74,76688.2,9.2,0.07692,8e-05,8.72785]
[1779759058472,31.74,76688.57,9.2,0.07695,8e-05,8.73057]
[1779759059574,31.74,76688.31,9.2,0.07694,8e-05,8.72913]
[1779759059941,31.74,76695.87,9.2,0.07751,8e-05,8.77936]
[1779759063568,31.74,76698.52,9.2,0.07772,8e-05,8.79746]
[1779759064101,31.74,76698.22,9.2,0.0777,8e-05,8.79564]
[1779759065005,31.74,76691.83,9.2,0.07722,8e-05,8.75355]
[1779759070892,31.75,76695.03,9.2,0.07748,8e-05,8.7763]
[1779759075352,31.75,76699.0,9.2,0.07778,8e-05,8.80314]
[1779759076651,31.75,76698.31,9.2,0.07773,8e-05,8.79875]
[1779759081970,31.75,76695.63,9.2,0.07755,8e-05,8.78231]
[1779759085560,31.75,76697.53,9.2,0.07769,8e-05,8.79531]
[1779759086507,31.75,76701.17,9.2,0.07797,8e-05,8.81962]
[1779759087039,31.75,76700.57,9.2,0.07793,8e-05,8.8158]
[1779759091533,31.75,76698.87,9.2,0.07781,8e-05,8.80524]
[1779759092610,31.75,76694.72,9.2,0.07746,8e-05,8.77385]
[1779759093123,31.75,76693.59,9.2,0.07738,8e-05,8.7666]
[1779759094408,31.75,76693.46,9.2,0.07737,8e-05,8.76598]
[1779759094943,31.75,76695.1,9.2,0.0775,8e-05,8.77707]
[1779759096473,31.75,76696.62,9.2,0.07762,8e-05,8.78736]
[1779759097035,31.75,76696.57,9.2,0.07762,8e-05,8.78724]
[1779759098227,31.75,76698.27,9.2,0.07775,8e-05,8.7987]
[1779759099356,31.75,76701.1,9.2,0.07797,8e-05,8.81765]
[1779759105134,31.76,76700.99,9.2,0.07797,8e-05,8.8181]
[1779759110580,31.76,76700.05,9.2,0.07791,8e-05,8.81251]
[1779759115834,31.76,76700.68,9.2,0.07797,8e-05,8.81769]
[1779759120595,31.76,76700.35,9.2,0.07795,8e-05,8.81582]
[1779759122517,31.76,76673.81,9.2,0.07596,7e-05,8.64171]
[1779759123371,31.76,76673.81,9.2,0.07596,7e-05,8.64171]
[1779759126455,31.76,76666.24,9.2,0.07542,7e-05,8.59353]
[1779759130285,31.77,76668.11,9.2,0.07558,7e-05,8.6078]
[1779759131745,31.77,76668.16,9.2,0.07559,7e-05,8.60861]
[1779759137361,31.77,76666.05,9.2,0.07547,7e-05,8.59809]
[1779759138903,31.77,76668.75,9.2,0.07567,7e-05,8.61625]
[1779759139598,31.77,76668.75,9.2,0.07567,7e-05,8.61625]
[1779759139981,31.78,76674.43,9.2,0.0761,7e-05,8.65395]
[1779759141807,31.78,76681.04,9.2,0.0766,7e-05,8.69778]
[1779759142121,31.78,76681.13,9.2,0.07661,7e-05,8.69871]
[1779759142402,31.78,76667.69,9.2,0.07561,7e-05,8.61084]
[1779759143312,31.78,76667.69,9.2,0.07561,7e-05,8.61084]
[1779759143654,31.78,76667.69,9.2,0.07561,7e-05,8.61084]
[1779759143820,31.78,76667.69,9.2,0.07561,7e-05,8.61084]
[1779759144582,31.78,76668.74,9.2,0.0757,7e-05,8.61818]
[1779759147435,31.78,76671.28,9.2,0.0759,7e-05,8.63611]
[1779759147465,31.78,76671.28,9.2,0.0759,7e-05,8.63611]
[1779759147818,31.78,76671.28,9.2,0.0759,7e-05,8.63611]
[1779759150867,31.78,76666.84,9.2,0.07559,7e-05,8.60837]
[1779759151279,31.78,76672.07,9.2,0.07598,7e-05,8.6431]
[1779759151503,31.78,76672.07,9.2,0.07598,7e-05,8.6431]
[1779759152200,31.78,76673.2,9.2,0.07604,7e-05,8.64683]
[1779759153434,31.79,76673.36,9.2,0.07605,7e-05,8.64828]
[1779759153558,31.79,76673.36,9.2,0.07605,7e-05,8.64828]
[1779759153907,31.79,76673.71,9.2,0.07608,7e-05,8.65098]
[1779759154258,31.79,76673.71,9.2,0.07608,7e-05,8.65098]
[1779759155609,31.79,76673.64,9.2,0.07608,7e-05,8.65092]
[1779759156149,31.79,76673.66,9.2,0.07609,7e-05,8.65145]
[1779759158019,31.79,76673.46,9.2,0.07608,7e-05,8.65092]
[1779759158976,31.79,76673.67,9.2,0.0761,7e-05,8.6527]
[1779759164556,31.79,76673.49,9.2,0.07612,7e-05,8.65384]
[1779759169591,31.8,76667.32,9.2,0.07568,7e-05,8.61538]
[1779759169893,31.8,76667.32,9.2,0.07568,7e-05,8.61538]
[1779759170546,31.8,76667.32,9.2,0.07568,7e-05,8.61538]
[1779759171426,31.8,76666.27,9.2,0.07561,7e-05,8.60896]
[1779759172803,31.8,76664.77,9.2,0.0755,7e-05,8.59961]
[1779759173348,31.8,76665.01,9.2,0.07553,7e-05,8.60165]
[1779759178654,31.8,76658.12,9.2,0.07505,7e-05,8.55967]
[1779759181675,31.81,76645.29,9.2,0.07413,7e-05,8.47784]
[1779759186710,31.81,76640.85,9.2,0.07384,7e-05,8.45244]
[1779759191745,31.82,76641.55,9.2,0.07393,7e-05,8.46039]
[1779759195154,31.82,76640.03,9.2,0.07385,7e-05,8.45262]
[1779759195773,31.82,76632.22,9.2,0.07329,7e-05,8.40284]
[1779759197787,31.83,76615.42,9.2,0.07209,7e-05,8.29519]
[1779759202824,31.83,76616.2,9.2,0.07216,7e-05,8.30218]
[1779759203456,31.83,76616.2,9.2,0.07216,7e-05,8.30218]
[1779759205087,31.83,76615.49,9.1,0.07212,7e-05,8.29842]
[1779759205093,31.83,76615.49,9.1,0.07212,7e-05,8.29842]
[1779759205115,31.83,76615.49,9.1,0.07212,7e-05,8.29842]
[1779759207859,31.83,76598.97,9.1,0.07096,7e-05,8.19405]
[1779759209196,31.83,76598.24,9.1,0.07092,7e-05,8.18984]
[1779759209873,31.83,76597.23,9.1,0.07085,7e-05,8.18397]
[1779759210165,31.83,76597.23,9.1,0.07085,7e-05,8.18397]
[1779759210300,31.83,76597.23,9.1,0.07085,7e-05,8.18397]
[1779759210880,31.85,76588.36,9.1,0.07035,7e-05,8.13854]
[1779759212237,31.85,76585.11,9.1,0.0701,7e-05,8.11451]
[1779759212243,31.85,76585.11,9.1,0.0701,7e-05,8.11451]
[1779759216337,31.86,76581.44,9.1,0.06987,7e-05,8.09397]
[1779759216505,31.86,76581.44,9.1,0.06987,7e-05,8.09397]
[1779759217444,31.88,76580.0,9.1,0.06993,7e-05,8.09873]
[1779759217930,31.88,76581.84,9.1,0.07005,7e-05,8.11036]
[1779759218231,31.88,76581.84,9.1,0.07005,7e-05,8.11036]
[1779759218236,31.88,76581.84,9.1,0.07005,7e-05,8.11036]
[1779759220952,31.96,76597.22,9.1,0.07165,7e-05,8.2535]
[1779759225987,31.99,76593.13,9.1,0.07151,7e-05,8.24114]
[1779759228633,32.01,76592.18,9.1,0.07156,7e-05,8.24495]
[1779759229959,32.03,76592.42,9.1,0.0717,7e-05,8.25719]
[1779759236058,32.05,76595.88,9.1,0.07211,7e-05,8.29398]
[1779759241093,32.06,76593.65,9.1,0.072,7e-05,8.28419]
[1779759242710,32.06,76593.65,9.1,0.072,7e-05,8.28419]
[1779759245202,32.1,76575.27,9.1,0.07094,7e-05,8.18871]
[1779759246186,32.12,76574.41,9.1,0.071,7e-05,8.19355]
[1779759246305,32.12,76574.41,9.1,0.071,7e-05,8.19355]
[1779759249215,32.16,76560.21,9.1,0.07027,7e-05,8.12728]
[1779759257208,32.23,76559.53,9.1,0.07066,7e-05,8.16158]
[1779759262996,32.23,76569.34,9.1,0.0714,7e-05,8.22822]
[1779759269296,32.25,76577.15,9.1,0.07202,7e-05,8.28381]
[1779759274332,32.25,76572.52,9.1,0.07171,7e-05,8.2545]
[1779759279367,32.26,76566.43,9.1,0.07133,7e-05,8.22055]
[1779759284031,32.27,76566.83,9.1,0.0714,7e-05,8.2267]
[1779759289437,32.28,76577.9,9.1,0.07223,7e-05,8.30177]
[1779759290372,32.28,76577.9,9.1,0.07223,7e-05,8.30177]
[1779759295285,32.28,76587.2,9.1,0.07293,7e-05,8.3643]
[1779759295336,32.28,76587.2,9.1,0.07293,7e-05,8.3643]
[1779759300514,32.29,76594.31,9.1,0.07348,7e-05,8.41322]
[1779759303915,32.29,76593.54,9.1,0.07344,7e-05,8.40951]
[1779759309580,32.3,76593.88,9.1,0.07351,7e-05,8.4159]
[1779759310098,32.3,76593.88,9.1,0.07351,7e-05,8.4159]
[1779759313414,32.3,76589.93,9.1,0.07325,7e-05,8.39255]
[1779759313430,32.3,76589.93,9.1,0.07325,7e-05,8.39255]
[1779759314054,32.3,76584.14,9.1,0.07285,7e-05,8.35642]
[1779759315462,32.3,76580.28,9.1,0.07258,7e-05,8.33211]
[1779759315780,32.3,76580.28,9.1,0.07258,7e-05,8.33211]
[1779759316347,32.3,76589.31,9.1,0.07322,7e-05,8.38962]
[1779759316533,32.3,76589.31,9.1,0.07322,7e-05,8.38962]
[1779759317043,32.3,76589.89,9.1,0.07326,7e-05,8.39343]
[1779759322673,32.31,76589.8,9.1,0.0733,7e-05,8.39665]
[1779759327706,32.32,76589.79,9.1,0.07334,7e-05,8.39975]
[1779759328681,32.32,76589.79,9.1,0.07334,7e-05,8.39975]
[1779759329529,32.32,76590.43,9.1,0.07339,7e-05,8.40445]
[1779759334755,32.33,76590.53,9.1,0.07341,7e-05,8.40477]
[1779759337561,32.33,76589.62,9.1,0.07336,7e-05,8.40022]
[1779759338118,32.33,76588.76,9.1,0.0733,7e-05,8.39537]
[1779759338459,32.33,76588.76,9.1,0.0733,7e-05,8.39537]
[1779759341151,32.33,76579.44,9.1,0.07266,7e-05,8.33818]
[1779759344343,32.34,76591.78,9.1,0.07356,7e-05,8.41848]
[1779759344477,32.34,76591.78,9.1,0.07356,7e-05,8.41848]
[1779759344522,32.34,76591.78,9.1,0.07356,7e-05,8.41848]
[1779759344980,32.34,76605.38,9.1,0.07455,7e-05,8.50585]
[1779759346038,32.34,76621.65,9.1,0.07573,7e-05,8.61072]
[1779759346467,32.34,76621.65,9.1,0.07573,7e-05,8.61072]
[1779759346524,32.34,76621.65,9.1,0.07573,7e-05,8.61072]
[1779759346631,32.34,76621.65,9.1,0.07573,7e-05,8.61072]
[1779759346911,32.34,76621.65,9.1,0.07573,7e-05,8.61072]
[1779759347001,32.34,76631.57,9.1,0.07646,7e-05,8.67499]
[1779759349173,32.34,76634.23,9.1,0.07667,7e-05,8.69344]
[1779759353337,32.34,76633.53,9.1,0.07664,7e-05,8.69075]
[1779759353888,32.35,76629.18,9.1,0.07634,7e-05,8.66388]
[1779759358923,32.35,76630.17,9.1,0.07642,7e-05,8.67134]
[1779759363958,32.35,76628.98,9.1,0.07635,7e-05,8.66475]
[1779759366566,32.35,76628.27,9.1,0.0763,7e-05,8.6606]
[1779759367195,32.35,76633.59,9.1,0.07669,7e-05,8.69519]
[1779759369407,32.35,76648.59,9.1,0.07781,7e-05,8.79287]
[1779759371371,32.35,76651.14,9.1,0.078,7e-05,8.80955]
[1779759377049,32.35,76651.95,9.1,0.07806,7e-05,8.81487]
[1779759382036,32.35,76659.8,9.1,0.07865,8e-05,8.86609]
[1779759382154,32.35,76663.35,9.1,0.07892,8e-05,8.88926]
[1779759387044,32.35,76664.15,9.1,0.07897,8e-05,8.89383]
[1779759387938,32.35,76665.17,9.1,0.07905,8e-05,8.9005]
[1779759388283,32.35,76654.55,9.1,0.07825,7e-05,8.831]
[1779759393826,32.35,76651.29,9.1,0.07797,7e-05,8.80537]
[1779759399204,32.35,76649.63,9.1,0.07784,7e-05,8.79437]
[1779759404768,32.35,76649.49,9.1,0.07783,7e-05,8.79338]
[1779759410940,32.35,76647.13,9.1,0.07765,7e-05,8.7778]
[1779759410964,32.35,76633.74,9.1,0.07666,7e-05,8.69097]
[1779759413006,32.35,76634.65,9.1,0.07673,7e-05,8.69698]
[1779759414483,32.35,76642.27,9.1,0.07729,7e-05,8.7466]
[1779759417060,32.35,76631.49,9.1,0.0765,7e-05,8.67694]
[1779759418949,32.35,76631.46,9.1,0.0765,7e-05,8.67705]
[1779759421237,32.35,76620.95,9.1,0.07574,7e-05,8.60984]
[1779759421973,32.35,76620.95,9.1,0.07574,7e-05,8.60984]
[1779759422192,32.35,76617.56,9.1,0.07549,7e-05,8.5883]
[1779759422499,32.35,76617.56,9.1,0.07549,7e-05,8.5883]
[1779759422710,32.35,76617.56,9.1,0.07549,7e-05,8.5883]
[1779759423120,32.35,76617.56,9.1,0.07549,7e-05,8.5883]
[1779759423127,32.35,76601.02,9.1,0.0743,7e-05,8.48263]
[1779759423246,32.35,76601.02,9.1,0.0743,7e-05,8.48263]
[1779759424021,32.35,76588.63,9.1,0.07342,7e-05,8.40416]
[1779759424264,32.35,76588.63,9.1,0.07342,7e-05,8.40416]
[1779759424297,32.35,76588.63,9.1,0.07342,7e-05,8.40416]
[1779759424427,32.35,76588.63,9.1,0.07342,7e-05,8.40416]
[1779759424435,32.35,76588.63,9.1,0.07342,7e-05,8.40416]
[1779759424969,32.35,76601.63,9.1,0.07435,7e-05,8.48704]
[1779759425838,32.35,76601.63,9.1,0.07435,7e-05,8.48704]
[1779759426604,32.35,76603.87,9.1,0.07452,7e-05,8.50181]
[1779759427259,32.35,76603.85,9.1,0.07452,7e-05,8.50212]
[1779759427695,32.35,76603.85,9.1,0.07452,7e-05,8.50212]
[1779759428466,32.36,76617.14,9.1,0.07549,7e-05,8.58816]
[1779759434306,32.36,76620.87,9.1,0.07578,7e-05,8.61356]
[1779759439495,32.36,76628.83,9.1,0.07638,7e-05,8.66633]
[1779759444531,32.36,76625.52,9.1,0.07615,7e-05,8.64585]
[1779759447403,32.36,76617.03,9.1,0.07553,7e-05,8.59161]
[1779759452587,32.37,76608.34,9.1,0.07489,7e-05,8.53382]
[1779759454009,32.37,76608.34,9.1,0.07489,7e-05,8.53382]
[1779759455846,32.37,76605.51,9.1,0.0747,7e-05,8.51643]
[1779759455910,32.37,76599.59,9.1,0.07427,7e-05,8.47901]
[1779759461653,32.37,76599.69,9.1,0.07428,7e-05,8.4794]
[1779759462270,32.37,76599.69,9.1,0.07428,7e-05,8.4794]
[1779759463010,32.37,76599.69,9.1,0.07428,7e-05,8.4794]
[1779759463078,32.37,76598.32,9.1,0.07418,7e-05,8.47059]
[1779759464083,32.37,76598.32,9.1,0.07418,7e-05,8.47059]
[1779759465929,32.37,76600.77,9.1,0.07437,7e-05,8.4872]
[1779759471196,32.37,76606.3,9.1,0.07479,7e-05,8.52467]
[1779759476759,32.38,76607.07,9.1,0.07488,7e-05,8.53245]
[1779759482801,32.38,76610.13,9.1,0.07513,7e-05,8.55448]
[1779759483779,32.38,76610.13,9.1,0.07513,7e-05,8.55448]
[1779759488063,32.39,76626.21,9.1,0.07632,7e-05,8.65956]
[1779759493567,32.39,76629.08,9.1,0.07654,7e-05,8.67904]
[1779759497421,32.39,76628.9,9.1,0.07654,7e-05,8.67861]
[1779759501950,32.39,76616.61,9.1,0.07565,7e-05,8.60041]
[1779759502257,32.39,76616.61,9.1,0.07565,7e-05,8.60041]
[1779759505450,32.39,76610.98,9.1,0.07525,7e-05,8.56522]
[1779759506675,32.39,76610.89,9.1,0.07525,7e-05,8.56499]
[1779759506985,32.39,76610.61,9.1,0.07523,7e-05,8.56315]
[1779759510439,32.39,76608.27,9.1,0.07505,7e-05,8.54763]
[1779759511013,32.39,76607.67,9.1,0.07497,7e-05,8.53955]
[1779759511822,32.39,76607.67,9.1,0.07497,7e-05,8.53955]
[1779759512032,32.39,76607.67,9.1,0.07497,7e-05,8.53955]
[1779759517680,32.4,76606.86,9.1,0.07494,7e-05,8.53671]
[1779759517685,32.4,76606.86,9.1,0.07494,7e-05,8.53671]
[1779759518170,32.4,76605.78,9.1,0.07487,7e-05,8.53019]
[1779759521888,32.4,76606.88,9.1,0.07494,7e-05,8.53685]
[1779759522094,32.4,76607.0,9.1,0.07495,7e-05,8.53749]
[1779759522844,32.4,76607.0,9.1,0.07495,7e-05,8.53749]
[1779759523101,32.4,76606.05,9.1,0.07489,7e-05,8.53181]
[1779759524159,32.4,76606.05,9.1,0.07489,7e-05,8.53181]
[1779759524228,32.4,76604.01,9.1,0.07474,7e-05,8.51864]
[1779759528274,32.4,76609.68,9.1,0.07516,7e-05,8.55568]
[1779759528280,32.4,76600.98,9.1,0.07453,7e-05,8.50047]
[1779759529143,32.4,76601.03,9.1,0.07454,7e-05,8.50116]
[1779759530334,32.4,76602.42,9.1,0.07464,7e-05,8.50997]
[1779759531157,32.4,76603.29,9.1,0.0747,7e-05,8.51546]
[1779759536192,32.4,76604.09,9.1,0.07479,7e-05,8.52277]
[1779759541227,32.41,76603.57,9.1,0.07477,7e-05,8.52159]
[1779759546262,32.41,76602.75,9.1,0.07474,7e-05,8.51846]
[1779759549596,32.41,76603.6,9.1,0.07481,7e-05,8.52511]
[1779759551908,32.42,76604.35,9.1,0.07488,7e-05,8.53114]
[1779759552051,32.42,76604.35,9.1,0.07488,7e-05,8.53114]
[1779759552978,32.42,76604.35,9.1,0.07488,7e-05,8.53114]
[1779759553311,32.42,76627.8,9.1,0.0766,7e-05,8.68216]
[1779759558559,32.42,76628.64,9.1,0.07667,7e-05,8.68868]
[1779759562665,32.42,76627.38,9.1,0.07659,7e-05,8.68125]
[1779759563224,32.42,76627.38,9.1,0.07659,7e-05,8.68125]
[1779759563325,32.42,76626.23,9.1,0.07651,7e-05,8.6742]
[1779759568416,32.42,76625.17,9.1,0.07641,7e-05,8.66571]
[1779759573451,32.41,76623.1,9.1,0.07621,7e-05,8.64665]
[1779759578486,32.41,76624.6,9.1,0.0763,7e-05,8.65479]
[1779759580499,32.41,76608.73,9.1,0.07514,7e-05,8.55232]
[1779759585537,32.41,76602.59,9.1,0.07468,7e-05,8.51218]
[1779759587133,32.41,76602.59,9.1,0.07468,7e-05,8.51218]
[1779759587277,32.41,76602.59,9.1,0.07468,7e-05,8.51218]
[1779759588527,32.41,76600.3,9.1,0.07451,7e-05,8.49736]
[1779759588688,32.41,76600.3,9.1,0.07451,7e-05,8.49736]
[1779759594601,32.41,76599.24,9.1,0.07443,7e-05,8.49007]
[1779759599636,32.41,76592.06,9.1,0.07391,7e-05,8.44415]
[1779759601295,32.41,76592.06,9.1,0.07391,7e-05,8.44415]
[1779759601830,32.41,76591.77,9.1,0.07389,7e-05,8.44232]
[1779759601889,32.41,76578.0,9.1,0.07291,7e-05,8.35498]
[1779759607692,32.41,76573.3,9.1,0.07259,7e-05,8.32636]
[1779759611210,32.41,76569.17,9.1,0.07231,7e-05,8.30073]
[1779759612622,32.41,76562.75,9.1,0.07186,7e-05,8.26084]
[1779759612727,32.41,76563.61,9.1,0.07192,7e-05,8.26655]
[1779759617762,32.42,76567.27,9.1,0.07223,7e-05,8.2936]
[1779759622795,32.42,76567.62,9.1,0.07229,7e-05,8.29886]
[1779759627833,32.43,76573.27,9.1,0.07273,7e-05,8.33877]
[1779759632868,32.44,76570.58,9.1,0.07255,7e-05,8.32124]
[1779759633396,32.44,76570.58,9.1,0.07255,7e-05,8.32124]
[1779759638911,32.45,76563.85,9.1,0.07213,7e-05,8.28307]
[1779759644408,32.45,76562.7,9.1,0.07209,7e-05,8.27967]
[1779759650430,32.46,76564.02,9.1,0.07223,7e-05,8.29253]
[1779759655393,32.47,76568.42,9.1,0.07258,7e-05,8.32314]
[1779759655446,32.47,76568.88,9.1,0.07262,7e-05,8.32673]
[1779759655972,32.47,76568.88,9.1,0.07262,7e-05,8.32673]
[1779759657345,32.47,76568.88,9.1,0.07262,7e-05,8.3274]
[1779759658503,32.47,76566.96,9.1,0.0725,7e-05,8.31667]
[1779759660667,32.47,76563.64,9.1,0.07229,7e-05,8.29715]
[1779759660909,32.47,76563.64,9.1,0.07229,7e-05,8.29715]
[1779759661762,32.48,76562.98,9.1,0.07225,7e-05,8.29371]
[1779759661798,32.48,76562.98,9.1,0.07225,7e-05,8.29371]
[1779759661834,32.48,76562.98,9.1,0.07225,7e-05,8.29371]
[1779759661955,32.48,76562.98,9.1,0.07225,7e-05,8.29371]
[1779759662240,32.48,76562.98,9.1,0.07225,7e-05,8.29371]
[1779759662370,32.48,76562.98,9.1,0.07225,7e-05,8.29371]
[1779759663815,32.48,76551.55,9.1,0.07146,7e-05,8.22297]
[1779759671375,32.49,76561.23,9.1,0.0722,7e-05,8.28931]
[1779759676902,32.5,76560.5,9.1,0.0722,7e-05,8.28927]
[1779759678674,32.5,76562.77,9.1,0.07238,7e-05,8.30498]
[1779759679233,32.5,76562.77,9.1,0.07238,7e-05,8.30498]
[1779759684398,32.5,76559.49,9.1,0.07219,7e-05,8.28782]
[1779759685316,32.51,76559.95,9.1,0.07223,7e-05,8.29142]
[1779759686872,32.51,76555.13,9.1,0.0719,7e-05,8.2626]
[1779759692292,32.52,76553.15,9.1,0.07179,7e-05,8.25077]
[1779759698334,32.53,76556.87,9.1,0.0721,7e-05,8.27869]
[1779759702099,32.53,76562.17,9.1,0.0725,7e-05,8.31417]
[1779759707397,32.54,76558.77,9.1,0.0723,7e-05,8.29685]
[1779759714446,32.55,76558.05,9.1,0.07231,7e-05,8.29724]
[1779759714504,32.55,76558.05,9.1,0.07231,7e-05,8.29724]
[1779759720488,32.55,76558.23,9.1,0.07238,7e-05,8.30327]
[1779759725523,32.56,76559.96,9.1,0.07254,7e-05,8.31762]
[1779759726510,32.56,76559.96,9.1,0.07254,7e-05,8.31762]
[1779759732719,32.57,76558.62,9.1,0.07249,7e-05,8.31321]
[1779759733098,32.57,76558.62,9.1,0.07249,7e-05,8.31321]
[1779759736882,32.57,76567.41,9.1,0.07314,7e-05,8.37099]
[1779759742643,32.58,76568.52,9.1,0.07326,7e-05,8.38202]
[1779759746857,32.58,76568.46,9.1,0.07328,7e-05,8.38329]
[1779759746958,32.58,76581.05,9.1,0.07418,7e-05,8.46343]
[1779759749226,32.58,76592.78,9.1,0.07503,7e-05,8.53875]
[1779759750418,32.58,76592.78,9.1,0.07503,7e-05,8.53875]
[1779759752237,32.59,76594.77,9.1,0.07518,7e-05,8.55202]
[1779759757748,32.59,76597.65,9.1,0.07538,7e-05,8.56833]
[1779759762783,32.59,76588.88,9.1,0.07477,7e-05,8.51404]
[1779759767821,32.6,76590.8,9.1,0.07492,7e-05,8.528]
[1779759772928,32.6,76590.5,9.1,0.07492,7e-05,8.52738]
[1779759772970,32.6,76590.5,9.1,0.07492,7e-05,8.52738]
[1779759773115,32.6,76590.5,9.1,0.07492,7e-05,8.52738]
[1779759779165,32.6,76595.55,9.1,0.0753,7e-05,8.56138]
[1779759781349,32.6,76593.08,9.1,0.07513,7e-05,8.54623]
[1779759784544,32.6,76592.39,9.1,0.07509,7e-05,8.5428]
[1779759784830,32.6,76592.33,9.1,0.07509,7e-05,8.54275]
[1779759785017,32.6,76592.33,9.1,0.07509,7e-05,8.54275]
[1779759785067,32.61,76579.31,9.1,0.07416,7e-05,8.46042]
[1779759785594,32.61,76579.31,9.1,0.07416,7e-05,8.46042]
[1779759785832,32.61,76579.31,9.1,0.07416,7e-05,8.46042]
[1779759787462,32.61,76575.21,9.1,0.07387,7e-05,8.43493]
[1779759788123,32.61,76574.97,9.1,0.07386,7e-05,8.43391]
[1779759789798,32.61,76575.79,9.1,0.07393,7e-05,8.44007]
[1779759793705,32.61,76572.44,9.1,0.07372,7e-05,8.4209]
[1779759799038,32.62,76570.73,9.1,0.07363,7e-05,8.41331]
[1779759802492,32.62,76570.95,9.1,0.07366,7e-05,8.41577]
[1779759806433,32.62,76579.3,9.1,0.07428,7e-05,8.47044]
[1779759806953,32.62,76579.9,9.1,0.07432,7e-05,8.47468]
[1779759812404,32.63,76580.67,9.1,0.07437,7e-05,8.47763]
[1779759815818,32.63,76579.43,9.1,0.0743,7e-05,8.47149]
[1779759817260,32.63,76579.84,9.1,0.07434,7e-05,8.47452]
[1779759817702,32.63,76580.74,9.1,0.07441,7e-05,8.48065]
[1779759818295,32.63,76580.74,9.1,0.07441,7e-05,8.48065]
[1779759818561,32.63,76580.74,9.1,0.07441,7e-05,8.48065]
[1779759819123,32.63,76580.52,9.1,0.0744,7e-05,8.47967]
[1779759824218,32.64,76578.89,9.1,0.07431,7e-05,8.47185]
[1779759829256,32.64,76579.0,9.1,0.07434,7e-05,8.47465]
[1779759832014,32.64,76578.87,9.1,0.07434,7e-05,8.47466]
[1779759832432,32.64,76578.87,9.1,0.07434,7e-05,8.47466]
[1779759832848,32.64,76577.78,9.1,0.07427,7e-05,8.46817]
[1779759838319,32.65,76577.36,9.1,0.07427,7e-05,8.46803]
[1779759840750,32.65,76576.55,9.1,0.07422,7e-05,8.46374]
[1779759844529,32.65,76574.32,9.1,0.07407,7e-05,8.45093]
[1779759850375,32.66,76574.33,9.1,0.0741,7e-05,8.45312]
[1779759855457,32.66,76574.2,9.1,0.07411,7e-05,8.45399]
[1779759860272,32.67,76560.46,9.1,0.07317,7e-05,8.37066]
[1779759862498,32.67,76560.42,9.1,0.07318,7e-05,8.37151]
[1779759864823,32.67,76551.97,9.1,0.07261,7e-05,8.32014]
[1779759865421,32.67,76551.97,9.1,0.07261,7e-05,8.32014]
[1779759865541,32.67,76551.97,9.1,0.07261,7e-05,8.32014]
[1779759865569,32.67,76527.95,9.1,0.07094,7e-05,8.17092]
[1779759865695,32.67,76527.95,9.1,0.07094,7e-05,8.17092]
[1779759866526,32.67,76529.8,9.1,0.07107,7e-05,8.1824]
[1779759867496,32.67,76529.8,9.1,0.07107,7e-05,8.1824]
[1779759871659,32.68,76528.43,9.1,0.07102,7e-05,8.17742]
[1779759872577,32.68,76548.12,9.1,0.07237,7e-05,8.2978]
[1779759874551,32.68,76553.62,9.1,0.07276,7e-05,8.33291]
[1779759874604,32.68,76553.62,9.1,0.07276,7e-05,8.33291]
[1779759876995,32.69,76563.16,9.1,0.07346,7e-05,8.39453]
[1779759877612,32.69,76563.81,9.1,0.07351,7e-05,8.39913]
[1779759879150,32.69,76563.87,9.1,0.07352,7e-05,8.40045]
[1779759879202,32.69,76563.87,9.1,0.07352,7e-05,8.40045]
[1779759881640,32.69,76575.72,9.1,0.0744,7e-05,8.4779]
[1779759884233,32.7,76575.87,9.1,0.07443,7e-05,8.48049]
[1779759884355,32.7,76575.87,9.1,0.07443,7e-05,8.48049]
[1779759884661,32.7,76581.94,9.1,0.07487,7e-05,8.51974]
[1779759885557,32.7,76581.94,9.1,0.07487,7e-05,8.51974]
[1779759885618,32.7,76581.94,9.1,0.07487,7e-05,8.51974]
[1779759886675,32.7,76593.57,9.1,0.07571,7e-05,8.5942]
[1779759889225,32.7,76594.97,9.1,0.07582,7e-05,8.6035]
[1779759891632,32.7,76595.94,9.1,0.07589,7e-05,8.61005]
[1779759896745,32.7,76600.62,9.1,0.07625,7e-05,8.6409]
[1779759898956,32.7,76601.4,9.1,0.0763,7e-05,8.64602]
[1779759899688,32.7,76601.4,9.1,0.0763,7e-05,8.64602]
[1779759901647,32.7,76601.3,9.1,0.0763,7e-05,8.64563]
[1779759901865,32.7,76600.93,9.1,0.07628,7e-05,8.64354]
[1779759907069,32.7,76591.01,9.1,0.07557,7e-05,8.58121]
[1779759907818,32.71,76591.12,9.1,0.07558,7e-05,8.58238]
[1779759912863,32.71,76598.67,9.1,0.07614,7e-05,8.63143]
[1779759917898,32.71,76597.88,9.1,0.07609,7e-05,8.62721]
[1779759922811,32.71,76607.42,9.1,0.07679,7e-05,8.68886]
[1779759922933,32.71,76607.42,9.1,0.07679,7e-05,8.68886]
[1779759923551,32.71,76607.42,9.1,0.07679,7e-05,8.68886]
[1779759923574,32.71,76630.96,9.1,0.07853,7e-05,8.84028]
[1779759923974,32.71,76630.96,9.1,0.07853,7e-05,8.84028]
[1779759924019,32.71,76643.44,9.1,0.07946,7e-05,8.92104]
[1779759925069,32.71,76643.44,9.1,0.07946,7e-05,8.92104]
[1779759925444,32.71,76643.44,9.1,0.07946,7e-05,8.92104]
[1779759925489,32.71,76643.44,9.1,0.07946,7e-05,8.92104]
[1779759925621,32.71,76643.44,9.1,0.07946,7e-05,8.92104]
[1779759925704,32.71,76643.44,9.1,0.07946,7e-05,8.92104]
[1779759925674,32.71,76643.7,9.1,0.07949,7e-05,8.92317]
[1779759926074,32.71,76643.7,9.1,0.07949,7e-05,8.92317]
[1779759926241,32.71,76643.7,9.1,0.07949,7e-05,8.92317]
[1779759928336,32.71,76640.63,9.1,0.07925,7e-05,8.90299]
[1779759928429,32.71,76641.59,9.1,0.07932,7e-05,8.90878]
[1779759929587,32.71,76641.59,9.1,0.07932,7e-05,8.90878]
[1779759929689,32.71,76645.76,9.1,0.07963,8e-05,8.93602]
[1779759933331,32.71,76635.96,9.1,0.07886,7e-05,8.8678]
[1779759939049,32.71,76632.05,9.1,0.07856,7e-05,8.84123]
[1779759940056,32.71,76643.56,9.1,0.07941,7e-05,8.91572]
[1779759945094,32.7,76643.1,9.1,0.07936,7e-05,8.91134]
[1779759950130,32.7,76644.7,9.1,0.07947,8e-05,8.92059]
[1779759955166,32.7,76642.91,9.1,0.07932,7e-05,8.90788]
[1779759960201,32.7,76647.17,9.1,0.07963,8e-05,8.93442]
[1779759964551,32.7,76649.67,9.1,0.07981,8e-05,8.94993]
[1779759970462,32.69,76653.77,9.1,0.0801,8e-05,8.97489]
[1779759976314,32.69,76658.83,9.1,0.08045,8e-05,9.00555]
[1779759977011,32.69,76658.83,9.1,0.08045,8e-05,9.00555]
[1779759982546,32.69,76657.08,9.1,0.0803,8e-05,8.99238]
[1779759982576,32.69,76634.63,9.1,0.07861,7e-05,8.84631]
[1779759982988,32.69,76634.63,9.1,0.07861,7e-05,8.84631]
[1779759983095,32.69,76634.63,9.1,0.07861,7e-05,8.84631]
[1779759983282,32.69,76634.63,9.1,0.07861,7e-05,8.84631]
[1779759983450,32.69,76610.86,9.1,0.07686,7e-05,8.69319]
[1779759983821,32.69,76610.86,9.1,0.07686,7e-05,8.69319]
[1779759984047,32.69,76610.86,9.1,0.07686,7e-05,8.69319]
[1779759984514,32.69,76610.86,9.1,0.07686,7e-05,8.69319]
[1779759984615,32.69,76607.37,9.1,0.0766,7e-05,8.67093]
[1779759990412,32.68,76605.87,9.1,0.07647,7e-05,8.65914]
[1779759993886,32.68,76612.77,9.1,0.07692,7e-05,8.69802]
[1779759995581,32.68,76612.87,9.1,0.07693,7e-05,8.69822]
[1779759995853,32.68,76613.24,9.1,0.07695,7e-05,8.70015]
[1779759996586,32.68,76613.24,9.1,0.07695,7e-05,8.70015]
[1779759997005,32.67,76613.18,9.1,0.07689,7e-05,8.69537]
[1779759997295,32.67,76613.18,9.1,0.07689,7e-05,8.69537]
[1779759998442,32.67,76613.25,9.1,0.07689,7e-05,8.69539]
[1779760001241,32.67,76614.69,9.1,0.07698,7e-05,8.70332]
[1779760001394,32.67,76614.69,9.1,0.07698,7e-05,8.70332]
[1779760001802,32.67,76631.49,9.1,0.07822,7e-05,8.81099]
[1779760001874,32.67,76631.49,9.1,0.07822,7e-05,8.81099]
[1779760002566,32.67,76631.49,9.1,0.07822,7e-05,8.81099]
[1779760007839,32.66,76635.61,9.1,0.07849,7e-05,8.835]
[1779760007909,32.66,76635.26,9.1,0.07846,7e-05,8.83209]
[1779760009974,32.66,76635.54,9.1,0.07847,7e-05,8.8326]
[1779760010552,32.66,76634.56,9.1,0.07838,7e-05,8.8256]
[1779760015587,32.56,76635.2,9.1,0.0778,7e-05,8.77569]
[1779760018229,32.52,76633.09,9.1,0.0774,7e-05,8.74156]
[1779760023461,32.43,76634.1,9.1,0.07692,7e-05,8.69998]
[1779760028678,32.42,76632.94,9.1,0.07677,7e-05,8.68687]
[1779760033713,32.4,76632.4,9.1,0.07658,7e-05,8.67036]
[1779760038748,32.39,76634.33,9.1,0.07667,7e-05,8.67822]
[1779760041809,32.39,76634.08,9.1,0.07663,7e-05,8.67473]
[1779760042954,32.39,76635.11,9.1,0.07668,7e-05,8.67952]
[1779760045456,32.37,76634.98,9.1,0.07655,7e-05,8.66845]
[1779760045456,32.37,76634.98,9.1,0.07655,7e-05,8.66845]
[1779760045480,32.37,76634.98,9.1,0.07655,7e-05,8.66845]
[1779760045838,32.37,76634.98,9.1,0.07655,7e-05,8.66845]
[1779760045872,32.37,76634.98,9.1,0.07655,7e-05,8.66845]
[1779760045858,32.37,76649.84,9.1,0.07764,7e-05,8.76378]
[1779760045914,32.37,76649.84,9.1,0.07764,7e-05,8.76378]
[1779760046077,32.37,76649.84,9.1,0.07764,7e-05,8.76378]
[1779760046279,32.37,76649.84,9.1,0.07764,7e-05,8.76378]
[1779760046804,32.35,76655.29,9.1,0.07792,7e-05,8.78867]
[1779760046905,32.35,76655.29,9.1,0.07792,7e-05,8.78867]
[1779760048366,32.33,76657.96,9.1,0.078,7e-05,8.79519]
[1779760048819,32.31,76673.76,9.1,0.07906,8e-05,8.88752]
[1779760053854,32.24,76679.93,9.1,0.07907,8e-05,8.8881]
[1779760057882,32.19,76691.44,9.1,0.07961,8e-05,8.9352]
[1779760060905,32.15,76704.94,9.1,0.08038,8e-05,9.00199]
[1779760065973,32.08,76705.63,9.1,0.07997,8e-05,8.96712]
[1779760071982,32.0,76716.23,9.1,0.08022,8e-05,8.98975]
[1779760077021,31.94,76711.21,9.1,0.07943,8e-05,8.92236]
[1779760082057,31.9,76701.55,9.1,0.07842,8e-05,8.8347]
[1779760087093,31.87,76709.94,9.1,0.07892,8e-05,8.87827]
[1779760092128,31.84,76706.1,9.1,0.07843,8e-05,8.83625]
[1779760097163,31.84,76701.67,9.1,0.07807,8e-05,8.8047]
[1779760102604,31.84,76699.18,9.1,0.07785,8e-05,8.78619]
[1779760102829,31.84,76681.97,9.1,0.07655,7e-05,8.67244]
[1779760108240,31.83,76684.61,9.1,0.07674,8e-05,8.68864]
[1779760113275,31.83,76683.2,9.1,0.07659,7e-05,8.67417]
[1779760118313,31.83,76677.16,9.1,0.07612,7e-05,8.63359]
[1779760123348,31.83,76675.87,9.1,0.07602,7e-05,8.62439]
[1779760128383,31.83,76680.8,9.1,0.07638,7e-05,8.65592]
[1779760133497,31.83,76684.65,9.1,0.07666,7e-05,8.68047]
[1779760139462,31.82,76688.24,9.1,0.07691,8e-05,8.70241]
[1779760144497,31.82,76688.43,9.1,0.07691,8e-05,8.70241]
[1779760150539,31.82,76688.22,9.1,0.07687,8e-05,8.69947]
[1779760155575,31.82,76688.05,9.1,0.07685,8e-05,8.6971]
[1779760160610,31.81,76692.33,9.1,0.07715,8e-05,8.72391]
[1779760162624,31.81,76704.17,9.1,0.07804,8e-05,8.80139]
[1779760167661,31.81,76696.85,9.1,0.07746,8e-05,8.75098]
[1779760172696,31.81,76694.01,9.1,0.07719,8e-05,8.72645]
[1779760176724,31.8,76706.89,9.1,0.07816,8e-05,8.81024]
[1779760181759,31.79,76712.44,9.1,0.07851,8e-05,8.84089]
[1779760186794,31.79,76716.96,9.1,0.07882,8e-05,8.86855]
[1779760191829,31.78,76710.98,9.1,0.07834,8e-05,8.8264]
[1779760195969,31.78,76698.72,9.1,0.07739,8e-05,8.74353]
[1779760201901,31.78,76692.95,9.1,0.07693,8e-05,8.70399]
[1779760206936,31.78,76694.94,9.1,0.07707,8e-05,8.71584]
[1779760209522,31.78,76694.91,9.2,0.07706,8e-05,8.71512]
[1779760215999,31.77,76701.06,9.2,0.0775,8e-05,8.75388]
[1779760221036,31.76,76703.1,9.2,0.07757,8e-05,8.75957]
[1779760226073,31.76,76705.04,9.2,0.0777,8e-05,8.77075]
[1779760232114,31.75,76705.28,9.2,0.07766,8e-05,8.76617]
[1779760237150,31.75,76708.89,9.2,0.07791,8e-05,8.78843]
[1779760242185,31.75,76711.38,9.2,0.07808,8e-05,8.80326]
[1779760247232,31.74,76713.73,9.2,0.07824,8e-05,8.81685]
[1779760252267,31.74,76705.0,9.2,0.07755,8e-05,8.7572]
[1779760257303,31.74,76704.94,9.2,0.07753,8e-05,8.75531]
[1779760265359,31.73,76705.08,9.2,0.07752,8e-05,8.75393]
[1779760270394,31.73,76714.27,9.2,0.0782,8e-05,8.81345]
[1779760275429,31.73,76706.75,9.2,0.0776,8e-05,8.76136]
[1779760281471,31.72,76708.2,9.2,0.07769,8e-05,8.76918]
[1779760286506,31.72,76708.29,9.2,0.07768,8e-05,8.76829]
[1779760291541,31.72,76697.08,9.2,0.07678,8e-05,8.68869]
[1779760297583,31.72,76697.06,9.2,0.07677,8e-05,8.68752]
[1779760302618,31.72,76697.45,9.2,0.07679,8e-05,8.68919]
[1779760307652,31.71,76697.34,9.2,0.07677,8e-05,8.68755]
[1779760313695,31.71,76697.32,9.2,0.07675,8e-05,8.68633]
[1779760318704,31.71,76690.89,9.2,0.07626,7e-05,8.64333]
[1779760324066,31.71,76691.11,9.2,0.07627,8e-05,8.64403]
[1779760329807,31.71,76703.74,9.2,0.07721,8e-05,8.72582]
[1779760336856,31.7,76710.9,9.2,0.0777,8e-05,8.76926]
[1779760341891,31.7,76716.22,9.2,0.07809,8e-05,8.80281]
[1779760347145,31.69,76710.63,9.2,0.07765,8e-05,8.7643]
[1779760356996,31.68,76706.54,9.2,0.07721,8e-05,8.72542]
[1779760362034,31.68,76707.71,9.2,0.07729,8e-05,8.73201]
[1779760367069,31.68,76708.84,9.2,0.07736,8e-05,8.73829]
[1779760372104,31.67,76707.1,9.2,0.07721,8e-05,8.72559]
[1779760377139,31.67,76703.77,9.2,0.07695,8e-05,8.70249]
[1779760382174,31.67,76713.93,9.2,0.07771,8e-05,8.76874]
[1779760387212,31.67,76713.44,9.2,0.07765,8e-05,8.76399]
[1779760392247,31.67,76711.8,9.2,0.07751,8e-05,8.75172]
[1779760397282,31.66,76712.0,9.2,0.07751,8e-05,8.75169]
[1779760402320,31.66,76713.71,9.2,0.07763,8e-05,8.76172]
[1779760408211,31.66,76713.13,9.2,0.07757,8e-05,8.75653]
[1779760413395,31.66,76711.44,9.2,0.07739,8e-05,8.73968]
[1779760418430,31.65,76721.19,9.2,0.07812,8e-05,8.80325]
[1779760424476,31.65,76720.96,9.2,0.07808,8e-05,8.79979]
[1779760430517,31.65,76721.39,9.2,0.07809,8e-05,8.80077]
[1779760435561,31.64,76720.93,9.2,0.07804,8e-05,8.79616]
[1779760440596,31.64,76721.05,9.2,0.07802,8e-05,8.79517]
[1779760445631,31.64,76722.9,9.2,0.07815,8e-05,8.80607]
[1779760450666,31.64,76722.19,9.2,0.07808,8e-05,8.7999]
[1779760456708,31.63,76722.47,9.2,0.07808,8e-05,8.80007]
[1779760461743,31.63,76722.12,9.2,0.07804,8e-05,8.79633]
[1779760464764,31.63,76704.36,9.2,0.07668,8e-05,8.6778]
[1779760470806,31.63,76702.54,9.2,0.07653,8e-05,8.66531]
[1779760477559,31.63,76702.54,9.2,0.07653,8e-05,8.66531]
[1779760482890,31.63,76703.38,9.2,0.07655,8e-05,8.66581]
[1779760488245,31.63,76703.29,9.2,0.07654,8e-05,8.66484]
[1779760493967,31.63,76708.03,9.2,0.07689,8e-05,8.69543]
[1779760499002,31.62,76705.29,9.2,0.07668,8e-05,8.67683]
[1779760505059,31.62,76703.51,9.2,0.07654,8e-05,8.66469]
[1779760510392,31.62,76698.04,9.2,0.07613,8e-05,8.62851]
[1779760520164,31.62,76706.65,9.2,0.07678,8e-05,8.68523]
[1779760525199,31.62,76706.85,9.2,0.07679,8e-05,8.68621]
[1779760531241,31.62,76705.34,9.2,0.07664,8e-05,8.67172]
[1779760537283,31.62,76700.77,9.2,0.07629,8e-05,8.64152]
[1779760542318,31.62,76706.83,9.2,0.07675,8e-05,8.68146]
[1779760547353,31.62,76707.07,9.2,0.07676,8e-05,8.68275]
[1779760552388,31.62,76705.63,9.2,0.07665,8e-05,8.67293]
[1779760557423,31.62,76706.64,9.2,0.07672,8e-05,8.67934]
[1779760562458,31.62,76697.75,9.2,0.07605,8e-05,8.62035]
[1779760567493,31.62,76692.38,9.2,0.07565,7e-05,8.58534]
[1779760572528,31.62,76693.54,9.2,0.07574,7e-05,8.59341]
[1779760577563,31.62,76698.9,9.2,0.07615,8e-05,8.62892]
[1779760583113,31.62,76708.75,9.2,0.07689,8e-05,8.69407]
[1779760588225,31.62,76715.93,9.2,0.07743,8e-05,8.74099]
[1779760593676,31.62,76714.74,9.2,0.07729,8e-05,8.72799]
[1779760598714,31.62,76710.69,9.2,0.07698,8e-05,8.70041]
[1779760603748,31.62,76711.43,9.2,0.07703,8e-05,8.70465]
[1779760608783,31.61,76712.54,9.2,0.0771,8e-05,8.71114]
[1779760613818,31.61,76712.42,9.2,0.07708,8e-05,8.70954]
[1779760619860,31.61,76713.62,9.2,0.07716,8e-05,8.7165]
[1779760624917,31.61,76712.16,9.2,0.07704,8e-05,8.70602]
[1779760635994,31.61,76712.34,9.2,0.07704,8e-05,8.7055]
[1779760641032,31.61,76708.78,9.2,0.07676,8e-05,8.68111]
[1779760645060,31.61,76696.11,9.2,0.0758,7e-05,8.59726]
[1779760650095,31.61,76694.03,9.2,0.07565,7e-05,8.58367]
[1779760655133,31.61,76692.72,9.2,0.07552,7e-05,8.57128]
[1779760661529,31.61,76692.94,9.2,0.07554,7e-05,8.57302]
[1779760665204,31.61,76679.81,9.2,0.07457,7e-05,8.48744]
[1779760670249,31.61,76686.73,9.2,0.07509,7e-05,8.53354]
[1779760676043,31.61,76684.42,9.2,0.07493,7e-05,8.51928]
[1779760682324,31.61,76684.59,9.2,0.07495,7e-05,8.52134]
[1779760687357,31.61,76697.95,9.2,0.07596,8e-05,8.6095]
[1779760692392,31.61,76697.23,9.2,0.0759,8e-05,8.60477]
[1779760697428,31.61,76699.12,9.2,0.07604,8e-05,8.61725]
[1779760702463,31.61,76697.08,9.2,0.07589,8e-05,8.60383]
[1779760707499,31.61,76694.3,9.2,0.07568,7e-05,8.58569]
[1779760712536,31.61,76692.56,9.2,0.07553,7e-05,8.57045]
[1779760720592,31.61,76693.48,9.2,0.0756,7e-05,8.57704]
[1779760727641,31.62,76693.21,9.2,0.07559,7e-05,8.5757]
[1779760732675,31.62,76690.67,9.2,0.0754,7e-05,8.55935]
[1779760737718,31.62,76690.46,9.2,0.07539,7e-05,8.55851]
[1779760743760,31.62,76690.0,9.2,0.07536,7e-05,8.55607]
[1779760748795,31.62,76689.34,9.2,0.07532,7e-05,8.55221]
[1779760754837,31.62,76689.91,9.2,0.07537,7e-05,8.55654]
[1779760759873,31.62,76691.69,9.2,0.07551,7e-05,8.56871]
[1779760764908,31.62,76691.7,9.2,0.07551,7e-05,8.56918]
[1779760769943,31.62,76699.42,9.2,0.07609,8e-05,8.62019]
[1779760774978,31.62,76700.67,9.2,0.07616,8e-05,8.62438]
[1779760780015,31.62,76696.08,9.2,0.07581,7e-05,8.5943]
[1779760785050,31.62,76694.57,9.2,0.0757,7e-05,8.58458]
[1779760790085,31.62,76686.78,9.2,0.07513,7e-05,8.53394]
[1779760795120,31.62,76685.56,9.2,0.07504,7e-05,8.52664]
[1779760800135,31.63,76684.91,9.2,0.075,7e-05,8.52296]
[1779760801324,31.63,76713.34,9.2,0.07714,8e-05,8.7105]
[1779760801774,31.63,76713.34,9.2,0.07714,8e-05,8.7105]
[1779760802447,31.63,76728.59,9.2,0.07831,8e-05,8.81236]
[1779760803033,31.63,76728.59,9.2,0.07831,8e-05,8.81236]
[1779760803652,31.63,76717.72,9.2,0.07748,8e-05,8.74022]
[1779760804275,31.63,76717.72,9.2,0.07748,8e-05,8.74022]
[1779760804355,31.63,76717.72,9.2,0.07748,8e-05,8.74022]
[1779760804374,31.63,76717.72,9.2,0.07748,8e-05,8.74022]
[1779760804566,31.63,76717.72,9.2,0.07748,8e-05,8.74022]
[1779760804693,31.63,76717.72,9.2,0.07748,8e-05,8.74022]
[1779760804722,31.63,76695.69,9.2,0.07581,7e-05,8.5944]
[1779760804751,31.63,76695.69,9.2,0.07581,7e-05,8.5944]
[1779760805003,31.63,76695.69,9.2,0.07581,7e-05,8.5944]
[1779760805221,31.63,76684.16,9.2,0.07495,7e-05,8.51818]
[1779760806148,31.63,76684.16,9.2,0.07495,7e-05,8.51818]
[1779760806188,31.63,76684.16,9.2,0.07495,7e-05,8.51818]
[1779760806328,31.63,76684.16,9.2,0.07495,7e-05,8.51818]
[1779760806480,31.63,76684.16,9.2,0.07495,7e-05,8.51818]
[1779760806762,31.63,76678.02,9.2,0.07449,7e-05,8.47762]
[1779760807566,31.63,76678.02,9.2,0.07449,7e-05,8.47762]
[1779760807754,31.62,76666.74,9.2,0.07365,7e-05,8.40373]
[1779760808565,31.62,76666.74,9.2,0.07365,7e-05,8.40373]
[1779760808770,31.62,76664.55,9.2,0.07349,7e-05,8.38927]
[1779760809403,31.62,76664.55,9.2,0.07349,7e-05,8.38927]
[1779760810259,31.62,76651.02,9.2,0.0725,7e-05,8.30136]
[1779760811320,31.62,76651.02,9.2,0.0725,7e-05,8.30136]
[1779760811601,31.62,76651.02,9.2,0.0725,7e-05,8.30136]
[1779760811685,31.62,76651.02,9.2,0.0725,7e-05,8.30136]
[1779760811620,31.62,76637.26,9.2,0.07151,7e-05,8.21246]
[1779760812600,31.62,76637.26,9.2,0.07151,7e-05,8.21246]
[1779760812618,31.62,76637.26,9.2,0.07151,7e-05,8.21246]
[1779760813066,31.62,76630.76,9.2,0.07104,7e-05,8.17076]
[1779760818324,31.62,76633.38,9.2,0.07124,7e-05,8.1882]
[1779760818983,31.62,76638.35,9.2,0.0716,7e-05,8.22026]
[1779760819502,31.62,76638.35,9.2,0.0716,7e-05,8.22026]
[1779760819503,31.62,76638.35,9.2,0.0716,7e-05,8.22026]
[1779760819573,31.63,76642.09,9.2,0.07187,7e-05,8.2444]
[1779760823620,31.63,76647.83,9.2,0.0723,7e-05,8.28294]
[1779760823719,31.63,76647.36,9.2,0.07227,7e-05,8.28036]
[1779760825151,31.63,76646.68,9.2,0.07222,7e-05,8.27596]
[1779760830183,31.63,76647.16,9.2,0.07225,7e-05,8.279]
[1779760835435,31.63,76642.4,9.2,0.07188,7e-05,8.2442]
[1779760840594,31.63,76641.48,9.2,0.07181,7e-05,8.23844]
[1779760843493,31.63,76623.44,9.2,0.07053,7e-05,8.12319]
[1779760845181,31.63,76618.38,9.2,0.07017,7e-05,8.09112]
[1779760846267,31.63,76620.09,9.2,0.0703,7e-05,8.1023]
[1779760848364,31.63,76606.38,9.2,0.06934,7e-05,8.01567]
[1779760848504,31.63,76606.38,9.2,0.06934,7e-05,8.01567]
[1779760854571,31.64,76599.59,9.2,0.06889,7e-05,7.9753]
[1779760858635,31.64,76601.2,9.2,0.06902,7e-05,7.9869]
[1779760858736,31.64,76602.1,9.2,0.06909,7e-05,7.99304]
[1779760863634,31.65,76590.88,9.2,0.06836,7e-05,7.92676]
[1779760869676,31.66,76589.49,9.2,0.06833,7e-05,7.92411]
[1779760874711,31.67,76587.02,9.2,0.06822,7e-05,7.91353]
[1779760879080,31.67,76585.31,9.2,0.06814,7e-05,7.90673]
[1779760884781,31.69,76577.79,9.2,0.06769,7e-05,7.8657]
[1779760886634,31.69,76577.53,9.2,0.06769,7e-05,7.86513]
[1779760889532,31.69,76574.83,9.2,0.06754,7e-05,7.85138]
[1779760889817,31.69,76574.4,9.2,0.06752,7e-05,7.84976]
[1779760890952,31.7,76574.13,9.2,0.06751,7e-05,7.84867]
[1779760894742,31.7,76569.8,9.2,0.0672,7e-05,7.81945]
[1779760900312,31.74,76569.37,9.2,0.06742,7e-05,7.83897]
[1779760901444,31.74,76570.79,9.2,0.06753,7e-05,7.84904]
[1779760901900,31.74,76574.91,9.2,0.06782,7e-05,7.87537]
[1779760906936,31.75,76587.84,9.2,0.06873,7e-05,7.95859]
[1779760911971,31.75,76591.68,9.2,0.06902,7e-05,7.98469]
[1779760912910,31.75,76591.68,9.2,0.06902,7e-05,7.98469]
[1779760918016,31.75,76589.35,9.2,0.06889,7e-05,7.9723]
[1779760920259,31.75,76588.6,9.2,0.06884,7e-05,7.96796]
[1779760925858,31.76,76583.08,9.2,0.06848,7e-05,7.93532]
[1779760928089,31.76,76577.89,9.2,0.06814,7e-05,7.9045]
[1779760932412,31.76,76579.4,9.2,0.06826,7e-05,7.91539]
[1779760933736,31.76,76579.4,9.2,0.06827,7e-05,7.9163]
[1779760934351,31.77,76579.73,9.2,0.0683,7e-05,7.91882]
[1779760940172,31.77,76576.93,9.2,0.06814,7e-05,7.90429]
[1779760945207,31.78,76574.45,9.2,0.068,7e-05,7.89126]
[1779760950242,31.78,76573.98,9.2,0.06799,7e-05,7.89084]
[1779760954244,31.78,76578.48,9.2,0.06829,7e-05,7.91659]
[1779760954837,31.78,76578.48,9.2,0.06829,7e-05,7.91659]
[1779760960312,31.79,76572.9,9.2,0.06794,7e-05,7.88486]
[1779760962637,31.79,76572.63,9.2,0.06793,7e-05,7.8842]
[1779760963333,31.79,76586.99,9.2,0.06894,7e-05,7.9754]
[1779760969891,31.79,76592.18,9.2,0.06931,7e-05,8.00952]
[1779760972396,31.8,76612.52,9.2,0.07076,7e-05,8.13985]
[1779760977434,31.8,76611.34,9.2,0.07068,7e-05,8.13289]
[1779760982470,31.8,76625.82,9.2,0.07172,7e-05,8.22576]
[1779760983502,31.8,76625.82,9.2,0.07172,7e-05,8.22576]
[1779760988419,31.8,76626.37,9.2,0.07176,7e-05,8.22917]
[1779760989260,31.8,76627.52,9.2,0.07184,7e-05,8.23652]
[1779760990480,31.8,76631.45,9.2,0.07212,7e-05,8.26169]
[1779760995562,31.8,76639.94,9.2,0.07272,7e-05,8.31561]
[1779761000598,31.8,76636.29,9.2,0.07245,7e-05,8.29143]
[1779761002784,31.8,76636.23,9.2,0.07245,7e-05,8.29092]
[1779761003606,31.8,76636.23,9.2,0.07244,7e-05,8.2908]
[1779761004333,31.8,76645.63,9.2,0.07312,7e-05,8.35122]
[1779761004919,31.8,76645.63,9.2,0.07312,7e-05,8.35122]
[1779761005327,31.79,76653.15,9.2,0.07367,7e-05,8.39961]
[1779761010667,31.79,76659.91,9.2,0.07414,7e-05,8.44148]
[1779761011003,31.79,76659.91,9.2,0.07414,7e-05,8.44148]
[1779761013093,31.79,76656.97,9.2,0.07389,7e-05,8.41767]
[1779761018724,31.79,76658.66,9.2,0.07399,7e-05,8.42663]
[1779761025773,31.78,76655.99,9.2,0.07377,7e-05,8.40711]
[1779761026374,31.78,76655.99,9.2,0.07377,7e-05,8.40711]
[1779761026380,31.78,76655.99,9.2,0.07377,7e-05,8.40711]
[1779761032201,31.78,76649.22,9.2,0.07326,7e-05,8.36221]
[1779761040233,31.78,76650.14,9.2,0.0733,7e-05,8.36629]
[1779761041386,31.78,76649.68,9.2,0.07326,7e-05,8.36261]
[1779761046251,31.77,76661.48,9.2,0.07411,7e-05,8.4373]
[1779761051955,31.77,76658.93,9.2,0.0739,7e-05,8.4188]
[1779761056990,31.77,76659.31,9.2,0.07391,7e-05,8.41982]
[1779761062027,31.76,76661.1,9.2,0.07402,7e-05,8.43002]
[1779761062517,31.76,76661.1,9.2,0.07402,7e-05,8.43002]
[1779761068793,31.76,76659.34,9.2,0.07385,7e-05,8.41525]
[1779761070963,31.76,76659.38,9.2,0.07384,7e-05,8.41401]
[1779761071029,31.76,76659.38,9.2,0.07384,7e-05,8.41401]
[1779761072118,31.75,76642.49,9.2,0.07256,7e-05,8.29865]
[1779761077153,31.75,76638.29,9.2,0.07222,7e-05,8.26896]
[1779761082189,31.74,76637.25,9.2,0.07212,7e-05,8.25979]
[1779761085969,31.74,76643.78,9.2,0.07258,7e-05,8.30085]
[1779761091252,31.74,76645.45,9.2,0.07268,7e-05,8.31001]
[1779761096287,31.74,76643.14,9.2,0.07251,7e-05,8.2947]
[1779761101167,31.74,76642.94,9.2,0.07249,7e-05,8.29311]
[1779761106406,31.73,76642.86,9.2,0.07247,7e-05,8.29082]
[1779761112400,31.73,76641.49,9.2,0.07232,7e-05,8.2775]
[1779761117434,31.72,76635.7,9.2,0.07187,7e-05,8.23767]
[1779761122470,31.72,76639.42,9.2,0.07211,7e-05,8.25924]
[1779761127749,31.71,76643.92,9.2,0.07241,7e-05,8.28626]
[1779761128718,31.71,76645.84,9.2,0.07254,7e-05,8.29762]
[1779761131305,31.71,76664.06,9.2,0.07386,7e-05,8.41461]
[1779761137768,31.71,76677.07,9.2,0.07477,7e-05,8.49369]
[1779761137772,31.71,76677.07,9.2,0.07477,7e-05,8.49369]
[1779761140641,31.71,76678.81,9.2,0.07489,7e-05,8.50433]
[1779761141779,31.71,76680.99,9.2,0.07504,7e-05,8.51784]
[1779761147645,31.7,76682.04,9.2,0.07508,7e-05,8.52189]
[1779761152970,31.7,76689.7,9.2,0.07564,7e-05,8.5704]
[1779761159731,31.69,76691.72,9.2,0.07574,7e-05,8.57977]
[1779761161631,31.69,76696.64,9.2,0.07611,8e-05,8.61163]
[1779761161743,31.68,76709.86,9.2,0.07704,8e-05,8.69352]
[1779761162328,31.68,76709.86,9.2,0.07704,8e-05,8.69352]
[1779761162367,31.68,76709.86,9.2,0.07704,8e-05,8.69352]
[1779761163035,31.68,76709.86,9.2,0.07704,8e-05,8.69352]
[1779761163037,31.68,76709.86,9.2,0.07704,8e-05,8.69352]
[1779761169157,31.66,76719.51,9.2,0.07765,8e-05,8.74641]
[1779761171743,31.66,76719.36,9.2,0.07761,8e-05,8.74324]
[1779761177980,31.65,76719.42,9.2,0.07756,8e-05,8.73951]
[1779761184100,31.64,76717.95,9.2,0.0774,8e-05,8.72553]
[1779761185738,31.64,76706.1,9.2,0.07649,8e-05,8.64576]
[1779761187614,31.64,76703.39,9.2,0.07627,8e-05,8.62672]
[1779761189256,31.64,76703.42,9.2,0.07626,8e-05,8.62583]
[1779761194977,31.63,76705.14,9.2,0.07632,8e-05,8.62975]
[1779761196954,31.63,76698.72,9.2,0.07583,8e-05,8.58689]
[1779761202026,31.62,76694.12,9.2,0.07545,7e-05,8.55394]
[1779761207178,31.62,76694.15,9.2,0.07544,7e-05,8.55242]
[1779761209614,31.62,76678.03,9.2,0.07423,7e-05,8.44568]
[1779761214855,31.62,76685.68,9.2,0.07478,7e-05,8.49422]
[1779761222365,31.61,76687.58,9.2,0.07488,7e-05,8.50354]
[1779761229220,31.61,76681.64,9.2,0.07441,7e-05,8.46246]
[1779761234255,31.6,76680.28,9.2,0.0743,7e-05,8.45214]
[1779761239290,31.6,76686.26,9.2,0.07472,7e-05,8.48978]
[1779761244325,31.6,76686.64,9.2,0.07473,7e-05,8.49057]
[1779761249360,31.6,76684.71,9.2,0.07457,7e-05,8.47636]
[1779761254394,31.59,76684.83,9.2,0.07453,7e-05,8.47154]
[1779761259430,31.59,76685.47,9.2,0.07456,7e-05,8.47428]
[1779761264465,31.59,76684.29,9.2,0.07446,7e-05,8.46511]
[1779761269500,31.59,76683.53,9.2,0.07438,7e-05,8.45869]
[1779761271386,31.58,76679.76,9.2,0.0741,7e-05,8.43348]
[1779761276319,31.58,76668.14,9.2,0.07324,7e-05,8.35715]
[1779761276734,31.58,76669.67,9.2,0.07335,7e-05,8.36696]
[1779761276775,31.58,76669.58,9.2,0.07334,7e-05,8.36609]
[1779761278797,31.58,76669.74,9.2,0.07334,7e-05,8.36647]
[1779761278853,31.58,76669.81,9.2,0.07334,7e-05,8.36626]
[1779761284608,31.58,76680.9,9.2,0.07415,7e-05,8.43779]
[1779761289643,31.58,76683.79,9.2,0.07434,7e-05,8.45525]
[1779761294858,31.57,76675.41,9.2,0.07371,7e-05,8.39934]
[1779761295258,31.57,76675.41,9.2,0.07371,7e-05,8.39934]
[1779761295389,31.57,76675.76,9.2,0.07373,7e-05,8.40113]
[1779761296179,31.57,76699.68,9.2,0.07551,7e-05,8.55757]
[1779761302303,31.57,76708.02,9.2,0.0761,8e-05,8.60986]
[1779761304480,31.57,76703.54,9.2,0.07574,8e-05,8.57863]
[1779761307620,31.56,76701.15,9.2,0.07555,7e-05,8.5614]
[1779761308776,31.56,76698.38,9.2,0.07532,7e-05,8.54171]
[1779761313812,31.55,76698.82,9.2,0.07527,7e-05,8.53584]
[1779761318847,31.54,76710.2,9.2,0.07607,8e-05,8.60596]
[1779761324890,31.53,76710.09,9.2,0.07599,8e-05,8.59901]
[1779761329925,31.52,76709.92,9.2,0.07592,8e-05,8.59281]
[1779761334960,31.52,76705.83,9.2,0.07555,8e-05,8.56084]
[1779761339995,31.51,76705.43,9.2,0.07547,8e-05,8.5535]
[1779761345030,31.5,76705.67,9.2,0.07543,8e-05,8.55041]
[1779761350065,31.49,76705.58,9.2,0.07537,8e-05,8.54514]
[1779761355100,31.48,76702.43,9.2,0.07508,7e-05,8.51981]
[1779761360135,31.47,76716.71,9.2,0.0761,8e-05,8.60961]
[1779761365170,31.47,76711.92,9.2,0.07568,8e-05,8.57294]
[1779761370051,31.46,76712.5,9.2,0.07568,8e-05,8.57296]
[1779761378262,31.44,76720.86,9.2,0.07618,8e-05,8.61517]
[1779761379462,31.44,76720.54,9.2,0.07614,8e-05,8.61202]
[1779761381819,31.44,76722.14,9.2,0.07624,8e-05,8.62057]
[1779761387324,31.43,76725.75,9.2,0.07644,8e-05,8.63807]
[1779761392360,31.42,76727.03,9.2,0.07647,8e-05,8.64117]
[1779761397395,31.39,76736.75,9.2,0.07703,8e-05,8.69015]
[1779761402430,31.33,76729.16,9.2,0.07604,8e-05,8.60422]
[1779761407467,31.24,76730.42,9.2,0.07558,8e-05,8.56459]
[1779761412502,31.17,76733.82,9.2,0.07532,8e-05,8.54308]
[1779761415336,31.15,76734.01,9.2,0.07524,8e-05,8.53565]
[1779761420558,31.1,76733.36,9.2,0.07486,8e-05,8.50285]
[1779761421604,31.1,76733.36,9.2,0.07486,8e-05,8.50285]
[1779761427302,31.09,76733.08,9.2,0.07478,8e-05,8.4962]
[1779761432643,31.09,76726.4,9.2,0.0742,8e-05,8.44329]
[1779761437679,31.08,76727.68,9.2,0.07425,8e-05,8.44823]
[1779761440425,31.08,76727.37,9.2,0.07422,8e-05,8.44546]
[1779761445415,31.07,76731.54,9.2,0.07449,8e-05,8.4696]
[1779761451779,31.06,76726.01,9.2,0.07401,8e-05,8.42719]
[1779761453143,31.06,76726.01,9.2,0.07401,8e-05,8.42719]
[1779761455449,31.06,76719.2,9.2,0.07349,7e-05,8.38069]
[1779761456129,31.06,76714.8,9.2,0.07315,7e-05,8.35092]
[1779761457378,31.06,76714.37,9.2,0.07311,7e-05,8.34689]
[1779761458413,31.06,76714.5,9.2,0.07311,7e-05,8.34718]
[1779761460378,31.06,76717.0,9.2,0.07329,7e-05,8.36313]
[1779761462522,31.05,76720.51,9.2,0.07354,7e-05,8.38518]
[1779761471919,31.04,76714.18,9.2,0.07298,7e-05,8.33553]
[1779761476953,31.04,76710.72,9.2,0.07269,7e-05,8.31004]
[1779761481989,31.03,76710.81,9.2,0.07267,7e-05,8.3082]
[1779761487025,31.03,76710.94,9.2,0.07265,7e-05,8.30667]
[1779761494864,31.03,76710.83,9.2,0.07263,7e-05,8.305]
[1779761501122,31.02,76706.91,9.2,0.07225,7e-05,8.26993]
[1779761506157,31.01,76706.81,9.2,0.07222,7e-05,8.26739]
[1779761511192,31.01,76706.95,9.2,0.07221,7e-05,8.26648]
[1779761516227,31.01,76709.01,9.2,0.07234,7e-05,8.27824]
[1779761521262,31.0,76709.25,9.2,0.07234,7e-05,8.27803]
[1779761526297,31.0,76709.02,9.2,0.0723,7e-05,8.27474]
[1779761531332,31.0,76708.88,9.2,0.07227,7e-05,8.27203]
[1779761535442,31.0,76709.02,9.2,0.07227,7e-05,8.27187]
[1779761535500,31.0,76712.05,9.2,0.07249,7e-05,8.29147]
[1779761538205,31.0,76716.86,9.2,0.07285,7e-05,8.3234]
[1779761538306,31.0,76716.86,9.2,0.07285,7e-05,8.32346]
[1779761540266,31.0,76716.87,9.2,0.07285,7e-05,8.32308]
[1779761540268,31.0,76716.87,9.2,0.07285,7e-05,8.32308]
[1779761540394,30.99,76717.33,9.2,0.07287,7e-05,8.32566]
[1779761545430,30.99,76720.76,9.2,0.07313,7e-05,8.34862]
[1779761546447,30.99,76720.76,9.2,0.07313,7e-05,8.34862]
[1779761546510,30.99,76720.36,9.2,0.0731,7e-05,8.34598]
[1779761552480,30.99,76713.59,9.2,0.07254,7e-05,8.29432]
[1779761556052,30.99,76718.28,9.2,0.07287,7e-05,8.32399]
[1779761557540,30.99,76724.66,9.2,0.07334,7e-05,8.36575]
[1779761558298,30.99,76728.54,9.2,0.07362,7e-05,8.39094]
[1779761563558,30.98,76729.78,9.2,0.07368,7e-05,8.39567]
[1779761568595,30.97,76729.57,9.2,0.07363,7e-05,8.39127]
[1779761570162,30.97,76729.81,9.2,0.07364,7e-05,8.39225]
[1779761574849,30.97,76729.78,9.2,0.07361,7e-05,8.38961]
[1779761580679,30.96,76731.56,9.2,0.07369,8e-05,8.39689]
[1779761585717,30.96,76721.5,9.2,0.0729,7e-05,8.32728]
[1779761590019,30.96,76721.49,9.2,0.0729,7e-05,8.32668]
[1779761590454,30.96,76721.49,9.2,0.0729,7e-05,8.32668]
[1779761595787,30.95,76727.38,9.2,0.07328,7e-05,8.36046]
[1779761600822,30.94,76727.72,9.2,0.07327,7e-05,8.35966]
[1779761605856,30.94,76727.67,9.2,0.07323,7e-05,8.35624]
[1779761608706,30.93,76727.82,9.2,0.07323,7e-05,8.35662]
[1779761609126,30.93,76727.82,9.2,0.07323,7e-05,8.35662]
[1779761616933,30.92,76736.8,9.2,0.0738,8e-05,8.4057]
[1779761621969,30.92,76737.28,9.2,0.07379,8e-05,8.40546]
[1779761627004,30.91,76742.09,9.2,0.07412,8e-05,8.43412]
[1779761632041,30.9,76742.62,9.2,0.07411,8e-05,8.43343]
[1779761637492,30.9,76743.36,9.2,0.07413,8e-05,8.43551]
[1779761643121,30.89,76741.48,9.2,0.07393,8e-05,8.41813]
[1779761649163,30.88,76741.51,9.2,0.07389,8e-05,8.41431]
[1779761654198,30.88,76741.9,9.2,0.07388,8e-05,8.41363]
[1779761659233,30.87,76742.01,9.2,0.07385,8e-05,8.41113]
[1779761664268,30.87,76741.96,9.2,0.07381,8e-05,8.40764]
[1779761666282,30.87,76729.09,9.2,0.07283,7e-05,8.32081]
[1779761671317,30.86,76726.86,9.2,0.07261,7e-05,8.29961]
[1779761676360,30.86,76734.4,9.2,0.07314,7e-05,8.34727]
[1779761678904,30.85,76735.75,9.2,0.07318,7e-05,8.35029]
[1779761679404,30.85,76735.75,9.2,0.07318,7e-05,8.35029]
[1779761681479,30.85,76736.37,9.2,0.07321,7e-05,8.35333]
[1779761682508,30.84,76736.28,9.2,0.0732,7e-05,8.35218]
[1779761688446,30.84,76738.89,9.2,0.07335,8e-05,8.36573]
[1779761692069,30.83,76729.48,9.2,0.07263,7e-05,8.3015]
[1779761692573,30.83,76716.36,9.2,0.07165,7e-05,8.21426]
[1779761694488,30.83,76697.46,9.2,0.07024,7e-05,8.08771]
[1779761699523,30.83,76692.32,9.2,0.06985,7e-05,8.05275]
[1779761704558,30.83,76691.92,9.2,0.06982,7e-05,8.05001]
[1779761710600,30.83,76691.04,9.2,0.06976,7e-05,8.0443]
[1779761716338,30.83,76692.22,9.2,0.06984,7e-05,8.05205]
[1779761720679,30.83,76680.21,9.2,0.06898,7e-05,7.97402]
[1779761725714,30.83,76681.76,9.2,0.0691,7e-05,7.98466]
[1779761730749,30.83,76679.07,9.2,0.06891,7e-05,7.96783]
[1779761737090,30.83,76682.07,9.2,0.0691,7e-05,7.98384]
[1779761744847,30.83,76684.94,9.2,0.06932,7e-05,8.00346]
[1779761752904,30.83,76690.45,9.2,0.06972,7e-05,8.04012]
[1779761759969,30.83,76690.01,9.2,0.0697,7e-05,8.03755]
[1779761763580,30.83,76684.67,9.2,0.06931,7e-05,8.00286]
[1779761767636,30.83,76685.52,9.2,0.06938,7e-05,8.00867]
[1779761773062,30.84,76684.13,9.2,0.06928,7e-05,8.00005]
[1779761778097,30.84,76684.2,9.2,0.06929,7e-05,8.00088]
[1779761780558,30.84,76669.43,9.2,0.06824,7e-05,7.90538]
[1779761781101,30.84,76669.43,9.2,0.06824,7e-05,7.90538]
[1779761781120,30.84,76652.59,9.2,0.06705,7e-05,7.797]
[1779761786273,30.84,76650.22,9.2,0.06688,7e-05,7.78135]
[1779761792200,30.83,76648.74,9.2,0.06673,7e-05,7.76688]
[1779761795246,30.83,76650.89,9.2,0.06688,7e-05,7.78035]
[1779761795315,30.83,76651.03,9.2,0.06688,7e-05,7.78094]
[1779761801272,30.84,76649.9,9.2,0.06682,7e-05,7.77547]
[1779761807305,30.84,76646.61,9.2,0.06663,7e-05,7.75724]
[1779761812340,30.84,76647.31,9.2,0.0667,7e-05,7.76366]
[1779761817375,30.85,76647.69,9.2,0.06674,7e-05,7.76802]
[1779761822410,30.85,76638.4,9.2,0.06612,7e-05,7.71062]
[1779761824271,30.85,76634.95,9.2,0.06588,7e-05,7.68914]
[1779761829459,30.88,76633.28,9.2,0.06594,7e-05,7.69438]
[1779761834494,30.89,76634.47,9.2,0.0661,7e-05,7.70862]
[1779761836073,30.89,76635.31,9.2,0.06616,7e-05,7.71441]
[1779761838226,30.89,76637.42,9.2,0.06632,7e-05,7.72869]
[1779761844564,30.9,76650.59,9.2,0.06726,7e-05,7.81499]
[1779761849599,30.9,76648.18,9.2,0.06711,7e-05,7.80092]
[1779761854633,30.9,76645.88,9.2,0.06693,7e-05,7.78372]
[1779761859669,30.9,76646.12,9.2,0.06697,7e-05,7.78674]
[1779761864704,30.91,76644.8,9.2,0.06689,7e-05,7.77976]
[1779761869739,30.91,76644.37,9.2,0.06688,7e-05,7.77857]
[1779761874773,30.91,76646.69,9.2,0.06706,7e-05,7.7949]
[1779761879808,30.91,76649.65,9.2,0.06728,7e-05,7.81522]
[1779761884844,30.92,76656.99,9.2,0.06781,7e-05,7.86353]
[1779761889879,30.92,76660.12,9.2,0.06804,7e-05,7.8845]
[1779761894914,30.92,76660.27,9.2,0.06806,7e-05,7.88621]
[1779761899949,30.92,76662.6,9.2,0.06823,7e-05,7.90184]
[1779761904985,30.92,76657.65,9.2,0.06789,7e-05,7.87074]
[1779761910021,30.92,76659.29,9.2,0.06802,7e-05,7.88223]
[1779761913042,30.92,76671.36,9.2,0.06885,7e-05,7.95653]
[1779761920092,30.92,76675.63,9.2,0.06916,7e-05,7.98444]
[1779761922870,30.92,76673.1,9.2,0.06898,7e-05,7.96807]
[1779761922955,30.93,76672.78,9.2,0.06895,7e-05,7.96608]
[1779761928152,30.92,76674.21,9.2,0.06903,7e-05,7.97298]
[1779761933650,30.92,76673.8,9.2,0.06899,7e-05,7.96938]
[1779761939475,30.91,76673.98,9.2,0.06897,7e-05,7.96728]
[1779761945280,30.91,76674.72,9.2,0.06898,7e-05,7.96846]
[1779761950315,30.9,76675.6,9.2,0.06902,7e-05,7.97187]
[1779761955351,30.9,76673.87,9.2,0.06887,7e-05,7.9584]
[1779761961392,30.89,76675.01,9.2,0.06891,7e-05,7.9627]
[1779761966427,30.89,76670.5,9.2,0.06857,7e-05,7.9314]
[1779761971754,30.89,76678.53,9.2,0.06912,7e-05,7.9818]
[1779761971976,30.89,76680.21,9.2,0.06921,7e-05,7.98822]
[1779761973477,30.89,76693.0,9.2,0.07012,7e-05,8.07056]
[1779761978512,30.88,76700.86,9.2,0.07066,7e-05,8.11913]
[1779761983547,30.88,76700.99,9.2,0.07064,7e-05,8.11693]
[1779761988582,30.87,76704.58,9.2,0.07086,7e-05,8.13725]
[1779761993617,30.86,76706.54,9.2,0.07097,7e-05,8.14682]
[1779761998652,30.86,76708.54,9.2,0.07108,7e-05,8.15655]
[1779762003695,30.85,76689.1,9.2,0.06962,7e-05,8.02601]
[1779762008734,30.85,76678.79,9.2,0.06885,7e-05,7.95656]
[1779762013768,30.84,76675.22,9.2,0.06858,7e-05,7.93158]
[1779762016280,30.84,76675.05,9.2,0.06856,7e-05,7.93013]
[1779762016790,30.84,76673.1,9.2,0.06841,7e-05,7.91674]
[1779762017713,30.84,76673.1,9.2,0.06841,7e-05,7.91674]
[1779762017797,30.84,76671.82,9.2,0.06832,7e-05,7.90805]
[1779762022832,30.84,76671.61,9.2,0.06831,7e-05,7.90727]
[1779762027867,30.84,76666.47,9.2,0.06795,7e-05,7.87473]
[1779762032902,30.85,76664.56,9.2,0.0678,7e-05,7.85938]
[1779762037937,30.85,76664.99,9.2,0.06784,7e-05,7.8631]
[1779762042972,30.85,76663.0,9.2,0.06771,7e-05,7.85126]
[1779762044572,30.85,76662.81,9.2,0.0677,7e-05,7.85025]
[1779762051035,30.85,76662.27,9.2,0.06767,7e-05,7.8483]
[1779762056070,30.85,76663.13,9.2,0.06775,7e-05,7.85498]
[1779762061105,30.86,76671.54,9.2,0.06836,7e-05,7.91038]
[1779762064789,30.86,76680.91,9.2,0.06903,7e-05,7.9714]
[1779762065412,30.86,76686.23,9.2,0.06941,7e-05,8.006]
[1779762071176,30.86,76686.25,9.2,0.06941,7e-05,8.00599]
[1779762072886,30.86,76686.25,9.2,0.06941,7e-05,8.00599]
[1779762072995,30.86,76686.25,9.2,0.06941,7e-05,8.00599]
[1779762078225,30.86,76684.08,9.2,0.06926,7e-05,7.99186]
[1779762079383,30.86,76684.08,9.2,0.06926,7e-05,7.99186]
[1779762079407,30.86,76683.07,9.2,0.06919,7e-05,7.98532]
[1779762085275,30.85,76686.48,9.2,0.0694,7e-05,8.00499]
[1779762090310,30.85,76678.54,9.2,0.06881,7e-05,7.95115]
[1779762095878,30.85,76678.63,9.2,0.06876,7e-05,7.94594]
[1779762095973,30.84,76678.63,9.2,0.06875,7e-05,7.94504]
[1779762101387,30.84,76686.49,9.2,0.06932,7e-05,7.99603]
[1779762105770,30.84,76682.22,9.2,0.06901,7e-05,7.96821]
[1779762106133,30.84,76682.22,9.2,0.06901,7e-05,7.96821]
[1779762106236,30.84,76679.09,9.2,0.06878,7e-05,7.94792]
[1779762106447,30.84,76679.09,9.2,0.06878,7e-05,7.94792]
[1779762106499,30.84,76667.51,9.2,0.06796,7e-05,7.87306]
[1779762109293,30.84,76663.25,9.2,0.06764,7e-05,7.84448]
[1779762109323,30.84,76663.25,9.2,0.06764,7e-05,7.84448]
[1779762109356,30.84,76663.25,9.2,0.06764,7e-05,7.84448]
[1779762109459,30.84,76663.25,9.2,0.06764,7e-05,7.84448]
[1779762109464,30.84,76664.99,9.2,0.06777,7e-05,7.85569]
[1779762110311,30.84,76664.99,9.2,0.06777,7e-05,7.85569]
[1779762110470,30.84,76670.13,9.2,0.06813,7e-05,7.88903]
[1779762114439,30.84,76670.89,9.2,0.06818,7e-05,7.89284]
[1779762114536,30.84,76670.89,9.2,0.06817,7e-05,7.89245]
[1779762120540,30.84,76668.38,9.2,0.068,7e-05,7.87651]
[1779762125575,30.84,76663.76,9.2,0.06768,7e-05,7.84775]
[1779762130611,30.84,76663.96,9.2,0.0677,7e-05,7.84979]
[1779762135647,30.84,76673.87,9.2,0.06842,7e-05,7.91475]
[1779762140829,30.85,76676.77,9.2,0.06863,7e-05,7.93376]
[1779762146724,30.85,76673.85,9.2,0.06843,7e-05,7.91535]
[1779762151759,30.85,76679.17,9.2,0.06878,7e-05,7.94613]
[1779762156794,30.85,76673.57,9.2,0.06838,7e-05,7.91019]
[1779762161829,30.85,76673.71,9.2,0.0684,7e-05,7.91157]
[1779762166863,30.85,76671.67,9.2,0.06826,7e-05,7.89881]
[1779762170556,30.85,76672.25,9.2,0.0683,7e-05,7.90283]
[1779762170892,30.85,76667.09,9.2,0.06793,7e-05,7.86963]
[1779762172184,30.85,76667.09,9.2,0.06793,7e-05,7.86963]
[1779762172780,30.85,76663.93,9.2,0.06771,7e-05,7.8489]
[1779762173013,30.85,76663.93,9.2,0.06771,7e-05,7.8489]
[1779762178948,30.85,76650.78,9.2,0.06677,7e-05,7.76326]
[1779762180437,30.85,76650.64,9.2,0.06676,7e-05,7.76215]
[1779762181970,30.85,76650.95,9.2,0.06678,7e-05,7.76474]
[1779762187004,30.85,76647.55,9.2,0.06656,7e-05,7.74458]
[1779762192041,30.85,76649.26,9.2,0.0667,7e-05,7.75718]
[1779762195062,30.85,76636.59,9.2,0.06583,7e-05,7.67745]
[1779762200097,30.86,76636.75,9.2,0.06587,7e-05,7.68064]
[1779762205132,30.86,76637.11,9.2,0.06592,7e-05,7.68503]
[1779762210167,30.87,76633.4,9.2,0.06568,7e-05,7.66357]
[1779762210783,30.87,76633.4,9.2,0.06568,7e-05,7.66357]
[1779762216209,30.87,76633.79,9.2,0.06571,7e-05,7.6648]
[1779762218383,30.87,76637.24,9.2,0.06596,7e-05,7.68761]
[1779762225273,30.88,76639.8,9.2,0.06616,7e-05,7.70663]
[1779762230308,30.88,76638.76,9.2,0.06611,7e-05,7.70199]
[1779762232195,30.88,76638.71,9.2,0.06612,7e-05,7.70208]
[1779762237357,30.88,76638.53,9.2,0.06613,7e-05,7.70332]
[1779762242392,30.89,76634.69,9.2,0.06589,7e-05,7.68088]
[1779762247427,30.89,76629.43,9.2,0.06555,7e-05,7.64982]
[1779762252462,30.9,76630.38,9.2,0.06564,7e-05,7.6582]
[1779762257497,30.9,76635.79,9.2,0.06604,7e-05,7.6946]
[1779762262681,30.9,76643.39,9.2,0.06658,7e-05,7.74441]
[1779762264288,30.9,76643.76,9.2,0.06661,7e-05,7.74709]
[1779762264334,30.9,76655.26,9.2,0.06742,7e-05,7.82115]
[1779762269364,30.9,76660.62,9.2,0.0678,7e-05,7.85601]
[1779762274617,30.91,76663.95,9.2,0.06802,7e-05,7.87447]
[1779762279653,30.91,76678.4,9.2,0.06906,7e-05,7.96828]
[1779762282890,30.91,76678.16,9.2,0.06904,7e-05,7.96671]
[1779762289723,30.91,76685.01,9.2,0.06952,7e-05,8.01061]
[1779762292067,30.91,76685.05,9.2,0.06953,7e-05,8.01078]
[1779762292168,30.91,76685.0,9.2,0.06952,7e-05,8.01027]
[1779762298786,30.9,76676.38,9.2,0.06886,7e-05,7.95062]
[1779762301807,30.9,76660.68,9.2,0.06773,7e-05,7.84787]
[1779762306842,30.89,76654.61,9.2,0.06728,7e-05,7.80731]
[1779762309865,30.89,76666.84,9.2,0.06813,7e-05,7.88491]
[1779762314900,30.89,76662.95,9.2,0.06784,7e-05,7.8579]
[1779762319943,30.89,76663.25,9.2,0.06784,7e-05,7.85805]
[1779762320653,30.89,76663.25,9.2,0.06784,7e-05,7.85805]
[1779762320950,30.89,76663.1,9.2,0.06782,7e-05,7.85673]
[1779762324768,30.89,76662.87,9.2,0.06781,7e-05,7.85573]
[1779762324978,30.89,76663.11,9.2,0.06783,7e-05,7.85743]
[1779762328298,30.89,76660.82,9.2,0.06766,7e-05,7.84202]
[1779762331669,30.88,76657.15,9.2,0.06736,7e-05,7.81316]
[1779762337051,30.88,76655.33,9.2,0.06721,7e-05,7.80024]
[1779762337059,30.88,76655.33,9.2,0.06721,7e-05,7.80024]
[1779762337062,30.88,76657.23,9.2,0.06735,7e-05,7.81214]
[1779762340389,30.88,76660.49,9.2,0.06758,7e-05,7.83347]
[1779762342954,30.88,76665.68,9.2,0.06795,7e-05,7.86738]
[1779762343072,30.88,76665.68,9.2,0.06795,7e-05,7.86738]
[1779762348140,30.88,76675.81,9.2,0.06868,7e-05,7.9331]
[1779762351563,30.88,76675.95,9.2,0.06869,7e-05,7.9341]
[1779762352168,30.88,76675.87,9.2,0.06868,7e-05,7.93311]
[1779762357203,30.88,76674.12,9.2,0.06853,7e-05,7.91947]
[1779762362238,30.87,76669.66,9.2,0.06818,7e-05,7.88849]
[1779762367273,30.87,76664.53,9.2,0.0678,7e-05,7.85349]
[1779762374321,30.87,76666.47,9.2,0.06791,7e-05,7.86346]
[1779762379362,30.86,76668.22,9.2,0.06801,7e-05,7.87288]
[1779762385404,30.86,76668.23,9.2,0.06799,7e-05,7.87064]
[1779762390439,30.86,76670.0,9.2,0.06809,7e-05,7.88011]
[1779762395474,30.85,76671.97,9.2,0.06818,7e-05,7.8868]
[1779762401516,30.85,76668.69,9.2,0.06792,7e-05,7.86317]
[1779762408565,30.84,76664.88,9.2,0.06762,7e-05,7.8362]
[1779762412352,30.84,76664.88,9.2,0.06761,7e-05,7.83554]
[1779762413122,30.84,76663.97,9.2,0.06754,7e-05,7.82904]
[1779762416083,30.84,76647.02,9.2,0.06635,7e-05,7.7201]
[1779762418242,30.84,76645.9,9.2,0.06626,7e-05,7.71265]
[1779762421628,30.84,76646.59,9.2,0.06631,7e-05,7.71648]
[1779762421656,30.84,76647.07,9.2,0.06634,7e-05,7.7194]
[1779762426692,30.84,76643.21,9.2,0.06609,7e-05,7.69669]
[1779762431727,30.85,76647.49,9.2,0.06641,7e-05,7.72599]
[1779762437769,30.85,76646.95,9.2,0.0664,7e-05,7.72475]
[1779762443312,30.85,76646.61,9.2,0.06639,7e-05,7.72401]
[1779762443403,30.85,76646.61,9.2,0.06639,7e-05,7.72401]
[1779762448846,30.86,76651.25,9.2,0.06674,7e-05,7.75598]
[1779762449614,30.86,76651.25,9.2,0.06674,7e-05,7.75598]
[1779762454890,30.86,76662.4,9.2,0.06751,7e-05,7.82487]
[1779762459925,30.86,76673.63,9.2,0.06831,7e-05,7.8981]
[1779762464960,30.86,76672.66,9.2,0.06825,7e-05,7.89226]
[1779762468093,30.86,76672.66,9.2,0.06825,7e-05,7.89226]
[1779762468179,30.86,76670.79,9.2,0.06812,7e-05,7.88043]
[1779762474029,30.86,76666.86,9.2,0.06782,7e-05,7.85283]
[1779762479064,30.85,76662.13,9.2,0.06746,7e-05,7.82072]
[1779762484101,30.85,76651.47,9.2,0.0667,7e-05,7.75097]
[1779762489133,30.85,76645.14,9.2,0.06624,7e-05,7.70949]
[1779762494170,30.85,76645.48,9.2,0.06626,7e-05,7.71094]
[1779762497875,30.85,76637.49,9.2,0.0657,7e-05,7.65981]
[1779762498203,30.85,76637.47,9.2,0.0657,7e-05,7.65962]
[1779762499935,30.85,76637.03,9.2,0.06567,7e-05,7.65727]
[1779762500218,30.85,76638.65,9.2,0.06579,7e-05,7.66802]
[1779762504056,30.85,76636.27,9.2,0.06562,7e-05,7.65269]
[1779762504246,30.85,76635.37,9.2,0.06556,7e-05,7.64692]
[1779762509281,30.85,76636.33,9.2,0.06565,7e-05,7.65532]
[1779762514316,30.86,76638.3,9.2,0.06578,7e-05,7.66613]
[1779762516417,30.86,76639.4,9.2,0.06587,7e-05,7.67356]
[1779762516519,30.86,76638.46,9.2,0.0658,7e-05,7.66801]
[1779762518478,30.86,76638.36,9.2,0.0658,7e-05,7.66729]
[1779762518545,30.86,76629.8,9.2,0.06521,7e-05,7.61293]
[1779762519708,30.86,76628.15,9.2,0.0651,7e-05,7.60301]
[1779762520358,30.86,76627.84,9.2,0.06508,7e-05,7.60107]
[1779762525393,30.86,76626.35,9.2,0.06498,7e-05,7.59175]
[1779762530444,30.86,76627.28,9.2,0.06504,7e-05,7.59771]
[1779762535463,30.86,76629.46,9.2,0.06519,7e-05,7.61146]
[1779762540498,30.86,76629.79,9.2,0.06521,7e-05,7.61346]
[1779762545533,30.86,76618.34,9.2,0.06443,7e-05,7.54131]
[1779762550568,30.86,76615.84,9.2,0.06426,7e-05,7.52612]
[1779762555603,30.86,76615.27,9.2,0.06423,7e-05,7.52313]
[1779762559492,30.86,76615.1,9.2,0.06422,7e-05,7.5224]
[1779762559631,30.86,76611.79,9.2,0.064,7e-05,7.50172]
[1779762564666,30.87,76609.65,9.2,0.06389,7e-05,7.49165]
[1779762564765,30.87,76609.65,9.2,0.06389,7e-05,7.49165]
[1779762565673,30.87,76608.03,9.2,0.06378,7e-05,7.48165]
[1779762567656,30.87,76607.53,9.2,0.06375,7e-05,7.47869]
[1779762567687,30.87,76607.64,9.2,0.06376,7e-05,7.47956]
[1779762572722,30.88,76607.19,9.2,0.06374,7e-05,7.47626]
[1779762577758,30.88,76603.76,9.2,0.06355,7e-05,7.4582]
[1779762579913,30.88,76600.79,9.2,0.06335,7e-05,7.44035]
[1779762579997,30.88,76597.17,9.2,0.06312,7e-05,7.41851]
[1779762581317,30.88,76597.17,9.2,0.06312,7e-05,7.41851]
[1779762584465,30.89,76595.61,9.2,0.06303,7e-05,7.41044]
[1779762588069,30.89,76593.01,9.2,0.06287,7e-05,7.39518]
[1779762588151,30.89,76595.8,9.2,0.06306,7e-05,7.41316]
[1779762593871,30.9,76595.98,9.2,0.06312,7e-05,7.41834]
[1779762598907,30.9,76603.04,9.2,0.06363,7e-05,7.46625]
[1779762600161,30.9,76603.04,9.2,0.06363,7e-05,7.46625]
[1779762603095,30.91,76603.11,9.2,0.06366,7e-05,7.46893]
[1779762609723,30.92,76594.39,9.2,0.06313,7e-05,7.41928]
[1779762618040,30.93,76592.86,9.2,0.06312,7e-05,7.41796]
[1779762622392,30.93,76591.61,9.2,0.06306,7e-05,7.41269]
[1779762625006,30.94,76585.81,9.2,0.0627,7e-05,7.37917]
[1779762630124,30.95,76585.03,9.2,0.06272,7e-05,7.38054]
[1779762633115,30.95,76584.65,9.2,0.06268,7e-05,7.37606]
[1779762633705,30.95,76584.65,9.2,0.06268,7e-05,7.37606]
[1779762633424,30.95,76597.23,9.2,0.06353,7e-05,7.45518]
[1779762636788,30.96,76604.35,9.2,0.06402,7e-05,7.50029]
[1779762637174,30.96,76610.33,9.2,0.06443,7e-05,7.53847]
[1779762641898,30.96,76619.24,9.2,0.06507,7e-05,7.59692]
[1779762646838,30.96,76614.51,9.2,0.06477,7e-05,7.56939]
[1779762647244,30.97,76609.25,9.2,0.06442,7e-05,7.53698]
[1779762652280,30.97,76600.19,9.2,0.06381,7e-05,7.48102]
[1779762654834,30.97,76594.61,9.2,0.06344,7e-05,7.44659]
[1779762656344,30.97,76588.67,9.2,0.06305,7e-05,7.40987]
[1779762662351,30.97,76589.32,9.2,0.06311,7e-05,7.41602]
[1779762667386,30.97,76589.94,9.2,0.06317,7e-05,7.42126]
[1779762672423,30.98,76589.6,9.2,0.06316,7e-05,7.42063]
[1779762677457,30.98,76589.4,9.2,0.06316,7e-05,7.42088]
[1779762682492,30.98,76589.51,9.2,0.06319,7e-05,7.42305]
[1779762688534,30.99,76590.18,9.2,0.06325,7e-05,7.42899]
[1779762695583,30.99,76589.66,9.2,0.06321,7e-05,7.4239]
[1779762700618,30.99,76596.44,9.2,0.06368,7e-05,7.46736]
[1779762705653,30.99,76596.43,9.2,0.06369,7e-05,7.46848]
[1779762710689,31.0,76597.23,9.2,0.06376,7e-05,7.47467]
[1779762715724,31.0,76600.53,9.2,0.06399,7e-05,7.49643]
[1779762720761,31.0,76598.58,9.2,0.06387,7e-05,7.48527]
[1779762725795,31.0,76604.99,9.2,0.06432,7e-05,7.5264]
[1779762727045,31.0,76605.53,9.2,0.06436,7e-05,7.52995]
[1779762732845,31.0,76612.73,9.2,0.06486,7e-05,7.57594]
[1779762737880,31.0,76614.0,9.2,0.06495,7e-05,7.58427]
[1779762742915,31.0,76614.08,9.2,0.06495,7e-05,7.58494]
[1779762747951,31.0,76613.91,9.2,0.06494,7e-05,7.58395]
[1779762752986,31.0,76611.86,9.2,0.06477,7e-05,7.5672]
[1779762758021,31.0,76607.24,9.2,0.06446,7e-05,7.53838]
[1779762759106,31.0,76607.24,9.2,0.06446,7e-05,7.53838]
[1779762765070,31.0,76605.16,9.2,0.06432,7e-05,7.52586]
[1779762770107,31.01,76603.76,9.2,0.06423,7e-05,7.51748]
[1779762775140,31.01,76604.26,9.2,0.06427,7e-05,7.52106]
[1779762780176,31.01,76604.48,9.2,0.06429,7e-05,7.52285]
[1779762786220,31.01,76603.93,9.2,0.06426,7e-05,7.51989]
[1779762791256,31.01,76609.64,9.2,0.06465,7e-05,7.55596]
[1779762796291,31.01,76610.28,9.2,0.0647,7e-05,7.56012]
[1779762803340,31.01,76615.9,9.2,0.06508,7e-05,7.59548]
[1779762804807,31.01,76615.9,9.2,0.06508,7e-05,7.59548]
[1779762810389,31.01,76616.39,9.2,0.06511,7e-05,7.59843]
[1779762815424,31.01,76614.18,9.2,0.06493,7e-05,7.58058]
[1779762822473,31.01,76616.59,9.2,0.0651,7e-05,7.5958]
[1779762827117,31.01,76616.47,9.2,0.06509,7e-05,7.59508]
[1779762830763,31.01,76616.83,9.2,0.06511,7e-05,7.59738]
[1779762836571,31.01,76616.48,9.2,0.06509,7e-05,7.59536]
[1779762841607,31.01,76617.14,9.2,0.06514,7e-05,7.5997]
[1779762846642,31.01,76617.85,9.2,0.06519,7e-05,7.6044]
[1779762854816,31.01,76616.67,9.2,0.06511,7e-05,7.59712]
[1779762861746,31.01,76616.59,9.2,0.06511,7e-05,7.59731]
[1779762869803,31.01,76616.7,9.2,0.06513,7e-05,7.59855]
[1779762874838,31.01,76617.78,9.2,0.06517,7e-05,7.60177]
[1779762881887,31.01,76617.66,9.2,0.06517,7e-05,7.60148]
[1779762886924,31.01,76616.75,9.2,0.06511,7e-05,7.59594]
[1779762891958,31.01,76617.02,9.2,0.06513,7e-05,7.59776]
[1779762893973,31.01,76599.89,9.2,0.06397,7e-05,7.49046]
[1779762899008,31.02,76598.9,9.2,0.06391,7e-05,7.48519]
[1779762904046,31.02,76597.19,9.2,0.06381,7e-05,7.47549]
[1779762909081,31.02,76597.01,9.2,0.0638,7e-05,7.47531]
[1779762912101,31.02,76614.6,9.2,0.065,7e-05,7.58594]
[1779762914611,31.02,76615.62,9.2,0.06507,7e-05,7.59237]
[1779762920160,31.02,76618.28,9.2,0.06525,7e-05,7.60906]
[1779762925194,31.02,76617.51,9.2,0.0652,7e-05,7.60402]
[1779762928216,31.02,76629.05,9.2,0.06599,7e-05,7.67663]
[1779762933251,31.02,76625.97,9.2,0.06574,7e-05,7.65243]
[1779762938286,31.02,76626.0,9.2,0.06573,7e-05,7.65201]
[1779762943856,31.02,76625.64,9.2,0.0657,7e-05,7.64924]
[1779762949365,31.01,76625.52,9.2,0.06569,7e-05,7.64771]
[1779762953952,31.01,76627.49,9.2,0.06582,7e-05,7.65981]
[1779762954050,31.01,76627.49,9.2,0.06582,7e-05,7.65981]
[1779762959435,31.01,76623.68,9.2,0.06555,7e-05,7.63483]
[1779762964470,31.01,76612.26,9.2,0.06476,7e-05,7.5626]
[1779762969506,31.01,76614.35,9.2,0.06491,7e-05,7.57592]
[1779762973006,31.01,76614.55,9.2,0.06492,7e-05,7.5772]
[1779762978572,31.01,76614.6,9.2,0.06493,7e-05,7.57777]
[1779762984121,31.01,76615.15,9.2,0.06497,7e-05,7.58143]
[1779762989650,31.01,76613.26,9.2,0.06484,7e-05,7.56989]
[1779762992671,31.01,76600.89,9.2,0.06397,7e-05,7.48878]
[1779762997706,31.02,76600.07,9.2,0.06393,7e-05,7.48458]
[1779763002741,31.02,76602.95,9.2,0.06413,7e-05,7.50345]
[1779763007776,31.02,76603.68,9.2,0.06419,7e-05,7.50881]
[1779763012811,31.02,76608.77,9.2,0.06454,7e-05,7.54142]
[1779763017846,31.02,76619.75,9.2,0.0653,7e-05,7.61083]
[1779763022171,31.02,76624.97,9.2,0.06566,7e-05,7.6438]
[1779763022683,31.02,76625.52,9.2,0.06569,7e-05,7.64723]
[1779763022828,31.02,76625.52,9.2,0.06569,7e-05,7.64723]
[1779763022881,31.02,76638.11,9.2,0.06657,7e-05,7.72746]
[1779763023920,31.02,76638.11,9.2,0.06657,7e-05,7.72746]
[1779763023969,31.02,76645.33,9.2,0.06708,7e-05,7.77374]
[1779763028923,31.02,76659.77,9.2,0.06808,7e-05,7.86463]
[1779763033958,31.02,76662.1,9.2,0.06822,7e-05,7.87753]
[1779763038993,31.01,76661.0,9.2,0.06812,7e-05,7.86844]
[1779763044028,31.01,76662.24,9.2,0.06819,7e-05,7.87439]
[1779763047054,31.01,76646.94,9.2,0.0671,7e-05,7.77538]
[1779763052089,31.01,76639.46,9.2,0.06653,7e-05,7.72266]
[1779763057124,31.0,76640.62,9.2,0.0666,7e-05,7.72914]
[1779763063166,31.0,76640.27,9.2,0.06656,7e-05,7.72578]
[1779763067000,31.0,76636.56,9.2,0.0663,7e-05,7.70163]
[1779763080667,31.0,76633.99,9.2,0.06611,7e-05,7.68466]
[1779763083814,31.0,76621.55,9.2,0.06524,7e-05,7.60436]
[1779763089373,31.0,76612.17,9.2,0.0646,7e-05,7.54571]
[1779763090299,31.0,76612.17,9.2,0.0646,7e-05,7.54571]
[1779763091473,31.0,76612.03,9.2,0.06459,7e-05,7.5449]
[1779763097431,31.0,76611.0,9.2,0.06453,7e-05,7.53891]
[1779763102466,31.0,76608.51,9.2,0.06436,7e-05,7.52358]
[1779763108508,31.0,76609.41,9.2,0.06443,7e-05,7.52956]
[1779763113547,31.0,76609.89,9.2,0.06443,7e-05,7.52889]
[1779763118583,31.0,76608.55,9.2,0.06434,7e-05,7.52084]
[1779763122285,31.0,76606.89,9.2,0.06423,7e-05,7.51063]
[1779763131507,31.0,76608.16,9.2,0.06434,7e-05,7.52015]
[1779763136710,31.0,76608.08,9.2,0.06434,7e-05,7.52019]
[1779763142314,31.0,76608.28,9.2,0.06435,7e-05,7.52182]
[1779763148794,31.01,76604.23,9.2,0.06409,7e-05,7.49713]
[1779763155220,31.01,76608.43,9.2,0.06437,7e-05,7.52365]
[1779763160878,31.01,76607.02,9.2,0.06428,7e-05,7.51532]
[1779763165913,31.01,76606.65,9.2,0.06426,7e-05,7.51331]
[1779763170943,31.01,76606.72,9.2,0.06427,7e-05,7.514]
[1779763175983,31.01,76607.93,9.2,0.06433,7e-05,7.51802]
[1779763181018,31.01,76606.67,9.2,0.06424,7e-05,7.51044]
[1779763186053,31.01,76606.58,9.2,0.06424,7e-05,7.51019]
[1779763191088,31.01,76607.37,9.2,0.0643,7e-05,7.51545]
[1779763196123,31.01,76606.79,9.2,0.06426,7e-05,7.51212]
[1779763198304,31.01,76606.79,9.2,0.06426,7e-05,7.51212]
[1779763198307,31.01,76606.79,9.2,0.06426,7e-05,7.51212]
[1779763199979,31.01,76595.35,9.2,0.06349,7e-05,7.4409]
[1779763200066,31.01,76595.35,9.2,0.06349,7e-05,7.4409]
[1779763200272,31.01,76595.35,9.2,0.06349,7e-05,7.4409]
[1779763206193,31.01,76593.68,9.2,0.0634,7e-05,7.43195]
[1779763211228,31.02,76593.46,9.2,0.06339,7e-05,7.43154]
[1779763218277,31.02,76598.48,9.2,0.06374,7e-05,7.46399]
[1779763223312,31.02,76603.12,9.2,0.06407,7e-05,7.49385]
[1779763231368,31.02,76596.03,9.2,0.06357,7e-05,7.44704]
[1779763236403,31.02,76603.17,9.2,0.06406,7e-05,7.49254]
[1779763241439,31.02,76596.91,9.2,0.06365,7e-05,7.45434]
[1779763246476,31.03,76591.95,9.2,0.06333,7e-05,7.42453]
[1779763251511,31.03,76586.77,9.2,0.063,7e-05,7.39382]
[1779763256546,31.03,76584.57,9.2,0.06287,7e-05,7.3818]
[1779763261721,31.03,76585.03,9.2,0.06291,7e-05,7.38596]
[1779763267626,31.04,76584.67,9.2,0.06291,7e-05,7.38595]
[1779763273668,31.04,76583.49,9.2,0.06286,7e-05,7.38057]
[1779763279459,31.04,76583.18,9.2,0.06285,7e-05,7.38029]
[1779763284744,31.05,76575.8,9.2,0.06239,7e-05,7.33675]
[1779763287438,31.05,76575.56,9.2,0.06237,7e-05,7.33565]
[1779763292912,31.05,76573.51,9.2,0.06224,7e-05,7.3215]
[1779763298844,31.06,76573.89,9.2,0.0623,7e-05,7.32712]
[1779763304077,31.06,76574.05,9.2,0.06232,7e-05,7.3297]
[1779763309460,31.07,76573.06,9.2,0.06228,7e-05,7.32553]
[1779763312191,31.07,76572.83,9.2,0.06228,7e-05,7.32533]
[1779763315985,31.07,76562.75,9.2,0.06163,7e-05,7.2652]
[1779763322478,31.08,76561.78,9.2,0.0616,7e-05,7.26215]
[1779763322516,31.08,76561.78,9.2,0.0616,7e-05,7.26215]
[1779763323000,31.08,76556.52,9.2,0.06126,7e-05,7.23045]
[1779763323219,31.08,76542.34,9.2,0.06035,6e-05,7.14462]
[1779763323545,31.08,76542.34,9.2,0.06035,6e-05,7.14462]
[1779763324126,31.08,76542.34,9.2,0.06035,6e-05,7.14462]
[1779763324289,31.08,76542.34,9.2,0.06035,6e-05,7.14462]
[1779763324349,31.08,76525.12,9.2,0.05925,6e-05,7.04123]
[1779763326144,31.08,76523.29,9.2,0.05915,6e-05,7.03106]
[1779763326311,31.08,76523.29,9.2,0.05915,6e-05,7.03106]
[1779763327308,31.08,76525.66,9.2,0.05931,6e-05,7.04616]
[1779763328040,31.08,76533.72,9.2,0.05983,6e-05,7.09559]
[1779763328129,31.08,76533.72,9.2,0.05983,6e-05,7.09559]
[1779763328230,31.08,76533.72,9.2,0.05983,6e-05,7.09559]
[1779763334108,31.09,76527.93,9.2,0.05952,6e-05,7.06594]
[1779763336428,31.09,76526.05,9.2,0.0594,6e-05,7.05542]
[1779763336858,31.1,76526.42,9.2,0.05944,6e-05,7.05848]
[1779763336865,31.1,76526.42,9.2,0.05944,6e-05,7.05848]
[1779763337293,31.1,76526.42,9.2,0.05944,6e-05,7.05848]
[1779763337300,31.1,76526.42,9.2,0.05944,6e-05,7.05848]
[1779763337394,31.1,76527.23,9.2,0.0595,6e-05,7.06415]
[1779763337760,31.1,76527.23,9.2,0.0595,6e-05,7.06415]
[1779763337766,31.1,76527.23,9.2,0.0595,6e-05,7.06415]
[1779763338179,31.1,76527.23,9.2,0.0595,6e-05,7.06415]
[1779763338180,31.1,76527.23,9.2,0.0595,6e-05,7.06415]
[1779763338186,31.1,76527.23,9.2,0.0595,6e-05,7.06415]
[1779763338465,31.1,76527.23,9.2,0.0595,6e-05,7.06415]
[1779763338618,31.1,76526.53,9.2,0.05946,6e-05,7.06072]
[1779763338625,31.1,76526.53,9.2,0.05946,6e-05,7.06072]
[1779763339036,31.1,76526.53,9.2,0.05946,6e-05,7.06072]
[1779763339045,31.1,76526.53,9.2,0.05946,6e-05,7.06072]
[1779763339469,31.1,76526.53,9.2,0.05946,6e-05,7.06072]
[1779763339476,31.1,76526.53,9.2,0.05946,6e-05,7.06072]
[1779763339934,31.1,76526.57,9.2,0.05947,6e-05,7.06176]
[1779763339942,31.1,76526.57,9.2,0.05947,6e-05,7.06176]
[1779763340390,31.1,76526.57,9.2,0.05947,6e-05,7.06176]
[1779763340397,31.1,76526.57,9.2,0.05947,6e-05,7.06176]
[1779763340799,31.1,76526.97,9.2,0.05951,6e-05,7.06496]
[1779763340805,31.1,76526.97,9.2,0.05951,6e-05,7.06496]
[1779763341257,31.1,76526.97,9.2,0.05951,6e-05,7.06496]
[1779763341264,31.1,76526.97,9.2,0.05951,6e-05,7.06496]
[1779763341710,31.1,76526.9,9.2,0.05951,6e-05,7.06533]
[1779763341716,31.1,76526.9,9.2,0.05951,6e-05,7.06533]
[1779763342119,31.1,76526.9,9.2,0.05951,6e-05,7.06533]
[1779763342126,31.1,76526.9,9.2,0.05951,6e-05,7.06533]
[1779763342544,31.1,76528.42,9.2,0.05962,6e-05,7.07528]
[1779763342554,31.1,76528.42,9.2,0.05962,6e-05,7.07528]
[1779763342976,31.1,76528.42,9.2,0.05962,6e-05,7.07528]
[1779763342984,31.1,76528.42,9.2,0.05962,6e-05,7.07528]
[1779763343391,31.1,76528.42,9.2,0.05962,6e-05,7.07528]
[1779763343398,31.1,76528.42,9.2,0.05962,6e-05,7.07528]
[1779763343893,31.11,76528.89,9.2,0.05965,6e-05,7.07888]
[1779763343901,31.11,76528.89,9.2,0.05965,6e-05,7.07888]
[1779763344316,31.11,76528.89,9.2,0.05965,6e-05,7.07888]
[1779763344323,31.11,76528.89,9.2,0.05965,6e-05,7.07888]
[1779763344772,31.11,76528.65,9.2,0.05965,6e-05,7.0782]
[1779763344779,31.11,76528.65,9.2,0.05965,6e-05,7.0782]
[1779763345189,31.11,76528.65,9.2,0.05965,6e-05,7.0782]
[1779763345196,31.11,76528.65,9.2,0.05965,6e-05,7.0782]
[1779763345623,31.11,76528.69,9.2,0.05966,6e-05,7.07921]
[1779763345629,31.11,76528.69,9.2,0.05966,6e-05,7.07921]
[1779763346066,31.11,76528.69,9.2,0.05966,6e-05,7.07921]
[1779763346073,31.11,76528.69,9.2,0.05966,6e-05,7.07921]
[1779763346497,31.11,76528.69,9.2,0.05966,6e-05,7.07921]
[1779763346505,31.11,76528.69,9.2,0.05966,6e-05,7.07921]
[1779763346948,31.11,76526.69,9.2,0.05954,6e-05,7.06792]
[1779763346955,31.11,76526.69,9.2,0.05954,6e-05,7.06792]
[1779763347361,31.11,76526.69,9.2,0.05954,6e-05,7.06792]
[1779763347368,31.11,76526.69,9.2,0.05954,6e-05,7.06792]
[1779763347781,31.11,76528.12,9.2,0.05964,6e-05,7.07733]
[1779763347788,31.11,76528.12,9.2,0.05964,6e-05,7.07733]
[1779763348222,31.11,76528.12,9.2,0.05964,6e-05,7.07733]
[1779763348230,31.11,76528.12,9.2,0.05964,6e-05,7.07733]
[1779763348710,31.11,76528.72,9.2,0.05968,6e-05,7.08172]
[1779763348717,31.11,76528.72,9.2,0.05968,6e-05,7.08172]
[1779763349120,31.11,76528.72,9.2,0.05968,6e-05,7.08172]
[1779763349127,31.11,76528.72,9.2,0.05968,6e-05,7.08172]
[1779763349134,31.11,76528.72,9.3,0.05968,6e-05,7.08172]
[1779763349141,31.11,76528.72,9.3,0.05968,6e-05,7.08172]
[1779763349239,31.11,76528.72,9.3,0.05968,6e-05,7.08172]
[1779763349342,31.11,76528.72,9.3,0.05968,6e-05,7.08172]
[1779763349443,31.11,76529.49,9.3,0.05974,6e-05,7.08712]
[1779763355256,31.12,76539.19,9.3,0.06038,6e-05,7.14623]
[1779763359397,31.12,76546.03,9.3,0.06085,6e-05,7.18981]
[1779763359400,31.12,76546.03,9.3,0.06085,6e-05,7.18981]
[1779763359452,31.12,76546.03,9.3,0.06085,6e-05,7.18981]
[1779763365330,31.13,76548.4,9.3,0.06105,6e-05,7.20854]
[1779763366495,31.13,76548.4,9.3,0.06105,6e-05,7.20854]
[1779763376569,31.14,76561.4,9.3,0.06196,7e-05,7.29415]
[1779763381547,31.15,76561.13,9.3,0.06195,7e-05,7.29341]
[1779763391513,31.16,76551.82,9.3,0.06141,7e-05,7.24288]
[1779763393478,31.16,76551.64,9.3,0.06141,7e-05,7.24232]
[1779763393505,31.16,76551.64,9.3,0.06141,7e-05,7.24232]
[1779763398564,31.16,76536.91,9.3,0.06049,6e-05,7.15642]
[1779763403599,31.17,76537.64,9.3,0.06058,6e-05,7.16429]
[1779763408634,31.18,76537.39,9.3,0.0606,6e-05,7.16615]
[1779763410452,31.18,76537.39,9.3,0.0606,6e-05,7.16615]
[1779763412166,31.18,76536.64,9.3,0.06056,6e-05,7.16294]
[1779763417697,31.19,76536.86,9.3,0.0606,6e-05,7.1651]
[1779763422525,31.19,76536.39,9.3,0.06059,6e-05,7.16425]
[1779763428749,31.2,76537.7,9.3,0.06072,6e-05,7.17615]
[1779763429429,31.2,76537.7,9.3,0.06072,6e-05,7.17615]
[1779763430470,31.2,76538.53,9.3,0.06079,6e-05,7.18311]
[1779763435823,31.21,76536.4,9.3,0.0607,6e-05,7.17408]
[1779763437106,31.21,76536.4,9.3,0.0607,6e-05,7.17408]
[1779763441927,31.21,76536.87,9.3,0.06076,6e-05,7.18015]
[1779763443060,31.22,76534.47,9.3,0.06062,6e-05,7.16688]
[1779763448914,31.22,76532.12,9.3,0.06051,6e-05,7.15673]
[1779763454956,31.23,76532.2,9.3,0.06056,6e-05,7.16122]
[1779763456064,31.23,76532.2,9.3,0.06056,6e-05,7.16122]
[1779763456557,31.23,76532.2,9.3,0.06056,6e-05,7.16122]
[1779763457572,31.23,76531.52,9.3,0.06053,6e-05,7.15844]
[1779763459894,31.24,76532.32,9.3,0.0606,6e-05,7.16461]
[1779763463540,31.24,76533.15,9.3,0.06068,6e-05,7.17225]
[1779763468029,31.25,76532.26,9.3,0.06066,6e-05,7.17009]
[1779763469612,31.25,76532.1,9.3,0.06065,6e-05,7.16977]
[1779763473007,31.25,76532.81,9.3,0.06069,6e-05,7.17213]
[1779763473909,31.25,76528.55,9.3,0.06043,6e-05,7.14766]
[1779763474702,31.25,76526.52,9.3,0.06031,6e-05,7.13608]
[1779763477361,31.25,76526.79,9.3,0.06033,6e-05,7.13841]
[1779763483158,31.26,76526.07,9.3,0.06035,6e-05,7.13951]
[1779763483690,31.26,76526.07,9.3,0.06035,6e-05,7.13951]
[1779763489200,31.27,76526.21,9.3,0.0604,6e-05,7.14436]
[1779763494235,31.28,76526.85,9.3,0.06047,6e-05,7.15151]
[1779763494701,31.28,76526.85,9.3,0.06047,6e-05,7.15151]
[1779763500277,31.28,76527.36,9.3,0.06055,6e-05,7.15843]
[1779763505312,31.29,76527.28,9.3,0.06058,6e-05,7.16108]
[1779763511070,31.29,76527.59,9.3,0.06061,6e-05,7.16418]
[1779763516389,31.3,76527.54,9.3,0.06067,6e-05,7.16936]
[1779763521424,31.31,76528.01,9.3,0.06073,6e-05,7.17522]
[1779763526459,31.31,76527.74,9.3,0.06074,6e-05,7.17652]
[1779763531493,31.32,76527.58,9.3,0.06074,6e-05,7.17461]
[1779763536740,31.32,76528.15,9.3,0.0608,6e-05,7.18094]
[1779763547606,31.33,76525.79,9.3,0.06072,6e-05,7.17307]
[1779763548470,31.33,76525.79,9.3,0.06072,6e-05,7.17307]
[1779763549719,31.34,76524.35,9.3,0.06064,6e-05,7.16496]
[1779763549621,31.34,76511.69,9.3,0.05983,6e-05,7.08943]
[1779763551728,31.34,76507.31,9.3,0.05956,6e-05,7.06391]
[1779763551865,31.34,76511.61,9.3,0.05984,6e-05,7.09042]
[1779763552176,31.34,76511.61,9.3,0.05984,6e-05,7.09042]
[1779763552724,31.34,76511.61,9.3,0.05984,6e-05,7.09042]
[1779763554305,31.34,76518.62,9.3,0.06031,6e-05,7.1339]
[1779763555604,31.34,76518.62,9.3,0.06031,6e-05,7.13454]
[1779763556542,31.34,76518.24,9.3,0.06029,6e-05,7.13289]
[1779763558209,31.35,76509.74,9.3,0.05977,6e-05,7.0832]
[1779763559405,31.35,76509.02,9.3,0.05973,6e-05,7.0796]
[1779763560663,31.35,76509.02,9.3,0.05974,6e-05,7.08032]
[1779763564954,31.36,76504.06,9.3,0.05946,6e-05,7.05419]
[1779763565020,31.36,76504.06,9.3,0.05946,6e-05,7.05419]
[1779763565047,31.36,76504.06,9.3,0.05946,6e-05,7.05419]
[1779763565692,31.36,76504.06,9.3,0.05946,6e-05,7.05419]
[1779763567411,31.36,76503.77,9.3,0.05946,6e-05,7.05394]
[1779763567483,31.36,76503.77,9.3,0.05946,6e-05,7.05394]
[1779763573088,31.36,76503.19,9.3,0.05946,6e-05,7.05413]
[1779763573180,31.36,76503.19,9.3,0.05946,6e-05,7.05413]
[1779763573505,31.36,76503.19,9.3,0.05946,6e-05,7.05413]
[1779763574413,31.37,76503.44,9.3,0.05949,6e-05,7.05708]
[1779763574647,31.37,76485.41,9.3,0.05837,6e-05,6.95075]
[1779763575190,31.37,76485.41,9.3,0.05837,6e-05,6.95075]
[1779763575372,31.37,76485.41,9.3,0.05837,6e-05,6.95075]
[1779763575441,31.37,76485.41,9.3,0.05837,6e-05,6.95075]
[1779763580455,31.38,76476.88,9.3,0.05788,6e-05,6.90419]
[1779763580802,31.38,76476.99,9.3,0.05791,6e-05,6.90681]
[1779763581378,31.38,76476.99,9.3,0.05791,6e-05,6.90681]
[1779763582853,31.38,76459.26,9.3,0.05684,6e-05,6.80497]
[1779763583592,31.38,76459.26,9.3,0.05684,6e-05,6.80497]
[1779763584693,31.39,76458.83,9.3,0.05683,6e-05,6.80362]
[1779763585937,31.39,76457.28,9.3,0.05675,6e-05,6.79572]
[1779763586357,31.39,76457.28,9.3,0.05675,6e-05,6.79572]
[1779763586363,31.39,76457.28,9.3,0.05675,6e-05,6.79572]
[1779763586768,31.39,76457.28,9.3,0.05675,6e-05,6.79572]
[1779763586775,31.39,76457.28,9.3,0.05675,6e-05,6.79572]
[1779763586458,31.41,76460.76,9.3,0.05709,6e-05,6.82874]
[1779763587205,31.41,76460.76,9.3,0.05709,6e-05,6.82874]
[1779763587232,31.41,76460.76,9.3,0.05709,6e-05,6.82874]
[1779763587623,31.41,76460.76,9.3,0.05709,6e-05,6.82874]
[1779763587643,31.41,76460.76,9.3,0.05709,6e-05,6.82874]
[1779763588054,31.41,76460.83,9.3,0.05711,6e-05,6.83023]
[1779763588063,31.41,76460.83,9.3,0.05711,6e-05,6.83023]
[1779763588512,31.41,76460.83,9.3,0.05711,6e-05,6.83023]
[1779763588519,31.41,76460.83,9.3,0.05711,6e-05,6.83023]
[1779763591593,31.42,76461.72,9.3,0.05718,6e-05,6.83581]
[1779763591986,31.42,76461.72,9.3,0.05718,6e-05,6.83581]
[1779763591992,31.42,76461.72,9.3,0.05718,6e-05,6.83581]
[1779763592438,31.42,76461.72,9.3,0.05718,6e-05,6.83581]
[1779763592444,31.42,76461.72,9.3,0.05718,6e-05,6.83581]
[1779763592881,31.44,76457.36,9.3,0.05703,6e-05,6.82135]
[1779763592889,31.44,76457.36,9.3,0.05703,6e-05,6.82135]
[1779763593297,31.44,76457.36,9.3,0.05703,6e-05,6.82135]
[1779763593305,31.44,76457.36,9.3,0.05703,6e-05,6.82135]
[1779763593723,31.44,76457.36,9.3,0.05703,6e-05,6.82135]
[1779763593731,31.44,76457.36,9.3,0.05703,6e-05,6.82135]
[1779763594179,31.44,76456.48,9.3,0.05699,6e-05,6.81731]
[1779763594185,31.44,76456.48,9.3,0.05699,6e-05,6.81731]
[1779763594598,31.44,76456.48,9.3,0.05699,6e-05,6.81731]
[1779763594604,31.44,76456.48,9.3,0.05699,6e-05,6.81731]
[1779763595022,31.44,76456.46,9.3,0.057,6e-05,6.81829]
[1779763595029,31.44,76456.46,9.3,0.057,6e-05,6.81829]
[1779763595478,31.44,76456.46,9.3,0.057,6e-05,6.81829]
[1779763595484,31.44,76456.46,9.3,0.057,6e-05,6.81829]
[1779763595898,31.45,76456.39,9.3,0.05701,6e-05,6.81897]
[1779763595905,31.45,76456.39,9.3,0.05701,6e-05,6.81897]
[1779763596353,31.45,76456.39,9.3,0.05701,6e-05,6.81897]
[1779763596362,31.45,76456.39,9.3,0.05701,6e-05,6.81897]
[1779763596781,31.45,76456.39,9.3,0.05701,6e-05,6.81897]
[1779763596787,31.45,76456.39,9.3,0.05701,6e-05,6.81897]
[1779763597193,31.45,76456.44,9.3,0.05702,6e-05,6.82036]
[1779763597203,31.45,76456.44,9.3,0.05702,6e-05,6.82036]
[1779763597618,31.45,76456.44,9.3,0.05702,6e-05,6.82036]
[1779763597625,31.45,76456.44,9.3,0.05702,6e-05,6.82036]
[1779763598068,31.45,76456.17,9.3,0.05701,6e-05,6.81988]
[1779763598074,31.45,76456.17,9.3,0.05701,6e-05,6.81988]
[1779763598539,31.45,76456.17,9.3,0.05701,6e-05,6.81988]
[1779763598547,31.45,76456.17,9.3,0.05701,6e-05,6.81988]
[1779763598975,31.45,76457.29,9.3,0.05709,6e-05,6.82751]
[1779763598982,31.45,76457.29,9.3,0.05709,6e-05,6.82751]
[1779763599420,31.45,76457.29,9.3,0.05709,6e-05,6.82751]
[1779763599431,31.45,76457.29,9.3,0.05709,6e-05,6.82751]
[1779763599854,31.45,76459.57,9.3,0.05725,6e-05,6.8419]
[1779763599861,31.45,76459.57,9.3,0.05725,6e-05,6.8419]
[1779763600289,31.45,76459.57,9.3,0.05725,6e-05,6.8419]
[1779763600295,31.45,76459.57,9.3,0.05725,6e-05,6.8419]
[1779763600724,31.45,76459.57,9.3,0.05725,6e-05,6.8419]
[1779763600731,31.45,76459.57,9.3,0.05725,6e-05,6.8419]
[1779763601154,31.46,76460.27,9.3,0.0573,6e-05,6.84705]
[1779763601161,31.46,76460.27,9.3,0.0573,6e-05,6.84705]
[1779763601598,31.46,76460.27,9.3,0.0573,6e-05,6.84705]
[1779763601604,31.46,76460.27,9.3,0.0573,6e-05,6.84705]
[1779763602019,31.46,76458.94,9.3,0.05723,6e-05,6.84033]
[1779763602026,31.46,76458.94,9.3,0.05723,6e-05,6.84033]
[1779763602466,31.46,76458.94,9.3,0.05723,6e-05,6.84033]
[1779763602474,31.46,76458.94,9.3,0.05723,6e-05,6.84033]
[1779763602920,31.46,76458.95,9.3,0.05724,6e-05,6.84144]
[1779763602927,31.46,76458.95,9.3,0.05724,6e-05,6.84144]
[1779763603402,31.46,76458.95,9.3,0.05724,6e-05,6.84144]
[1779763603409,31.46,76458.95,9.3,0.05724,6e-05,6.84144]
[1779763603831,31.46,76459.79,9.3,0.0573,6e-05,6.84741]
[1779763603839,31.46,76459.79,9.3,0.0573,6e-05,6.84741]
[1779763604301,31.46,76459.79,9.3,0.0573,6e-05,6.84741]
[1779763604309,31.46,76459.79,9.3,0.0573,6e-05,6.84741]
[1779763604745,31.46,76459.79,9.3,0.0573,6e-05,6.84741]
[1779763604751,31.46,76459.79,9.3,0.0573,6e-05,6.84741]
[1779763605197,31.46,76460.89,9.3,0.05738,6e-05,6.85488]
[1779763605204,31.46,76460.89,9.3,0.05738,6e-05,6.85488]
[1779763605631,31.46,76460.89,9.3,0.05738,6e-05,6.85488]
[1779763605638,31.46,76460.89,9.3,0.05738,6e-05,6.85488]
[1779763606057,31.47,76459.46,9.3,0.05731,6e-05,6.84755]
[1779763606064,31.47,76459.46,9.3,0.05731,6e-05,6.84755]
[1779763606515,31.47,76459.46,9.3,0.05731,6e-05,6.84755]
[1779763606522,31.47,76459.46,9.3,0.05731,6e-05,6.84755]
[1779763606985,31.47,76458.19,9.3,0.05724,6e-05,6.84117]
[1779763606992,31.47,76458.19,9.3,0.05724,6e-05,6.84117]
[1779763607418,31.47,76458.19,9.3,0.05724,6e-05,6.84117]
[1779763607426,31.47,76458.19,9.3,0.05724,6e-05,6.84117]
[1779763607861,31.47,76458.07,9.3,0.05724,6e-05,6.84152]
[1779763607868,31.47,76458.07,9.3,0.05724,6e-05,6.84152]
[1779763607979,31.47,76458.07,9.3,0.05724,6e-05,6.84152]
[1779763607986,31.47,76458.07,9.4,0.05724,6e-05,6.84152]
[1779763607988,31.47,76458.07,9.4,0.05724,6e-05,6.84152]
[1779763608039,31.47,76458.01,9.4,0.05724,6e-05,6.84117]
[1779763613425,31.48,76466.95,9.4,0.05783,6e-05,6.89787]
[1779763613600,31.48,76466.95,9.4,0.05783,6e-05,6.89787]
[1779763613969,31.48,76466.77,9.4,0.05784,6e-05,6.89882]
[1779763617070,31.48,76457.66,9.4,0.05731,6e-05,6.84746]
[1779763617500,31.48,76457.66,9.4,0.05731,6e-05,6.84746]
[1779763617507,31.48,76457.66,9.4,0.05731,6e-05,6.84746]
[1779763617602,31.49,76457.53,9.4,0.05732,6e-05,6.84883]
[1779763617915,31.49,76457.53,9.4,0.05732,6e-05,6.84883]
[1779763617921,31.49,76457.53,9.4,0.05732,6e-05,6.84883]
[1779763618359,31.49,76457.53,9.4,0.05732,6e-05,6.84883]
[1779763618362,31.49,76457.53,9.4,0.05732,6e-05,6.84883]
[1779763618367,31.49,76457.53,9.4,0.05732,6e-05,6.84883]
[1779763618790,31.49,76457.53,9.4,0.05732,6e-05,6.84883]
[1779763618804,31.49,76457.53,9.4,0.05732,6e-05,6.84883]
[1779763618859,31.49,76457.74,9.4,0.05735,6e-05,6.85109]
[1779763619209,31.49,76457.74,9.4,0.05735,6e-05,6.85109]
[1779763619238,31.49,76457.74,9.4,0.05735,6e-05,6.85109]
[1779763619645,31.49,76457.74,9.4,0.05735,6e-05,6.85109]
[1779763619652,31.49,76457.74,9.4,0.05735,6e-05,6.85109]
[1779763620101,31.49,76447.36,9.4,0.05672,6e-05,6.79157]
[1779763620108,31.49,76447.36,9.4,0.05672,6e-05,6.79157]
[1779763620491,31.49,76447.36,9.4,0.05672,6e-05,6.79157]
[1779763620545,31.49,76447.36,9.4,0.05672,6e-05,6.79157]
[1779763620556,31.49,76447.36,9.4,0.05672,6e-05,6.79157]
[1779763620971,31.51,76444.04,9.4,0.05664,6e-05,6.78333]
[1779763620980,31.51,76444.04,9.4,0.05664,6e-05,6.78333]
[1779763621401,31.51,76444.04,9.4,0.05664,6e-05,6.78333]
[1779763621410,31.51,76444.04,9.4,0.05664,6e-05,6.78333]
[1779763621844,31.53,76442.38,9.4,0.05666,6e-05,6.78482]
[1779763621854,31.53,76442.38,9.4,0.05666,6e-05,6.78482]
[1779763622309,31.53,76442.38,9.4,0.05666,6e-05,6.78482]
[1779763622318,31.53,76442.38,9.4,0.05666,6e-05,6.78482]
[1779763622738,31.53,76442.38,9.4,0.05666,6e-05,6.78482]
[1779763622747,31.53,76442.38,9.4,0.05666,6e-05,6.78482]
[1779763622996,31.55,76443.87,9.4,0.05686,6e-05,6.80449]
[1779763623165,31.55,76443.87,9.4,0.05686,6e-05,6.80449]
[1779763623172,31.55,76443.87,9.4,0.05686,6e-05,6.80449]
[1779763623595,31.55,76443.87,9.4,0.05686,6e-05,6.80449]
[1779763623602,31.55,76443.87,9.4,0.05686,6e-05,6.80449]
[1779763624037,31.55,76444.67,9.4,0.05692,6e-05,6.81022]
[1779763624044,31.55,76444.67,9.4,0.05692,6e-05,6.81022]
[1779763624512,31.55,76444.67,9.4,0.05692,6e-05,6.81022]
[1779763624521,31.55,76444.67,9.4,0.05692,6e-05,6.81022]
[1779763624972,31.56,76445.8,9.4,0.057,6e-05,6.81786]
[1779763624980,31.56,76445.8,9.4,0.057,6e-05,6.81786]
[1779763625418,31.56,76445.8,9.4,0.057,6e-05,6.81786]
[1779763625425,31.56,76445.8,9.4,0.057,6e-05,6.81786]
[1779763625813,31.56,76445.8,9.4,0.057,6e-05,6.81786]
[1779763625832,31.56,76445.8,9.4,0.057,6e-05,6.81786]
[1779763625849,31.56,76445.7,9.4,0.05701,6e-05,6.81832]
[1779763626253,31.56,76445.7,9.4,0.05701,6e-05,6.81832]
[1779763626276,31.56,76445.7,9.4,0.05701,6e-05,6.81832]
[1779763626671,31.56,76445.7,9.4,0.05701,6e-05,6.81832]
[1779763626680,31.56,76445.7,9.4,0.05701,6e-05,6.81832]
[1779763627114,31.56,76451.9,9.4,0.0574,6e-05,6.85551]
[1779763627122,31.56,76451.9,9.4,0.0574,6e-05,6.85551]
[1779763627551,31.56,76451.9,9.4,0.0574,6e-05,6.85551]
[1779763627568,31.56,76451.9,9.4,0.0574,6e-05,6.85551]
[1779763627985,31.58,76462.76,9.4,0.05817,6e-05,6.92883]
[1779763627993,31.58,76462.76,9.4,0.05817,6e-05,6.92883]
[1779763628404,31.58,76462.76,9.4,0.05817,6e-05,6.92883]
[1779763628411,31.58,76462.76,9.4,0.05817,6e-05,6.92883]
[1779763628846,31.58,76462.76,9.4,0.05817,6e-05,6.92883]
[1779763628853,31.58,76472.04,9.4,0.05875,6e-05,6.98431]
[1779763629259,31.58,76472.04,9.4,0.05875,6e-05,6.98431]
[1779763629266,31.58,76472.04,9.4,0.05875,6e-05,6.98431]
[1779763629691,31.58,76472.04,9.4,0.05875,6e-05,6.98431]
[1779763629713,31.58,76472.04,9.4,0.05875,6e-05,6.98431]
[1779763630127,31.58,76474.42,9.4,0.05891,6e-05,6.99913]
[1779763630139,31.58,76474.42,9.4,0.05891,6e-05,6.99913]
[1779763630567,31.58,76474.42,9.4,0.05891,6e-05,6.99913]
[1779763630579,31.58,76474.42,9.4,0.05891,6e-05,6.99913]
[1779763631000,31.59,76485.29,9.4,0.05967,6e-05,7.07095]
[1779763631007,31.59,76485.29,9.4,0.05967,6e-05,7.07095]
[1779763631437,31.59,76485.29,9.4,0.05967,6e-05,7.07095]
[1779763631443,31.59,76485.29,9.4,0.05967,6e-05,7.07095]
[1779763631778,31.59,76485.29,9.4,0.05967,6e-05,7.07095]
[1779763631788,31.59,76485.29,9.4,0.05967,6e-05,7.07095]
[1779763631798,31.59,76485.29,9.4,0.05967,6e-05,7.07095]
[1779763631788,31.61,76488.54,9.4,0.05994,6e-05,7.09653]
[1779763632069,31.61,76488.54,9.4,0.05994,6e-05,7.09653]
[1779763632203,31.61,76488.54,9.4,0.05994,6e-05,7.09653]
[1779763632213,31.61,76488.54,9.4,0.05994,6e-05,7.09653]
[1779763632624,31.61,76488.54,9.4,0.05994,6e-05,7.09653]
[1779763632635,31.61,76488.54,9.4,0.05994,6e-05,7.09653]
[1779763632667,31.61,76503.75,9.4,0.06092,6e-05,7.18796]
[1779763633066,31.61,76503.75,9.4,0.06092,6e-05,7.18796]
[1779763633074,31.61,76503.75,9.4,0.06092,6e-05,7.18796]
[1779763633491,31.61,76503.75,9.4,0.06092,6e-05,7.18796]
[1779763633499,31.61,76503.75,9.4,0.06092,6e-05,7.18796]
[1779763633912,31.61,76509.94,9.4,0.06132,6e-05,7.22557]
[1779763633920,31.61,76509.94,9.4,0.06132,6e-05,7.22557]
[1779763634360,31.61,76509.94,9.4,0.06132,6e-05,7.22557]
[1779763634368,31.61,76509.94,9.4,0.06132,6e-05,7.22557]
[1779763634768,31.61,76509.94,9.4,0.06132,6e-05,7.22557]
[1779763634775,31.61,76509.94,9.4,0.06132,6e-05,7.22557]
[1779763635191,31.61,76512.98,9.4,0.06152,6e-05,7.24425]
[1779763635201,31.61,76512.98,9.4,0.06152,6e-05,7.24425]
[1779763635536,31.61,76512.98,9.4,0.06152,6e-05,7.24425]
[1779763635623,31.61,76512.98,9.4,0.06152,6e-05,7.24425]
[1779763635630,31.61,76512.98,9.4,0.06152,6e-05,7.24425]
[1779763636033,31.61,76514.95,9.4,0.06165,6e-05,7.25648]
[1779763636043,31.61,76514.95,9.4,0.06165,6e-05,7.25648]
[1779763636470,31.61,76514.95,9.4,0.06165,6e-05,7.25648]
[1779763636478,31.61,76514.95,9.4,0.06165,6e-05,7.25648]
[1779763636943,31.61,76516.03,9.4,0.06172,6e-05,7.26332]
[1779763636948,31.61,76516.03,9.4,0.06172,6e-05,7.26332]
[1779763637375,31.61,76516.03,9.4,0.06172,6e-05,7.26332]
[1779763637383,31.61,76516.03,9.4,0.06172,6e-05,7.26332]
[1779763637816,31.61,76516.03,9.4,0.06172,6e-05,7.26332]
[1779763637825,31.61,76516.03,9.4,0.06172,6e-05,7.26332]
[1779763638256,31.62,76517.59,9.4,0.06186,6e-05,7.27594]
[1779763638262,31.62,76517.59,9.4,0.06186,6e-05,7.27594]
[1779763638718,31.62,76517.59,9.4,0.06186,6e-05,7.27594]
[1779763638725,31.62,76517.59,9.4,0.06186,6e-05,7.27594]
[1779763639117,31.62,76521.58,9.4,0.06212,6e-05,7.30034]
[1779763639123,31.62,76521.58,9.5,0.06212,6e-05,7.30034]
[1779763639352,31.62,76521.58,9.5,0.06212,6e-05,7.30034]
[1779763639353,31.62,76521.58,9.5,0.06212,6e-05,7.30034]
[1779763639374,31.62,76521.58,9.5,0.06212,6e-05,7.30034]
[1779763639473,31.62,76524.53,9.5,0.06234,7e-05,7.32076]
[1779763643472,31.63,76533.4,9.5,0.06299,7e-05,7.38055]
[1779763644515,31.63,76538.75,9.5,0.06335,7e-05,7.41474]
[1779763644678,31.63,76538.75,9.5,0.06335,7e-05,7.41474]
[1779763646127,31.64,76539.16,9.5,0.06341,7e-05,7.41942]
[1779763649332,31.64,76524.73,9.5,0.06249,7e-05,7.33423]
[1779763650760,31.64,76524.73,9.5,0.06249,7e-05,7.33423]
[1779763652381,31.64,76528.66,9.5,0.06272,7e-05,7.35463]
[1779763656937,31.65,76538.5,9.5,0.06337,7e-05,7.41529]
[1779763660098,31.65,76536.41,9.5,0.06324,7e-05,7.40303]
[1779763660565,31.65,76536.41,9.5,0.06324,7e-05,7.40303]
[1779763661494,31.65,76539.19,9.5,0.06343,7e-05,7.42012]
[1779763666871,31.65,76547.68,9.5,0.064,7e-05,7.47301]
[1779763672625,31.65,76559.79,9.5,0.06479,7e-05,7.54589]
[1779763678537,31.64,76556.65,9.5,0.06457,7e-05,7.52612]
[1779763683572,31.64,76558.02,9.5,0.06466,7e-05,7.53436]
[1779763688607,31.64,76553.66,9.5,0.06437,7e-05,7.50741]
[1779763693645,31.64,76552.81,9.5,0.06431,7e-05,7.5022]
[1779763698679,31.64,76551.88,9.5,0.06425,7e-05,7.49652]
[1779763701820,31.64,76547.15,9.5,0.06394,7e-05,7.46755]
[1779763706848,31.64,76546.78,9.5,0.06392,7e-05,7.46561]
[1779763712790,31.65,76546.69,9.5,0.06389,7e-05,7.46156]
[1779763716632,31.65,76546.96,9.5,0.06391,7e-05,7.46336]
[1779763716791,31.65,76546.96,9.5,0.06391,7e-05,7.46336]
[1779763717194,31.65,76556.63,9.5,0.06455,7e-05,7.52281]
[1779763717228,31.65,76556.63,9.5,0.06455,7e-05,7.52281]
[1779763718683,31.65,76566.41,9.5,0.06521,7e-05,7.58304]
[1779763719385,31.65,76574.61,9.5,0.06576,7e-05,7.63365]
[1779763720786,31.65,76578.31,9.5,0.06601,7e-05,7.6564]
[1779763720969,31.65,76582.63,9.5,0.0663,7e-05,7.68302]
[1779763721398,31.65,76582.63,9.5,0.0663,7e-05,7.68302]
[1779763724648,31.64,76571.48,9.5,0.06554,7e-05,7.61321]
[1779763724684,31.64,76571.48,9.5,0.06554,7e-05,7.61321]
[1779763724700,31.64,76571.48,9.5,0.06554,7e-05,7.61321]
[1779763725410,31.64,76569.95,9.5,0.06543,7e-05,7.60359]
[1779763728128,31.64,76566.54,9.5,0.0652,7e-05,7.58215]
[1779763733939,31.64,76559.26,9.5,0.0647,7e-05,7.53693]
[1779763738974,31.64,76552.1,9.5,0.06422,7e-05,7.49276]
[1779763744011,31.64,76546.21,9.5,0.06384,7e-05,7.45708]
[1779763749046,31.64,76543.16,9.5,0.06364,7e-05,7.43907]
[1779763754082,31.65,76548.5,9.5,0.064,7e-05,7.4724]
[1779763759117,31.65,76550.33,9.5,0.06413,7e-05,7.48394]
[1779763764151,31.65,76550.4,9.5,0.06414,7e-05,7.48472]
[1779763766033,31.65,76550.55,9.5,0.06415,7e-05,7.48572]
[1779763766462,31.65,76550.55,9.5,0.06415,7e-05,7.48572]
[1779763766941,31.65,76550.55,9.5,0.06415,7e-05,7.48572]
[1779763767383,31.65,76554.23,9.5,0.06439,7e-05,7.50841]
[1779763767725,31.65,76554.23,9.5,0.06439,7e-05,7.50841]
[1779763767889,31.65,76554.23,9.5,0.06439,7e-05,7.50841]
[1779763772278,31.65,76560.83,9.5,0.0648,7e-05,7.545]
[1779763779259,31.65,76561.79,9.5,0.06487,7e-05,7.55063]
[1779763785301,31.65,76562.94,9.5,0.06494,7e-05,7.55739]
[1779763790336,31.65,76563.41,9.5,0.06497,7e-05,7.55995]
[1779763795371,31.64,76561.96,9.5,0.06487,7e-05,7.55072]
[1779763801413,31.64,76561.64,9.5,0.06484,7e-05,7.54835]
[1779763806448,31.64,76557.28,9.5,0.06455,7e-05,7.52146]
[1779763811483,31.64,76557.25,9.5,0.06455,7e-05,7.5212]
[1779763816519,31.64,76561.18,9.5,0.06481,7e-05,7.54519]
[1779763822563,31.64,76562.13,9.5,0.06487,7e-05,7.55061]
[1779763829613,31.64,76563.97,9.5,0.06498,7e-05,7.56143]
[1779763833662,31.64,76565.61,9.5,0.06506,7e-05,7.5674]
[1779763833719,31.64,76565.61,9.5,0.06506,7e-05,7.5674]
[1779763839864,31.64,76575.82,9.5,0.06574,7e-05,7.62959]
[1779763843711,31.64,76594.54,9.5,0.067,7e-05,7.74493]
[1779763845933,31.64,76598.45,9.5,0.06727,7e-05,7.769]
[1779763851767,31.63,76600.8,9.5,0.0674,7e-05,7.78067]
[1779763856802,31.63,76606.03,9.5,0.06774,7e-05,7.81135]
[1779763860517,31.62,76606.37,9.5,0.06774,7e-05,7.8121]
[1779763864467,31.62,76602.18,9.5,0.06743,7e-05,7.7841]
[1779763869626,31.62,76603.93,9.5,0.06754,7e-05,7.79335]
[1779763873392,31.62,76592.83,9.5,0.06675,7e-05,7.72194]
[1779763875166,31.61,76593.3,9.5,0.06677,7e-05,7.72425]
[1779763880970,31.61,76587.35,9.5,0.06635,7e-05,7.68553]
[1779763886005,31.61,76587.06,9.5,0.06632,7e-05,7.68253]
[1779763891040,31.61,76587.31,9.5,0.06629,7e-05,7.67894]
[1779763896075,31.61,76590.52,9.5,0.0665,7e-05,7.69783]
[1779763897193,31.6,76592.04,9.5,0.0666,7e-05,7.70707]
[1779763903128,31.6,76596.95,9.5,0.06692,7e-05,7.73605]
[1779763906644,31.6,76596.86,9.5,0.0669,7e-05,7.73489]
[1779763912187,31.6,76597.55,9.5,0.06693,7e-05,7.73718]
[1779763917890,31.59,76598.76,9.5,0.067,7e-05,7.74356]
[1779763923264,31.59,76596.91,9.5,0.06685,7e-05,7.73005]
[1779763928299,31.59,76597.58,9.5,0.06688,7e-05,7.73292]
[1779763934341,31.59,76600.88,9.5,0.06709,7e-05,7.75193]
[1779763939342,31.58,76602.46,9.5,0.06719,7e-05,7.7609]
[1779763944411,31.58,76607.72,9.5,0.06753,7e-05,7.79152]
[1779763949446,31.58,76610.08,9.5,0.06767,7e-05,7.80444]
[1779763954481,31.57,76611.2,9.5,0.06769,7e-05,7.8055]
[1779763960523,31.57,76609.47,9.5,0.06755,7e-05,7.7923]
[1779763965558,31.57,76609.44,9.5,0.06752,7e-05,7.79019]
[1779763971110,31.56,76609.87,9.5,0.06754,7e-05,7.79172]
[1779763980663,31.55,76610.5,9.5,0.06752,7e-05,7.79041]
[1779763985697,31.55,76609.54,9.5,0.06743,7e-05,7.78235]
[1779763990733,31.55,76604.7,9.5,0.06708,7e-05,7.75007]
[1779763996775,31.54,76605.99,9.5,0.06714,7e-05,7.75598]
[1779763997297,31.54,76605.99,9.5,0.06714,7e-05,7.75598]
[1779763998283,31.54,76605.65,9.5,0.06711,7e-05,7.75347]
[1779764001324,31.54,76606.11,9.5,0.06713,7e-05,7.75526]
[1779764001327,31.54,76606.11,9.5,0.06713,7e-05,7.75526]
[1779764006844,31.54,76605.69,9.5,0.06708,7e-05,7.75037]
[1779764011880,31.53,76606.37,9.5,0.06708,7e-05,7.7488]
[1779764016916,31.53,76604.44,9.5,0.06692,7e-05,7.73485]
[1779764022958,31.53,76604.36,9.5,0.06689,7e-05,7.73224]
[1779764027993,31.52,76605.75,9.5,0.06697,7e-05,7.73923]
[1779764033028,31.52,76604.58,9.5,0.06687,7e-05,7.73013]
[1779764038063,31.52,76604.77,9.5,0.06686,7e-05,7.72957]
[1779764041084,31.52,76591.64,9.5,0.06595,7e-05,7.64649]
[1779764041404,31.52,76591.64,9.5,0.06595,7e-05,7.64649]
[1779764042432,31.51,76585.99,9.5,0.06556,7e-05,7.61112]
[1779764042671,31.51,76585.99,9.5,0.06556,7e-05,7.61112]
[1779764042798,31.51,76585.99,9.5,0.06556,7e-05,7.61112]
[1779764043142,31.51,76585.99,9.5,0.06556,7e-05,7.61112]
[1779764049140,31.51,76574.24,9.5,0.06476,7e-05,7.53792]
[1779764054175,31.51,76574.27,9.5,0.06476,7e-05,7.53793]
[1779764055047,31.51,76574.27,9.5,0.06476,7e-05,7.53793]
[1779764055400,31.51,76574.33,9.5,0.06477,7e-05,7.53827]
[1779764065252,31.51,76574.38,9.5,0.06477,7e-05,7.53816]
[1779764070287,31.51,76574.41,9.5,0.06477,7e-05,7.53818]
[1779764075323,31.51,76574.86,9.5,0.06477,7e-05,7.53688]
[1779764080358,31.51,76574.14,9.5,0.06472,7e-05,7.53236]
[1779764083719,31.51,76574.64,9.5,0.06475,7e-05,7.53544]
[1779764083786,31.51,76574.64,9.5,0.06475,7e-05,7.53544]
[1779764089421,31.51,76574.49,9.5,0.06474,7e-05,7.53449]
[1779764094455,31.51,76575.7,9.5,0.06482,7e-05,7.54199]
[1779764099490,31.51,76577.26,9.5,0.06492,7e-05,7.55155]
[1779764100342,31.51,76577.26,9.5,0.06492,7e-05,7.55155]
[1779764101506,31.51,76578.76,9.5,0.06503,7e-05,7.56082]
[1779764102455,31.51,76575.77,9.5,0.06482,7e-05,7.54229]
[1779764103528,31.51,76574.14,9.5,0.06471,7e-05,7.53221]
[1779764109561,31.51,76566.87,9.5,0.06423,7e-05,7.48772]
[1779764114231,31.51,76567.04,9.5,0.06424,7e-05,7.48902]
[1779764119631,31.51,76568.81,9.5,0.06437,7e-05,7.50054]
[1779764124666,31.51,76570.94,9.5,0.06452,7e-05,7.514]
[1779764129507,31.51,76576.45,9.5,0.06489,7e-05,7.54814]
[1779764129881,31.51,76576.45,9.5,0.06489,7e-05,7.54814]
[1779764130029,31.51,76576.45,9.5,0.06489,7e-05,7.54814]
[1779764130782,31.51,76576.08,9.5,0.06486,7e-05,7.54583]
[1779764131771,31.51,76576.05,9.5,0.06486,7e-05,7.54563]
[1779764132034,31.51,76576.05,9.5,0.06486,7e-05,7.54563]
[1779764133729,31.51,76590.36,9.5,0.0658,7e-05,7.63043]
[1779764136297,31.51,76593.43,9.5,0.06601,7e-05,7.64929]
[1779764141785,31.51,76598.27,9.5,0.06632,7e-05,7.67798]
[1779764142384,31.51,76598.27,9.5,0.06632,7e-05,7.67798]
[1779764143535,31.51,76598.42,9.5,0.06633,7e-05,7.6787]
[1779764145148,31.51,76598.44,9.5,0.06633,7e-05,7.67861]
[1779764146426,31.51,76594.33,9.5,0.06604,7e-05,7.65254]
[1779764146452,31.51,76594.33,9.5,0.06604,7e-05,7.65254]
[1779764149771,31.51,76591.21,9.5,0.06582,7e-05,7.63266]
[1779764155397,31.51,76591.05,9.5,0.0658,7e-05,7.63088]
[1779764155890,31.51,76591.05,9.5,0.0658,7e-05,7.63088]
[1779764161671,31.51,76596.21,9.5,0.06615,7e-05,7.66212]
[1779764166191,31.5,76605.81,9.5,0.0668,7e-05,7.72141]
[1779764171865,31.5,76602.87,9.5,0.06658,7e-05,7.70159]
[1779764175952,31.5,76603.77,9.5,0.06663,7e-05,7.70652]
[1779764176409,31.5,76603.77,9.5,0.06663,7e-05,7.70652]
[1779764182067,31.5,76604.05,9.5,0.06663,7e-05,7.70628]
[1779764182424,31.5,76604.05,9.5,0.06663,7e-05,7.70628]
[1779764188110,31.5,76600.2,9.5,0.06635,7e-05,7.68096]
[1779764188430,31.5,76600.2,9.5,0.06635,7e-05,7.68096]
[1779764194152,31.49,76596.54,9.5,0.06606,7e-05,7.65297]
[1779764199187,31.49,76594.25,9.5,0.06589,7e-05,7.638]
[1779764205230,31.49,76594.31,9.5,0.06589,7e-05,7.63771]
[1779764210265,31.49,76590.78,9.5,0.06564,7e-05,7.61527]
[1779764215300,31.49,76591.59,9.5,0.06569,7e-05,7.61993]
[1779764220335,31.49,76592.16,9.5,0.06573,7e-05,7.62303]
[1779764221489,31.49,76592.16,9.5,0.06573,7e-05,7.62303]
[1779764224847,31.49,76580.18,9.5,0.06492,7e-05,7.54858]
[1779764231412,31.49,76580.22,9.5,0.06492,7e-05,7.54894]
[1779764232115,31.49,76580.22,9.5,0.06492,7e-05,7.54894]
[1779764235218,31.49,76577.08,9.5,0.06471,7e-05,7.52953]
[1779764236641,31.49,76564.79,9.5,0.06389,7e-05,7.4539]
[1779764243496,31.49,76564.33,9.5,0.06387,7e-05,7.4521]
[1779764244402,31.49,76564.33,9.5,0.06387,7e-05,7.4521]
[1779764244472,31.49,76564.33,9.5,0.06387,7e-05,7.4521]
[1779764247700,31.49,76564.25,9.5,0.06386,7e-05,7.45175]
[1779764248390,31.49,76564.25,9.5,0.06386,7e-05,7.45175]
[1779764249665,31.49,76562.64,9.5,0.06376,7e-05,7.44243]
[1779764251085,31.49,76562.71,9.5,0.06377,7e-05,7.44301]
[1779764254782,31.49,76562.47,9.5,0.06373,7e-05,7.43807]
[1779764255385,31.49,76562.47,9.5,0.06373,7e-05,7.43807]
[1779764256705,31.49,76546.77,9.5,0.0627,7e-05,7.34275]
[1779764258327,31.49,76546.77,9.5,0.0627,7e-05,7.34275]
[1779764258888,31.5,76545.96,9.5,0.06265,7e-05,7.33841]
[1779764264644,31.5,76545.84,9.5,0.06266,7e-05,7.33947]
[1779764269679,31.5,76545.76,9.5,0.06267,7e-05,7.34048]
[1779764277735,31.51,76546.89,9.5,0.06277,7e-05,7.34974]
[1779764281885,31.51,76551.29,9.5,0.06307,7e-05,7.37747]
[1779764282395,31.51,76551.29,9.5,0.06307,7e-05,7.37747]
[1779764287806,31.51,76550.61,9.5,0.06305,7e-05,7.37508]
[1779764298883,31.52,76551.33,9.5,0.06312,7e-05,7.38226]
[1779764302660,31.52,76551.97,9.5,0.06318,7e-05,7.38693]
[1779764305829,31.52,76551.32,9.5,0.06314,7e-05,7.38372]
[1779764306835,31.52,76550.23,9.5,0.06307,7e-05,7.37758]
[1779764311975,31.52,76550.85,9.5,0.0631,7e-05,7.37899]
[1779764317010,31.52,76551.19,9.5,0.06314,7e-05,7.38235]
[1779764322047,31.53,76550.96,9.5,0.06314,7e-05,7.38222]
[1779764328807,31.53,76551.4,9.5,0.06318,7e-05,7.38592]
[1779764336144,31.53,76551.86,9.5,0.06324,7e-05,7.39123]
[1779764341181,31.54,76551.76,9.5,0.06324,7e-05,7.39184]
[1779764346216,31.54,76552.08,9.5,0.06328,7e-05,7.39503]
[1779764351591,31.54,76552.69,9.5,0.06333,7e-05,7.39974]
[1779764356451,31.54,76551.88,9.5,0.06329,7e-05,7.39597]
[1779764362328,31.54,76552.57,9.5,0.06335,7e-05,7.40184]
[1779764366811,31.55,76551.95,9.5,0.06332,7e-05,7.39899]
[1779764368000,31.55,76552.7,9.5,0.06337,7e-05,7.40381]
[1779764368439,31.55,76552.7,9.5,0.06337,7e-05,7.40381]
[1779764370378,31.55,76554.39,9.5,0.06349,7e-05,7.4146]
[1779764375419,31.55,76563.12,9.5,0.06405,7e-05,7.4652]
[1779764380454,31.55,76559.73,9.5,0.06383,7e-05,7.44497]
[1779764385489,31.55,76562.42,9.5,0.06402,7e-05,7.46211]
[1779764390527,31.55,76575.47,9.5,0.0649,7e-05,7.54281]
[1779764395416,31.55,76581.89,9.5,0.06533,7e-05,7.58231]
[1779764395454,31.55,76581.89,9.5,0.06533,7e-05,7.58231]
[1779764400598,31.55,76589.18,9.5,0.06581,7e-05,7.62667]
[1779764403622,31.55,76575.9,9.5,0.06491,7e-05,7.54398]
[1779764403675,31.55,76575.9,9.5,0.06491,7e-05,7.54398]
[1779764409664,31.55,76573.04,9.5,0.06471,7e-05,7.52612]
[1779764409682,31.55,76573.04,9.5,0.06471,7e-05,7.52612]
[1779764415706,31.55,76572.59,9.5,0.06468,7e-05,7.52329]
[1779764420741,31.55,76575.53,9.5,0.06488,7e-05,7.54139]
[1779764425777,31.55,76576.24,9.5,0.06493,7e-05,7.5456]
[1779764431818,31.55,76577.76,9.5,0.06499,7e-05,7.55075]
[1779764436855,31.55,76571.84,9.5,0.06459,7e-05,7.51407]
[1779764441892,31.55,76571.24,9.5,0.06455,7e-05,7.51044]
[1779764446925,31.55,76564.96,9.5,0.06414,7e-05,7.47198]
[1779764451960,31.55,76569.0,9.5,0.06441,7e-05,7.49716]
[1779764459009,31.55,76569.78,9.5,0.06447,7e-05,7.50224]
[1779764463254,31.55,76567.99,9.5,0.06435,7e-05,7.49132]
[1779764466569,31.55,76559.76,9.5,0.0638,7e-05,7.44096]
[1779764467499,31.55,76559.79,9.5,0.0638,7e-05,7.44139]
[1779764469863,31.55,76554.43,9.5,0.06345,7e-05,7.40882]
[1779764472638,31.55,76554.98,9.5,0.06349,7e-05,7.41249]
[1779764475392,31.55,76548.48,9.5,0.06307,7e-05,7.3735]
[1779764483188,31.56,76547.25,9.5,0.06301,7e-05,7.36797]
[1779764488225,31.56,76546.07,9.5,0.06295,7e-05,7.36198]
[1779764493377,31.56,76546.61,9.5,0.06296,7e-05,7.36235]
[1779764493739,31.56,76546.61,9.5,0.06296,7e-05,7.36235]
[1779764493843,31.56,76554.91,9.5,0.06351,7e-05,7.41327]
[1779764496360,31.56,76570.95,9.5,0.06459,7e-05,7.51203]
[1779764497389,31.56,76576.89,9.5,0.06499,7e-05,7.54871]
[1779764501468,31.56,76576.08,9.5,0.06493,7e-05,7.54357]
[1779764501957,31.56,76576.08,9.5,0.06493,7e-05,7.54348]
[1779764502462,31.56,76576.08,9.5,0.06493,7e-05,7.54348]
[1779764505369,31.56,76575.46,9.5,0.06489,7e-05,7.53952]
[1779764506411,31.56,76575.84,9.5,0.06491,7e-05,7.54182]
[1779764512394,31.56,76575.55,9.5,0.06489,7e-05,7.53962]
[1779764517429,31.56,76576.8,9.5,0.06497,7e-05,7.54701]
[1779764522466,31.56,76581.58,9.5,0.06529,7e-05,7.57621]
[1779764527501,31.56,76587.29,9.5,0.06566,7e-05,7.61084]
[1779764533542,31.55,76584.68,9.5,0.06548,7e-05,7.5937]
[1779764538578,31.55,76583.73,9.5,0.06541,7e-05,7.58723]
[1779764538812,31.55,76583.73,9.5,0.06541,7e-05,7.58723]
[1779764544620,31.55,76576.33,9.5,0.0649,7e-05,7.54089]
[1779764549655,31.55,76571.29,9.5,0.06456,7e-05,7.50976]
[1779764554690,31.55,76577.42,9.5,0.06494,7e-05,7.54367]
[1779764559725,31.55,76577.26,9.5,0.06493,7e-05,7.54244]
[1779764564767,31.55,76574.93,9.5,0.06477,7e-05,7.52781]
[1779764569795,31.55,76577.08,9.5,0.06491,7e-05,7.54098]
[1779764574834,31.55,76577.4,9.5,0.06493,7e-05,7.54278]
[1779764580882,31.55,76575.82,9.5,0.06482,7e-05,7.53289]
[1779764585918,31.55,76571.86,9.5,0.06456,7e-05,7.50859]
[1779764591960,31.55,76572.24,9.5,0.06459,7e-05,7.51107]
[1779764597040,31.55,76572.67,9.5,0.06462,7e-05,7.51384]
[1779764597060,31.55,76558.67,9.5,0.06368,7e-05,7.4278]
[1779764599459,31.55,76552.92,9.5,0.0633,7e-05,7.39277]
[1779764604317,31.55,76552.95,9.5,0.06332,7e-05,7.39401]
[1779764605551,31.55,76552.65,9.5,0.0633,7e-05,7.39256]
[1779764606344,31.56,76553.16,9.5,0.06334,7e-05,7.39586]
[1779764612109,31.56,76557.54,9.5,0.06361,7e-05,7.41961]
[1779764617145,31.56,76554.74,9.5,0.06343,7e-05,7.40315]
[1779764622180,31.56,76554.21,9.5,0.0634,7e-05,7.40067]
[1779764625473,31.56,76549.92,9.5,0.06312,7e-05,7.37477]
[1779764628467,31.56,76549.05,9.5,0.06307,7e-05,7.37002]
[1779764629446,31.56,76548.49,9.5,0.06304,7e-05,7.36698]
[1779764629543,31.56,76548.49,9.5,0.06304,7e-05,7.36698]
[1779764632786,31.56,76541.84,9.5,0.0626,7e-05,7.32691]
[1779764634744,31.56,76538.0,9.5,0.06236,7e-05,7.30408]
[1779764636670,31.56,76537.96,9.5,0.06236,7e-05,7.30444]
[1779764640429,31.57,76537.99,9.5,0.06238,7e-05,7.30584]
[1779764642209,31.57,76538.75,9.5,0.06244,7e-05,7.31134]
[1779764642848,31.57,76538.75,9.5,0.06244,7e-05,7.31134]
[1779764643388,31.57,76539.46,9.5,0.06249,7e-05,7.31595]
[1779764643652,31.57,76539.46,9.5,0.06249,7e-05,7.31595]
[1779764646403,31.57,76539.33,9.5,0.06248,7e-05,7.31572]
[1779764646801,31.57,76539.33,9.5,0.06248,7e-05,7.31572]
[1779764648832,31.57,76539.68,9.5,0.06252,7e-05,7.3187]
[1779764654405,31.57,76539.08,9.5,0.0625,7e-05,7.31702]
[1779764659440,31.58,76543.46,9.5,0.0628,7e-05,7.34505]
[1779764661961,31.58,76547.4,9.5,0.06306,7e-05,7.36928]
[1779764663532,31.58,76547.3,9.5,0.06306,7e-05,7.36908]
[1779764664777,31.58,76548.16,9.5,0.06312,7e-05,7.37453]
[1779764664923,31.58,76548.16,9.5,0.06312,7e-05,7.37453]
[1779764670518,31.58,76542.78,9.5,0.06278,7e-05,7.34347]
[1779764673584,31.58,76542.75,9.5,0.06275,7e-05,7.33964]
[1779764674257,31.58,76542.75,9.5,0.06276,7e-05,7.34017]
[1779764675071,31.58,76538.84,9.5,0.06251,7e-05,7.31668]
[1779764675520,31.58,76538.84,9.5,0.06251,7e-05,7.31668]
[1779764675858,31.58,76538.84,9.5,0.06251,7e-05,7.31668]
[1779764675954,31.58,76538.84,9.5,0.06251,7e-05,7.31668]
[1779764676558,31.58,76538.41,9.5,0.06248,7e-05,7.31438]
[1779764677460,31.58,76537.41,9.5,0.06242,7e-05,7.30862]
[1779764682604,31.59,76535.62,9.5,0.06232,7e-05,7.29969]
[1779764687641,31.59,76536.32,9.5,0.06239,7e-05,7.30556]
[1779764692674,31.59,76536.1,9.5,0.06239,7e-05,7.30581]
[1779764697709,31.6,76536.3,9.5,0.06242,7e-05,7.3086]
[1779764698214,31.6,76536.3,9.5,0.06242,7e-05,7.3086]
[1779764703751,31.6,76542.22,9.5,0.06283,7e-05,7.34638]
[1779764708936,31.6,76544.52,9.5,0.06299,7e-05,7.36132]
[1779764709537,31.6,76543.56,9.5,0.06293,7e-05,7.35571]
[1779764709880,31.6,76543.56,9.5,0.06293,7e-05,7.35571]
[1779764710535,31.6,76543.57,9.5,0.06293,7e-05,7.35601]
[1779764712703,31.6,76544.3,9.5,0.06299,7e-05,7.36095]
[1779764715443,31.61,76544.5,9.5,0.06301,7e-05,7.36288]
[1779764720870,31.61,76559.91,9.5,0.06404,7e-05,7.45841]
[1779764721207,31.61,76559.91,9.5,0.06404,7e-05,7.45841]
[1779764726912,31.61,76561.56,9.5,0.06416,7e-05,7.469]
[1779764731947,31.61,76561.2,9.5,0.06411,7e-05,7.46316]
[1779764734825,31.61,76558.8,9.5,0.06395,7e-05,7.44857]
[1779764734828,31.61,76558.8,9.5,0.06395,7e-05,7.44857]
[1779764738913,31.61,76548.64,9.5,0.06328,7e-05,7.38707]
[1779764740660,31.61,76549.18,9.5,0.06332,7e-05,7.39076]
[1779764746050,31.61,76553.74,9.5,0.06364,7e-05,7.41977]
[1779764751084,31.61,76552.67,9.5,0.06358,7e-05,7.4141]
[1779764751352,31.61,76552.67,9.5,0.06358,7e-05,7.4141]
[1779764756539,31.62,76552.63,9.5,0.06358,7e-05,7.41457]
[1779764763029,31.62,76546.27,9.5,0.06317,7e-05,7.37698]
[1779764768205,31.62,76539.69,9.5,0.06276,7e-05,7.33889]
[1779764771061,31.62,76537.72,9.5,0.06264,7e-05,7.32724]
[1779764780136,31.63,76535.49,9.5,0.06253,7e-05,7.31688]
[1779764782543,31.63,76531.51,9.5,0.06227,7e-05,7.2934]
[1779764783822,31.63,76531.61,9.5,0.06229,7e-05,7.29472]
[1779764786952,31.63,76539.04,9.5,0.06278,7e-05,7.34045]
[1779764787981,31.63,76540.26,9.5,0.06287,7e-05,7.34843]
[1779764791460,31.63,76538.18,9.5,0.06274,7e-05,7.33659]
[1779764792202,31.63,76538.65,9.5,0.06275,7e-05,7.33608]
[1779764793017,31.63,76538.65,9.5,0.06275,7e-05,7.33608]
[1779764802444,31.64,76538.82,9.5,0.06279,7e-05,7.34017]
[1779764805675,31.64,76538.82,9.5,0.06279,7e-05,7.34017]
[1779764811507,31.65,76531.24,9.5,0.06232,7e-05,7.29699]
[1779764816863,31.65,76523.16,9.5,0.06182,6e-05,7.24972]
[1779764818156,31.65,76523.03,9.5,0.06181,6e-05,7.24935]
[1779764822015,31.65,76523.07,9.5,0.06183,6e-05,7.25123]
[1779764829633,31.66,76522.45,9.5,0.06183,6e-05,7.25114]
[1779764833278,31.66,76517.26,9.5,0.06151,6e-05,7.22109]
[1779764837510,31.66,76515.01,9.5,0.06138,6e-05,7.20938]
[1779764842728,31.67,76518.27,9.5,0.06162,6e-05,7.23158]
[1779764848769,31.67,76517.36,9.5,0.06159,6e-05,7.22861]
[1779764851108,31.67,76518.12,9.5,0.06165,6e-05,7.2336]
[1779764856144,31.68,76530.05,9.5,0.06241,7e-05,7.30369]
[1779764858521,31.68,76547.45,9.5,0.06356,7e-05,7.41011]
[1779764863876,31.68,76548.49,9.5,0.06364,7e-05,7.41721]
[1779764868911,31.68,76549.13,9.5,0.06369,7e-05,7.42178]
[1779764873946,31.68,76552.41,9.5,0.06391,7e-05,7.44239]
[1779764878982,31.68,76561.35,9.5,0.06451,7e-05,7.49726]
[1779764884017,31.68,76556.04,9.5,0.06416,7e-05,7.46486]
[1779764889056,31.68,76557.65,9.5,0.06427,7e-05,7.47495]
[1779764894091,31.68,76557.05,9.5,0.06423,7e-05,7.47143]
[1779764899126,31.68,76557.44,9.5,0.06426,7e-05,7.47398]
[1779764906175,31.68,76557.29,9.5,0.06425,7e-05,7.47322]
[1779764911210,31.68,76557.68,9.5,0.06425,7e-05,7.47173]
[1779764918258,31.68,76557.91,9.5,0.06426,7e-05,7.47322]
[1779764923294,31.68,76559.64,9.5,0.06438,7e-05,7.48383]
[1779764928329,31.68,76558.36,9.5,0.06429,7e-05,7.4759]
[1779764933364,31.68,76557.04,9.5,0.0642,7e-05,7.46779]
[1779764938828,31.68,76555.5,9.5,0.0641,7e-05,7.45842]
[1779764944441,31.68,76555.47,9.5,0.0641,7e-05,7.45839]
[1779764946107,31.68,76555.47,9.5,0.0641,7e-05,7.45839]
[1779764946148,31.68,76555.47,9.5,0.0641,7e-05,7.45839]
[1779764946434,31.69,76555.54,9.5,0.06411,7e-05,7.45887]
[1779764946719,31.69,76555.54,9.5,0.06411,7e-05,7.45887]
[1779764946755,31.69,76541.52,9.5,0.06318,7e-05,7.37339]
[1779764947533,31.69,76541.52,9.5,0.06318,7e-05,7.37339]
[1779764948261,31.69,76541.52,9.5,0.06318,7e-05,7.37339]
[1779764949039,31.69,76533.25,9.5,0.06264,7e-05,7.3232]
[1779764955364,31.69,76527.62,9.5,0.06228,7e-05,7.29063]
[1779764960554,31.69,76522.67,9.5,0.06199,6e-05,7.26301]
[1779764965589,31.7,76524.44,9.5,0.06212,6e-05,7.27549]
[1779764970624,31.7,76527.14,9.5,0.06232,7e-05,7.29345]
[1779764975659,31.7,76527.52,9.5,0.06233,7e-05,7.29378]
[1779764981701,31.71,76529.85,9.5,0.06251,7e-05,7.30987]
[1779764986736,31.71,76531.93,9.5,0.06266,7e-05,7.32388]
[1779764992214,31.71,76533.22,9.5,0.06275,7e-05,7.33282]
[1779764997814,31.71,76532.5,9.5,0.06273,7e-05,7.3304]
[1779765002852,31.72,76530.11,9.5,0.06259,7e-05,7.31734]
[1779765007887,31.72,76530.58,9.5,0.06263,7e-05,7.32164]
[1779765012922,31.72,76534.41,9.5,0.0629,7e-05,7.3462]
[1779765018228,31.72,76534.44,9.5,0.06291,7e-05,7.34739]
[1779765022609,31.72,76537.52,9.5,0.06312,7e-05,7.36702]
[1779765028028,31.73,76543.98,9.5,0.06357,7e-05,7.40772]
[1779765032688,31.73,76548.73,9.5,0.06386,7e-05,7.43331]
[1779765038097,31.73,76547.97,9.5,0.06381,7e-05,7.42944]
[1779765043132,31.73,76542.68,9.5,0.06347,7e-05,7.39791]
[1779765048206,31.73,76546.84,9.5,0.06376,7e-05,7.42399]
[1779765054209,31.73,76552.95,9.5,0.06417,7e-05,7.46208]
[1779765059244,31.73,76552.33,9.5,0.06413,7e-05,7.45879]
[1779765064279,31.74,76562.49,9.5,0.06482,7e-05,7.52131]
[1779765067505,31.74,76566.36,9.5,0.06508,7e-05,7.54505]
[1779765072210,31.73,76574.35,9.5,0.06561,7e-05,7.59373]
[1779765077370,31.73,76574.13,9.5,0.06558,7e-05,7.5916]
[1779765079451,31.73,76574.42,9.5,0.0656,7e-05,7.5931]
[1779765080925,31.73,76574.29,9.5,0.06559,7e-05,7.59215]
[1779765081523,31.73,76574.29,9.5,0.06559,7e-05,7.59201]
[1779765084404,31.73,76575.02,9.5,0.06564,7e-05,7.59623]
[1779765088328,31.73,76560.89,9.5,0.06468,7e-05,7.50865]
[1779765093484,31.73,76560.69,9.5,0.06463,7e-05,7.50338]
[1779765099526,31.73,76571.88,9.5,0.06538,7e-05,7.5717]
[1779765104561,31.73,76569.45,9.5,0.06521,7e-05,7.55619]
[1779765109596,31.73,76568.87,9.5,0.06516,7e-05,7.55214]
[1779765115638,31.73,76569.46,9.5,0.0652,7e-05,7.55522]
[1779765120673,31.73,76569.13,9.5,0.06517,7e-05,7.55271]
[1779765125708,31.72,76568.73,9.5,0.06514,7e-05,7.54975]
[1779765130743,31.72,76568.74,9.5,0.06513,7e-05,7.54934]
[1779765135778,31.72,76573.58,9.5,0.06545,7e-05,7.57851]
[1779765137851,31.72,76566.39,9.5,0.06497,7e-05,7.53406]
[1779765143836,31.72,76559.91,9.5,0.06453,7e-05,7.49384]
[1779765151893,31.72,76559.28,9.5,0.06445,7e-05,7.48588]
[1779765156931,31.72,76554.48,9.5,0.06413,7e-05,7.45664]
[1779765163980,31.72,76554.24,9.5,0.06412,7e-05,7.45542]
[1779765170028,31.72,76555.45,9.5,0.0642,7e-05,7.46308]
[1779765175068,31.72,76550.94,9.5,0.06391,7e-05,7.43579]
[1779765180103,31.72,76550.26,9.5,0.06387,7e-05,7.43199]
[1779765185138,31.72,76553.38,9.5,0.06408,7e-05,7.45131]
[1779765190173,31.72,76553.35,9.5,0.06408,7e-05,7.45132]
[1779765196215,31.72,76554.7,9.5,0.06417,7e-05,7.45973]
[1779765201251,31.72,76554.63,9.5,0.06416,7e-05,7.4594]
[1779765206285,31.72,76553.26,9.5,0.06408,7e-05,7.45119]
[1779765208522,31.72,76552.73,9.5,0.06404,7e-05,7.44799]
[1779765214344,31.73,76553.33,9.5,0.06405,7e-05,7.44804]
[1779765216021,31.73,76553.37,9.5,0.06406,7e-05,7.44834]
[1779765217371,31.73,76553.6,9.5,0.06407,7e-05,7.44981]
[1779765218627,31.73,76553.6,9.5,0.06407,7e-05,7.44986]
[1779765222861,31.73,76553.56,9.5,0.06407,7e-05,7.44985]
[1779765225766,31.73,76553.3,9.5,0.06406,7e-05,7.44852]
[1779765226021,31.73,76553.3,9.5,0.06406,7e-05,7.44852]
[1779765226690,31.73,76543.67,9.5,0.06342,7e-05,7.38988]
[1779765227701,31.73,76541.21,9.5,0.06326,7e-05,7.37508]
[1779765230239,31.73,76526.3,9.5,0.06229,7e-05,7.28527]
[1779765232519,31.73,76522.53,9.5,0.06205,6e-05,7.26317]
[1779765240159,31.73,76511.49,9.5,0.06137,6e-05,7.19997]
[1779765245568,31.74,76505.75,9.5,0.06103,6e-05,7.16845]
[1779765246639,31.74,76507.45,9.5,0.06115,6e-05,7.17912]
[1779765246707,31.74,76507.45,9.5,0.06115,6e-05,7.17912]
[1779765247738,31.74,76499.89,9.5,0.06067,6e-05,7.13448]
[1779765249290,31.74,76498.56,9.5,0.06059,6e-05,7.12712]
[1779765249608,31.74,76498.56,9.5,0.0606,6e-05,7.12768]
[1779765255515,31.75,76505.93,9.5,0.06109,6e-05,7.17377]
[1779765255522,31.75,76505.93,9.5,0.06109,6e-05,7.17377]
[1779765259420,31.75,76503.72,9.5,0.06097,6e-05,7.16256]
[1779765263951,31.76,76504.28,9.5,0.06104,6e-05,7.16842]
[1779765269183,31.76,76504.6,9.5,0.06108,6e-05,7.17228]
[1779765269187,31.76,76504.6,9.5,0.06108,6e-05,7.17228]
[1779765269513,31.76,76504.6,9.5,0.06108,6e-05,7.17228]
[1779765275444,31.77,76496.79,9.5,0.06059,6e-05,7.12529]
[1779765283843,31.78,76494.99,9.5,0.06053,6e-05,7.12019]
[1779765288878,31.78,76495.33,9.5,0.06058,6e-05,7.12492]
[1779765293913,31.79,76495.21,9.5,0.0606,6e-05,7.12684]
[1779765298948,31.79,76495.4,9.5,0.06064,6e-05,7.13054]
[1779765303983,31.8,76486.11,9.5,0.06009,6e-05,7.07853]
[1779765305710,31.8,76485.58,9.5,0.06006,6e-05,7.07598]
[1779765306017,31.8,76485.58,9.5,0.06006,6e-05,7.07598]
[1779765306976,31.8,76490.32,9.5,0.06037,6e-05,7.10467]
[1779765315396,31.8,76499.88,9.5,0.06099,6e-05,7.16302]
[1779765320465,31.81,76507.74,9.5,0.06155,6e-05,7.21463]
[1779765326670,31.81,76509.59,9.5,0.06168,6e-05,7.22712]
[1779765331718,31.82,76515.77,9.5,0.06208,6e-05,7.26257]
[1779765332302,31.82,76515.77,9.5,0.06208,6e-05,7.26257]
[1779765335096,31.82,76516.01,9.5,0.0621,6e-05,7.26489]
[1779765340689,31.82,76515.44,9.5,0.06208,6e-05,7.26291]
[1779765345696,31.82,76509.72,9.5,0.06173,6e-05,7.23061]
[1779765348985,31.83,76509.72,9.5,0.06175,6e-05,7.23167]
[1779765354335,31.83,76509.97,9.5,0.06178,6e-05,7.23525]
[1779765359371,31.83,76511.84,9.5,0.06192,6e-05,7.24818]
[1779765365413,31.84,76512.11,9.5,0.06196,6e-05,7.25176]
[1779765370449,31.84,76518.65,9.5,0.0624,6e-05,7.2926]
[1779765375485,31.84,76520.09,9.5,0.06251,7e-05,7.30251]
[1779765380520,31.84,76523.19,9.5,0.06273,7e-05,7.32235]
[1779765385556,31.85,76523.8,9.5,0.06278,7e-05,7.32706]
[1779765390591,31.85,76525.1,9.5,0.06287,7e-05,7.33594]
[1779765395626,31.85,76531.97,9.5,0.0633,7e-05,7.37443]
[1779765396629,31.85,76531.97,9.5,0.0633,7e-05,7.37443]
[1779765397954,31.85,76533.98,9.5,0.06344,7e-05,7.38685]
[1779765398253,31.85,76533.98,9.5,0.06344,7e-05,7.38685]
[1779765402897,31.85,76520.88,9.5,0.06259,7e-05,7.30849]
[1779765408730,31.85,76519.48,9.5,0.06251,7e-05,7.30152]
[1779765413765,31.86,76517.4,9.5,0.06239,6e-05,7.29032]
[1779765418801,31.86,76515.13,9.5,0.06226,6e-05,7.27808]
[1779765423836,31.86,76517.19,9.5,0.06241,6e-05,7.29189]
[1779765428871,31.86,76516.54,9.5,0.06238,6e-05,7.28942]
[1779765433906,31.87,76516.9,9.5,0.06242,6e-05,7.29301]
[1779765438941,31.87,76522.16,9.5,0.06278,7e-05,7.3259]
[1779765441612,31.87,76522.37,9.5,0.06279,7e-05,7.3274]
[1779765443701,31.87,76522.87,9.5,0.06283,7e-05,7.33111]
[1779765444251,31.87,76522.89,9.5,0.06284,7e-05,7.33146]
[1779765445076,31.87,76523.73,9.5,0.0629,7e-05,7.33676]
[1779765446448,31.87,76523.36,9.5,0.06287,7e-05,7.33475]
[1779765452114,31.87,76517.73,9.5,0.06249,7e-05,7.29806]
[1779765454899,31.88,76517.45,9.5,0.06248,6e-05,7.2972]
[1779765456127,31.88,76517.76,9.5,0.0625,7e-05,7.29935]
[1779765461457,31.88,76518.33,9.5,0.06256,7e-05,7.30422]
[1779765467184,31.88,76517.21,9.5,0.06251,7e-05,7.29955]
[1779765471825,31.88,76515.94,9.5,0.06244,6e-05,7.29312]
[1779765483252,31.89,76518.95,9.5,0.06267,7e-05,7.31483]
[1779765490208,31.89,76518.83,9.5,0.06268,7e-05,7.31515]
[1779765490500,31.89,76518.83,9.5,0.06268,7e-05,7.31515]
[1779765492109,31.89,76518.83,9.5,0.06268,7e-05,7.31591]
[1779765496346,31.9,76518.99,9.5,0.06271,7e-05,7.31788]
[1779765498545,31.9,76518.99,9.5,0.06271,7e-05,7.31836]
[1779765504400,31.9,76520.22,9.5,0.06281,7e-05,7.32767]
[1779765509434,31.9,76520.4,9.5,0.06284,7e-05,7.32984]
[1779765510446,31.9,76520.4,9.5,0.06284,7e-05,7.32984]
[1779765516820,31.9,76519.53,9.5,0.06276,7e-05,7.32199]
[1779765521844,31.91,76518.0,9.5,0.06268,7e-05,7.31388]
[1779765523101,31.91,76515.51,9.5,0.06252,6e-05,7.29937]
[1779765523193,31.91,76515.51,9.5,0.06252,6e-05,7.29937]
[1779765524611,31.91,76508.95,9.5,0.06209,6e-05,7.26001]
[1779765526198,31.91,76504.85,9.5,0.06184,6e-05,7.23637]
[1779765527482,31.91,76503.69,9.5,0.06177,6e-05,7.22978]
[1779765530077,31.91,76502.31,9.5,0.06169,6e-05,7.22262]
[1779765530574,31.91,76502.31,9.5,0.06169,6e-05,7.22262]
[1779765530974,31.91,76502.27,9.5,0.06169,6e-05,7.22274]
[1779765531421,31.91,76502.27,9.5,0.06169,6e-05,7.22274]
[1779765536993,31.92,76502.46,9.5,0.06173,6e-05,7.22611]
[1779765542679,31.92,76508.93,9.5,0.06217,6e-05,7.26682]
[1779765547718,31.92,76507.58,9.5,0.0621,6e-05,7.26018]
[1779765552753,31.93,76502.52,9.5,0.06179,6e-05,7.23157]
[1779765557302,31.93,76502.91,9.5,0.06183,6e-05,7.23522]
[1779765563831,31.93,76502.68,9.5,0.06184,6e-05,7.23612]
[1779765568866,31.94,76503.13,9.5,0.06188,6e-05,7.24038]
[1779765575914,31.94,76503.45,9.5,0.0619,6e-05,7.24059]
[1779765580950,31.94,76502.91,9.5,0.06188,6e-05,7.2389]
[1779765585985,31.95,76502.96,9.5,0.0619,6e-05,7.24071]
[1779765589493,31.95,76495.09,9.5,0.0614,6e-05,7.19442]
[1779765590941,31.95,76494.88,9.5,0.0614,6e-05,7.19393]
[1779765591353,31.95,76494.88,9.5,0.0614,6e-05,7.19393]
[1779765592409,31.95,76494.91,9.5,0.06141,6e-05,7.19487]
[1779765592904,31.95,76494.91,9.5,0.06141,6e-05,7.19487]
[1779765594822,31.95,76483.61,9.5,0.06069,6e-05,7.12825]
[1779765600446,31.96,76485.72,9.5,0.06086,6e-05,7.14369]
[1779765602208,31.96,76483.72,9.5,0.06074,6e-05,7.13281]
[1779765604468,31.96,76487.42,9.5,0.06099,6e-05,7.15575]
[1779765605554,31.96,76483.83,9.5,0.06077,6e-05,7.13545]
[1779765606078,31.96,76482.89,9.5,0.06072,6e-05,7.1304]
[1779765607472,31.96,76485.69,9.5,0.06089,6e-05,7.14699]
[1779765608435,31.96,76492.7,9.5,0.06135,6e-05,7.18959]
[1779765610748,31.96,76497.83,9.5,0.06169,6e-05,7.22056]
[1779765611482,31.97,76499.29,9.5,0.06179,6e-05,7.23004]
[1779765611584,31.97,76510.87,9.5,0.06254,6e-05,7.29967]
[1779765612424,31.97,76510.87,9.5,0.06254,6e-05,7.29967]
[1779765618813,31.97,76515.76,9.5,0.06287,7e-05,7.33007]
[1779765618865,31.97,76515.76,9.5,0.06287,7e-05,7.33007]
[1779765620085,31.97,76523.5,9.5,0.06338,7e-05,7.37708]
[1779765625264,31.97,76526.88,9.5,0.06361,7e-05,7.39817]
[1779765630299,31.97,76527.55,9.5,0.06366,7e-05,7.40254]
[1779765633286,31.97,76524.01,9.5,0.06339,7e-05,7.37732]
[1779765639362,31.97,76523.86,9.5,0.06339,7e-05,7.37712]
[1779765644397,31.97,76516.34,9.5,0.06291,7e-05,7.33246]
[1779765649436,31.97,76517.31,9.5,0.06298,7e-05,7.33909]
[1779765653205,31.98,76520.43,9.5,0.06319,7e-05,7.35827]
[1779765655582,31.98,76531.93,9.5,0.06395,7e-05,7.42794]
[1779765655635,31.98,76531.93,9.5,0.06395,7e-05,7.42794]
[1779765661888,31.98,76532.45,9.5,0.06398,7e-05,7.43114]
[1779765666914,31.98,76533.05,9.5,0.06402,7e-05,7.43479]
[1779765670584,31.98,76520.1,9.5,0.06317,7e-05,7.35697]
[1779765675430,31.98,76521.56,9.5,0.06328,7e-05,7.36636]
[1779765679163,31.98,76519.8,9.5,0.06317,7e-05,7.35632]
[1779765679993,31.98,76519.8,9.5,0.06317,7e-05,7.35632]
[1779765683825,31.98,76519.23,9.5,0.06314,7e-05,7.35349]
[1779765684042,31.98,76519.23,9.5,0.06314,7e-05,7.35349]
[1779765686546,31.98,76518.37,9.5,0.06308,7e-05,7.34863]
[1779765691744,31.98,76519.04,9.5,0.06311,7e-05,7.3499]
[1779765699311,31.98,76518.79,9.5,0.0631,7e-05,7.3489]
[1779765704835,31.99,76506.21,9.5,0.06231,6e-05,7.27555]
[1779765709897,31.99,76508.48,9.5,0.06247,6e-05,7.29052]
[1779765713667,31.99,76507.49,9.5,0.06241,6e-05,7.2854]
[1779765715069,31.99,76511.45,9.5,0.06267,6e-05,7.30941]
[1779765715573,31.99,76513.53,9.5,0.06281,7e-05,7.32214]
[1779765715958,31.99,76513.53,9.5,0.06281,7e-05,7.32214]
[1779765716948,31.99,76516.45,9.5,0.063,7e-05,7.3399]
[1779765719430,31.99,76515.02,9.5,0.06292,7e-05,7.3319]
[1779765725009,32.0,76512.7,9.5,0.06278,7e-05,7.31921]
[1779765726351,32.0,76512.99,9.5,0.0628,7e-05,7.32117]
[1779765727037,32.0,76512.99,9.5,0.0628,7e-05,7.32117]
[1779765735074,32.0,76513.89,9.5,0.06288,7e-05,7.32839]
[1779765740110,32.0,76515.36,9.5,0.06298,7e-05,7.33818]
[1779765741603,32.0,76515.9,9.5,0.06302,7e-05,7.3416]
[1779765742147,32.0,76515.9,9.5,0.06302,7e-05,7.34177]
[1779765744548,32.0,76525.88,9.5,0.06368,7e-05,7.40201]
[1779765745283,32.0,76526.09,9.5,0.06369,7e-05,7.40342]
[1779765745608,32.0,76526.09,9.5,0.06369,7e-05,7.40342]
[1779765745627,32.0,76526.09,9.5,0.06369,7e-05,7.40342]
[1779765746530,32.0,76526.24,9.5,0.0637,7e-05,7.40439]
[1779765752591,32.0,76538.09,9.5,0.06446,7e-05,7.47223]
[1779765753085,32.0,76538.09,9.5,0.06446,7e-05,7.47223]
[1779765754270,32.0,76525.92,9.5,0.06365,7e-05,7.39854]
[1779765754272,32.0,76525.92,9.5,0.06365,7e-05,7.39854]
[1779765754619,32.0,76525.92,9.5,0.06365,7e-05,7.39854]
[1779765754949,32.0,76525.92,9.5,0.06365,7e-05,7.39854]
[1779765755979,32.0,76514.79,9.5,0.06293,7e-05,7.33167]
[1779765757256,32.0,76521.26,9.5,0.06335,7e-05,7.37076]
[1779765759400,32.0,76521.31,9.5,0.06336,7e-05,7.37132]
[1779765760786,32.0,76521.31,9.5,0.06336,7e-05,7.37158]
[1779765766292,32.01,76520.11,9.5,0.06329,7e-05,7.36511]
[1779765771327,32.01,76519.6,9.5,0.06326,7e-05,7.3628]
[1779765776362,32.01,76515.44,9.5,0.063,7e-05,7.33862]
[1779765781397,32.01,76510.83,9.5,0.06271,6e-05,7.312]
[1779765786432,32.01,76510.64,9.5,0.06271,6e-05,7.31202]
[1779765791467,32.02,76503.68,9.5,0.06228,6e-05,7.27148]
[1779765796502,32.02,76503.54,9.5,0.06229,6e-05,7.27235]
[1779765800447,32.02,76504.85,9.5,0.06238,6e-05,7.28102]
[1779765803080,32.02,76503.82,9.5,0.06232,6e-05,7.27539]
[1779765808586,32.02,76508.17,9.5,0.06262,6e-05,7.30314]
[1779765811262,32.02,76509.13,9.5,0.06269,6e-05,7.30935]
[1779765811267,32.02,76509.13,9.5,0.06269,6e-05,7.30935]
[1779765812295,32.03,76512.43,9.5,0.06287,7e-05,7.32543]
[1779765818657,32.03,76516.4,9.5,0.06314,7e-05,7.35037]
[1779765821543,32.03,76516.47,9.5,0.06315,7e-05,7.3511]
[1779765826526,32.03,76512.6,9.5,0.06291,7e-05,7.32864]
[1779765827447,32.03,76512.9,9.5,0.06293,7e-05,7.33063]
[1779765827797,32.03,76512.9,9.5,0.06293,7e-05,7.33063]
[1779765828411,32.03,76512.94,9.5,0.06293,7e-05,7.33106]
[1779765829228,32.03,76512.37,9.5,0.0629,7e-05,7.32782]
[1779765832940,32.03,76512.55,9.5,0.06292,7e-05,7.32948]
[1779765838797,32.03,76512.23,9.5,0.06291,7e-05,7.32893]
[1779765843832,32.04,76500.42,9.5,0.06216,6e-05,7.2592]
[1779765848867,32.04,76499.55,9.5,0.06212,6e-05,7.25552]
[1779765850374,32.04,76500.06,9.5,0.06215,6e-05,7.25887]
[1779765852295,32.04,76499.88,9.5,0.06215,6e-05,7.25839]
[1779765856337,32.04,76499.65,9.5,0.06214,6e-05,7.2579]
[1779765861957,32.05,76499.74,9.5,0.06217,6e-05,7.26045]
[1779765865031,32.05,76500.47,9.5,0.06222,6e-05,7.26537]
[1779765871021,32.05,76501.24,9.5,0.06226,6e-05,7.26788]
[1779765873556,32.05,76507.18,9.5,0.06265,6e-05,7.30389]
[1779765879077,32.05,76509.08,9.5,0.06279,6e-05,7.31637]
[1779765881516,32.05,76509.35,9.5,0.06281,6e-05,7.31817]
[1779765885044,32.05,76509.55,9.5,0.06283,6e-05,7.32007]
[1779765890154,32.06,76509.37,9.5,0.06283,6e-05,7.32004]
[1779765896198,32.06,76509.14,9.5,0.06283,6e-05,7.3197]
[1779765896481,32.06,76509.14,9.5,0.06283,6e-05,7.3197]
[1779765898967,32.06,76504.25,9.5,0.06251,6e-05,7.29076]
[1779765899457,32.06,76501.2,9.5,0.06232,6e-05,7.27275]
[1779765901189,32.06,76501.26,9.5,0.06232,6e-05,7.27336]
[1779765901452,32.06,76498.71,9.5,0.06216,6e-05,7.25838]
[1779765903265,32.06,76497.07,9.5,0.06206,6e-05,7.24886]
[1779765905046,32.06,76496.59,9.5,0.06203,6e-05,7.24656]
[1779765905539,32.06,76496.96,9.5,0.06206,6e-05,7.24904]
[1779765910105,32.06,76494.61,9.5,0.06192,6e-05,7.23613]
[1779765911483,32.07,76487.44,9.5,0.06147,6e-05,7.19415]
[1779765918529,32.07,76483.62,9.5,0.06125,6e-05,7.1738]
[1779765926467,32.08,76483.99,9.5,0.06131,6e-05,7.17913]
[1779765932451,32.08,76484.33,9.5,0.06133,6e-05,7.17995]
[1779765938220,32.08,76480.37,9.5,0.0611,6e-05,7.15812]
[1779765944063,32.09,76470.81,9.5,0.06052,6e-05,7.10448]
[1779765949571,32.09,76484.42,9.5,0.06142,6e-05,7.18809]
[1779765950587,32.09,76484.42,9.5,0.06142,6e-05,7.18809]
[1779765953905,32.1,76484.45,9.5,0.06143,6e-05,7.18944]
[1779765954413,32.1,76486.87,9.5,0.0616,6e-05,7.20458]
[1779765954810,32.1,76486.87,9.5,0.0616,6e-05,7.20458]
[1779765955606,32.1,76488.25,9.5,0.06169,6e-05,7.21314]
[1779765956001,32.1,76488.25,9.5,0.06169,6e-05,7.21314]
[1779765962662,32.1,76487.87,9.5,0.0617,6e-05,7.21373]
[1779765967696,32.11,76483.1,9.5,0.06141,6e-05,7.18728]
[1779765972731,32.11,76482.19,9.5,0.06138,6e-05,7.18395]
[1779765977767,32.11,76483.18,9.5,0.06146,6e-05,7.19186]
[1779765982802,32.12,76482.79,9.5,0.06146,6e-05,7.19157]
[1779765988849,32.12,76482.92,9.5,0.06149,6e-05,7.19474]
[1779765990967,32.12,76481.69,9.5,0.06142,6e-05,7.18785]
[1779765996907,32.13,76481.98,9.5,0.06144,6e-05,7.18857]
[1779766001942,32.13,76481.78,9.5,0.06145,6e-05,7.18945]
[1779766006977,32.14,76482.25,9.5,0.0615,6e-05,7.19429]
[1779766008956,32.14,76482.25,9.5,0.0615,6e-05,7.19429]
[1779766010005,32.14,76482.25,9.5,0.06151,6e-05,7.19511]
[1779766018057,32.15,76481.75,9.5,0.06152,6e-05,7.19581]
[1779766023092,32.15,76481.29,9.5,0.06151,6e-05,7.19513]
[1779766028128,32.15,76480.56,9.5,0.06149,6e-05,7.19287]
[1779766033165,32.16,76480.31,9.5,0.06149,6e-05,7.19345]
[1779766036967,32.16,76471.1,9.5,0.06092,6e-05,7.14035]
[1779766040024,32.16,76466.34,9.5,0.06064,6e-05,7.11387]
[1779766043877,32.17,76460.25,9.5,0.06028,6e-05,7.0803]
[1779766048905,32.17,76454.74,9.5,0.05997,6e-05,7.05108]
[1779766050590,32.17,76454.76,9.5,0.05998,6e-05,7.05181]
[1779766053499,32.18,76454.81,9.5,0.05997,6e-05,7.05006]
[1779766054958,32.2,76454.6,9.5,0.06009,6e-05,7.06069]
[1779766054972,32.2,76454.6,9.5,0.06009,6e-05,7.06069]
[1779766060356,32.23,76451.63,9.5,0.0601,6e-05,7.06196]
[1779766060562,32.23,76451.63,9.5,0.0601,6e-05,7.06196]
[1779766061188,32.23,76451.63,9.5,0.0601,6e-05,7.06196]
[1779766061535,32.24,76451.55,9.5,0.06016,6e-05,7.06706]
[1779766061954,32.24,76451.55,9.5,0.06016,6e-05,7.06706]
[1779766069076,32.26,76450.23,9.5,0.06017,6e-05,7.06819]
[1779766069094,32.26,76450.23,9.5,0.06017,6e-05,7.06819]
[1779766069138,32.26,76450.23,9.5,0.06017,6e-05,7.06819]
[1779766069251,32.26,76450.23,9.5,0.06017,6e-05,7.06819]
[1779766070513,32.26,76432.27,9.5,0.05907,6e-05,6.9649]
[1779766076475,32.27,76414.11,9.5,0.05801,6e-05,6.86486]
[1779766079101,32.27,76409.52,9.5,0.05774,6e-05,6.83941]
[1779766083995,32.3,76409.84,9.5,0.0579,6e-05,6.85419]
[1779766084669,32.31,76410.54,9.5,0.05804,6e-05,6.86764]
[1779766085100,32.31,76410.54,9.5,0.05804,6e-05,6.86764]
[1779766085102,32.31,76410.54,9.5,0.05804,6e-05,6.86764]
[1779766085108,32.31,76410.54,9.5,0.05804,6e-05,6.86764]
[1779766085113,32.33,76409.8,9.5,0.05809,6e-05,6.87184]
[1779766085549,32.33,76409.8,9.5,0.05809,6e-05,6.87184]
[1779766085556,32.33,76409.8,9.5,0.05809,6e-05,6.87184]
[1779766085964,32.33,76409.8,9.5,0.05809,6e-05,6.87184]
[1779766085972,32.33,76409.8,9.5,0.05809,6e-05,6.87184]
[1779766086425,32.33,76409.8,9.5,0.05809,6e-05,6.87184]
[1779766086431,32.33,76409.8,9.5,0.05809,6e-05,6.87184]
[1779766086868,32.34,76410.99,9.5,0.05824,6e-05,6.88658]
[1779766086876,32.34,76410.99,9.5,0.05824,6e-05,6.88658]
[1779766087316,32.34,76410.99,9.5,0.05824,6e-05,6.88658]
[1779766087322,32.34,76410.99,9.5,0.05824,6e-05,6.88658]
[1779766087640,32.36,76412.42,9.5,0.05841,6e-05,6.9024]
[1779766087756,32.36,76412.42,9.5,0.05841,6e-05,6.9024]
[1779766087763,32.36,76412.42,9.5,0.05841,6e-05,6.9024]
[1779766088257,32.36,76412.42,9.5,0.05841,6e-05,6.9024]
[1779766088265,32.36,76412.42,9.5,0.05841,6e-05,6.9024]
[1779766088741,32.36,76413.1,9.5,0.05846,6e-05,6.90706]
[1779766088747,32.36,76413.1,9.5,0.05846,6e-05,6.90706]
[1779766089159,32.36,76413.1,9.5,0.05846,6e-05,6.90706]
[1779766089166,32.36,76413.1,9.5,0.05846,6e-05,6.90706]
[1779766089450,32.36,76413.1,9.5,0.05846,6e-05,6.90706]
[1779766089470,32.36,76413.1,9.5,0.05846,6e-05,6.90706]
[1779766089589,32.36,76413.3,9.5,0.05848,6e-05,6.90895]
[1779766089596,32.36,76413.3,9.5,0.05848,6e-05,6.90895]
[1779766090013,32.36,76413.3,9.5,0.05848,6e-05,6.90895]
[1779766090020,32.36,76413.3,9.5,0.05848,6e-05,6.90895]
[1779766090420,32.36,76413.3,9.5,0.05848,6e-05,6.90895]
[1779766090429,32.36,76413.3,9.5,0.05848,6e-05,6.90895]
[1779766090881,32.36,76413.35,9.5,0.05849,6e-05,6.90947]
[1779766090889,32.36,76413.35,9.5,0.05849,6e-05,6.90947]
[1779766091321,32.36,76413.35,9.5,0.05849,6e-05,6.90947]
[1779766091330,32.36,76413.35,9.5,0.05849,6e-05,6.90947]
[1779766091757,32.36,76413.31,9.5,0.05849,6e-05,6.90947]
[1779766091764,32.36,76413.31,9.5,0.05849,6e-05,6.90947]
[1779766092211,32.36,76413.31,9.5,0.05849,6e-05,6.90947]
[1779766092218,32.36,76413.31,9.5,0.05849,6e-05,6.90947]
[1779766092665,32.36,76412.97,9.5,0.05847,6e-05,6.90775]
[1779766092673,32.36,76412.97,9.5,0.05847,6e-05,6.90775]
[1779766093109,32.36,76412.97,9.5,0.05847,6e-05,6.90775]
[1779766093115,32.36,76412.97,9.5,0.05847,6e-05,6.90775]
[1779766093539,32.36,76412.97,9.5,0.05847,6e-05,6.90799]
[1779766093546,32.36,76412.97,9.5,0.05847,6e-05,6.90799]
[1779766093969,32.36,76412.97,9.5,0.05847,6e-05,6.90799]
[1779766093979,32.36,76412.97,9.5,0.05847,6e-05,6.90799]
[1779766094466,32.36,76412.97,9.5,0.05847,6e-05,6.90799]
[1779766094473,32.36,76412.97,9.5,0.05847,6e-05,6.90799]
[1779766094876,32.36,76413.16,9.5,0.05849,6e-05,6.90931]
[1779766094883,32.36,76413.16,9.5,0.05849,6e-05,6.90931]
[1779766095307,32.36,76413.16,9.5,0.05849,6e-05,6.90931]
[1779766095315,32.36,76413.16,9.5,0.05849,6e-05,6.90931]
[1779766095443,32.36,76413.16,9.5,0.05849,6e-05,6.90931]
[1779766095721,32.36,76413.1,9.5,0.05849,6e-05,6.9092]
[1779766095730,32.36,76413.1,9.6,0.05849,6e-05,6.9092]
[1779766095752,32.36,76413.1,9.6,0.05849,6e-05,6.9092]
[1779766095801,32.36,76413.1,9.6,0.05849,6e-05,6.9092]
[1779766096375,32.36,76413.1,9.6,0.05849,6e-05,6.9092]
[1779766096477,32.36,76413.03,9.6,0.05848,6e-05,6.9084]
[1779766099832,32.36,76413.21,9.6,0.05848,6e-05,6.90865]
[1779766099954,32.36,76413.21,9.6,0.05848,6e-05,6.90865]
[1779766100309,32.36,76413.21,9.6,0.05848,6e-05,6.90865]
[1779766100384,32.36,76414.54,9.6,0.05855,6e-05,6.9155]
[1779766101122,32.36,76414.54,9.6,0.05855,6e-05,6.9155]
[1779766101244,32.36,76414.54,9.6,0.05855,6e-05,6.9155]
[1779766101569,32.36,76422.46,9.6,0.05904,6e-05,6.96132]
[1779766101649,32.36,76422.46,9.6,0.05904,6e-05,6.96132]
[1779766102072,32.36,76422.46,9.6,0.05904,6e-05,6.96132]
[1779766102155,32.36,76422.46,9.6,0.05904,6e-05,6.96132]
[1779766102254,32.36,76435.02,9.6,0.05982,6e-05,7.03408]
[1779766103195,32.36,76435.02,9.6,0.05982,6e-05,7.03408]
[1779766103220,32.36,76449.12,9.6,0.0607,6e-05,7.11681]
[1779766103795,32.36,76449.12,9.6,0.0607,6e-05,7.11681]
[1779766103891,32.36,76449.12,9.6,0.0607,6e-05,7.11681]
[1779766103900,32.36,76452.85,9.6,0.06093,6e-05,7.13844]
[1779766105164,32.36,76452.85,9.6,0.06093,6e-05,7.13844]
[1779766105198,32.36,76452.85,9.6,0.06093,6e-05,7.13844]
[1779766107661,32.36,76453.47,9.6,0.06096,6e-05,7.14055]
[1779766108222,32.36,76458.91,9.6,0.06129,6e-05,7.17155]
[1779766109724,32.36,76471.24,9.6,0.06207,6e-05,7.24399]
[1779766111244,32.36,76471.24,9.6,0.06207,6e-05,7.24399]
[1779766112299,32.36,76472.64,9.6,0.06212,6e-05,7.24779]
[1779766112316,32.36,76472.64,9.6,0.06212,6e-05,7.24779]
[1779766112384,32.36,76477.44,9.6,0.06243,6e-05,7.27588]
[1779766114161,32.36,76476.21,9.6,0.06235,6e-05,7.26859]
[1779766114481,32.36,76478.09,9.6,0.06247,6e-05,7.2801]
[1779766117405,32.35,76476.4,9.6,0.06236,6e-05,7.2694]
[1779766122815,32.35,76469.69,9.6,0.06191,6e-05,7.22782]
[1779766127850,32.35,76462.9,9.6,0.06146,6e-05,7.18642]
[1779766132885,32.35,76462.69,9.6,0.06144,6e-05,7.18419]
[1779766138927,32.34,76461.63,9.6,0.06136,6e-05,7.17686]
[1779766140771,32.34,76461.01,9.6,0.06132,6e-05,7.17303]
[1779766140941,32.34,76459.78,9.6,0.06124,6e-05,7.16563]
[1779766146295,32.34,76450.59,9.6,0.06062,6e-05,7.10869]
[1779766149422,32.33,76446.36,9.6,0.06034,6e-05,7.08195]
[1779766155039,32.33,76443.91,9.6,0.06013,6e-05,7.06304]
[1779766156633,32.32,76444.47,9.6,0.06016,6e-05,7.06566]
[1779766156634,32.32,76444.47,9.6,0.06016,6e-05,7.06566]
[1779766156674,32.32,76444.47,9.6,0.06016,6e-05,7.06566]
[1779766162088,32.32,76453.05,9.6,0.06065,6e-05,7.11153]
[1779766167123,32.31,76460.2,9.6,0.06106,6e-05,7.14971]
[1779766172158,32.3,76463.62,9.6,0.0612,6e-05,7.16192]
[1779766177094,32.3,76471.68,9.6,0.06168,6e-05,7.2061]
[1779766177386,32.29,76470.87,9.6,0.06162,6e-05,7.20044]
[1779766177597,32.29,76470.87,9.6,0.06162,6e-05,7.20044]
[1779766178176,32.29,76470.87,9.6,0.06162,6e-05,7.20044]
[1779766179050,32.29,76471.17,9.6,0.06163,6e-05,7.20134]
[1779766179066,32.29,76471.17,9.6,0.06163,6e-05,7.2011]
[1779766183213,32.29,76473.96,9.6,0.06177,6e-05,7.21494]
[1779766183236,32.29,76474.53,9.6,0.0618,6e-05,7.21742]
[1779766184801,32.29,76476.68,9.6,0.06194,6e-05,7.22987]
[1779766187863,32.28,76491.5,9.6,0.06288,6e-05,7.31686]
[1779766193306,32.28,76496.82,9.6,0.06319,6e-05,7.34592]
[1779766198341,32.27,76510.74,9.6,0.06407,7e-05,7.42667]
[1779766198822,32.27,76510.74,9.6,0.06407,7e-05,7.42667]
[1779766201367,32.27,76527.63,9.6,0.06517,7e-05,7.5267]
[1779766204725,32.25,76517.33,9.6,0.06439,7e-05,7.45576]
[1779766207384,32.25,76521.04,9.6,0.06462,7e-05,7.47686]
[1779766212447,32.21,76533.76,9.6,0.0652,7e-05,7.53012]
[1779766217482,32.19,76531.59,9.6,0.06494,7e-05,7.50691]
[1779766223528,32.18,76515.22,9.6,0.06382,7e-05,7.40419]
[1779766228563,32.18,76514.39,9.6,0.06373,7e-05,7.39664]
[1779766234615,32.17,76509.26,9.6,0.06334,7e-05,7.35908]
[1779766243245,32.17,76509.26,9.6,0.06332,7e-05,7.35774]
[1779766249546,32.16,76509.07,9.6,0.06326,7e-05,7.3521]
[1779766252475,32.16,76509.18,9.6,0.06325,7e-05,7.35138]
[1779766252626,32.16,76509.18,9.6,0.06325,7e-05,7.35138]
[1779766254162,32.16,76491.74,9.6,0.06211,6e-05,7.2457]
[1779766259781,32.15,76495.42,9.6,0.06233,6e-05,7.26656]
[1779766265038,32.15,76495.4,9.6,0.06232,6e-05,7.26577]
[1779766265699,32.15,76495.4,9.6,0.0623,6e-05,7.26414]
[1779766266434,32.15,76495.4,9.6,0.0623,6e-05,7.26414]
[1779766266541,32.15,76495.4,9.6,0.0623,6e-05,7.26414]
[1779766266655,32.15,76495.4,9.6,0.0623,6e-05,7.26414]
[1779766268865,32.15,76508.61,9.6,0.06315,7e-05,7.34234]
[1779766274908,32.14,76510.11,9.6,0.06322,7e-05,7.34825]
[1779766279943,32.14,76505.19,9.6,0.06287,6e-05,7.3168]
[1779766283281,32.14,76509.36,9.6,0.06313,7e-05,7.34058]
[1779766288552,32.13,76510.74,9.6,0.0632,7e-05,7.34703]
[1779766288991,32.13,76514.37,9.6,0.06343,7e-05,7.3679]
[1779766290530,32.13,76517.17,9.6,0.06361,7e-05,7.38424]
[1779766290982,32.13,76517.17,9.6,0.0636,7e-05,7.38372]
[1779766291871,32.13,76517.13,9.6,0.06357,7e-05,7.37954]
[1779766297068,32.12,76528.03,9.6,0.06425,7e-05,7.4417]
[1779766302104,32.12,76530.62,9.6,0.06438,7e-05,7.45437]
[1779766305884,32.12,76534.61,9.6,0.06463,7e-05,7.47662]
[1779766311166,32.11,76535.39,9.6,0.06464,7e-05,7.47747]
[1779766316205,32.09,76546.49,9.6,0.06527,7e-05,7.53531]
[1779766321240,32.06,76548.89,9.6,0.06525,7e-05,7.53361]
[1779766326275,32.01,76553.8,9.6,0.06525,7e-05,7.53439]
[1779766331310,31.96,76561.17,9.6,0.06549,7e-05,7.55637]
[1779766336345,31.95,76555.16,9.6,0.06498,7e-05,7.50997]
[1779766341388,31.94,76550.34,9.6,0.06462,7e-05,7.47745]
[1779766346424,31.94,76550.11,9.6,0.06457,7e-05,7.47321]
[1779766350452,31.93,76561.89,9.6,0.06533,7e-05,7.54268]
[1779766356494,31.92,76561.84,9.6,0.06525,7e-05,7.5343]
[1779766361528,31.92,76557.62,9.6,0.06494,7e-05,7.5055]
[1779766366564,31.91,76561.97,9.6,0.0652,7e-05,7.52909]
[1779766371599,31.91,76554.67,9.6,0.06467,7e-05,7.48139]
[1779766376634,31.9,76554.17,9.6,0.06461,7e-05,7.47563]
[1779766381669,31.9,76553.97,9.6,0.06456,7e-05,7.47175]
[1779766386704,31.89,76556.28,9.6,0.06469,7e-05,7.48317]
[1779766391740,31.89,76557.76,9.6,0.06476,7e-05,7.48936]
[1779766396774,31.88,76561.3,9.6,0.06496,7e-05,7.50824]
[1779766401812,31.88,76560.93,9.6,0.06491,7e-05,7.50309]
[1779766406847,31.87,76560.74,9.6,0.06486,7e-05,7.49909]
[1779766411882,31.87,76562.79,9.6,0.06494,7e-05,7.50489]
[1779766416917,31.86,76568.84,9.6,0.06531,7e-05,7.53889]
[1779766421921,31.86,76571.25,9.6,0.06544,7e-05,7.55115]
[1779766423649,31.86,76572.51,9.6,0.06552,7e-05,7.55825]
[1779766428766,31.82,76578.04,9.6,0.06565,7e-05,7.57005]
[1779766434047,31.76,76582.05,9.6,0.0656,7e-05,7.56591]
[1779766439082,31.74,76585.25,9.6,0.06564,7e-05,7.57045]
[1779766444117,31.7,76581.84,9.6,0.06518,7e-05,7.52829]
[1779766449152,31.69,76582.51,9.6,0.06519,7e-05,7.52941]
[1779766454187,31.69,76584.54,9.6,0.06529,7e-05,7.53826]
[1779766459221,31.67,76592.82,9.6,0.06575,7e-05,7.58035]
[1779766464267,31.62,76594.51,9.6,0.06556,7e-05,7.56345]
[1779766469300,31.59,76589.96,9.6,0.06508,7e-05,7.52004]
[1779766474335,31.58,76592.07,9.6,0.06509,7e-05,7.52037]
[1779766479370,31.57,76594.35,9.6,0.06521,7e-05,7.53153]
[1779766482277,31.57,76591.92,9.6,0.06504,7e-05,7.5153]
[1779766487426,31.56,76592.1,9.6,0.06501,7e-05,7.51295]
[1779766492461,31.56,76592.96,9.6,0.06504,7e-05,7.51545]
[1779766497496,31.55,76591.67,9.6,0.06492,7e-05,7.50463]
[1779766502531,31.55,76587.79,9.6,0.06462,7e-05,7.47798]
[1779766508573,31.54,76587.9,9.6,0.0646,7e-05,7.47556]
[1779766513608,31.54,76585.4,9.6,0.0644,7e-05,7.45759]
[1779766518643,31.53,76587.79,9.6,0.06453,7e-05,7.46982]
[1779766523678,31.53,76587.29,9.6,0.06447,7e-05,7.46424]
[1779766528712,31.52,76589.63,9.6,0.0646,7e-05,7.47616]
[1779766534754,31.52,76586.91,9.6,0.06435,7e-05,7.45252]
[1779766539799,31.51,76585.68,9.6,0.06425,7e-05,7.44259]
[1779766544833,31.51,76584.56,9.6,0.06415,7e-05,7.43349]
[1779766549869,31.51,76585.32,9.6,0.06417,7e-05,7.43599]
[1779766555911,31.5,76581.93,9.6,0.06392,7e-05,7.41271]
[1779766561953,31.5,76583.09,9.6,0.06397,7e-05,7.41741]
[1779766566988,31.49,76586.6,9.6,0.06418,7e-05,7.43697]
[1779766572158,31.49,76587.74,9.6,0.06424,7e-05,7.44224]
[1779766575434,31.49,76597.55,9.6,0.06489,7e-05,7.50145]
[1779766577459,31.49,76600.14,9.6,0.06505,7e-05,7.51642]
[1779766580766,31.48,76602.91,9.6,0.06522,7e-05,7.53134]
[1779766583800,31.48,76604.09,9.6,0.06528,7e-05,7.53751]
[1779766587474,31.48,76604.4,9.6,0.06528,7e-05,7.53711]
[1779766593762,31.47,76601.64,9.6,0.06502,7e-05,7.51262]
[1779766598459,31.47,76601.59,9.6,0.06499,7e-05,7.50959]
[1779766598822,31.47,76601.59,9.6,0.06499,7e-05,7.50959]
[1779766600782,31.46,76600.6,9.6,0.06491,7e-05,7.50239]
[1779766607277,31.46,76596.74,9.6,0.0646,7e-05,7.47456]
[1779766612312,31.45,76599.48,9.6,0.06476,7e-05,7.48911]
[1779766617349,31.45,76599.09,9.6,0.06471,7e-05,7.48422]
[1779766622384,31.44,76599.13,9.6,0.06468,7e-05,7.48204]
[1779766626386,31.44,76600.1,9.6,0.06473,7e-05,7.48659]
[1779766632224,31.43,76602.76,9.6,0.06487,7e-05,7.49957]
[1779766638497,31.43,76603.51,9.6,0.06489,7e-05,7.50062]
[1779766643532,31.42,76603.77,9.6,0.06487,7e-05,7.49969]
[1779766648567,31.42,76603.78,9.6,0.06485,7e-05,7.49723]
[1779766653853,31.41,76609.71,9.6,0.0652,7e-05,7.52802]
[1779766659644,31.41,76611.55,9.6,0.06528,7e-05,7.53563]
[1779766664679,31.4,76614.11,9.6,0.06542,7e-05,7.54871]
[1779766669714,31.4,76615.45,9.6,0.06548,7e-05,7.55411]
[1779766674749,31.38,76615.24,9.6,0.06538,7e-05,7.54465]
[1779766679784,31.38,76612.76,9.6,0.06518,7e-05,7.52637]
[1779766684819,31.37,76611.02,9.6,0.06503,7e-05,7.51293]
[1779766689857,31.37,76610.07,9.6,0.06493,7e-05,7.50452]
[1779766694892,31.36,76610.81,9.6,0.06496,7e-05,7.50666]
[1779766699927,31.36,76611.06,9.6,0.06495,7e-05,7.50576]
[1779766704962,31.36,76609.68,9.6,0.06483,7e-05,7.49479]
[1779766711004,31.35,76609.7,9.6,0.06477,7e-05,7.48814]
[1779766716041,31.35,76609.76,9.6,0.06474,7e-05,7.4862]
[1779766721076,31.34,76607.76,9.6,0.06458,7e-05,7.47153]
[1779766726112,31.34,76608.16,9.6,0.06459,7e-05,7.47182]
[1779766731147,31.33,76614.39,9.6,0.06498,7e-05,7.50811]
[1779766731424,31.33,76614.39,9.6,0.06498,7e-05,7.50811]
[1779766732154,31.33,76628.08,9.6,0.06592,7e-05,7.5931]
[1779766737189,31.33,76636.66,9.6,0.06647,7e-05,7.6435]
[1779766742224,31.32,76634.15,9.6,0.06626,7e-05,7.62429]
[1779766747259,31.31,76637.24,9.6,0.06644,7e-05,7.64039]
[1779766754308,31.31,76636.98,9.6,0.06637,7e-05,7.634]
[1779766759444,31.3,76635.27,9.6,0.06621,7e-05,7.61993]
[1779766760029,31.3,76635.27,9.6,0.06621,7e-05,7.61993]
[1779766761959,31.3,76630.12,9.6,0.06584,7e-05,7.5864]
[1779766762049,31.3,76630.12,9.6,0.06584,7e-05,7.5864]
[1779766762366,31.3,76617.77,9.6,0.06499,7e-05,7.50869]
[1779766767400,31.29,76615.67,9.6,0.06482,7e-05,7.49337]
[1779766772052,31.29,76615.22,9.6,0.06477,7e-05,7.48928]
[1779766777470,31.29,76615.52,9.6,0.06473,7e-05,7.48423]
[1779766782505,31.28,76615.03,9.6,0.06467,7e-05,7.47915]
[1779766787541,31.28,76615.28,9.6,0.06467,7e-05,7.47871]
[1779766792584,31.28,76607.8,9.6,0.06414,7e-05,7.43029]
[1779766797619,31.27,76607.9,9.6,0.06412,7e-05,7.42899]
[1779766802705,31.27,76605.67,9.6,0.06396,7e-05,7.41391]
[1779766805871,31.27,76601.63,9.6,0.06368,7e-05,7.38806]
[1779766811717,31.26,76601.85,9.6,0.06367,7e-05,7.38762]
[1779766816752,31.26,76603.63,9.6,0.06378,7e-05,7.39724]
[1779766821787,31.26,76605.31,9.6,0.06387,7e-05,7.40615]
[1779766826822,31.26,76605.43,9.6,0.06386,7e-05,7.40539]
[1779766831857,31.25,76605.1,9.6,0.06379,7e-05,7.39789]
[1779766836893,31.25,76604.79,9.6,0.06376,7e-05,7.39456]
[1779766841929,31.25,76601.58,9.6,0.06353,7e-05,7.37339]
[1779766846964,31.25,76600.67,9.6,0.06345,7e-05,7.36654]
[1779766851999,31.24,76600.84,9.6,0.06345,7e-05,7.3664]
[1779766857034,31.24,76600.81,9.6,0.06344,7e-05,7.36504]
[1779766862069,31.24,76593.39,9.6,0.06292,7e-05,7.31814]
[1779766867104,31.24,76590.56,9.6,0.06273,7e-05,7.30006]
[1779766873147,31.24,76590.47,9.6,0.06271,7e-05,7.29871]
[1779766878183,31.24,76591.39,9.6,0.06277,7e-05,7.30365]
[1779766883217,31.24,76590.89,9.6,0.06273,7e-05,7.29982]
[1779766888252,31.23,76591.91,9.6,0.06278,7e-05,7.30531]
[1779766893287,31.23,76592.26,9.6,0.06277,7e-05,7.30264]
[1779766899330,31.23,76587.63,9.6,0.06245,7e-05,7.27324]
[1779766904364,31.23,76584.31,9.6,0.06222,7e-05,7.25236]
[1779766908917,31.23,76581.14,9.6,0.06201,7e-05,7.23274]
[1779766914434,31.23,76580.47,9.6,0.06196,7e-05,7.22823]
[1779766919469,31.23,76580.28,9.6,0.06195,7e-05,7.22677]
[1779766925511,31.23,76580.18,9.6,0.06193,7e-05,7.22576]
[1779766930546,31.23,76580.55,9.6,0.06196,7e-05,7.22768]
[1779766935581,31.23,76580.43,9.6,0.06194,7e-05,7.22656]
[1779766942442,31.23,76580.43,9.6,0.06194,7e-05,7.22656]
[1779766947645,31.22,76584.93,9.6,0.06223,7e-05,7.25319]
[1779766952700,31.22,76582.15,9.6,0.06201,7e-05,7.2315]
[1779766960756,31.22,76579.81,9.6,0.06185,7e-05,7.21657]
[1779766963191,31.22,76579.81,9.6,0.06185,7e-05,7.21657]
[1779766968812,31.22,76580.12,9.6,0.06186,7e-05,7.21781]
[1779766973847,31.22,76579.65,9.6,0.06182,7e-05,7.21456]
[1779766978882,31.22,76579.66,9.6,0.06182,7e-05,7.21424]
[1779766984923,31.22,76579.66,9.6,0.06182,7e-05,7.2138]
[1779766989959,31.22,76581.06,9.6,0.0619,7e-05,7.22196]
[1779766997008,31.22,76580.46,9.6,0.06186,7e-05,7.21771]
[1779767002043,31.22,76581.04,9.6,0.06189,7e-05,7.22083]
[1779767011107,31.21,76580.81,9.6,0.06184,7e-05,7.21472]
[1779767016142,31.21,76580.96,9.6,0.06184,7e-05,7.21523]
[1779767021177,31.21,76581.16,9.6,0.06185,7e-05,7.21606]
[1779767026213,31.21,76580.72,9.6,0.06182,7e-05,7.21298]
[1779767032255,31.21,76581.22,9.6,0.06185,7e-05,7.21558]
[1779767037290,31.21,76580.75,9.6,0.06181,7e-05,7.21233]
[1779767043462,31.21,76580.74,9.6,0.06181,7e-05,7.21198]
[1779767049374,31.21,76580.7,9.6,0.0618,7e-05,7.21118]
[1779767055414,31.21,76580.72,9.6,0.0618,7e-05,7.21103]
[1779767062962,31.21,76580.81,9.6,0.0618,7e-05,7.2111]
[1779767070521,31.21,76580.36,9.6,0.06176,7e-05,7.20767]
[1779767075557,31.21,76580.8,9.6,0.06176,7e-05,7.20612]
[1779767086634,31.21,76580.38,9.6,0.06172,7e-05,7.2029]
[1779767097711,31.2,76580.35,9.6,0.06171,7e-05,7.20217]
[1779767104760,31.2,76580.47,9.6,0.06172,7e-05,7.20253]
[1779767110802,31.2,76580.4,9.6,0.06171,7e-05,7.20179]
[1779767115837,31.2,76579.28,9.6,0.06163,7e-05,7.19469]
[1779767120872,31.2,76579.44,9.6,0.06164,7e-05,7.19545]
[1779767126914,31.2,76580.18,9.6,0.06169,7e-05,7.1997]
[1779767131949,31.2,76579.35,9.6,0.0616,7e-05,7.19046]
[1779767136984,31.2,76579.95,9.6,0.06163,7e-05,7.19386]
[1779767144033,31.2,76579.98,9.6,0.06163,7e-05,7.19373]
[1779767147356,31.2,76585.39,9.6,0.06199,7e-05,7.22666]
[1779767155112,31.2,76584.51,9.6,0.06192,7e-05,7.22051]
[1779767156419,31.2,76584.51,9.6,0.06192,7e-05,7.22051]
[1779767158232,31.2,76584.71,9.6,0.06193,7e-05,7.22157]
[1779767164175,31.2,76583.69,9.6,0.06186,7e-05,7.21479]
[1779767169210,31.2,76591.28,9.6,0.06236,7e-05,7.26078]
[1779767174249,31.19,76590.74,9.6,0.06231,7e-05,7.25674]
[1779767175730,31.19,76581.85,9.6,0.06172,7e-05,7.20218]
[1779767176867,31.19,76580.58,9.6,0.06164,7e-05,7.19438]
[1779767182311,31.19,76582.01,9.6,0.06173,7e-05,7.20285]
[1779767187346,31.19,76581.03,9.6,0.06166,7e-05,7.1966]
[1779767188230,31.19,76581.03,9.6,0.06166,7e-05,7.1966]
[1779767193630,31.19,76571.13,9.6,0.06098,7e-05,7.13229]
[1779767203458,31.19,76570.14,9.6,0.06093,7e-05,7.12706]
[1779767206479,31.2,76581.81,9.6,0.06169,7e-05,7.19821]
[1779767211514,31.19,76586.69,9.6,0.06201,7e-05,7.22753]
[1779767218232,31.19,76586.67,9.6,0.062,7e-05,7.22695]
[1779767222593,31.19,76574.69,9.6,0.06121,7e-05,7.1532]
[1779767227628,31.19,76574.99,9.6,0.06123,7e-05,7.15504]
[1779767232277,31.19,76575.22,9.6,0.06124,7e-05,7.15647]
[1779767237699,31.19,76571.32,9.6,0.06099,7e-05,7.13284]
[1779767243156,31.19,76566.35,9.6,0.06067,7e-05,7.10295]
[1779767248788,31.19,76566.58,9.6,0.06069,7e-05,7.10516]
[1779767253823,31.2,76566.29,9.6,0.06065,7e-05,7.10015]
[1779767259865,31.2,76566.58,9.6,0.06068,7e-05,7.10277]
[1779767264948,31.2,76566.23,9.6,0.06066,7e-05,7.10094]
[1779767270942,31.2,76566.31,9.6,0.06068,7e-05,7.10277]
[1779767276366,31.2,76566.24,9.6,0.06068,7e-05,7.10297]
[1779767282020,31.2,76566.04,9.6,0.06068,7e-05,7.10287]
[1779767287054,31.2,76563.91,9.6,0.06055,7e-05,7.09078]
[1779767293097,31.21,76563.65,9.6,0.06054,7e-05,7.09031]
[1779767300146,31.21,76567.27,9.6,0.06079,7e-05,7.11356]
[1779767307444,31.21,76568.72,9.6,0.0609,7e-05,7.123]
[1779767313237,31.21,76571.18,9.6,0.06104,7e-05,7.13544]
[1779767318272,31.21,76568.81,9.6,0.0609,7e-05,7.12186]
[1779767323307,31.22,76574.35,9.6,0.06126,7e-05,7.15612]
[1779767328342,31.22,76569.38,9.6,0.06095,7e-05,7.12655]
[1779767333377,31.22,76569.45,9.6,0.06096,7e-05,7.12772]
[1779767336398,31.22,76581.48,9.6,0.06175,7e-05,7.20132]
[1779767338260,31.22,76581.42,9.6,0.06175,7e-05,7.20098]
[1779767343447,31.22,76581.13,9.6,0.06173,7e-05,7.19936]
[1779767348482,31.22,76581.8,9.6,0.06178,7e-05,7.20347]
[1779767354524,31.22,76580.75,9.6,0.06171,7e-05,7.19703]
[1779767359615,31.22,76581.91,9.6,0.06178,7e-05,7.20407]
[1779767367615,31.22,76575.5,9.6,0.06136,7e-05,7.16507]
[1779767368258,31.22,76575.5,9.6,0.06136,7e-05,7.16507]
[1779767373664,31.22,76587.32,9.6,0.06211,7e-05,7.23309]
[1779767378699,31.22,76587.18,9.6,0.06209,7e-05,7.23176]
[1779767383195,31.22,76587.51,9.6,0.06211,7e-05,7.23341]
[1779767388769,31.22,76587.2,9.6,0.06209,7e-05,7.23094]
[1779767397835,31.21,76578.25,9.6,0.06148,7e-05,7.17543]
[1779767398874,31.21,76579.09,9.6,0.06154,7e-05,7.18054]
[1779767404884,31.21,76579.13,9.6,0.06154,7e-05,7.18066]
[1779767409920,31.21,76578.85,9.6,0.06152,7e-05,7.17883]
[1779767414955,31.21,76578.77,9.6,0.06151,7e-05,7.17822]
[1779767419990,31.21,76581.63,9.6,0.0617,7e-05,7.19555]
[1779767426032,31.21,76582.06,9.6,0.06173,7e-05,7.19799]
[1779767428274,31.21,76582.05,9.6,0.06173,7e-05,7.1979]
[1779767434091,31.21,76583.35,9.6,0.06178,7e-05,7.20174]
[1779767439126,31.21,76581.15,9.6,0.06164,7e-05,7.18832]
[1779767444681,31.21,76581.43,9.6,0.06165,7e-05,7.19007]
[1779767450203,31.21,76583.58,9.6,0.0618,7e-05,7.20321]
[1779767455238,31.21,76583.21,9.6,0.06177,7e-05,7.20097]
[1779767460273,31.21,76583.91,9.6,0.06182,7e-05,7.20531]
[1779767465308,31.21,76582.67,9.6,0.06174,7e-05,7.19784]
[1779767471350,31.21,76582.61,9.6,0.06174,7e-05,7.19762]
[1779767473190,31.21,76582.68,9.6,0.06174,7e-05,7.19808]
[1779767479406,31.21,76577.28,9.6,0.06139,7e-05,7.16549]
[1779767484445,31.21,76578.21,9.6,0.06145,7e-05,7.17138]
[1779767489480,31.21,76576.19,9.6,0.06132,7e-05,7.1593]
[1779767494658,31.22,76575.76,9.6,0.06127,7e-05,7.15297]
[1779767500557,31.22,76571.98,9.6,0.06103,7e-05,7.13067]
[1779767505595,31.22,76574.08,9.6,0.06117,7e-05,7.14401]
[1779767512644,31.22,76574.3,9.6,0.06119,7e-05,7.14611]
[1779767517679,31.22,76574.51,9.6,0.06121,7e-05,7.14797]
[1779767522714,31.22,76581.28,9.6,0.06166,7e-05,7.18968]
[1779767528755,31.22,76574.18,9.6,0.0612,7e-05,7.14703]
[1779767534798,31.22,76575.28,9.6,0.06128,7e-05,7.15436]
[1779767540840,31.22,76574.58,9.6,0.06124,7e-05,7.15063]
[1779767545875,31.22,76574.66,9.6,0.06125,7e-05,7.15152]
[1779767550911,31.23,76574.34,9.6,0.06123,7e-05,7.14994]
[1779767555946,31.23,76574.4,9.6,0.06121,7e-05,7.14675]
[1779767560981,31.23,76581.46,9.6,0.06168,7e-05,7.1899]
[1779767566016,31.23,76580.85,9.6,0.06164,7e-05,7.18623]
[1779767571051,31.23,76582.81,9.6,0.06177,7e-05,7.19818]
[1779767576115,31.23,76583.07,9.6,0.06178,7e-05,7.19977]
[1779767578251,31.23,76590.42,9.6,0.06227,7e-05,7.24459]
[1779767580392,31.23,76596.12,9.6,0.06265,7e-05,7.27932]
[1779767581377,31.23,76600.77,9.6,0.06296,7e-05,7.30774]
[1779767582492,31.23,76600.32,9.6,0.06292,7e-05,7.30479]
[1779767588171,31.22,76600.33,9.6,0.06291,7e-05,7.30384]
[1779767589509,31.22,76600.33,9.6,0.06291,7e-05,7.30384]
[1779767591259,31.22,76599.11,9.6,0.06283,7e-05,7.29598]
[1779767592426,31.22,76599.11,9.6,0.06283,7e-05,7.29581]
[1779767595723,31.22,76599.08,9.6,0.06282,7e-05,7.29514]
[1779767596664,31.22,76599.08,9.6,0.06282,7e-05,7.29481]
[1779767599252,31.22,76586.92,9.6,0.062,7e-05,7.21983]
[1779767604287,31.22,76581.88,9.6,0.06167,7e-05,7.189]
[1779767608862,31.22,76581.12,9.6,0.06162,7e-05,7.18437]
[1779767614356,31.22,76582.01,9.6,0.06165,7e-05,7.18586]
[1779767619392,31.22,76581.86,9.6,0.06164,7e-05,7.18487]
[1779767623192,31.22,76582.63,9.6,0.06169,7e-05,7.1895]
[1779767624286,31.22,76582.11,9.6,0.06165,7e-05,7.1863]
[1779767632483,31.22,76582.15,9.6,0.06165,7e-05,7.18623]
[1779767637517,31.22,76582.11,9.6,0.06165,7e-05,7.1858]
[1779767644567,31.22,76590.08,9.6,0.06217,7e-05,7.2339]
[1779767649602,31.22,76596.09,9.6,0.06256,7e-05,7.27001]
[1779767653226,31.22,76594.44,9.6,0.06244,7e-05,7.25941]
[1779767659672,31.21,76593.1,9.6,0.06234,7e-05,7.25024]
[1779767664707,31.21,76592.27,9.6,0.06228,7e-05,7.2445]
[1779767669742,31.21,76592.4,9.6,0.06228,7e-05,7.24462]
[1779767674777,31.21,76591.8,9.6,0.0622,7e-05,7.23635]
[1779767679812,31.21,76592.04,9.6,0.06221,7e-05,7.2372]
[1779767684847,31.21,76588.7,9.6,0.06198,7e-05,7.21611]
[1779767686247,31.21,76587.87,9.6,0.06193,7e-05,7.21094]
[1779767691895,31.21,76588.18,9.6,0.06194,7e-05,7.21232]
[1779767696931,31.21,76588.23,9.6,0.06194,7e-05,7.21218]
[1779767698262,31.21,76587.46,9.6,0.06189,7e-05,7.20738]
[1779767703980,31.21,76586.3,9.6,0.06181,7e-05,7.1998]
[1779767709017,31.2,76586.19,9.6,0.0618,7e-05,7.19877]
[1779767713196,31.2,76586.15,9.6,0.06179,7e-05,7.1984]
[1779767719087,31.2,76590.16,9.6,0.06205,7e-05,7.22239]
[1779767724122,31.2,76592.55,9.6,0.0622,7e-05,7.23644]
[1779767728870,31.2,76592.26,9.6,0.06218,7e-05,7.23418]
[1779767734193,31.2,76585.24,9.6,0.06168,7e-05,7.18688]
[1779767740235,31.2,76585.72,9.6,0.06171,7e-05,7.1895]
[1779767745269,31.2,76586.68,9.6,0.06177,7e-05,7.19509]
[1779767750305,31.2,76585.89,9.6,0.06171,7e-05,7.18999]
[1779767755340,31.2,76586.39,9.6,0.06174,7e-05,7.19276]
[1779767761382,31.2,76586.02,9.6,0.06171,7e-05,7.19016]
[1779767767424,31.2,76585.56,9.6,0.06168,7e-05,7.18703]
[1779767773193,31.2,76585.54,9.6,0.06168,7e-05,7.18665]
[1779767782529,31.2,76587.27,9.6,0.06178,7e-05,7.19661]
[1779767788263,31.2,76592.4,9.6,0.06212,7e-05,7.22773]
[1779767788795,31.2,76592.4,9.6,0.06212,7e-05,7.22773]
[1779767789811,31.19,76592.47,9.6,0.06212,7e-05,7.22782]
[1779767795620,31.19,76592.36,9.6,0.06208,7e-05,7.22254]
[1779767800655,31.19,76594.57,9.6,0.06222,7e-05,7.23539]
[1779767805690,31.19,76594.04,9.6,0.06217,7e-05,7.23149]
[1779767812745,31.19,76594.26,9.6,0.06218,7e-05,7.23202]
[1779767817780,31.19,76595.46,9.6,0.06225,7e-05,7.23879]
[1779767822815,31.19,76595.62,9.6,0.06226,7e-05,7.23916]
[1779767827850,31.19,76595.91,9.6,0.06227,7e-05,7.24034]
[1779767832885,31.19,76597.22,9.6,0.06235,7e-05,7.24779]
[1779767837920,31.18,76595.9,9.6,0.06226,7e-05,7.23912]
[1779767843051,31.18,76595.21,9.6,0.0622,7e-05,7.23444]
[1779767854034,31.18,76595.28,9.6,0.06216,7e-05,7.22966]
[1779767859068,31.18,76594.98,9.6,0.06214,7e-05,7.22736]
[1779767864104,31.18,76594.57,9.6,0.06211,7e-05,7.22439]
[1779767872159,31.18,76594.64,9.6,0.0621,7e-05,7.22414]
[1779767878201,31.18,76594.33,9.6,0.06208,7e-05,7.22175]
[1779767883237,31.18,76595.97,9.6,0.06218,7e-05,7.23142]
[1779767888272,31.18,76590.38,9.6,0.06181,7e-05,7.19692]
[1779767893307,31.18,76592.37,9.6,0.06194,7e-05,7.20888]
[1779767901364,31.18,76593.24,9.6,0.06199,7e-05,7.21376]
[1779767907406,31.17,76593.27,9.6,0.06199,7e-05,7.21356]
[1779767912441,31.17,76593.63,9.6,0.06198,7e-05,7.21149]
[1779767917603,31.17,76593.63,9.6,0.06198,7e-05,7.2113]
[1779767917617,31.17,76593.63,9.6,0.06198,7e-05,7.2113]
[1779767918691,31.17,76593.63,9.6,0.06198,7e-05,7.21116]
[1779767926363,31.17,76593.56,9.6,0.06197,7e-05,7.21034]
[1779767931575,31.17,76592.7,9.6,0.0619,7e-05,7.20462]
[1779767939155,31.17,76592.7,9.6,0.0619,7e-05,7.20462]
[1779767939157,31.17,76592.7,9.6,0.0619,7e-05,7.20462]
[1779767940182,31.17,76592.7,9.6,0.0619,7e-05,7.20421]
[1779767945673,31.17,76591.72,9.6,0.06183,7e-05,7.19791]
[1779767950708,31.17,76589.43,9.6,0.06168,7e-05,7.18374]
[1779767960781,31.17,76589.67,9.6,0.06169,7e-05,7.18499]
[1779767965816,31.17,76587.8,9.6,0.06157,7e-05,7.17341]
[1779767968239,31.17,76587.86,9.6,0.06157,7e-05,7.17378]
[1779767974880,31.17,76588.31,9.6,0.06157,7e-05,7.1725]
[1779767979915,31.17,76589.42,9.6,0.06164,7e-05,7.17922]
[1779767983209,31.17,76589.18,9.6,0.06162,7e-05,7.17772]
[1779767989985,31.17,76589.33,9.6,0.06163,7e-05,7.17845]
[1779767996027,31.17,76589.59,9.6,0.06165,7e-05,7.1799]
[1779768001064,31.17,76589.57,9.6,0.06165,7e-05,7.17966]
[1779768004090,31.17,76601.5,9.6,0.06244,7e-05,7.25256]
[1779768009125,31.17,76603.63,9.6,0.06257,7e-05,7.26494]
[1779768014160,31.17,76593.96,9.6,0.06192,7e-05,7.20521]
[1779768019195,31.17,76593.74,9.6,0.0619,7e-05,7.20361]
[1779768024231,31.16,76594.97,9.6,0.06198,7e-05,7.21086]
[1779768027162,31.16,76594.97,9.6,0.06198,7e-05,7.21086]
[1779768027192,31.16,76594.97,9.6,0.06198,7e-05,7.21086]
[1779768032253,31.16,76605.46,9.6,0.06264,7e-05,7.27054]
[1779768037323,31.16,76609.37,9.6,0.0629,7e-05,7.29367]
[1779768042358,31.16,76610.65,9.6,0.06297,7e-05,7.30062]
[1779768047394,31.16,76608.18,9.6,0.0628,7e-05,7.28453]
[1779768052429,31.16,76610.52,9.6,0.06294,7e-05,7.29812]
[1779768057465,31.16,76610.46,9.6,0.06293,7e-05,7.29686]
[1779768062501,31.15,76610.63,9.6,0.06293,7e-05,7.29706]
[1779768064518,31.15,76628.34,9.6,0.06413,7e-05,7.40634]
[1779768069553,31.15,76615.13,9.6,0.06321,7e-05,7.3228]
[1779768073214,31.15,76614.36,9.6,0.06316,7e-05,7.31765]
[1779768073585,31.15,76594.84,9.6,0.06185,7e-05,7.19721]
[1779768079239,31.15,76586.52,9.6,0.0613,7e-05,7.14657]
[1779768085331,31.15,76582.32,9.6,0.06103,7e-05,7.12176]
[1779768090364,31.15,76585.51,9.6,0.06125,7e-05,7.14185]
[1779768095739,31.15,76582.71,9.6,0.06104,7e-05,7.1215]
[1779768100774,31.15,76585.08,9.6,0.0612,7e-05,7.13662]
[1779768103754,31.15,76586.9,9.6,0.06132,7e-05,7.14793]
[1779768108830,31.16,76591.7,9.6,0.06165,7e-05,7.17773]
[1779768113874,31.16,76590.1,9.6,0.06154,7e-05,7.16816]
[1779768118243,31.16,76587.65,9.6,0.06138,7e-05,7.15334]
[1779768124952,31.16,76587.32,9.6,0.06137,7e-05,7.15184]
[1779768133008,31.16,76587.79,9.6,0.0614,7e-05,7.15528]
[1779768138043,31.16,76578.39,9.6,0.06079,7e-05,7.09839]
[1779768143324,31.16,76568.48,9.6,0.06015,6e-05,7.03914]
[1779768149120,31.16,76561.13,9.6,0.0597,6e-05,6.99688]
[1779768154155,31.17,76560.81,9.6,0.05967,6e-05,6.99278]
[1779768159191,31.17,76562.07,9.6,0.05977,6e-05,7.00209]
[1779768164226,31.17,76563.74,9.6,0.05989,6e-05,7.0138]
[1779768169261,31.18,76564.58,9.6,0.05996,6e-05,7.02044]
[1779768174296,31.18,76562.62,9.6,0.05986,6e-05,7.01025]
[1779768179330,31.18,76563.4,9.6,0.05992,6e-05,7.01658]
[1779768184372,31.18,76561.84,9.6,0.05984,6e-05,7.00881]
[1779768189404,31.19,76561.33,9.6,0.05983,6e-05,7.00744]
[1779768194439,31.19,76560.21,9.6,0.05977,6e-05,7.00239]
[1779768199474,31.19,76553.41,9.6,0.05936,6e-05,6.96352]
[1779768200044,31.19,76553.41,9.6,0.05936,6e-05,6.96352]
[1779768200486,31.2,76553.44,9.6,0.05936,6e-05,6.96411]
[1779768201374,31.2,76553.44,9.6,0.05936,6e-05,6.96411]
[1779768207824,31.19,76553.58,9.6,0.05936,6e-05,6.9638]
[1779768207951,31.19,76553.58,9.6,0.05936,6e-05,6.9638]
[1779768215593,31.19,76553.58,9.6,0.0593,6e-05,6.95762]
[1779768218470,31.19,76554.11,9.6,0.05933,6e-05,6.96034]
[1779768226669,31.18,76555.12,9.6,0.05937,6e-05,6.9643]
[1779768231705,31.18,76554.14,9.6,0.0593,6e-05,6.95722]
[1779768235490,31.18,76553.93,9.6,0.05928,6e-05,6.95549]
[1779768241775,31.18,76554.99,9.6,0.05933,6e-05,6.95996]
[1779768248825,31.17,76554.06,9.6,0.05925,6e-05,6.95269]
[1779768252507,31.17,76554.16,9.6,0.05925,6e-05,6.95283]
[1779768257887,31.17,76553.76,9.6,0.05921,6e-05,6.9488]
[1779768262922,31.17,76556.91,9.6,0.0594,6e-05,6.9665]
[1779768267958,31.17,76550.62,9.6,0.05898,6e-05,6.92767]
[1779768270819,31.17,76559.38,9.6,0.05954,6e-05,6.97983]
[1779768270979,31.17,76566.24,9.6,0.05998,6e-05,7.02093]
[1779768276279,31.17,76575.97,9.6,0.0606,7e-05,7.07705]
[1779768276380,31.17,76563.5,9.6,0.05979,6e-05,7.00213]
[1779768277021,31.17,76551.68,9.6,0.05903,6e-05,6.93114]
[1779768282056,31.17,76553.93,9.6,0.0592,6e-05,6.9467]
[1779768287090,31.18,76554.32,9.6,0.05924,6e-05,6.95114]
[1779768292127,31.18,76555.84,9.6,0.05937,6e-05,6.96234]
[1779768297181,31.18,76563.25,9.6,0.05986,6e-05,7.00849]
[1779768297828,31.18,76573.56,9.6,0.06054,7e-05,7.07144]
[1779768300075,31.18,76580.75,9.6,0.06101,7e-05,7.11545]
[1779768302201,31.19,76566.42,9.6,0.06008,6e-05,7.02897]
[1779768307747,31.19,76568.29,9.6,0.06022,6e-05,7.04159]
[1779768307774,31.19,76568.29,9.6,0.06022,6e-05,7.04159]
[1779768308241,31.19,76567.83,9.6,0.0602,6e-05,7.0399]
[1779768308813,31.19,76567.83,9.6,0.0602,6e-05,7.0399]
[1779768314282,31.2,76568.86,9.6,0.06032,7e-05,7.05095]
[1779768317897,31.2,76569.15,9.6,0.06036,7e-05,7.05507]
[1779768318039,31.2,76569.15,9.6,0.06036,7e-05,7.05507]
[1779768323346,31.21,76571.05,9.6,0.06053,7e-05,7.07077]
[1779768326785,31.21,76568.47,9.6,0.06038,7e-05,7.05668]
[1779768327817,31.21,76568.27,9.6,0.06038,7e-05,7.05625]
[1779768327960,31.21,76568.27,9.6,0.06038,7e-05,7.05625]
[1779768333416,31.22,76563.76,9.6,0.06011,6e-05,7.03057]
[1779768335021,31.23,76563.29,9.6,0.06009,6e-05,7.02855]
[1779768337078,31.23,76562.42,9.6,0.06005,6e-05,7.02493]
[1779768339141,31.23,76562.85,9.6,0.06009,6e-05,7.02835]
[1779768339239,31.23,76562.85,9.6,0.06009,6e-05,7.02835]
[1779768340328,31.23,76562.78,9.6,0.0601,6e-05,7.02956]
[1779768345501,31.24,76560.78,9.6,0.06003,6e-05,7.02246]
[1779768348522,31.25,76572.25,9.6,0.0608,7e-05,7.09415]
[1779768354800,31.25,76571.81,9.6,0.0608,7e-05,7.0944]
[1779768362621,31.26,76565.31,9.6,0.06046,7e-05,7.06231]
[1779768367656,31.27,76564.29,9.6,0.06043,7e-05,7.06005]
[1779768371834,31.28,76564.25,9.6,0.06046,7e-05,7.06213]
[1779768381754,31.29,76564.35,9.6,0.06056,7e-05,7.07116]
[1779768386789,31.3,76563.58,9.6,0.06055,7e-05,7.07031]
[1779768388850,31.3,76562.99,9.6,0.06052,7e-05,7.06751]
[1779768391823,31.31,76575.16,9.6,0.06132,7e-05,7.14023]
[1779768398875,31.31,76572.13,9.6,0.06117,7e-05,7.12658]
[1779768402358,31.32,76571.95,9.6,0.06118,7e-05,7.12746]
[1779768407937,31.32,76571.88,9.6,0.06122,7e-05,7.13098]
[1779768413979,31.33,76568.57,9.6,0.06104,7e-05,7.11489]
[1779768418241,31.33,76568.89,9.6,0.06107,7e-05,7.1175]
[1779768424049,31.34,76566.1,9.6,0.06096,7e-05,7.10674]
[1779768426519,31.35,76566.13,9.6,0.06097,7e-05,7.1076]
[1779768429582,31.35,76566.84,9.6,0.06103,7e-05,7.11325]
[1779768429635,31.35,76566.84,9.6,0.06103,7e-05,7.11325]
[1779768432454,31.35,76581.43,9.6,0.06201,7e-05,7.20424]
[1779768438147,31.36,76580.71,9.6,0.06201,7e-05,7.2034]
[1779768441532,31.36,76580.62,9.6,0.06201,7e-05,7.20383]
[1779768442459,31.36,76580.44,9.6,0.06201,7e-05,7.20369]
[1779768448442,31.37,76581.33,9.6,0.06209,7e-05,7.21144]
[1779768448817,31.37,76581.33,9.6,0.06209,7e-05,7.21144]
[1779768451210,31.37,76581.69,9.6,0.06213,7e-05,7.21498]
[1779768452482,31.37,76580.88,9.6,0.06205,7e-05,7.20654]
[1779768452954,31.37,76580.88,9.6,0.06205,7e-05,7.20654]
[1779768453506,31.37,76583.51,9.6,0.06224,7e-05,7.22343]
[1779768453960,31.37,76583.61,9.6,0.06225,7e-05,7.22445]
[1779768460507,31.37,76584.97,9.6,0.06235,7e-05,7.23356]
[1779768466346,31.38,76585.28,9.6,0.06241,7e-05,7.23968]
[1779768471382,31.38,76582.38,9.6,0.06224,7e-05,7.22384]
[1779768476417,31.39,76581.94,9.6,0.06223,7e-05,7.22308]
[1779768481452,31.39,76582.46,9.6,0.06229,7e-05,7.22815]
[1779768486487,31.39,76581.6,9.6,0.06225,7e-05,7.22475]
[1779768488155,31.39,76580.47,9.6,0.06218,7e-05,7.21823]
[1779768493536,31.4,76575.09,9.6,0.06185,7e-05,7.18796]
[1779768494123,31.4,76575.09,9.6,0.06185,7e-05,7.18796]
[1779768494543,31.4,76573.67,9.6,0.06176,7e-05,7.17924]
[1779768495620,31.4,76573.67,9.6,0.06176,7e-05,7.17924]
[1779768495964,31.4,76571.05,9.6,0.06159,7e-05,7.16326]
[1779768498145,31.4,76570.99,9.6,0.06159,7e-05,7.16387]
[1779768498210,31.4,76570.99,9.6,0.06159,7e-05,7.16387]
[1779768507634,31.41,76571.65,9.6,0.06169,7e-05,7.17276]
[1779768508259,31.41,76571.65,9.6,0.06169,7e-05,7.17276]
[1779768508857,31.41,76571.65,9.6,0.06169,7e-05,7.17276]
[1779768511213,31.41,76571.4,9.6,0.06168,7e-05,7.17174]
[1779768511633,31.41,76571.4,9.6,0.06168,7e-05,7.17174]
[1779768512495,31.41,76570.99,9.6,0.06164,7e-05,7.16681]
[1779768520180,31.42,76571.5,9.6,0.0617,7e-05,7.17244]
[1779768523185,31.42,76571.43,9.6,0.06173,7e-05,7.17506]
[1779768528781,31.43,76571.47,9.6,0.06176,7e-05,7.17837]
[1779768532325,31.43,76571.36,9.6,0.06177,7e-05,7.17922]
[1779768533177,31.43,76571.36,9.6,0.06177,7e-05,7.17922]
[1779768536887,31.44,76570.9,9.6,0.06177,7e-05,7.17848]
[1779768539992,31.44,76566.94,9.6,0.06152,7e-05,7.15605]
[1779768542861,31.44,76562.7,9.6,0.06126,7e-05,7.13214]
[1779768546086,31.45,76553.22,9.6,0.06068,6e-05,7.07759]
[1779768546597,31.45,76553.22,9.6,0.06068,6e-05,7.07759]
[1779768552988,31.45,76553.07,9.6,0.06072,6e-05,7.0815]
[1779768557372,31.46,76553.0,9.6,0.06074,6e-05,7.08315]
[1779768558070,31.46,76553.29,9.6,0.06077,6e-05,7.08627]
[1779768569102,31.47,76553.07,9.6,0.06084,6e-05,7.09245]
[1779768574138,31.48,76557.78,9.6,0.06115,7e-05,7.12022]
[1779768579173,31.49,76557.34,9.6,0.06116,7e-05,7.12076]
[1779768584208,31.49,76556.97,9.6,0.06117,7e-05,7.1217]
[1779768585668,31.49,76556.97,9.6,0.06117,7e-05,7.1217]
[1779768591257,31.5,76551.68,9.6,0.06087,6e-05,7.09446]
[1779768596291,31.51,76552.64,9.6,0.06097,7e-05,7.10358]
[1779768601328,31.51,76551.94,9.6,0.06096,6e-05,7.10266]
[1779768602699,31.51,76551.94,9.6,0.06096,6e-05,7.10266]
[1779768608376,31.52,76552.53,9.6,0.06105,7e-05,7.11079]
[1779768613412,31.53,76553.49,9.6,0.06115,7e-05,7.11976]
[1779768619729,31.53,76552.59,9.6,0.06112,7e-05,7.11686]
[1779768625495,31.54,76554.39,9.6,0.0613,7e-05,7.13325]
[1779768631538,31.55,76553.53,9.6,0.06125,7e-05,7.12779]
[1779768636753,31.55,76553.35,9.6,0.06126,7e-05,7.12854]
[1779768642615,31.56,76553.08,9.6,0.0613,7e-05,7.13176]
[1779768649664,31.57,76552.94,9.6,0.06133,7e-05,7.1351]
[1779768653781,31.57,76552.82,9.6,0.06134,7e-05,7.13616]
[1779768661748,31.58,76553.06,9.6,0.06142,7e-05,7.14286]
[1779768666783,31.59,76552.5,9.6,0.06141,7e-05,7.14238]
[1779768670789,31.59,76555.56,9.6,0.06163,7e-05,7.16254]
[1779768675846,31.6,76554.48,9.6,0.0616,7e-05,7.15923]
[1779768680882,31.6,76556.33,9.6,0.06175,7e-05,7.1731]
[1779768686924,31.61,76557.59,9.6,0.06186,7e-05,7.18377]
[1779768687820,31.61,76557.59,9.6,0.06186,7e-05,7.18377]
[1779768700019,31.62,76557.8,9.6,0.06191,7e-05,7.18728]
[1779768704850,31.62,76557.8,9.6,0.06191,7e-05,7.18728]
[1779768712102,31.63,76557.39,9.6,0.06195,7e-05,7.19009]
[1779768716129,31.63,76570.66,9.6,0.06284,7e-05,7.27205]
[1779768721165,31.63,76569.51,9.6,0.06278,7e-05,7.26653]
[1779768724073,31.63,76566.12,9.6,0.06256,7e-05,7.24659]
[1779768729221,31.64,76565.44,9.6,0.06254,7e-05,7.2445]
[1779768730400,31.64,76565.52,9.6,0.06255,7e-05,7.24532]
[1779768733285,31.64,76564.45,9.6,0.06249,7e-05,7.23953]
[1779768740300,31.64,76565.2,9.6,0.06257,7e-05,7.24685]
[1779768746720,31.65,76564.44,9.6,0.06253,7e-05,7.24361]
[1779768746988,31.65,76564.44,9.6,0.06253,7e-05,7.24361]
[1779768757010,31.65,76563.5,9.6,0.06246,7e-05,7.23638]
[1779768757665,31.66,76563.5,9.6,0.06249,7e-05,7.23849]
[1779768764469,31.66,76564.02,9.6,0.06255,7e-05,7.24408]
[1779768766532,31.66,76564.01,9.6,0.06255,7e-05,7.24436]
[1779768766910,31.66,76564.01,9.6,0.06255,7e-05,7.24436]
[1779768770455,31.66,76562.14,9.6,0.06244,7e-05,7.23409]
[1779768770475,31.66,76562.14,9.6,0.06244,7e-05,7.23409]
[1779768770721,31.66,76562.14,9.6,0.06244,7e-05,7.23409]
[1779768773804,31.66,76562.26,9.6,0.06246,7e-05,7.23589]
[1779768776439,31.67,76562.25,9.6,0.06248,7e-05,7.23725]
[1779768781459,31.67,76561.48,9.6,0.06244,7e-05,7.23436]
[1779768784529,31.67,76558.9,9.6,0.06229,7e-05,7.21982]
[1779768785625,31.67,76556.6,9.6,0.06214,7e-05,7.20628]
[1779768792012,31.68,76556.75,9.6,0.06217,7e-05,7.20877]
[1779768792016,31.68,76556.75,9.6,0.06217,7e-05,7.20877]
[1779768797700,31.68,76566.02,9.6,0.06282,7e-05,7.26879]
[1779768800627,31.68,76569.07,9.6,0.06303,7e-05,7.28793]
[1779768805756,31.69,76572.63,9.6,0.06328,7e-05,7.31099]
[1779768806396,31.69,76572.63,9.6,0.06328,7e-05,7.31099]
[1779768807587,31.69,76573.3,9.6,0.06333,7e-05,7.3153]
[1779768808459,31.69,76580.86,9.6,0.06384,7e-05,7.36161]
[1779768813831,31.69,76596.57,9.6,0.06487,7e-05,7.45422]
[1779768818866,31.69,76594.87,9.6,0.06475,7e-05,7.44383]
[1779768823727,31.69,76595.77,9.6,0.06482,7e-05,7.44941]
[1779768828936,31.69,76595.78,9.6,0.06482,7e-05,7.44955]
[1779768833971,31.69,76595.79,9.6,0.06482,7e-05,7.44967]
[1779768835387,31.69,76595.79,9.6,0.06482,7e-05,7.44967]
[1779768841032,31.69,76594.76,9.6,0.06475,7e-05,7.44344]
[1779768848081,31.69,76592.71,9.6,0.06461,7e-05,7.43102]
[1779768850258,31.69,76587.87,9.6,0.06429,7e-05,7.40137]
[1779768856137,31.69,76585.36,9.6,0.06413,7e-05,7.38664]
[1779768856859,31.69,76585.36,9.6,0.06413,7e-05,7.38664]
[1779768861089,31.69,76584.61,9.6,0.06408,7e-05,7.38244]
[1779768861172,31.69,76584.58,9.6,0.06408,7e-05,7.38236]
[1779768864320,31.69,76585.66,9.6,0.06414,7e-05,7.3881]
[1779768874264,31.68,76585.05,9.6,0.06402,7e-05,7.37566]
[1779768879298,31.68,76585.41,9.6,0.06402,7e-05,7.37578]
[1779768885341,31.67,76585.02,9.6,0.06396,7e-05,7.37093]
[1779768890375,31.67,76586.45,9.6,0.06404,7e-05,7.37767]
[1779768896417,31.66,76588.67,9.6,0.06416,7e-05,7.38868]
[1779768900537,31.66,76591.42,9.6,0.06433,7e-05,7.40421]
[1779768900560,31.66,76591.42,9.6,0.06433,7e-05,7.40421]
[1779768900603,31.66,76591.42,9.6,0.06433,7e-05,7.40421]
[1779768900680,31.66,76591.42,9.6,0.06433,7e-05,7.40421]
[1779768902712,31.66,76596.56,9.6,0.06467,7e-05,7.43538]
[1779768902810,31.66,76598.46,9.6,0.06479,7e-05,7.44604]
[1779768908533,31.66,76597.65,9.6,0.06473,7e-05,7.44113]
[1779768908887,31.66,76597.65,9.6,0.06473,7e-05,7.44113]
[1779768908988,31.66,76597.65,9.6,0.06474,7e-05,7.44117]
[1779768914551,31.65,76598.65,9.6,0.06477,7e-05,7.44469]
[1779768918156,31.65,76599.37,9.6,0.06481,7e-05,7.44806]
[1779768923614,31.65,76602.08,9.6,0.06495,7e-05,7.46087]
[1779768928259,31.64,76602.7,9.6,0.06497,7e-05,7.46298]
[1779768933684,31.64,76589.21,9.6,0.06399,7e-05,7.37248]
[1779768938719,31.63,76587.68,9.6,0.06386,7e-05,7.36097]
[1779768943754,31.63,76587.84,9.6,0.06385,7e-05,7.35997]
[1779768953824,31.62,76586.85,9.6,0.06374,7e-05,7.35007]
[1779768958858,31.62,76585.6,9.6,0.06363,7e-05,7.34027]
[1779768963894,31.61,76586.18,9.6,0.06365,7e-05,7.34209]
[1779768968929,31.61,76585.36,9.6,0.06358,7e-05,7.33538]
[1779768973964,31.61,76586.14,9.6,0.06361,7e-05,7.33847]
[1779768978999,31.61,76584.93,9.6,0.06351,7e-05,7.32943]
[1779768985041,31.6,76585.65,9.6,0.06354,7e-05,7.33188]
[1779768990076,31.6,76585.53,9.6,0.06351,7e-05,7.32953]
[1779768996118,31.6,76587.02,9.6,0.06356,7e-05,7.33277]
[1779769001972,31.59,76586.17,9.6,0.06349,7e-05,7.32662]
[1779769004176,31.59,76569.86,9.6,0.06239,7e-05,7.22581]
[1779769009211,31.59,76565.86,9.6,0.06212,7e-05,7.20093]
[1779769015255,31.59,76565.74,9.6,0.06211,7e-05,7.19945]
[1779769020290,31.59,76562.16,9.6,0.06186,7e-05,7.17725]
[1779769021998,31.59,76561.29,9.6,0.06181,7e-05,7.17191]
[1779769022304,31.59,76560.48,9.6,0.06175,7e-05,7.16693]
[1779769029352,31.59,76561.02,9.6,0.06182,7e-05,7.17337]
[1779769029555,31.59,76561.02,9.6,0.06182,7e-05,7.17337]
[1779769035395,31.6,76564.58,9.6,0.06208,7e-05,7.19746]
[1779769040430,31.6,76563.82,9.6,0.06206,7e-05,7.19489]
[1779769042426,31.6,76563.82,9.6,0.06206,7e-05,7.19489]
[1779769042518,31.6,76563.82,9.6,0.06207,7e-05,7.1957]
[1779769048486,31.6,76561.32,9.6,0.06189,7e-05,7.17938]
[1779769051486,31.6,76562.04,9.6,0.06193,7e-05,7.18353]
[1779769051486,31.6,76562.04,9.6,0.06193,7e-05,7.18353]
[1779769056542,31.6,76562.17,9.6,0.0619,7e-05,7.17897]
[1779769063097,31.6,76562.09,9.6,0.06188,7e-05,7.17792]
[1779769063957,31.6,76560.94,9.6,0.0618,7e-05,7.17025]
[1779769064454,31.6,76560.94,9.6,0.0618,7e-05,7.17025]
[1779769065213,31.59,76561.15,9.6,0.06181,7e-05,7.17134]
[1779769065315,31.59,76560.91,9.6,0.06179,7e-05,7.16972]
[1779769072925,31.59,76560.82,9.6,0.06176,7e-05,7.16637]
[1779769078697,31.58,76560.85,9.6,0.06169,7e-05,7.16033]
[1779769084739,31.57,76561.07,9.6,0.06166,7e-05,7.1576]
[1779769089774,31.56,76560.88,9.6,0.06161,7e-05,7.15312]
[1779769092055,31.56,76561.04,9.6,0.06161,7e-05,7.15342]
[1779769092438,31.56,76561.04,9.6,0.06161,7e-05,7.15342]
[1779769092456,31.56,76561.04,9.6,0.06161,7e-05,7.15342]
[1779769093394,31.56,76561.59,9.6,0.06164,7e-05,7.15542]
[1779769098842,31.55,76561.21,9.6,0.06157,7e-05,7.14918]
[1779769106899,31.54,76560.53,9.6,0.06147,7e-05,7.13997]
[1779769112941,31.54,76559.46,9.6,0.06132,7e-05,7.12587]
[1779769115614,31.54,76559.46,9.6,0.06132,7e-05,7.12587]
[1779769116672,31.53,76559.28,9.6,0.06129,7e-05,7.12295]
[1779769117358,31.53,76559.28,9.6,0.06129,7e-05,7.12295]
[1779769125025,31.52,76557.77,9.6,0.06114,7e-05,7.10847]
[1779769129016,31.52,76558.3,9.6,0.06114,7e-05,7.10932]
[1779769129071,31.52,76558.3,9.6,0.06114,7e-05,7.10874]
[1779769130718,31.52,76558.3,9.6,0.06114,7e-05,7.10874]
[1779769137109,31.52,76558.29,9.6,0.06113,7e-05,7.1083]
[1779769140720,31.52,76559.5,9.6,0.06121,7e-05,7.11541]
[1779769140730,31.52,76559.5,9.6,0.06121,7e-05,7.11541]
[1779769142745,31.52,76563.54,9.6,0.06147,7e-05,7.13965]
[1779769144005,31.52,76567.1,9.6,0.06171,7e-05,7.16105]
[1779769144048,31.52,76567.1,9.6,0.06171,7e-05,7.16105]
[1779769144374,31.52,76567.1,9.6,0.06171,7e-05,7.16105]
[1779769144439,31.52,76567.1,9.6,0.06171,7e-05,7.16105]
[1779769154228,31.51,76572.51,9.6,0.06204,7e-05,7.19229]
[1779769156713,31.51,76576.18,9.6,0.06228,7e-05,7.21418]
[1779769162285,31.51,76570.11,9.6,0.06187,7e-05,7.17621]
[1779769167320,31.51,76568.13,9.6,0.06173,7e-05,7.16356]
[1779769169857,31.51,76567.95,9.6,0.06172,7e-05,7.16222]
[1779769169881,31.51,76567.95,9.6,0.06172,7e-05,7.16222]
[1779769170341,31.51,76566.65,9.6,0.06162,7e-05,7.15371]
[1779769176383,31.5,76565.5,9.6,0.06148,7e-05,7.13908]
[1779769180458,31.5,76565.5,9.6,0.06148,7e-05,7.13908]
[1779769186453,31.49,76566.2,9.6,0.06146,7e-05,7.13721]
[1779769190885,31.49,76565.66,9.6,0.0614,7e-05,7.13215]
[1779769192792,31.49,76565.66,9.6,0.06139,7e-05,7.13155]
[1779769193502,31.48,76564.64,9.6,0.06131,7e-05,7.12415]
[1779769198537,31.48,76573.7,9.6,0.0619,7e-05,7.17851]
[1779769203726,31.48,76567.88,9.6,0.06152,7e-05,7.14276]
[1779769203758,31.48,76567.88,9.6,0.06152,7e-05,7.14276]
[1779769206158,31.48,76566.63,9.6,0.06143,7e-05,7.13508]
[1779769206595,31.48,76566.21,9.6,0.0614,7e-05,7.1325]
[1779769208057,31.48,76566.18,9.6,0.0614,7e-05,7.13173]
[1779769214651,31.47,76565.97,9.6,0.06134,7e-05,7.12642]
[1779769214744,31.47,76565.97,9.6,0.06134,7e-05,7.12642]
[1779769220693,31.47,76563.48,9.6,0.06114,7e-05,7.108]
[1779769225699,31.46,76564.67,9.6,0.06119,7e-05,7.11297]
[1779769225798,31.46,76564.67,9.6,0.06118,7e-05,7.11241]
[1779769231771,31.46,76564.0,9.6,0.06111,7e-05,7.1043]
[1779769236806,31.46,76564.02,9.6,0.06111,7e-05,7.10426]
[1779769241964,31.46,76564.02,9.6,0.06111,7e-05,7.10426]
[1779769247882,31.46,76563.51,9.6,0.06107,7e-05,7.10073]
[1779769252918,31.46,76559.77,9.6,0.06082,7e-05,7.07809]
[1779769256756,31.46,76560.44,9.6,0.06087,7e-05,7.08209]
[1779769256761,31.46,76560.44,9.6,0.06087,7e-05,7.08209]
[1779769266014,31.46,76560.2,9.6,0.06085,7e-05,7.08045]
[1779769267121,31.46,76560.2,9.6,0.06085,7e-05,7.08045]
[1779769272863,31.46,76560.25,9.6,0.06085,7e-05,7.08076]
[1779769278095,31.46,76559.98,9.6,0.06084,7e-05,7.07926]
[1779769282414,31.46,76559.02,9.6,0.06078,7e-05,7.07354]
[1779769288166,31.46,76558.92,9.6,0.06077,7e-05,7.07312]
[1779769293030,31.46,76558.92,9.6,0.06077,7e-05,7.07312]
[1779769298238,31.46,76559.06,9.6,0.06075,7e-05,7.0703]
[1779769303276,31.46,76559.29,9.6,0.06077,7e-05,7.07178]
[1779769308311,31.46,76559.24,9.6,0.06077,7e-05,7.07155]
[1779769310041,31.46,76559.11,9.6,0.06076,7e-05,7.07078]
[1779769315361,31.46,76558.43,9.6,0.06071,7e-05,7.0668]
[1779769320395,31.46,76558.78,9.6,0.06074,7e-05,7.06898]
[1779769325431,31.46,76557.71,9.6,0.06067,6e-05,7.06256]
[1779769327072,31.46,76557.71,9.6,0.06067,6e-05,7.06256]
[1779769332479,31.46,76557.83,9.6,0.06068,6e-05,7.06345]
[1779769337410,31.46,76557.62,9.6,0.06066,6e-05,7.06224]
[1779769338613,31.46,76557.62,9.6,0.06067,6e-05,7.06231]
[1779769344564,31.46,76557.51,9.6,0.06066,6e-05,7.06183]
[1779769349599,31.46,76557.74,9.6,0.06068,6e-05,7.06343]
[1779769352598,31.46,76555.35,9.6,0.06049,6e-05,7.04526]
[1779769357655,31.46,76555.1,9.6,0.06048,6e-05,7.04423]
[1779769362050,31.47,76556.09,9.6,0.06055,6e-05,7.05049]
[1779769367725,31.47,76558.59,9.6,0.06072,7e-05,7.06592]
[1779769369627,31.47,76558.29,9.6,0.0607,7e-05,7.06416]
[1779769378803,31.47,76558.29,9.6,0.0607,7e-05,7.06466]
[1779769379469,31.47,76558.29,9.6,0.0607,7e-05,7.06466]
[1779769381159,31.47,76558.29,9.6,0.0607,7e-05,7.06471]
[1779769382000,31.47,76558.29,9.6,0.0607,7e-05,7.06476]
[1779769382297,31.47,76558.29,9.6,0.0607,7e-05,7.06476]
[1779769389884,31.47,76558.15,9.6,0.0607,7e-05,7.06436]
[1779769395161,31.47,76558.15,9.6,0.0607,7e-05,7.06436]
[1779769403982,31.47,76557.54,9.6,0.06067,6e-05,7.0614]
[1779769406036,31.47,76553.0,9.6,0.06037,6e-05,7.03421]
[1779769406039,31.47,76553.0,9.6,0.06037,6e-05,7.03421]
[1779769407037,31.47,76546.44,9.6,0.05995,6e-05,6.99505]
[1779769411846,31.47,76546.33,9.6,0.05995,6e-05,6.99471]
[1779769413387,31.47,76546.33,9.6,0.05993,6e-05,6.99163]
[1779769413812,31.47,76546.33,9.6,0.05993,6e-05,6.99163]
[1779769415001,31.47,76542.29,9.6,0.05967,6e-05,6.9677]
[1779769415062,31.47,76540.8,9.6,0.05958,6e-05,6.95902]
[1779769419110,31.47,76540.75,9.6,0.05956,6e-05,6.95777]
[1779769419220,31.47,76540.75,9.6,0.05956,6e-05,6.95777]
[1779769419320,31.47,76540.7,9.6,0.05956,6e-05,6.95715]
[1779769421166,31.47,76540.7,9.6,0.05956,6e-05,6.95715]
[1779769421268,31.47,76540.79,9.6,0.05957,6e-05,6.95813]
[1779769426001,31.47,76541.02,9.6,0.05957,6e-05,6.95821]
[1779769429249,31.47,76535.83,9.6,0.05922,6e-05,6.92637]
[1779769429585,31.47,76535.83,9.6,0.05922,6e-05,6.92637]
[1779769430140,31.47,76533.85,9.6,0.05909,6e-05,6.91408]
[1779769435204,31.46,76532.47,9.6,0.05899,6e-05,6.90467]
[1779769438591,31.46,76533.22,9.6,0.05903,6e-05,6.90864]
[1779769438615,31.46,76533.22,9.6,0.05903,6e-05,6.90864]
[1779769438628,31.46,76533.22,9.6,0.05903,6e-05,6.90814]
[1779769439737,31.46,76533.22,9.6,0.05903,6e-05,6.90814]
[1779769439851,31.46,76533.22,9.6,0.05903,6e-05,6.90814]
[1779769442388,31.46,76545.31,9.6,0.05981,6e-05,6.98058]
[1779769442522,31.46,76545.31,9.6,0.05981,6e-05,6.98058]
[1779769442660,31.46,76545.31,9.6,0.05981,6e-05,6.98058]
[1779769442943,31.46,76545.31,9.6,0.05981,6e-05,6.98058]
[1779769443068,31.46,76547.44,9.6,0.05995,6e-05,6.99365]
[1779769443112,31.46,76547.44,9.6,0.05995,6e-05,6.99365]
[1779769443262,31.46,76564.39,9.6,0.06105,7e-05,7.09536]
[1779769448821,31.46,76572.66,9.6,0.06159,7e-05,7.14523]
[1779769454176,31.46,76576.43,9.6,0.06183,7e-05,7.16765]
[1779769456467,31.46,76577.2,9.6,0.06188,7e-05,7.1721]
[1779769456763,31.46,76592.44,9.6,0.06289,7e-05,7.26463]
[1779769457187,31.46,76592.44,9.6,0.06289,7e-05,7.26463]
[1779769460192,31.46,76603.77,9.6,0.06364,7e-05,7.3334]
[1779769465416,31.46,76610.23,9.6,0.06405,7e-05,7.37034]
[1779769470451,31.45,76604.85,9.6,0.06366,7e-05,7.33517]
[1779769480556,31.44,76609.88,9.6,0.06392,7e-05,7.35785]
[1779769485591,31.44,76612.26,9.6,0.06406,7e-05,7.37033]
[1779769489619,31.44,76600.11,9.6,0.06322,7e-05,7.29396]
[1779769494654,31.43,76600.21,9.6,0.06321,7e-05,7.29291]
[1779769499689,31.43,76605.17,9.6,0.06352,7e-05,7.32147]
[1779769504724,31.43,76605.45,9.6,0.06352,7e-05,7.32128]
[1779769512780,31.42,76605.72,9.6,0.0635,7e-05,7.31991]
[1779769517815,31.42,76604.38,9.6,0.06339,7e-05,7.30986]
[1779769522850,31.41,76603.26,9.6,0.0633,7e-05,7.3012]
[1779769530231,31.41,76603.37,9.6,0.06329,7e-05,7.30083]
[1779769530905,31.41,76603.47,9.6,0.06328,7e-05,7.29919]
[1779769535941,31.4,76604.52,9.6,0.06327,7e-05,7.29728]
[1779769537591,31.4,76605.73,9.6,0.06334,7e-05,7.30384]
[1779769537729,31.4,76605.73,9.6,0.06334,7e-05,7.30384]
[1779769537955,31.4,76609.76,9.6,0.0636,7e-05,7.32772]
[1779769540278,31.4,76616.03,9.6,0.06402,7e-05,7.36556]
[1779769540976,31.4,76618.09,9.6,0.06416,7e-05,7.37847]
[1779769543227,31.4,76617.68,9.6,0.06413,7e-05,7.37629]
[1779769550040,31.4,76621.54,9.6,0.06441,7e-05,7.40129]
[1779769550823,31.4,76621.54,9.6,0.06441,7e-05,7.40129]
[1779769551047,31.4,76621.89,9.6,0.06444,7e-05,7.4036]
[1779769552064,31.4,76621.89,9.6,0.06444,7e-05,7.4036]
[1779769552073,31.4,76621.89,9.6,0.06444,7e-05,7.4036]
[1779769553064,31.4,76623.82,9.6,0.06456,7e-05,7.41528]
[1779769556993,31.4,76618.97,9.6,0.06424,7e-05,7.38572]
[1779769557050,31.4,76618.97,9.6,0.06424,7e-05,7.3859]
[1779769564142,31.4,76618.29,9.6,0.06417,7e-05,7.37923]
[1779769569177,31.39,76618.35,9.6,0.06415,7e-05,7.37787]
[1779769574215,31.39,76623.84,9.6,0.0645,7e-05,7.40994]
[1779769579250,31.39,76622.49,9.6,0.06439,7e-05,7.39968]
[1779769584285,31.38,76622.42,9.6,0.06437,7e-05,7.39741]
[1779769588847,31.38,76618.64,9.6,0.0641,7e-05,7.37294]
[1779769594360,31.38,76619.65,9.6,0.06411,7e-05,7.37288]
[1779769599395,31.37,76621.38,9.6,0.06421,7e-05,7.38195]
[1779769604430,31.37,76619.64,9.6,0.06407,7e-05,7.36956]
[1779769609465,31.37,76618.38,9.6,0.06397,7e-05,7.36022]
[1779769621532,31.37,76618.56,9.6,0.06397,7e-05,7.36043]
[1779769626584,31.36,76611.8,9.6,0.06346,7e-05,7.31452]
[1779769631619,31.36,76611.16,9.6,0.06341,7e-05,7.30945]
[1779769636654,31.35,76609.93,9.6,0.06331,7e-05,7.30082]
[1779769641690,31.35,76610.95,9.6,0.06337,7e-05,7.30604]
[1779769646725,31.35,76611.51,9.6,0.0634,7e-05,7.30839]
[1779769651759,31.35,76611.19,9.6,0.06333,7e-05,7.30133]
[1779769656795,31.35,76611.37,9.6,0.06333,7e-05,7.30135]
[1779769661830,31.34,76610.94,9.6,0.06329,7e-05,7.29761]
[1779769666867,31.34,76610.85,9.6,0.06327,7e-05,7.29595]
[1779769672042,31.34,76610.92,9.6,0.06327,7e-05,7.29549]
[1779769677804,31.34,76610.62,9.6,0.06323,7e-05,7.29231]
[1779769682980,31.34,76609.29,9.6,0.06313,7e-05,7.28285]
[1779769688015,31.33,76611.35,9.6,0.06325,7e-05,7.29446]
[1779769695064,31.33,76611.08,9.6,0.06322,7e-05,7.29131]
[1779769700099,31.33,76611.22,9.6,0.06322,7e-05,7.29113]
[1779769706142,31.33,76611.41,9.6,0.06322,7e-05,7.29105]
[1779769713191,31.32,76611.35,9.6,0.06317,7e-05,7.28529]
[1779769718260,31.32,76617.74,9.6,0.06359,7e-05,7.32356]
[1779769720199,31.32,76619.42,9.6,0.0637,7e-05,7.33366]
[1779769720209,31.32,76619.42,9.6,0.0637,7e-05,7.33366]
[1779769720240,31.32,76620.37,9.6,0.06376,7e-05,7.33926]
[1779769725275,31.32,76626.44,9.6,0.06418,7e-05,7.37786]
[1779769729839,31.32,76626.36,9.6,0.06418,7e-05,7.37779]
[1779769729918,31.33,76626.13,9.6,0.06417,7e-05,7.37701]
[1779769736356,31.32,76627.1,9.6,0.06422,7e-05,7.38106]
[1779769741391,31.32,76628.98,9.6,0.06433,7e-05,7.39107]
[1779769745822,31.32,76636.54,9.6,0.06483,7e-05,7.43686]
[1779769746623,31.32,76636.63,9.6,0.06483,7e-05,7.4366]
[1779769747838,31.31,76636.63,9.6,0.06483,7e-05,7.43619]
[1779769747846,31.31,76636.63,9.6,0.06483,7e-05,7.43619]
[1779769754242,31.31,76641.28,9.6,0.06512,7e-05,7.463]
[1779769754833,31.31,76641.57,9.6,0.06514,7e-05,7.46434]
[1779769754838,31.31,76641.57,9.6,0.06514,7e-05,7.46434]
[1779769760493,31.31,76648.46,9.6,0.06558,7e-05,7.50446]
[1779769760934,31.31,76648.46,9.6,0.06558,7e-05,7.50446]
[1779769766946,31.3,76653.94,9.6,0.06593,7e-05,7.53587]
[1779769769098,31.3,76656.99,9.6,0.06613,7e-05,7.55386]
[1779769774637,31.29,76666.74,9.6,0.06673,7e-05,7.60641]
[1779769777369,31.29,76668.59,9.6,0.06683,7e-05,7.61597]
[1779769777424,31.29,76668.59,9.6,0.06683,7e-05,7.61597]
[1779769777658,31.29,76672.87,9.6,0.06713,7e-05,7.64301]
[1779769779222,31.29,76672.87,9.6,0.06713,7e-05,7.64301]
[1779769779286,31.28,76673.07,9.6,0.06714,7e-05,7.64387]
[1779769784707,31.28,76668.66,9.6,0.06679,7e-05,7.61231]
[1779769789742,31.27,76670.0,9.6,0.06684,7e-05,7.61659]
[1779769794778,31.26,76669.51,9.6,0.06676,7e-05,7.61005]
[1779769799813,31.26,76664.71,9.6,0.06639,7e-05,7.57641]
[1779769804848,31.25,76662.3,9.6,0.06619,7e-05,7.55823]
[1779769809883,31.25,76662.54,9.6,0.06617,7e-05,7.55672]
[1779769814919,31.24,76662.27,9.6,0.06612,7e-05,7.55197]
[1779769819954,31.24,76660.46,9.6,0.06595,7e-05,7.5376]
[1779769824993,31.23,76661.03,9.6,0.06596,7e-05,7.53826]
[1779769833050,31.22,76661.13,9.6,0.06588,7e-05,7.53011]
[1779769836071,31.22,76673.78,9.6,0.06675,7e-05,7.60795]
[1779769838447,31.22,76682.45,9.6,0.06735,7e-05,7.66139]
[1779769844362,31.17,76683.74,9.6,0.06716,7e-05,7.64489]
[1779769850576,31.1,76689.51,9.6,0.0671,7e-05,7.64028]
[1779769859253,31.08,76688.71,9.6,0.06689,7e-05,7.622]
[1779769864288,31.07,76687.03,9.6,0.06673,7e-05,7.60781]
[1779769869325,31.06,76687.3,9.6,0.06671,7e-05,7.60607]
[1779769874360,31.06,76687.63,9.6,0.0667,7e-05,7.60473]
[1779769878750,31.05,76677.0,9.6,0.06592,7e-05,7.53481]
[1779769884431,31.05,76676.83,9.6,0.06587,7e-05,7.53037]
[1779769889466,31.04,76676.96,9.6,0.06585,7e-05,7.52853]
[1779769894501,31.04,76675.9,9.6,0.06571,7e-05,7.51532]
[1779769899536,31.03,76676.43,9.6,0.06572,7e-05,7.51633]
[1779769904571,31.03,76688.9,9.6,0.06658,7e-05,7.59289]
[1779769910002,31.02,76692.32,9.6,0.06679,7e-05,7.61234]
[1779769915648,31.02,76693.51,9.6,0.06683,7e-05,7.61569]
[1779769920683,31.01,76694.47,9.6,0.06686,7e-05,7.61874]
[1779769925718,31.01,76696.23,9.6,0.06695,7e-05,7.62677]
[1779769930753,31.0,76693.19,9.6,0.0667,7e-05,7.60423]
[1779769935788,30.99,76693.97,9.6,0.06672,7e-05,7.60612]
[1779769940823,30.99,76692.86,9.6,0.06661,7e-05,7.59596]
[1779769945863,30.98,76692.15,9.6,0.06652,7e-05,7.58839]
[1779769950898,30.98,76691.68,9.6,0.06645,7e-05,7.58174]
[1779769955933,30.97,76692.18,9.6,0.06642,7e-05,7.57797]
[1779769960969,30.97,76695.47,9.6,0.06662,7e-05,7.59583]
[1779769967011,30.96,76695.94,9.6,0.06661,7e-05,7.59502]
[1779769976080,30.95,76695.66,9.6,0.06652,7e-05,7.58761]
[1779769981115,30.94,76695.64,9.6,0.06649,7e-05,7.58441]
[1779769987157,30.94,76695.99,9.6,0.06647,7e-05,7.58299]
[1779769992192,30.93,76689.89,9.6,0.06601,7e-05,7.54134]
[1779769997227,30.93,76690.03,9.6,0.06598,7e-05,7.5395]
[1779770002262,30.92,76689.81,9.6,0.06594,7e-05,7.53538]
[1779770007297,30.92,76689.73,9.6,0.0659,7e-05,7.53221]
[1779770017368,30.91,76690.81,9.6,0.06589,7e-05,7.52984]
[1779770022404,30.9,76691.95,9.6,0.06594,7e-05,7.53447]
[1779770027438,30.9,76691.73,9.6,0.06589,7e-05,7.53049]
[1779770032473,30.9,76691.86,9.6,0.06588,7e-05,7.52877]
[1779770037508,30.89,76691.54,9.6,0.06582,7e-05,7.52421]
[1779770043251,30.89,76691.84,9.6,0.06582,7e-05,7.52362]
[1779770048412,30.89,76691.84,9.6,0.06581,7e-05,7.52312]
[1779770053621,30.88,76695.4,9.6,0.06601,7e-05,7.54073]
[1779770054852,30.88,76693.73,9.6,0.06589,7e-05,7.53012]
[1779770054874,30.88,76693.73,9.6,0.06589,7e-05,7.53012]
[1779770055116,30.88,76693.73,9.6,0.06589,7e-05,7.53012]
[1779770063694,30.87,76693.43,9.6,0.06581,7e-05,7.52316]
[1779770068728,30.86,76694.08,9.6,0.06583,7e-05,7.52469]
[1779770073766,30.86,76695.32,9.6,0.06585,7e-05,7.52589]
[1779770079805,30.85,76693.78,9.6,0.06571,7e-05,7.51293]
[1779770084841,30.85,76693.14,9.6,0.06563,7e-05,7.50632]
[1779770089875,30.84,76691.96,9.6,0.06552,7e-05,7.49641]
[1779770094911,30.84,76688.71,9.6,0.06527,7e-05,7.47351]
[1779770099945,30.84,76688.64,9.6,0.06524,7e-05,7.47096]
[1779770104981,30.83,76694.09,9.6,0.0656,7e-05,7.50339]
[1779770110019,30.83,76694.02,9.6,0.06557,7e-05,7.50071]
[1779770115054,30.82,76690.16,9.6,0.06527,7e-05,7.47406]
[1779770120089,30.82,76690.08,9.6,0.06525,7e-05,7.47159]
[1779770125124,30.82,76689.45,9.6,0.06518,7e-05,7.46529]
[1779770130508,30.81,76690.16,9.6,0.06521,7e-05,7.46828]
[1779770136201,30.81,76690.7,9.6,0.06519,7e-05,7.4651]
[1779770141236,30.81,76690.46,9.6,0.06515,7e-05,7.46171]
[1779770146270,30.8,76693.56,9.6,0.06534,7e-05,7.47939]
[1779770151306,30.8,76693.87,9.6,0.06534,7e-05,7.47928]
[1779770156341,30.8,76693.06,9.6,0.06526,7e-05,7.47202]
[1779770161376,30.79,76690.85,9.6,0.06508,7e-05,7.45597]
[1779770167418,30.79,76692.0,9.6,0.06514,7e-05,7.46087]
[1779770172453,30.78,76694.18,9.6,0.06527,7e-05,7.47269]
[1779770177488,30.78,76694.16,9.6,0.06524,7e-05,7.47053]
[1779770182524,30.78,76694.45,9.6,0.06524,7e-05,7.47031]
[1779770187559,30.77,76694.06,9.6,0.06519,7e-05,7.46579]
[1779770192593,30.77,76693.62,9.6,0.06511,7e-05,7.45702]
[1779770197628,30.77,76698.41,9.6,0.06542,7e-05,7.48547]
[1779770202664,30.76,76703.1,9.6,0.06573,7e-05,7.51311]
[1779770207699,30.76,76703.4,9.6,0.06572,7e-05,7.51269]
[1779770212734,30.74,76704.32,9.6,0.06567,7e-05,7.50814]
[1779770214624,30.74,76704.25,9.6,0.06566,7e-05,7.50724]
[1779770219790,30.7,76710.39,9.6,0.06587,7e-05,7.52656]
[1779770223697,30.69,76712.18,9.6,0.06594,7e-05,7.53291]
[1779770228854,30.69,76706.71,9.6,0.06552,7e-05,7.49491]
[1779770233889,30.69,76705.98,9.6,0.06544,7e-05,7.48825]
[1779770239931,30.68,76706.43,9.6,0.06545,7e-05,7.48881]
[1779770248994,30.68,76705.65,9.6,0.06536,7e-05,7.48052]
[1779770254030,30.67,76706.46,9.6,0.06536,7e-05,7.47986]
[1779770259065,30.67,76706.1,9.6,0.06532,7e-05,7.47582]
[1779770267121,30.66,76706.14,9.6,0.06529,7e-05,7.47336]
[1779770272156,30.66,76705.67,9.6,0.06524,7e-05,7.4687]
[1779770277190,30.66,76705.76,9.6,0.06523,7e-05,7.46764]
[1779770282226,30.66,76705.69,9.6,0.0652,7e-05,7.46557]
[1779770287261,30.65,76706.23,9.6,0.06522,7e-05,7.4671]
[1779770293288,30.65,76706.17,9.6,0.0652,7e-05,7.46544]
[1779770299345,30.65,76706.14,9.6,0.06517,7e-05,7.46272]
[1779770304380,30.64,76705.93,9.6,0.06514,7e-05,7.4598]
[1779770309414,30.64,76706.27,9.6,0.06514,7e-05,7.46038]
[1779770314450,30.64,76706.67,9.6,0.06512,7e-05,7.45731]
[1779770319485,30.63,76704.71,9.6,0.06497,7e-05,7.44329]
[1779770324520,30.63,76702.62,9.6,0.0648,7e-05,7.42857]
[1779770330561,30.63,76702.56,9.6,0.06478,7e-05,7.4266]
[1779770335597,30.63,76702.2,9.6,0.06474,7e-05,7.42301]
[1779770344660,30.62,76702.2,9.6,0.06472,7e-05,7.42071]
[1779770354879,30.62,76702.2,9.6,0.06471,7e-05,7.41994]
[1779770355121,30.62,76702.2,9.6,0.06469,7e-05,7.4182]
[1779770360774,30.62,76702.49,9.6,0.06469,7e-05,7.41856]
[1779770365809,30.61,76702.66,9.6,0.06469,7e-05,7.4184]
[1779770370844,30.61,76702.83,9.6,0.06469,7e-05,7.41827]
[1779770375878,30.61,76702.8,9.6,0.06464,7e-05,7.41286]
[1779770381920,30.61,76702.77,9.6,0.06462,7e-05,7.41124]
[1779770387064,30.61,76702.79,9.6,0.06462,7e-05,7.41089]
[1779770392998,30.6,76702.93,9.6,0.0646,7e-05,7.40961]
[1779770397027,30.6,76689.21,9.6,0.06364,7e-05,7.32184]
[1779770398618,30.6,76689.21,9.6,0.06364,7e-05,7.32184]
[1779770404076,30.6,76684.41,9.6,0.0633,7e-05,7.29118]
[1779770412131,30.6,76685.1,9.6,0.06334,7e-05,7.29518]
[1779770420190,30.6,76685.54,9.6,0.06337,7e-05,7.29766]
[1779770426232,30.6,76684.95,9.6,0.06333,7e-05,7.29373]
[1779770431267,30.6,76686.06,9.6,0.06337,7e-05,7.29662]
[1779770437309,30.6,76686.87,9.6,0.06342,7e-05,7.30157]
[1779770442344,30.6,76689.38,9.6,0.0636,7e-05,7.31728]
[1779770447379,30.6,76692.45,9.6,0.06381,7e-05,7.33639]
[1779770452414,30.6,76693.44,9.6,0.06387,7e-05,7.34233]
[1779770457449,30.6,76693.47,9.6,0.06387,7e-05,7.34209]
[1779770462484,30.6,76692.34,9.6,0.06379,7e-05,7.33463]
[1779770467519,30.59,76692.76,9.6,0.06381,7e-05,7.33698]
[1779770472557,30.59,76692.92,9.6,0.06382,7e-05,7.33764]
[1779770478596,30.59,76692.86,9.6,0.06381,7e-05,7.33686]
[1779770483630,30.59,76692.93,9.6,0.06381,7e-05,7.33696]
[1779770488666,30.59,76692.35,9.6,0.06377,7e-05,7.33296]
[1779770493701,30.59,76692.2,9.6,0.06372,7e-05,7.32771]
[1779770498736,30.59,76691.9,9.6,0.0637,7e-05,7.32553]
[1779770503771,30.59,76691.02,9.6,0.06364,7e-05,7.31974]
[1779770510820,30.59,76691.15,9.6,0.06364,7e-05,7.32029]
[1779770515855,30.59,76686.47,9.6,0.06332,7e-05,7.2907]
[1779770520893,30.59,76686.9,9.6,0.06335,7e-05,7.29348]
[1779770525927,30.59,76686.54,9.6,0.06332,7e-05,7.29121]
[1779770530963,30.59,76686.15,9.6,0.0633,7e-05,7.28876]
[1779770535998,30.59,76686.97,9.6,0.06335,7e-05,7.29394]
[1779770543048,30.59,76686.71,9.6,0.06333,7e-05,7.29227]
[1779770548083,30.59,76686.89,9.6,0.06335,7e-05,7.29338]
[1779770553121,30.59,76686.93,9.6,0.06332,7e-05,7.28961]
[1779770560615,30.59,76686.93,9.6,0.06332,7e-05,7.28961]
[1779770566210,30.59,76687.36,9.6,0.06335,7e-05,7.29227]
[1779770572253,30.59,76687.17,9.6,0.06333,7e-05,7.29103]
[1779770577287,30.59,76687.06,9.6,0.06333,7e-05,7.29031]
[1779770580398,30.59,76687.12,9.6,0.06333,7e-05,7.29068]
[1779770586356,30.59,76677.26,9.6,0.06265,7e-05,7.22916]
[1779770592399,30.59,76677.24,9.6,0.06266,7e-05,7.2296]
[1779770597434,30.59,76677.23,9.6,0.06266,7e-05,7.23001]
[1779770607506,30.59,76677.23,9.6,0.06267,7e-05,7.23089]
[1779770612541,30.59,76678.07,9.6,0.06271,7e-05,7.23262]
[1779770617576,30.6,76678.69,9.6,0.06275,7e-05,7.23689]
[1779770623618,30.6,76678.77,9.6,0.06276,7e-05,7.23787]
[1779770626779,30.6,76683.81,9.6,0.06311,7e-05,7.26972]
[1779770627392,30.6,76685.8,9.6,0.06325,7e-05,7.28226]
[1779770633141,30.6,76686.44,9.6,0.06329,7e-05,7.28631]
[1779770633525,30.6,76686.57,9.6,0.0633,7e-05,7.28713]
[1779770634162,30.6,76686.57,9.6,0.0633,7e-05,7.28713]
[1779770642751,30.6,76691.91,9.6,0.06367,7e-05,7.32055]
[1779770648793,30.6,76692.05,9.6,0.06368,7e-05,7.32107]
[1779770653828,30.6,76690.23,9.6,0.06355,7e-05,7.30928]
[1779770660877,30.59,76690.37,9.6,0.06355,7e-05,7.30987]
[1779770671954,30.59,76690.51,9.6,0.06353,7e-05,7.30639]
[1779770674598,30.59,76690.42,9.6,0.06352,7e-05,7.30579]
[1779770674815,30.59,76690.42,9.6,0.06352,7e-05,7.30579]
[1779770682025,30.59,76695.8,9.6,0.06389,7e-05,7.33933]
[1779770690081,30.59,76696.28,9.6,0.06392,7e-05,7.34182]
[1779770695116,30.59,76696.22,9.6,0.06391,7e-05,7.34105]
[1779770700151,30.59,76699.18,9.6,0.06411,7e-05,7.35931]
[1779770705186,30.59,76700.04,9.6,0.06416,7e-05,7.36409]
[1779770710221,30.59,76699.68,9.6,0.06413,7e-05,7.36112]
[1779770715256,30.59,76701.62,9.6,0.06426,7e-05,7.37266]
[1779770720292,30.59,76705.76,9.6,0.06454,7e-05,7.39801]
[1779770725328,30.58,76706.69,9.6,0.06459,7e-05,7.40288]
[1779770730364,30.58,76706.47,9.6,0.06456,7e-05,7.40041]
[1779770735399,30.58,76707.23,9.6,0.06457,7e-05,7.40012]
[1779770740433,30.58,76708.11,9.6,0.06462,7e-05,7.40463]
[1779770745469,30.58,76710.12,9.6,0.06475,7e-05,7.41626]
[1779770750504,30.57,76710.05,9.6,0.06473,7e-05,7.41462]
[1779770756546,30.57,76710.49,9.6,0.06475,7e-05,7.41599]
[1779770761581,30.57,76711.09,9.6,0.06478,7e-05,7.41862]
[1779770766468,30.57,76705.08,9.6,0.06434,7e-05,7.37944]
[1779770766835,30.57,76705.08,9.6,0.06434,7e-05,7.37944]
[1779770767324,30.57,76705.08,9.6,0.06434,7e-05,7.37944]
[1779770767399,30.57,76701.19,9.6,0.06407,7e-05,7.35436]
[1779770772658,30.57,76701.28,9.6,0.06407,7e-05,7.35427]
[1779770777695,30.56,76699.92,9.6,0.06396,7e-05,7.345]
[1779770782730,30.56,76701.68,9.6,0.06408,7e-05,7.35549]
[1779770788772,30.56,76706.34,9.6,0.06439,7e-05,7.38404]
[1779770797841,30.56,76708.73,9.6,0.06451,7e-05,7.39339]
[1779770802876,30.56,76712.91,9.6,0.06479,7e-05,7.41889]
[1779770807910,30.55,76713.66,9.6,0.06483,7e-05,7.42245]
[1779770812946,30.55,76713.36,9.6,0.0648,7e-05,7.41931]
[1779770819364,30.55,76712.41,9.6,0.06473,7e-05,7.41302]
[1779770826685,30.55,76713.04,9.6,0.06474,7e-05,7.41436]
[1779770834097,30.54,76710.27,9.6,0.06453,7e-05,7.39513]
[1779770839132,30.54,76710.22,9.6,0.06451,7e-05,7.39396]
[1779770843161,30.54,76686.56,9.6,0.06286,7e-05,7.2437]
[1779770843443,30.54,76686.56,9.6,0.06286,7e-05,7.2437]
[1779770844408,30.54,76686.56,9.6,0.06286,7e-05,7.2437]
[1779770853231,30.54,76696.12,9.6,0.0635,7e-05,7.30075]
[1779770858265,30.54,76699.68,9.6,0.06374,7e-05,7.32305]
[1779770863301,30.54,76700.43,9.6,0.06379,7e-05,7.3274]
[1779770868336,30.54,76701.3,9.6,0.06385,7e-05,7.33246]
[1779770874378,30.54,76701.09,9.6,0.06383,7e-05,7.33057]
[1779770879413,30.54,76701.45,9.6,0.06385,7e-05,7.33237]
[1779770884449,30.54,76702.28,9.6,0.0639,7e-05,7.33711]
[1779770889484,30.54,76700.91,9.6,0.0638,7e-05,7.3279]
[1779770896953,30.54,76701.35,9.6,0.06382,7e-05,7.3303]
[1779770902575,30.53,76698.78,9.6,0.06364,7e-05,7.31324]
[1779770910331,30.53,76698.74,9.6,0.06363,7e-05,7.31266]
[1779770915666,30.53,76698.26,9.6,0.06356,7e-05,7.30493]
[1779770920701,30.53,76697.63,9.6,0.06351,7e-05,7.30057]
[1779770925727,30.53,76693.36,9.6,0.06321,7e-05,7.27335]
[1779770930771,30.53,76692.8,9.6,0.06317,7e-05,7.26966]
[1779770936813,30.53,76691.24,9.6,0.06306,7e-05,7.25981]
[1779770941848,30.53,76691.45,9.6,0.06308,7e-05,7.26121]
[1779770946883,30.53,76691.72,9.6,0.0631,7e-05,7.26302]
[1779770951918,30.53,76691.85,9.6,0.06311,7e-05,7.26397]
[1779770956953,30.53,76692.28,9.6,0.06314,7e-05,7.26679]
[1779770961987,30.53,76691.91,9.6,0.06311,7e-05,7.26457]
[1779770975079,30.53,76693.81,9.6,0.06322,7e-05,7.27286]
[1779770980117,30.53,76694.12,9.6,0.06324,7e-05,7.27491]
[1779770985152,30.53,76694.34,9.6,0.06326,7e-05,7.2764]
[1779770990187,30.53,76694.15,9.6,0.06324,7e-05,7.27531]
[1779770995222,30.53,76698.68,9.6,0.06356,7e-05,7.30384]
[1779771000257,30.53,76691.53,9.6,0.06306,7e-05,7.25853]
[1779771005292,30.53,76693.13,9.6,0.06317,7e-05,7.26885]
[1779771011334,30.53,76699.04,9.6,0.06358,7e-05,7.30605]
[1779771016369,30.53,76698.72,9.6,0.06356,7e-05,7.30387]
[1779771021404,30.53,76695.86,9.6,0.06336,7e-05,7.28572]
[1779771026439,30.53,76695.55,9.6,0.06334,7e-05,7.28378]
[1779771031474,30.53,76696.59,9.6,0.06338,7e-05,7.28632]
[1779771039530,30.53,76695.83,9.6,0.06332,7e-05,7.28151]
[1779771044598,30.53,76695.83,9.6,0.06332,7e-05,7.28154]
[1779771049602,30.53,76696.56,9.6,0.06337,7e-05,7.28608]
[1779771055519,30.53,76696.47,9.6,0.06337,7e-05,7.28538]
[1779771060679,30.53,76697.32,9.6,0.06342,7e-05,7.29042]
[1779771065714,30.53,76699.51,9.6,0.06357,7e-05,7.30399]
[1779771070749,30.53,76700.05,9.6,0.0636,7e-05,7.307]
[1779771075784,30.53,76700.75,9.6,0.06365,7e-05,7.31097]
[1779771081826,30.53,76703.43,9.6,0.06383,7e-05,7.3273]
[1779771087868,30.53,76702.96,9.6,0.06379,7e-05,7.32356]
[1779771094917,30.53,76702.18,9.6,0.06369,7e-05,7.31369]
[1779771099952,30.53,76695.83,9.6,0.06324,7e-05,7.27309]
[1779771108016,30.52,76696.95,9.6,0.06332,7e-05,7.27979]
[1779771116071,30.52,76698.02,9.6,0.06339,7e-05,7.28605]
[1779771121106,30.52,76699.66,9.6,0.06349,7e-05,7.29593]
[1779771126141,30.52,76698.86,9.6,0.06343,7e-05,7.29045]
[1779771131176,30.52,76699.75,9.6,0.06349,7e-05,7.29563]
[1779771136211,30.52,76698.79,9.6,0.06342,7e-05,7.28912]
[1779771142253,30.52,76699.08,9.6,0.06343,7e-05,7.29042]
[1779771147288,30.52,76699.03,9.6,0.06342,7e-05,7.28966]
[1779771152322,30.52,76694.13,9.6,0.06305,7e-05,7.25446]
[1779771157357,30.52,76692.99,9.6,0.06297,7e-05,7.24707]
[1779771159224,30.52,76693.7,9.6,0.06302,7e-05,7.25152]
[1779771161217,30.52,76693.5,9.6,0.063,7e-05,7.25023]
[1779771167428,30.52,76693.5,9.6,0.063,7e-05,7.25]
[1779771172466,30.52,76690.85,9.6,0.06282,7e-05,7.23322]
[1779771177501,30.52,76691.24,9.6,0.06284,7e-05,7.23568]
[1779771183542,30.52,76691.65,9.6,0.06287,7e-05,7.23824]
[1779771190592,30.52,76691.39,9.6,0.06285,7e-05,7.23655]
[1779771195627,30.52,76691.42,9.6,0.06285,7e-05,7.2367]
[1779771200663,30.52,76692.03,9.6,0.0629,7e-05,7.24048]
[1779771205698,30.52,76692.18,9.6,0.06291,7e-05,7.24134]
[1779771210732,30.52,76691.73,9.6,0.06287,7e-05,7.23843]
[1779771215768,30.52,76696.16,9.6,0.06315,7e-05,7.26225]
[1779771223823,30.52,76696.16,9.6,0.06314,7e-05,7.26181]
[1779771233894,30.51,76696.16,9.6,0.06314,7e-05,7.26119]
[1779771238930,30.51,76695.47,9.6,0.06308,7e-05,7.25653]
[1779771243966,30.51,76695.94,9.6,0.06311,7e-05,7.25917]
[1779771250235,30.51,76696.14,9.6,0.06313,7e-05,7.26021]
[1779771255761,30.51,76696.0,9.6,0.06311,7e-05,7.25893]
[1779771261085,30.51,76697.95,9.6,0.06324,7e-05,7.2704]
[1779771266120,30.51,76697.86,9.6,0.06323,7e-05,7.26932]
[1779771269271,30.51,76698.0,9.6,0.06323,7e-05,7.27]
[1779771275182,30.51,76699.2,9.6,0.06328,7e-05,7.27289]
[1779771281225,30.51,76698.95,9.6,0.06325,7e-05,7.27073]
[1779771284976,30.51,76699.13,9.6,0.06326,7e-05,7.2716]
[1779771293309,30.51,76699.62,9.6,0.06329,7e-05,7.27387]
[1779771298344,30.5,76691.9,9.6,0.06275,7e-05,7.22485]
[1779771303380,30.51,76685.99,9.6,0.06234,7e-05,7.18795]
[1779771308416,30.51,76685.96,9.6,0.06235,7e-05,7.18809]
[1779771313451,30.51,76686.17,9.6,0.06236,7e-05,7.18976]
[1779771318486,30.51,76686.79,9.6,0.06241,7e-05,7.194]
[1779771326542,30.51,76686.93,9.6,0.06243,7e-05,7.19541]
[1779771331577,30.51,76688.16,9.6,0.06248,7e-05,7.19948]
[1779771341647,30.51,76692.2,9.6,0.06277,7e-05,7.22555]
[1779771346682,30.51,76693.56,9.6,0.06287,7e-05,7.23428]
[1779771351717,30.51,76695.47,9.6,0.063,7e-05,7.24647]
[1779771357759,30.51,76703.59,9.6,0.06356,7e-05,7.29763]
[1779771362794,30.51,76704.56,9.6,0.06363,7e-05,7.30344]
[1779771367829,30.51,76705.36,9.6,0.06368,7e-05,7.30816]
[1779771372864,30.51,76705.53,9.6,0.06369,7e-05,7.30883]
[1779771377898,30.51,76713.67,9.6,0.06425,7e-05,7.35989]
[1779771380046,30.51,76720.62,9.6,0.06474,7e-05,7.40383]
[1779771380941,30.51,76720.62,9.6,0.06474,7e-05,7.40383]
[1779771385429,30.5,76726.54,9.6,0.06514,7e-05,7.44021]
[1779771388727,30.5,76734.56,9.6,0.0657,7e-05,7.49096]
[1779771392407,30.5,76737.2,9.6,0.06588,7e-05,7.50634]
[1779771394025,30.5,76731.58,9.6,0.06543,7e-05,7.46541]
[1779771401063,30.49,76731.94,9.6,0.06543,7e-05,7.46481]
[1779771406098,30.49,76730.73,9.6,0.06532,7e-05,7.45524]
[1779771407342,30.49,76730.73,9.6,0.06532,7e-05,7.45524]
[1779771413746,30.49,76728.12,9.6,0.06511,7e-05,7.43652]
[1779771420196,30.48,76729.67,9.6,0.06519,7e-05,7.44378]
[1779771423216,30.48,76714.93,9.6,0.06414,7e-05,7.3489]
[1779771428252,30.48,76714.46,9.6,0.06409,7e-05,7.34499]
[1779771433287,30.48,76715.78,9.6,0.06418,7e-05,7.35258]
[1779771438322,30.48,76715.25,9.6,0.06413,7e-05,7.34837]
[1779771443356,30.47,76716.06,9.6,0.06418,7e-05,7.35274]
[1779771448392,30.47,76715.64,9.6,0.06414,7e-05,7.3493]
[1779771453427,30.47,76715.48,9.6,0.06409,7e-05,7.34358]
[1779771460478,30.47,76715.16,9.6,0.06406,7e-05,7.34057]
[1779771466520,30.47,76713.35,9.6,0.06392,7e-05,7.32837]
[1779771473569,30.47,76713.53,9.6,0.06393,7e-05,7.32884]
[1779771479610,30.47,76713.72,9.6,0.06393,7e-05,7.32947]
[1779771484648,30.47,76696.18,9.6,0.06271,7e-05,7.2182]
[1779771491403,30.47,76695.47,9.6,0.06266,7e-05,7.21407]
[1779771496731,30.47,76695.72,9.6,0.06269,7e-05,7.21634]
[1779771501767,30.47,76694.34,9.6,0.0626,7e-05,7.20803]
[1779771503406,30.47,76693.4,9.6,0.06253,7e-05,7.2022]
[1779771508994,30.47,76693.49,9.6,0.06255,7e-05,7.20327]
[1779771518887,30.47,76693.51,9.6,0.06253,7e-05,7.20054]
[1779771520717,30.47,76693.51,9.6,0.06253,7e-05,7.20054]
[1779771520795,30.47,76693.51,9.6,0.06253,7e-05,7.20054]
[1779771520857,30.47,76693.51,9.6,0.06253,7e-05,7.20054]
[1779771525936,30.47,76684.89,9.6,0.06195,7e-05,7.14771]
[1779771534999,30.48,76684.99,9.6,0.06198,7e-05,7.15021]
[1779771541049,30.48,76684.72,9.6,0.06197,7e-05,7.14975]
[1779771546084,30.48,76684.74,9.6,0.06199,7e-05,7.15089]
[1779771551119,30.48,76682.39,9.6,0.06184,7e-05,7.13719]
[1779771554968,30.48,76679.86,9.6,0.06167,7e-05,7.12186]
[1779771560182,30.49,76681.75,9.6,0.06182,7e-05,7.13545]
[1779771561875,30.49,76681.75,9.6,0.06182,7e-05,7.13545]
[1779771561907,30.49,76682.45,9.6,0.06187,7e-05,7.1403]
[1779771563527,30.49,76682.45,9.6,0.06187,7e-05,7.1403]
[1779771570105,30.5,76684.3,9.6,0.06205,7e-05,7.15648]
[1779771570566,30.5,76684.7,9.6,0.06209,7e-05,7.16048]
[1779771576114,30.5,76683.37,9.6,0.06198,7e-05,7.14879]
[1779771580398,30.5,76682.52,9.6,0.06193,7e-05,7.14475]
[1779771580620,30.5,76682.52,9.6,0.06193,7e-05,7.14475]
[1779771580718,30.5,76682.52,9.6,0.06194,7e-05,7.14572]
[1779771584516,30.51,76678.85,9.6,0.06171,7e-05,7.12435]
[1779771584618,30.51,76678.85,9.6,0.06172,7e-05,7.12514]
[1779771589801,30.51,76679.48,9.6,0.06178,7e-05,7.13033]
[1779771595365,30.51,76677.56,9.6,0.06166,7e-05,7.12005]
[1779771600465,30.52,76677.37,9.6,0.06167,7e-05,7.12041]
[1779771605498,30.52,76677.69,9.6,0.0617,7e-05,7.1237]
[1779771610533,30.52,76678.04,9.6,0.06174,7e-05,7.12717]
[1779771614561,30.52,76662.53,9.6,0.0607,7e-05,7.03175]
[1779771615397,30.52,76662.53,9.6,0.0607,7e-05,7.03175]
[1779771615568,30.52,76662.09,9.6,0.06068,7e-05,7.02937]
[1779771620603,30.53,76661.32,9.6,0.06068,7e-05,7.02937]
[1779771621207,30.53,76661.32,9.6,0.06068,7e-05,7.02937]
[1779771621292,30.53,76661.32,9.6,0.06068,7e-05,7.02937]
[1779771626647,30.54,76660.69,9.6,0.0607,7e-05,7.03114]
[1779771632131,30.54,76660.69,9.6,0.0607,7e-05,7.03114]
[1779771640746,30.57,76660.47,9.6,0.0608,7e-05,7.03976]
[1779771649159,30.57,76660.13,9.6,0.06081,7e-05,7.04039]
[1779771656288,30.59,76658.29,9.6,0.0608,7e-05,7.03893]
[1779771661893,30.6,76658.4,9.6,0.06087,7e-05,7.0458]
[1779771666190,30.6,76658.18,9.6,0.06088,7e-05,7.04618]
[1779771673194,30.62,76648.85,9.6,0.06033,7e-05,6.99566]
[1779771679013,30.63,76646.87,9.6,0.06027,7e-05,6.9901]
[1779771683224,30.63,76646.58,9.6,0.06028,7e-05,6.99112]
[1779771693111,30.65,76643.92,9.6,0.06019,7e-05,6.98104]
[1779771695808,30.65,76644.13,9.6,0.06022,7e-05,6.98418]
[1779771701167,30.66,76634.55,9.6,0.05965,7e-05,6.93121]
[1779771706202,30.67,76638.88,9.6,0.05999,7e-05,6.96276]
[1779771708015,30.68,76644.03,9.6,0.06034,7e-05,6.99532]
[1779771708022,30.68,76644.03,9.6,0.06034,7e-05,6.99532]
[1779771713251,30.68,76648.69,9.6,0.06071,7e-05,7.0292]
[1779771718287,30.69,76649.14,9.6,0.06079,7e-05,7.03615]
[1779771721365,30.7,76647.82,9.6,0.06072,7e-05,7.02969]
[1779771727117,30.7,76646.54,9.6,0.06068,7e-05,7.02609]
[1779771732392,30.71,76645.99,9.6,0.06071,7e-05,7.02866]
[1779771736810,30.72,76646.48,9.6,0.06077,7e-05,7.03424]
[1779771742470,30.73,76645.98,9.6,0.0608,7e-05,7.03713]
[1779771746893,30.73,76645.86,9.6,0.06082,7e-05,7.03892]
[1779771752201,30.74,76643.67,9.6,0.06072,7e-05,7.02966]
[1779771758582,30.75,76644.83,9.6,0.06084,7e-05,7.03957]
[1779771763960,30.76,76644.75,9.6,0.06087,7e-05,7.04234]
[1779771769659,30.77,76646.67,9.6,0.06107,7e-05,7.05979]
[1779771774693,30.78,76648.8,9.6,0.06125,7e-05,7.07674]
[1779771778259,30.78,76648.73,9.6,0.06126,7e-05,7.07779]
[1779771778311,30.78,76648.73,9.6,0.06126,7e-05,7.07779]
[1779771783757,30.79,76649.76,9.6,0.06139,7e-05,7.08932]
[1779771788791,30.79,76648.12,9.6,0.06132,7e-05,7.08282]
[1779771789509,30.79,76648.12,9.6,0.06132,7e-05,7.08282]
[1779771793192,30.8,76648.22,9.6,0.06134,7e-05,7.08489]
[1779771798862,30.81,76648.1,9.6,0.06141,7e-05,7.09065]
[1779771803897,30.82,76648.08,9.6,0.06144,7e-05,7.09412]
[1779771806527,30.82,76649.04,9.6,0.06153,7e-05,7.10146]
[1779771812187,30.82,76647.17,9.6,0.06144,7e-05,7.09345]
[1779771821018,30.84,76647.14,9.6,0.06148,7e-05,7.09642]
[1779771823594,30.84,76646.78,9.6,0.06148,7e-05,7.0956]
[1779771829074,30.85,76644.89,9.6,0.0614,7e-05,7.08822]
[1779771834109,30.85,76645.74,9.6,0.06149,7e-05,7.09697]
[1779771840151,30.86,76646.77,9.6,0.06161,7e-05,7.10749]
[1779771840625,30.86,76646.77,9.6,0.06161,7e-05,7.10749]
[1779771846194,30.87,76641.65,9.6,0.06131,7e-05,7.08013]
[1779771851229,30.88,76640.2,9.6,0.06125,7e-05,7.07483]
[1779771856180,30.88,76642.04,9.6,0.06141,7e-05,7.08897]
[1779771862307,30.89,76651.8,9.6,0.06212,7e-05,7.15373]
[1779771866205,30.89,76651.59,9.6,0.06212,7e-05,7.1542]
[1779771868252,30.89,76651.91,9.6,0.06216,7e-05,7.15733]
[1779771873384,30.9,76658.43,9.6,0.0626,7e-05,7.19703]
[1779771878419,30.9,76657.14,9.6,0.06254,7e-05,7.19147]
[1779771881442,30.91,76658.94,9.6,0.06268,7e-05,7.2036]
[1779771884110,30.91,76672.41,9.6,0.06362,7e-05,7.2888]
[1779771888442,30.91,76682.06,9.6,0.0643,7e-05,7.35013]
[1779771888529,30.91,76685.73,9.6,0.06455,7e-05,7.37344]
[1779771888626,30.91,76685.73,9.6,0.06455,7e-05,7.37344]
[1779771889126,30.91,76685.73,9.6,0.06455,7e-05,7.37344]
[1779771894585,30.91,76688.24,9.6,0.06474,7e-05,7.39032]
[1779771900577,30.91,76687.15,9.6,0.06468,7e-05,7.38476]
[1779771905612,30.92,76678.43,9.6,0.06409,7e-05,7.33119]
[1779771910647,30.92,76678.65,9.6,0.06412,7e-05,7.33402]
[1779771915682,30.92,76677.53,9.6,0.06406,7e-05,7.3285]
[1779771921340,30.92,76677.88,9.6,0.0641,7e-05,7.33196]
[1779771926759,30.93,76673.93,9.6,0.06385,7e-05,7.30956]
[1779771931518,30.93,76670.49,9.6,0.06362,7e-05,7.28915]
[1779771931747,30.93,76667.98,9.6,0.06343,7e-05,7.2703]
[1779771936829,30.94,76660.06,9.6,0.06291,7e-05,7.22349]
[1779771941864,30.94,76667.2,9.6,0.06343,7e-05,7.27033]
[1779771942673,30.94,76667.2,9.6,0.06343,7e-05,7.27033]
[1779771943216,30.94,76667.2,9.6,0.06343,7e-05,7.27033]
[1779771943879,30.94,76646.93,9.6,0.06205,7e-05,7.14545]
[1779771948914,30.95,76651.05,9.6,0.06237,7e-05,7.17376]
[1779771953745,30.95,76651.49,9.6,0.06242,7e-05,7.17876]
[1779771958255,30.95,76651.93,9.6,0.06247,7e-05,7.18317]
[1779771964019,30.96,76651.86,9.6,0.06252,7e-05,7.18769]
[1779771969054,30.97,76652.16,9.6,0.06257,7e-05,7.19218]
[1779771974089,30.97,76654.84,9.6,0.06278,7e-05,7.21119]
[1779771974574,30.97,76654.84,9.6,0.06278,7e-05,7.21119]
[1779771979641,30.98,76655.3,9.6,0.06284,7e-05,7.21638]
[1779771983757,30.98,76664.35,9.6,0.06348,7e-05,7.27438]
[1779771985818,30.98,76664.45,9.6,0.06349,7e-05,7.27573]
[1779771991208,30.98,76664.99,9.6,0.06352,7e-05,7.27719]
[1779771992002,30.98,76664.99,9.6,0.06352,7e-05,7.27719]
[1779771999264,30.99,76664.19,9.6,0.0635,7e-05,7.27502]
[1779772004299,30.99,76664.03,9.6,0.06351,7e-05,7.2758]
[1779772010341,31.0,76665.15,9.6,0.06361,7e-05,7.2849]
[1779772016383,31.0,76665.57,9.6,0.06366,7e-05,7.2895]
[1779772021418,31.0,76665.14,9.6,0.06365,7e-05,7.28848]
[1779772026453,31.01,76660.23,9.6,0.06333,7e-05,7.25971]
[1779772031487,31.01,76659.32,9.6,0.06329,7e-05,7.25595]
[1779772038537,31.01,76660.11,9.6,0.06337,7e-05,7.26351]
[1779772043573,31.02,76659.91,9.6,0.06338,7e-05,7.26414]
[1779772050622,31.02,76659.85,9.6,0.06341,7e-05,7.26637]
[1779772055658,31.03,76663.72,9.6,0.06366,7e-05,7.28829]
[1779772060692,31.03,76666.83,9.6,0.06389,7e-05,7.30929]
[1779772065924,31.03,76670.7,9.6,0.06417,7e-05,7.33466]
[1779772071770,31.03,76671.14,9.6,0.06423,7e-05,7.3393]
[1779772077812,31.04,76671.32,9.6,0.06426,7e-05,7.34209]
[1779772083054,31.04,76680.47,9.6,0.06491,7e-05,7.40042]
[1779772083100,31.04,76680.47,9.6,0.06491,7e-05,7.40042]
[1779772086875,31.04,76699.85,9.6,0.06628,7e-05,7.52315]
[1779772091909,31.04,76707.79,9.6,0.06684,7e-05,7.57324]
[1779772096945,31.04,76708.26,9.6,0.06687,7e-05,7.57577]
[1779772101980,31.04,76708.19,9.6,0.06685,7e-05,7.57485]
[1779772106008,31.04,76719.42,9.6,0.06765,7e-05,7.64581]
[1779772111044,31.04,76718.74,9.6,0.06756,7e-05,7.63638]
[1779772116080,31.03,76716.71,9.6,0.0674,7e-05,7.62257]
[1779772118953,31.03,76716.4,9.6,0.06738,7e-05,7.62043]
[1779772119455,31.03,76716.4,9.6,0.06738,7e-05,7.62043]
[1779772128164,31.03,76714.59,9.6,0.06723,7e-05,7.60733]
[1779772133199,31.03,76716.68,9.6,0.06737,7e-05,7.61991]
[1779772138233,31.03,76715.97,9.6,0.06732,7e-05,7.61469]
[1779772140548,31.03,76715.8,9.6,0.0673,7e-05,7.61348]
[1779772146290,31.03,76715.81,9.6,0.06729,7e-05,7.61267]
[1779772151325,31.03,76715.74,9.6,0.06728,7e-05,7.61162]
[1779772156313,31.02,76704.84,9.6,0.0665,7e-05,7.54181]
[1779772156766,31.02,76703.63,9.6,0.06641,7e-05,7.53412]
[1779772156799,31.02,76703.63,9.6,0.06641,7e-05,7.53412]
[1779772158375,31.02,76714.86,9.6,0.06721,7e-05,7.60556]
[1779772163410,31.02,76715.0,9.6,0.06722,7e-05,7.60587]
[1779772168445,31.02,76714.99,9.6,0.06721,7e-05,7.60528]
[1779772173480,31.02,76714.18,9.6,0.06711,7e-05,7.59553]
[1779772178516,31.02,76707.11,9.6,0.0666,7e-05,7.55024]
[1779772183550,31.02,76707.21,9.6,0.06661,7e-05,7.5508]
[1779772184597,31.02,76707.21,9.6,0.06661,7e-05,7.5508]
[1779772185497,31.02,76699.42,9.6,0.06606,7e-05,7.50138]
[1779772190616,31.02,76690.51,9.6,0.06544,7e-05,7.44607]
[1779772195651,31.02,76691.81,9.6,0.06554,7e-05,7.45498]
[1779772200530,31.03,76687.11,9.6,0.06521,7e-05,7.42601]
[1779772201222,31.03,76687.03,9.6,0.06521,7e-05,7.4257]
[1779772202543,31.03,76686.78,9.6,0.0652,7e-05,7.42432]
[1779772204188,31.03,76688.54,9.6,0.06532,7e-05,7.43577]
[1779772204294,31.03,76688.54,9.6,0.06532,7e-05,7.43577]
[1779772209371,31.03,76697.69,9.6,0.06598,7e-05,7.49408]
[1779772217805,31.03,76698.92,9.6,0.06607,7e-05,7.50234]
[1779772222433,31.03,76698.83,9.6,0.06606,7e-05,7.50184]
[1779772227875,31.03,76698.05,9.6,0.06601,7e-05,7.49716]
[1779772232911,31.03,76698.3,9.6,0.066,7e-05,7.49478]
[1779772237947,31.03,76698.34,9.6,0.066,7e-05,7.49511]
[1779772243991,31.03,76698.01,9.6,0.06598,7e-05,7.49309]
[1779772249026,31.03,76698.66,9.6,0.06602,7e-05,7.49723]
[1779772254061,31.03,76697.94,9.6,0.06597,7e-05,7.49271]
[1779772262117,31.03,76698.35,9.6,0.066,7e-05,7.49535]
[1779772269166,31.03,76697.28,9.6,0.06593,7e-05,7.4886]
[1779772274201,31.03,76697.69,9.6,0.06596,7e-05,7.49119]
[1779772279236,31.03,76698.27,9.6,0.066,7e-05,7.49485]
[1779772284271,31.03,76697.39,9.6,0.06593,7e-05,7.48925]
[1779772290313,31.03,76697.27,9.6,0.06593,7e-05,7.48847]
[1779772300383,31.03,76697.68,9.6,0.06592,7e-05,7.48701]
[1779772307432,31.03,76697.53,9.6,0.06591,7e-05,7.48606]
[1779772313807,31.03,76698.24,9.6,0.06596,7e-05,7.49053]
[1779772320524,31.03,76698.48,9.6,0.06598,7e-05,7.49197]
[1779772325559,31.03,76696.58,9.6,0.06584,7e-05,7.47993]
[1779772331601,31.03,76695.6,9.6,0.06578,7e-05,7.47382]
[1779772337643,31.03,76697.01,9.6,0.06588,7e-05,7.48278]
[1779772342764,31.03,76706.8,9.6,0.06657,7e-05,7.54471]
[1779772348723,31.03,76705.74,9.6,0.06649,7e-05,7.53736]
[1779772354766,31.03,76709.25,9.6,0.0667,7e-05,7.55513]
[1779772361815,31.03,76710.72,9.6,0.0668,7e-05,7.56372]
[1779772368113,31.03,76710.51,9.6,0.06678,7e-05,7.56198]
[1779772373899,31.02,76718.08,9.6,0.06731,7e-05,7.60933]
[1779772378934,31.02,76718.51,9.6,0.06733,7e-05,7.61127]
[1779772383968,31.02,76717.15,9.6,0.06722,7e-05,7.60182]
[1779772389004,31.02,76719.85,9.6,0.06741,7e-05,7.61836]
[1779772394039,31.02,76724.61,9.6,0.06774,7e-05,7.64781]
[1779772397279,31.02,76728.81,9.6,0.06804,7e-05,7.67424]
[1779772397666,31.02,76728.81,9.6,0.06804,7e-05,7.67424]
[1779772397733,31.02,76728.81,9.6,0.06804,7e-05,7.67424]
[1779772397769,31.02,76728.81,9.6,0.06804,7e-05,7.67424]
[1779772397790,31.02,76728.81,9.6,0.06804,7e-05,7.67424]
[1779772397907,31.02,76728.81,9.6,0.06804,7e-05,7.67424]
[1779772398086,31.02,76730.72,9.6,0.06817,7e-05,7.68593]
[1779772398749,31.02,76730.72,9.6,0.06817,7e-05,7.68593]
[1779772398826,31.02,76743.95,9.6,0.06914,7e-05,7.77124]
[1779772399474,31.02,76743.95,9.6,0.06914,7e-05,7.77124]
[1779772402655,31.02,76755.0,9.6,0.06996,7e-05,7.84293]
[1779772404552,31.02,76755.13,9.6,0.06997,7e-05,7.8438]
[1779772405149,31.02,76755.13,9.6,0.06997,7e-05,7.84387]
[1779772408086,31.02,76754.74,9.6,0.06994,7e-05,7.84138]
[1779772408461,31.02,76754.74,9.6,0.06994,7e-05,7.84138]
[1779772411000,31.02,76752.45,9.6,0.06977,7e-05,7.82661]
[1779772411793,31.02,76752.34,9.6,0.06976,7e-05,7.82596]
[1779772413175,31.02,76739.47,9.6,0.06879,7e-05,7.73896]
[1779772418210,31.02,76742.7,9.6,0.06904,7e-05,7.76094]
[1779772419581,31.02,76742.7,9.6,0.06904,7e-05,7.76094]
[1779772420412,31.02,76759.1,9.6,0.07025,7e-05,7.86755]
[1779772426266,31.02,76765.94,9.6,0.07076,7e-05,7.91204]
[1779772431301,31.02,76765.43,9.6,0.07072,7e-05,7.90855]
[1779772436336,31.02,76759.92,9.6,0.07031,7e-05,7.87266]
[1779772441371,31.02,76756.51,9.6,0.07006,7e-05,7.85066]
[1779772446413,31.02,76751.56,9.6,0.0697,7e-05,7.81883]
[1779772451448,31.02,76747.14,9.6,0.06938,7e-05,7.79083]
[1779772456789,31.02,76746.33,9.6,0.06932,7e-05,7.78623]
[1779772462525,31.03,76745.63,9.6,0.06929,7e-05,7.78289]
[1779772467560,31.03,76745.74,9.6,0.06931,7e-05,7.78467]
[1779772473602,31.03,76747.15,9.6,0.06939,7e-05,7.7907]
[1779772478637,31.03,76746.05,9.6,0.06932,7e-05,7.78448]
[1779772481009,31.03,76745.63,9.6,0.06929,7e-05,7.78195]
[1779772481944,31.03,76742.65,9.6,0.06907,7e-05,7.7629]
[1779772483021,31.03,76742.37,9.6,0.06906,7e-05,7.76131]
[1779772492736,31.04,76735.4,9.6,0.06858,7e-05,7.71928]
[1779772498778,31.04,76735.89,9.6,0.06864,7e-05,7.72428]
[1779772504820,31.04,76735.06,9.6,0.0686,7e-05,7.72088]
[1779772512082,31.05,76736.08,9.6,0.06869,7e-05,7.72876]
[1779772517255,31.05,76745.68,9.6,0.06942,7e-05,7.79304]
[1779772517911,31.05,76748.41,9.6,0.06963,7e-05,7.81143]
[1779772518308,31.05,76748.41,9.6,0.06963,7e-05,7.81143]
[1779772522706,31.06,76751.12,9.6,0.06985,7e-05,7.83102]
[1779772522946,31.06,76751.14,9.6,0.06987,7e-05,7.83248]
[1779772527981,31.06,76751.24,9.6,0.06989,7e-05,7.83387]
[1779772533017,31.06,76750.82,9.6,0.06983,7e-05,7.82769]
[1779772538052,31.06,76750.34,9.6,0.0698,7e-05,7.82524]
[1779772543087,31.06,76748.41,9.6,0.06967,7e-05,7.81335]
[1779772548122,31.06,76747.95,9.6,0.06964,7e-05,7.81108]
[1779772554166,31.07,76746.6,9.6,0.06955,7e-05,7.80325]
[1779772559199,31.07,76745.64,9.6,0.06949,7e-05,7.79785]
[1779772564234,31.07,76744.98,9.6,0.06945,7e-05,7.79441]
[1779772569268,31.07,76744.62,9.6,0.06943,7e-05,7.79291]
[1779772574304,31.07,76746.96,9.6,0.06962,7e-05,7.80885]
[1779772579342,31.07,76748.15,9.6,0.06971,7e-05,7.81715]
[1779772581427,31.07,76764.5,9.6,0.07093,7e-05,7.92352]
[1779772587481,31.07,76765.54,9.6,0.071,7e-05,7.92996]
[1779772593440,31.07,76764.43,9.6,0.07088,7e-05,7.91813]
[1779772605524,31.07,76763.84,9.6,0.07083,7e-05,7.91374]
[1779772610559,31.07,76763.74,9.6,0.07082,7e-05,7.91281]
[1779772615594,31.07,76764.44,9.6,0.07087,7e-05,7.91708]
[1779772621636,31.07,76764.52,9.6,0.07087,7e-05,7.91717]
[1779772626672,31.07,76772.86,9.6,0.07149,8e-05,7.97108]
[1779772631707,31.07,76773.93,9.6,0.07156,8e-05,7.9773]
[1779772636742,31.06,76773.25,9.6,0.0715,8e-05,7.97192]
[1779772638850,31.06,76773.57,9.6,0.07152,8e-05,7.97386]
[1779772639418,31.06,76773.57,9.6,0.07152,8e-05,7.97372]
[1779772640435,31.06,76773.63,9.6,0.07152,8e-05,7.97396]
[1779772645618,31.06,76773.93,9.6,0.07154,8e-05,7.97535]
[1779772648371,31.06,76773.86,9.6,0.07152,8e-05,7.97432]
[1779772649308,31.06,76773.86,9.6,0.07152,8e-05,7.97432]
[1779772654870,31.06,76771.03,9.6,0.07127,8e-05,7.95072]
[1779772659649,31.06,76768.83,9.6,0.0711,7e-05,7.93595]
[1779772665690,31.06,76768.98,9.6,0.0711,7e-05,7.93639]
[1779772666759,31.06,76769.45,9.6,0.07114,7e-05,7.93936]
[1779772668405,31.06,76769.66,9.6,0.07115,7e-05,7.94054]
[1779772674797,31.06,76770.2,9.6,0.07119,7e-05,7.94387]
[1779772677501,31.06,76770.18,9.6,0.07118,7e-05,7.94313]
[1779772678823,31.06,76770.14,9.6,0.07117,7e-05,7.94266]
[1779772679464,31.06,76770.14,9.6,0.07117,7e-05,7.94256]
[1779772682549,31.05,76772.28,9.6,0.07133,8e-05,7.95621]
[1779772688103,31.05,76774.54,9.6,0.07149,8e-05,7.9701]
[1779772691965,31.05,76773.56,9.6,0.07141,8e-05,7.96328]
[1779772692507,31.05,76773.93,9.6,0.07144,8e-05,7.96557]
[1779772696066,31.05,76774.93,9.6,0.07151,8e-05,7.97169]
[1779772701194,31.05,76774.58,9.6,0.07147,8e-05,7.96854]
[1779772705548,31.05,76774.22,9.6,0.07144,8e-05,7.96564]
[1779772706554,31.05,76774.24,9.6,0.07144,8e-05,7.96563]
[1779772706797,31.05,76774.24,9.6,0.07144,8e-05,7.96563]
[1779772716299,31.05,76773.71,9.6,0.07135,8e-05,7.95667]
[1779772721334,31.05,76773.51,9.6,0.07133,8e-05,7.95473]
[1779772726371,31.04,76773.47,9.6,0.07132,8e-05,7.95386]
[1779772731405,31.04,76773.93,9.6,0.07134,8e-05,7.95625]
[1779772737447,31.04,76773.98,9.6,0.07134,8e-05,7.95584]
[1779772740994,31.04,76773.98,9.6,0.07134,8e-05,7.95584]
[1779772741609,31.04,76774.07,9.6,0.07134,8e-05,7.95594]
[1779772743652,31.04,76774.2,9.6,0.07135,8e-05,7.95679]
[1779772744740,31.04,76774.2,9.6,0.07135,8e-05,7.95654]
[1779772747597,31.04,76774.22,9.6,0.07134,8e-05,7.9563]
[1779772754566,31.04,76775.64,9.6,0.07144,8e-05,7.9645]
[1779772759601,31.04,76775.16,9.6,0.07139,8e-05,7.9607]
[1779772763071,31.04,76775.44,9.6,0.07141,8e-05,7.96228]
[1779772763520,31.04,76775.38,9.6,0.0714,8e-05,7.96163]
[1779772768664,31.03,76776.14,9.6,0.07145,8e-05,7.96592]
[1779772769411,31.03,76776.14,9.6,0.07145,8e-05,7.96592]
[1779772769866,31.03,76776.14,9.6,0.07145,8e-05,7.96592]
[1779772770745,31.03,76776.32,9.6,0.07146,8e-05,7.96683]
[1779772776720,31.03,76776.07,9.6,0.0714,8e-05,7.96026]
[1779772777832,31.03,76776.07,9.6,0.0714,8e-05,7.96026]
[1779772783957,31.03,76776.19,9.6,0.0714,8e-05,7.96029]
[1779772787816,31.03,76776.88,9.6,0.07145,8e-05,7.9643]
[1779772792866,31.03,76777.65,9.6,0.0715,8e-05,7.96869]
[1779772799883,31.03,76777.63,9.6,0.07149,8e-05,7.9675]
[1779772805925,31.03,76777.4,9.6,0.07146,8e-05,7.96512]
[1779772810960,31.02,76777.79,9.6,0.07148,8e-05,7.96705]
[1779772815998,31.02,76794.0,9.6,0.0727,8e-05,8.07276]
[1779772821033,31.02,76797.27,9.6,0.07293,8e-05,8.09287]
[1779772826068,31.02,76797.23,9.6,0.07291,8e-05,8.09106]
[1779772831110,31.02,76804.42,9.6,0.07341,8e-05,8.13277]
[1779772836144,31.01,76805.37,9.6,0.07346,8e-05,8.13721]
[1779772841180,31.01,76801.15,9.6,0.07311,8e-05,8.10748]
[1779772846215,31.01,76793.43,9.6,0.07251,8e-05,8.05514]
[1779772851250,31.0,76793.98,9.6,0.07254,8e-05,8.05761]
[1779772856284,31.0,76798.47,9.6,0.07286,8e-05,8.08586]
[1779772857524,31.0,76799.86,9.6,0.07297,8e-05,8.09476]
[1779772857823,31.0,76799.86,9.6,0.07297,8e-05,8.09476]
[1779772858356,31.0,76799.86,9.6,0.07297,8e-05,8.09476]
[1779772858819,31.0,76799.95,9.6,0.07297,8e-05,8.09506]
[1779772864273,31.0,76806.68,9.6,0.07347,8e-05,8.13823]
[1779772866970,31.0,76812.35,9.6,0.07389,8e-05,8.17434]
[1779772872410,30.99,76813.45,9.6,0.07395,8e-05,8.1792]
[1779772879459,30.99,76813.62,9.6,0.07392,8e-05,8.1773]
[1779772886508,30.98,76812.91,9.6,0.07383,8e-05,8.16965]
[1779772892003,30.98,76811.12,9.6,0.07368,8e-05,8.1562]
[1779772897585,30.97,76809.2,9.6,0.07347,8e-05,8.13683]
[1779772902620,30.97,76812.37,9.6,0.07369,8e-05,8.15623]
[1779772907372,30.97,76814.55,9.6,0.07385,8e-05,8.16961]
[1779772908772,30.97,76802.79,9.6,0.07293,8e-05,8.09099]
[1779772909229,30.97,76802.79,9.6,0.07293,8e-05,8.09099]
[1779772914705,30.96,76802.37,9.6,0.07288,8e-05,8.08647]
[1779772919740,30.96,76802.66,9.6,0.07289,8e-05,8.08714]
[1779772924777,30.96,76803.98,9.6,0.07298,8e-05,8.09462]
[1779772931827,30.96,76802.92,9.6,0.07287,8e-05,8.08582]
[1779772935455,30.96,76803.1,9.6,0.07288,8e-05,8.08627]
[1779772937636,30.95,76792.05,9.6,0.07203,8e-05,8.01308]
[1779772938229,30.95,76792.05,9.6,0.07203,8e-05,8.01308]
[1779772944701,30.95,76784.7,9.6,0.07147,8e-05,7.96412]
[1779772951616,30.95,76779.7,9.6,0.07109,8e-05,7.9311]
[1779772957004,30.95,76779.33,9.6,0.07102,8e-05,7.92432]
[1779772962040,30.95,76779.58,9.6,0.07104,8e-05,7.92581]
[1779772967075,30.95,76780.93,9.6,0.07114,8e-05,7.9344]
[1779772972110,30.95,76780.18,9.6,0.07108,8e-05,7.92912]
[1779772974009,30.95,76781.23,9.6,0.07116,8e-05,7.93594]
[1779772977482,30.95,76781.37,9.6,0.07117,8e-05,7.93679]
[1779772977954,30.95,76781.45,9.6,0.07117,8e-05,7.93712]
[1779772981971,30.95,76780.67,9.6,0.07111,8e-05,7.93173]
[1779772982410,30.95,76780.67,9.6,0.07111,8e-05,7.93173]
[1779772984177,30.95,76780.31,9.6,0.07108,8e-05,7.92925]
[1779772984633,30.95,76780.31,9.6,0.07108,8e-05,7.92918]
[1779772989538,30.95,76780.34,9.6,0.07108,8e-05,7.92915]
[1779772991133,30.95,76780.42,9.6,0.07108,8e-05,7.92954]
[1779772992547,30.95,76781.98,9.6,0.0712,8e-05,7.93969]
[1779772995528,30.95,76781.91,9.6,0.07119,8e-05,7.93899]
[1779772999791,30.95,76781.52,9.6,0.07116,8e-05,7.93604]
[1779773001551,30.95,76781.55,9.6,0.07116,8e-05,7.93616]
[1779773002039,30.95,76781.55,9.6,0.07116,8e-05,7.93616]
[1779773008362,30.95,76780.66,9.6,0.07109,8e-05,7.92976]
[1779773013399,30.95,76779.09,9.6,0.07093,8e-05,7.915]
[1779773017450,30.95,76778.89,9.6,0.07091,8e-05,7.91354]
[1779773018585,30.95,76779.01,9.6,0.07092,8e-05,7.91427]
[1779773019750,30.95,76778.95,9.6,0.07092,8e-05,7.91378]
[1779773020291,30.95,76778.95,9.6,0.07092,8e-05,7.91378]
[1779773025483,30.95,76779.24,9.6,0.07094,8e-05,7.91537]
[1779773032532,30.94,76779.36,9.6,0.07094,8e-05,7.91577]
[1779773041543,30.94,76779.37,9.6,0.07094,8e-05,7.91568]
[1779773045226,30.94,76788.34,9.6,0.07161,8e-05,7.97395]
[1779773050658,30.94,76790.2,9.6,0.07174,8e-05,7.9853]
[1779773055693,30.94,76791.46,9.6,0.07183,8e-05,7.9928]
[1779773055943,30.94,76791.46,9.6,0.07183,8e-05,7.9928]
[1779773059475,30.94,76792.68,9.6,0.07191,8e-05,8.00051]
[1779773065762,30.94,76791.79,9.6,0.07183,8e-05,7.99346]
[1779773067301,30.94,76791.79,9.6,0.07183,8e-05,7.99346]
[1779773067807,30.94,76791.59,9.6,0.07181,8e-05,7.99185]
[1779773072920,30.94,76791.35,9.6,0.07179,8e-05,7.98985]
[1779773073468,30.94,76791.35,9.6,0.07179,8e-05,7.98985]
[1779773074897,30.94,76791.35,9.6,0.07175,8e-05,7.98514]
[1779773083891,30.93,76791.41,9.6,0.07174,8e-05,7.98442]
[1779773087973,30.93,76791.4,9.6,0.07174,8e-05,7.98423]
[1779773088423,30.93,76791.4,9.6,0.07174,8e-05,7.98423]
[1779773089985,30.93,76791.5,9.6,0.07174,8e-05,7.98441]
[1779773095975,30.93,76791.3,9.6,0.07172,8e-05,7.9823]
[1779773097451,30.93,76791.3,9.6,0.07172,8e-05,7.9823]
[1779773097969,30.93,76791.3,9.6,0.07172,8e-05,7.98207]
[1779773104031,30.93,76791.6,9.6,0.07173,8e-05,7.98338]
[1779773109065,30.93,76791.24,9.6,0.0717,8e-05,7.98048]
[1779773114100,30.93,76790.64,9.6,0.07165,8e-05,7.97603]
[1779773121221,30.93,76790.33,9.6,0.07162,8e-05,7.97362]
[1779773127192,30.93,76790.58,9.6,0.07163,8e-05,7.97444]
[1779773132227,30.92,76790.66,9.6,0.07159,8e-05,7.97034]
[1779773138269,30.92,76791.05,9.6,0.07162,8e-05,7.97229]
[1779773143304,30.92,76790.49,9.6,0.07157,8e-05,7.96818]
[1779773150353,30.92,76789.73,9.6,0.07151,8e-05,7.96261]
[1779773155388,30.92,76786.95,9.6,0.07129,8e-05,7.94408]
[1779773165458,30.92,76787.11,9.6,0.0713,8e-05,7.94457]
[1779773170492,30.92,76794.47,9.6,0.07185,8e-05,7.99239]
[1779773175528,30.92,76794.44,9.6,0.07184,8e-05,7.99154]
[1779773180562,30.92,76794.51,9.6,0.07184,8e-05,7.99141]
[1779773183680,30.92,76793.9,9.6,0.07179,8e-05,7.98717]
[1779773189625,30.92,76795.24,9.6,0.07188,8e-05,7.99522]
[1779773194661,30.91,76793.41,9.6,0.0717,8e-05,7.97839]
[1779773200176,30.91,76791.66,9.6,0.07156,8e-05,7.9665]
[1779773205737,30.91,76792.22,9.6,0.0716,8e-05,7.9696]
[1779773212787,30.91,76791.69,9.6,0.07155,8e-05,7.9655]
[1779773218829,30.91,76792.68,9.6,0.07162,8e-05,7.97149]
[1779773223864,30.91,76792.5,9.6,0.0716,8e-05,7.96987]
[1779773228900,30.91,76792.92,9.6,0.07163,8e-05,7.97222]
[1779773233935,30.91,76793.25,9.6,0.07165,8e-05,7.97399]
[1779773239373,30.91,76795.1,9.6,0.07179,8e-05,7.98585]
[1779773245016,30.91,76794.02,9.6,0.0717,8e-05,7.97803]
[1779773250051,30.91,76790.22,9.6,0.0714,8e-05,7.95273]
[1779773255086,30.91,76791.17,9.6,0.07144,8e-05,7.9545]
[1779773262135,30.9,76792.45,9.6,0.07153,8e-05,7.96249]
[1779773267169,30.9,76792.44,9.6,0.07153,8e-05,7.96208]
[1779773273212,30.9,76792.38,9.6,0.07152,8e-05,7.96129]
[1779773278247,30.9,76792.12,9.6,0.07149,8e-05,7.95929]
[1779773283283,30.9,76791.81,9.6,0.07147,8e-05,7.95696]
[1779773288325,30.9,76792.13,9.6,0.07149,8e-05,7.9588]
[1779773293360,30.9,76793.77,9.6,0.07161,8e-05,7.9693]
[1779773298396,30.9,76793.58,9.6,0.07159,8e-05,7.96769]
[1779773303432,30.9,76792.0,9.6,0.07147,8e-05,7.95689]
[1779773308467,30.9,76790.03,9.6,0.07131,8e-05,7.94371]
[1779773313502,30.9,76788.79,9.6,0.07119,8e-05,7.93128]
[1779773318538,30.9,76789.15,9.6,0.07121,8e-05,7.93357]
[1779773326173,30.9,76789.06,9.6,0.0712,8e-05,7.9329]
[1779773331629,30.9,76792.43,9.6,0.07146,8e-05,7.95468]
[1779773336664,30.9,76793.86,9.6,0.07156,8e-05,7.96378]
[1779773342706,30.9,76794.45,9.6,0.0716,8e-05,7.96728]
[1779773347741,30.9,76794.62,9.6,0.07161,8e-05,7.96805]
[1779773352776,30.9,76794.47,9.6,0.07159,8e-05,7.96671]
[1779773357811,30.9,76794.13,9.6,0.07156,8e-05,7.96415]
[1779773362845,30.89,76794.03,9.6,0.07155,8e-05,7.96317]
[1779773367881,30.89,76794.22,9.6,0.07156,8e-05,7.9641]
[1779773371224,30.89,76801.03,9.6,0.07208,8e-05,8.00871]
[1779773376944,30.89,76800.94,9.6,0.07203,8e-05,8.00313]
[1779773383226,30.89,76801.12,9.6,0.07204,8e-05,8.00377]
[1779773385225,30.89,76796.95,9.6,0.07171,8e-05,7.97576]
[1779773389232,30.89,76792.41,9.6,0.07136,8e-05,7.94563]
[1779773395072,30.89,76790.6,9.6,0.07122,8e-05,7.93343]
[1779773400371,30.89,76799.98,9.6,0.07193,8e-05,7.99481]
[1779773402675,30.89,76784.72,9.6,0.07078,8e-05,7.89439]
[1779773405386,30.89,76797.38,9.6,0.07173,8e-05,7.97732]
[1779773407225,30.89,76811.14,9.6,0.07278,8e-05,8.06801]
[1779773413198,30.88,76812.77,9.6,0.07288,8e-05,8.07707]
[1779773418233,30.88,76807.97,9.6,0.0725,8e-05,8.04417]
[1779773423268,30.88,76807.01,9.6,0.07242,8e-05,8.03695]
[1779773428304,30.88,76808.15,9.6,0.0725,8e-05,8.04364]
[1779773434347,30.88,76808.56,9.6,0.07248,8e-05,8.04114]
[1779773439382,30.88,76809.39,9.6,0.07254,8e-05,8.0458]
[1779773444421,30.87,76809.21,9.6,0.07251,8e-05,8.04375]
[1779773449224,30.87,76807.54,9.6,0.07238,8e-05,8.03207]
[1779773453219,30.87,76810.34,9.6,0.07258,8e-05,8.05]
[1779773459526,30.87,76809.41,9.6,0.0725,8e-05,8.04273]
[1779773464561,30.87,76806.27,9.6,0.07225,8e-05,8.02124]
[1779773469596,30.87,76806.38,9.6,0.07225,8e-05,8.02138]
[1779773475638,30.87,76806.82,9.6,0.07228,8e-05,8.02344]
[1779773480673,30.87,76806.45,9.6,0.07224,8e-05,8.02036]
[1779773492757,30.86,76806.56,9.6,0.0722,8e-05,8.01542]
[1779773498799,30.86,76807.52,9.6,0.07226,8e-05,8.02105]
[1779773503834,30.86,76805.75,9.6,0.07212,8e-05,8.00874]
[1779773508869,30.86,76805.31,9.6,0.07208,8e-05,8.00528]
[1779773513905,30.86,76804.12,9.6,0.07198,8e-05,7.99695]
[1779773518940,30.86,76804.93,9.6,0.07204,8e-05,8.00185]
[1779773523976,30.86,76803.57,9.6,0.07193,8e-05,7.99244]
[1779773529011,30.86,76799.3,9.6,0.0716,8e-05,7.96404]
[1779773535053,30.86,76803.09,9.6,0.07189,8e-05,7.98864]
[1779773541095,30.86,76804.88,9.6,0.07202,8e-05,7.9999]
[1779773546129,30.85,76805.49,9.6,0.07206,8e-05,8.00341]
[1779773552174,30.85,76805.23,9.6,0.072,8e-05,7.9969]
[1779773557208,30.85,76806.26,9.6,0.07207,8e-05,8.00323]
[1779773562244,30.85,76809.49,9.6,0.07231,8e-05,8.024]
[1779773567279,30.85,76810.26,9.6,0.07236,8e-05,8.02845]
[1779773572314,30.85,76810.85,9.6,0.0724,8e-05,8.03165]
[1779773578166,30.85,76812.88,9.6,0.07255,8e-05,8.04449]
[1779773583391,30.85,76810.61,9.6,0.07236,8e-05,8.02845]
[1779773588426,30.84,76811.63,9.6,0.07243,8e-05,8.03452]
[1779773593461,30.84,76812.06,9.6,0.07246,8e-05,8.03666]
[1779773598496,30.84,76812.13,9.6,0.07245,8e-05,8.03641]
[1779773603531,30.84,76813.64,9.6,0.07256,8e-05,8.04566]
[1779773608566,30.84,76813.64,9.6,0.07255,8e-05,8.04487]
[1779773613602,30.84,76813.9,9.6,0.07253,8e-05,8.04165]
[1779773618668,30.84,76814.26,9.6,0.07255,8e-05,8.04332]
[1779773623703,30.84,76815.9,9.6,0.07266,8e-05,8.05346]
[1779773628738,30.83,76815.65,9.6,0.07264,8e-05,8.05104]
[1779773633774,30.83,76814.77,9.6,0.07256,8e-05,8.04434]
[1779773638809,30.83,76814.53,9.6,0.07253,8e-05,8.04206]
[1779773643844,30.83,76815.15,9.6,0.07257,8e-05,8.04551]
[1779773648879,30.83,76814.58,9.6,0.07252,8e-05,8.04109]
[1779773654921,30.83,76814.03,9.6,0.07247,8e-05,8.03669]
[1779773659227,30.83,76814.05,9.6,0.07247,8e-05,8.03647]
[1779773664991,30.83,76813.54,9.6,0.07242,8e-05,8.03236]
[1779773670026,30.83,76813.83,9.6,0.07243,8e-05,8.0337]
[1779773675061,30.82,76813.49,9.6,0.07237,8e-05,8.0267]
[1779773680096,30.82,76813.28,9.6,0.07235,8e-05,8.02479]
[1779773685131,30.82,76813.72,9.6,0.07237,8e-05,8.02718]
[1779773690166,30.82,76817.03,9.6,0.07262,8e-05,8.04857]
[1779773693499,30.82,76816.84,9.6,0.0726,8e-05,8.04689]
[1779773693554,30.82,76816.84,9.6,0.0726,8e-05,8.04689]
[1779773693717,30.82,76816.84,9.6,0.0726,8e-05,8.04689]
[1779773693817,30.82,76816.84,9.2,0.0726,8e-05,8.04689]
[1779773700236,30.82,76823.27,9.2,0.07309,8e-05,8.08873]
[1779773705271,30.82,76838.67,9.2,0.07427,8e-05,8.19044]
[1779773707285,30.82,76850.36,9.2,0.07518,8e-05,8.26815]
[1779773712320,30.81,76850.69,9.2,0.07518,8e-05,8.26812]
[1779773717357,30.81,76850.85,9.2,0.07517,8e-05,8.26694]
[1779773722401,30.8,76852.72,9.2,0.07529,8e-05,8.27726]
[1779773724407,30.8,76867.74,9.2,0.07647,8e-05,8.37767]
[1779773725826,30.8,76870.36,9.2,0.07667,8e-05,8.39481]
[1779773727117,30.8,76876.86,9.2,0.07719,8e-05,8.4383]
[1779773727346,30.8,76876.86,9.2,0.07719,8e-05,8.4383]
[1779773729633,30.8,76894.66,9.2,0.07861,8e-05,8.55828]
[1779773730218,30.8,76894.66,9.2,0.07861,8e-05,8.55828]
[1779773730268,30.8,76894.66,9.2,0.07861,8e-05,8.55828]
[1779773732371,30.79,76896.32,9.2,0.07873,8e-05,8.56787]
[1779773732822,30.79,76897.1,9.2,0.07874,8e-05,8.56802]
[1779773738506,30.78,76900.67,9.2,0.07896,8e-05,8.58594]
[1779773743541,30.77,76908.51,9.2,0.07954,8e-05,8.63506]
[1779773745352,30.77,76908.51,9.2,0.07954,8e-05,8.63506]
[1779773746450,30.77,76909.33,9.2,0.07959,8e-05,8.63877]
[1779773748659,30.77,76902.99,9.2,0.07904,8e-05,8.59333]
[1779773750590,30.76,76889.1,9.2,0.07788,8e-05,8.49554]
[1779773755625,30.75,76889.01,9.2,0.07782,8e-05,8.49124]
[1779773760633,30.75,76888.97,9.2,0.07779,8e-05,8.48803]
[1779773766282,30.74,76882.19,9.2,0.0772,8e-05,8.43834]
[1779773768468,30.74,76877.0,9.2,0.07676,8e-05,8.40169]
[1779773773244,30.74,76867.55,9.2,0.07597,8e-05,8.33487]
[1779773779477,30.73,76865.83,9.2,0.0758,8e-05,8.32004]
[1779773781489,30.73,76870.52,9.2,0.07617,8e-05,8.35133]
[1779773788245,30.72,76871.73,9.2,0.07622,8e-05,8.35588]
[1779773788473,30.72,76871.73,9.2,0.07622,8e-05,8.35588]
[1779773788719,30.72,76873.03,9.2,0.07631,8e-05,8.36366]
[1779773790467,30.72,76874.69,9.2,0.07644,8e-05,8.37493]
[1779773790498,30.72,76874.93,9.2,0.07645,8e-05,8.37548]
[1779773791648,30.72,76876.46,9.2,0.07657,8e-05,8.38587]
[1779773793871,30.72,76882.41,9.2,0.07701,8e-05,8.42164]
[1779773797359,30.72,76888.13,9.2,0.07746,8e-05,8.4599]
[1779773798263,30.72,76888.91,9.2,0.07752,8e-05,8.46494]
[1779773798274,30.72,76888.91,9.2,0.07752,8e-05,8.46494]
[1779773801128,30.72,76897.98,9.2,0.07825,8e-05,8.52603]
[1779773801548,30.71,76898.05,9.2,0.07825,8e-05,8.52612]
[1779773806564,30.71,76897.52,9.2,0.07819,8e-05,8.52098]
[1779773808628,30.71,76897.44,9.2,0.07817,8e-05,8.51928]
[1779773808999,30.71,76897.83,9.2,0.07819,8e-05,8.52107]
[1779773814034,30.7,76896.77,9.2,0.07805,8e-05,8.50937]
[1779773816901,30.7,76895.77,9.2,0.07795,8e-05,8.50077]
[1779773822091,30.69,76888.1,9.2,0.07726,8e-05,8.44321]
[1779773827152,30.68,76878.83,9.2,0.07648,8e-05,8.37707]
[1779773831269,30.68,76876.89,9.2,0.07629,8e-05,8.36123]
[1779773831275,30.68,76876.89,9.2,0.07629,8e-05,8.36123]
[1779773831410,30.68,76876.89,9.2,0.07629,8e-05,8.36123]
[1779773831472,30.68,76876.82,9.2,0.07628,8e-05,8.36011]
[1779773833236,30.68,76877.27,9.2,0.07631,8e-05,8.36303]
[1779773839210,30.68,76880.84,9.2,0.07659,8e-05,8.38628]
[1779773844245,30.67,76880.34,9.2,0.07654,8e-05,8.38205]
[1779773845813,30.67,76879.9,9.2,0.0765,8e-05,8.37888]
[1779773848213,30.67,76880.34,9.2,0.07653,8e-05,8.38153]
[1779773853308,30.67,76881.49,9.2,0.07658,8e-05,8.38393]
[1779773858343,30.67,76879.15,9.2,0.07638,8e-05,8.36717]
[1779773861963,30.67,76878.7,9.2,0.07634,8e-05,8.36365]
[1779773862424,30.67,76878.7,9.2,0.07634,8e-05,8.36365]
[1779773862523,30.67,76873.21,9.2,0.07589,8e-05,8.32621]
[1779773863483,30.67,76873.21,9.2,0.07589,8e-05,8.32621]
[1779773863727,30.67,76872.07,9.2,0.0758,8e-05,8.31789]
[1779773863821,30.67,76872.07,9.2,0.0758,8e-05,8.31789]
[1779773864133,30.67,76872.07,9.2,0.0758,8e-05,8.31789]
[1779773864385,30.67,76872.68,9.2,0.07584,8e-05,8.32145]
[1779773868254,30.67,76873.05,9.2,0.07587,8e-05,8.32372]
[1779773868413,30.67,76872.96,9.2,0.07586,8e-05,8.32304]
[1779773873449,30.66,76876.68,9.2,0.07612,8e-05,8.34533]
[1779773878498,30.66,76876.39,9.2,0.07607,8e-05,8.34091]
[1779773884286,30.65,76874.11,9.2,0.07584,8e-05,8.32182]
[1779773884527,30.65,76879.68,9.2,0.07628,8e-05,8.35908]
[1779773889561,30.65,76881.09,9.2,0.07638,8e-05,8.36788]
[1779773889618,30.65,76881.09,9.2,0.07638,8e-05,8.36788]
[1779773890663,30.65,76881.16,9.2,0.07639,8e-05,8.3682]
[1779773890684,30.65,76881.16,9.2,0.07639,8e-05,8.3682]
[1779773890897,30.65,76881.16,9.2,0.07639,8e-05,8.3682]
[1779773891331,30.65,76881.16,9.2,0.07639,8e-05,8.3682]
[1779773892629,30.65,76877.86,9.2,0.07612,8e-05,8.34545]
[1779773892746,30.65,76877.86,9.2,0.07612,8e-05,8.34545]
[1779773895014,30.65,76873.07,9.2,0.07573,8e-05,8.31272]
[1779773895604,30.65,76873.86,9.2,0.0758,8e-05,8.31802]
[1779773900638,30.64,76866.37,9.2,0.07517,8e-05,8.26467]
[1779773903250,30.64,76866.44,9.2,0.07517,8e-05,8.26466]
[1779773903312,30.64,76866.41,9.2,0.07515,8e-05,8.26349]
[1779773908694,30.64,76868.51,9.2,0.07532,8e-05,8.27773]
[1779773913937,30.64,76868.51,9.2,0.07532,8e-05,8.27773]
[1779773918503,30.64,76867.48,9.2,0.07521,8e-05,8.26662]
[1779773919475,30.64,76867.17,9.2,0.07518,8e-05,8.26458]
[1779773920168,30.64,76862.55,9.2,0.07482,8e-05,8.23344]
[1779773923470,30.64,76858.6,9.2,0.07451,8e-05,8.20702]
[1779773927181,30.64,76858.44,9.2,0.0745,8e-05,8.20643]
[1779773932863,30.64,76858.83,9.2,0.07454,8e-05,8.20988]
[1779773937897,30.64,76866.31,9.2,0.07514,8e-05,8.26084]
[1779773939473,30.64,76866.31,9.2,0.07514,8e-05,8.26084]
[1779773944946,30.64,76867.17,9.2,0.07521,8e-05,8.26691]
[1779773949982,30.64,76867.98,9.2,0.07528,8e-05,8.27253]
[1779773951954,30.64,76867.98,9.2,0.07528,8e-05,8.27253]
[1779773951969,30.64,76867.98,9.2,0.07528,8e-05,8.27253]
[1779773952980,30.64,76867.72,9.2,0.07526,8e-05,8.27083]
[1779773956946,30.64,76868.99,9.2,0.07536,8e-05,8.27953]
[1779773962071,30.64,76865.6,9.2,0.07509,8e-05,8.25674]
[1779773965043,30.64,76867.3,9.2,0.07523,8e-05,8.26834]
[1779773971134,30.64,76866.1,9.2,0.0751,8e-05,8.25637]
[1779773977176,30.65,76864.66,9.2,0.07499,8e-05,8.24711]
[1779773982074,30.65,76861.89,9.2,0.07478,8e-05,8.22885]
[1779773987249,30.65,76862.14,9.2,0.07481,8e-05,8.23134]
[1779773992284,30.65,76862.15,9.2,0.07482,8e-05,8.2321]
[1779773997081,30.65,76860.78,9.2,0.07472,8e-05,8.22341]
[1779774000539,30.65,76857.07,9.2,0.07443,8e-05,8.19894]
[1779774004370,30.65,76843.73,9.2,0.0734,8e-05,8.11048]
[1779774007610,30.65,76848.63,9.2,0.07379,8e-05,8.14399]
[1779774013044,30.66,76851.47,9.2,0.07403,8e-05,8.16443]
[1779774020641,30.66,76848.15,9.2,0.07378,8e-05,8.14337]
[1779774022242,30.66,76842.71,9.2,0.07337,8e-05,8.10799]
[1779774022558,30.66,76842.71,9.2,0.07337,8e-05,8.10799]
[1779774022599,30.66,76842.71,9.2,0.07337,8e-05,8.10799]
[1779774022631,30.66,76841.64,9.2,0.07329,8e-05,8.10114]
[1779774022784,30.66,76841.64,9.2,0.07329,8e-05,8.10114]
[1779774022819,30.66,76841.64,9.2,0.07329,8e-05,8.10114]
[1779774022856,30.66,76841.64,9.2,0.07329,8e-05,8.10114]
[1779774023697,30.66,76841.64,9.2,0.07329,8e-05,8.10114]
[1779774023510,30.66,76829.69,9.2,0.07236,8e-05,8.02123]
[1779774024515,30.66,76830.6,9.2,0.07243,8e-05,8.02675]
[1779774029551,30.66,76826.54,9.2,0.07208,8e-05,7.99699]
[1779774030905,30.65,76824.94,9.2,0.07195,8e-05,7.98585]
[1779774031565,30.65,76821.41,9.2,0.07165,8e-05,7.95825]
[1779774032859,30.65,76821.2,9.2,0.07163,8e-05,7.95691]
[1779774033579,30.65,76820.64,9.2,0.07158,8e-05,7.95274]
[1779774038614,30.65,76819.22,9.2,0.07145,8e-05,7.94109]
[1779774039143,30.65,76819.22,9.2,0.07145,8e-05,7.94109]
[1779774039621,30.65,76819.38,9.2,0.07146,8e-05,7.94171]
[1779774044778,30.65,76818.72,9.2,0.07141,8e-05,7.93766]
[1779774050600,30.65,76816.69,9.2,0.07126,8e-05,7.92453]
[1779774052599,30.65,76814.35,9.2,0.07108,8e-05,7.90921]
[1779774052712,30.65,76813.1,9.2,0.07099,8e-05,7.90105]
[1779774057747,30.65,76814.18,9.2,0.07105,8e-05,7.90624]
[1779774062782,30.64,76813.4,9.2,0.07096,8e-05,7.89916]
[1779774067975,30.64,76812.92,9.2,0.07091,8e-05,7.89451]
[1779774073861,30.64,76813.69,9.2,0.07094,8e-05,7.89721]
[1779774079902,30.63,76813.53,9.2,0.0709,8e-05,7.89401]
[1779774085005,30.63,76813.15,9.2,0.07086,8e-05,7.89011]
[1779774092994,30.62,76813.8,9.2,0.07084,8e-05,7.88707]
[1779774098774,30.62,76811.29,9.2,0.07063,8e-05,7.86915]
[1779774104072,30.62,76812.0,9.2,0.07066,8e-05,7.87157]
[1779774109107,30.62,76814.75,9.2,0.07085,8e-05,7.88806]
[1779774114142,30.61,76815.18,9.2,0.07086,8e-05,7.88914]
[1779774116905,30.61,76813.81,9.2,0.07075,8e-05,7.87937]
[1779774116964,30.61,76813.81,9.2,0.07075,8e-05,7.87937]
[1779774117163,30.61,76813.79,9.2,0.07074,8e-05,7.87889]
[1779774121705,30.61,76813.05,9.2,0.07067,8e-05,7.87273]
[1779774121706,30.61,76813.05,9.2,0.07067,8e-05,7.87273]
[1779774128240,30.6,76812.88,9.2,0.07062,8e-05,7.86829]
[1779774133276,30.6,76813.13,9.2,0.07061,8e-05,7.86791]
[1779774136110,30.6,76813.1,9.2,0.0706,8e-05,7.86691]
[1779774142339,30.59,76812.6,9.2,0.07053,8e-05,7.86041]
[1779774147375,30.59,76813.36,9.2,0.07056,8e-05,7.86347]
[1779774152409,30.58,76813.52,9.2,0.07052,8e-05,7.85844]
[1779774153142,30.58,76813.52,9.2,0.07052,8e-05,7.85844]
[1779774164494,30.58,76814.52,9.2,0.07054,8e-05,7.86041]
[1779774170150,30.58,76814.52,9.2,0.07054,8e-05,7.86041]
[1779774177586,30.57,76814.48,9.2,0.07048,8e-05,7.85528]
[1779774182624,30.56,76814.29,9.2,0.07044,8e-05,7.85218]
[1779774187242,30.56,76814.41,9.2,0.07044,8e-05,7.85151]
[1779774191523,30.56,76814.37,9.2,0.07042,8e-05,7.8498]
[1779774196721,30.56,76824.11,9.2,0.07113,8e-05,7.91168]
[1779774199470,30.55,76825.74,9.2,0.07124,8e-05,7.9216]
[1779774204776,30.55,76828.54,9.2,0.07142,8e-05,7.93724]
[1779774209812,30.54,76828.7,9.2,0.0714,8e-05,7.9357]
[1779774214847,30.54,76829.18,9.2,0.07138,8e-05,7.93206]
[1779774219885,30.53,76830.87,9.2,0.07147,8e-05,7.94054]
[1779774225864,30.53,76832.0,9.2,0.07153,8e-05,7.94578]
[1779774228341,30.53,76834.86,9.2,0.07173,8e-05,7.9625]
[1779774233983,30.52,76840.3,9.2,0.0721,8e-05,7.99508]
[1779774239018,30.51,76838.81,9.2,0.07195,8e-05,7.98184]
[1779774244057,30.51,76837.07,9.2,0.07178,8e-05,7.96709]
[1779774246840,30.51,76837.0,9.2,0.07177,8e-05,7.966]
[1779774254127,30.5,76835.51,9.2,0.07159,8e-05,7.95064]
[1779774258073,30.49,76835.83,9.2,0.07159,8e-05,7.95098]
[1779774258111,30.49,76835.83,9.2,0.07159,8e-05,7.95098]
[1779774264198,30.49,76836.86,9.2,0.07162,8e-05,7.9537]
[1779774269245,30.48,76839.61,9.2,0.0718,8e-05,7.96899]
[1779774274275,30.48,76840.72,9.2,0.07181,8e-05,7.96912]
[1779774279311,30.47,76841.06,9.2,0.0718,8e-05,7.96833]
[1779774284346,30.47,76840.17,9.2,0.0717,8e-05,7.95935]
[1779774290388,30.46,76838.89,9.2,0.07156,8e-05,7.94731]
[1779774295423,30.45,76838.54,9.2,0.0715,8e-05,7.94213]
[1779774300458,30.45,76839.49,9.2,0.07154,8e-05,7.94564]
[1779774305493,30.44,76836.42,9.2,0.07127,8e-05,7.92236]
[1779774310528,30.44,76831.28,9.2,0.07084,8e-05,7.88514]
[1779774314131,30.44,76829.64,9.2,0.0707,8e-05,7.87285]
[1779774315031,30.44,76829.64,9.2,0.0707,8e-05,7.87285]
[1779774324629,30.43,76818.44,9.2,0.0698,8e-05,7.79441]
[1779774329665,30.43,76813.73,9.2,0.06942,8e-05,7.76187]
[1779774334700,30.42,76812.65,9.2,0.0693,8e-05,7.7494]
[1779774339735,30.42,76813.02,9.2,0.06931,8e-05,7.75077]
[1779774345777,30.42,76812.81,9.2,0.06928,8e-05,7.74818]
[1779774355846,30.42,76813.84,9.2,0.06934,8e-05,7.75307]
[1779774360882,30.42,76810.74,9.2,0.06909,8e-05,7.73179]
[1779774365917,30.41,76809.44,9.2,0.06899,8e-05,7.72242]
[1779774370951,30.41,76809.6,9.2,0.06899,8e-05,7.72271]
[1779774375988,30.41,76816.19,9.2,0.06947,8e-05,7.76518]
[1779774381023,30.41,76816.56,9.2,0.06949,8e-05,7.76653]
[1779774387163,30.41,76816.03,9.2,0.06944,8e-05,7.76236]
[1779774397135,30.4,76815.68,9.2,0.06935,8e-05,7.75306]
[1779774402170,30.4,76814.91,9.2,0.06928,8e-05,7.74688]
[1779774407206,30.4,76814.7,9.2,0.06925,8e-05,7.74444]
[1779774412241,30.4,76815.76,9.2,0.06932,8e-05,7.75037]
[1779774413181,30.4,76815.76,9.2,0.06932,8e-05,7.75037]
[1779774416979,30.4,76815.76,9.2,0.06932,8e-05,7.75016]
[1779774417060,30.4,76815.76,9.2,0.06932,8e-05,7.75016]
[1779774426339,30.39,76814.96,9.2,0.06923,8e-05,7.74238]
[1779774432381,30.39,76815.13,9.2,0.06923,8e-05,7.74247]
[1779774437416,30.39,76814.88,9.2,0.0692,8e-05,7.73999]
[1779774442451,30.39,76812.73,9.2,0.06903,8e-05,7.7251]
[1779774447487,30.39,76812.03,9.2,0.06897,8e-05,7.7198]
[1779774452523,30.39,76811.25,9.2,0.06887,8e-05,7.70989]
[1779774457565,30.38,76810.83,9.2,0.06883,8e-05,7.70661]
[1779774462600,30.38,76811.08,9.2,0.06884,8e-05,7.70775]
[1779774467635,30.38,76808.79,9.2,0.06867,7e-05,7.69224]
[1779774473678,30.38,76807.89,9.2,0.06859,7e-05,7.6858]
[1779774478713,30.38,76806.53,9.2,0.06849,7e-05,7.67657]
[1779774483770,30.38,76806.55,9.2,0.06849,7e-05,7.67642]
[1779774488805,30.38,76805.27,9.2,0.06839,7e-05,7.66779]
[1779774498876,30.38,76805.69,9.2,0.06841,7e-05,7.67009]
[1779774503911,30.38,76809.97,9.2,0.06873,7e-05,7.69793]
[1779774508946,30.38,76814.56,9.2,0.06907,8e-05,7.72748]
[1779774513982,30.38,76813.05,9.2,0.06891,8e-05,7.71274]
[1779774519017,30.38,76814.5,9.2,0.06902,8e-05,7.72168]
[1779774524052,30.37,76814.98,9.2,0.06905,8e-05,7.72419]
[1779774529087,30.37,76816.78,9.2,0.06917,8e-05,7.73538]
[1779774534122,30.37,76816.47,9.2,0.06914,8e-05,7.73267]
[1779774539157,30.37,76817.91,9.2,0.06924,8e-05,7.74146]
[1779774546206,30.37,76816.65,9.2,0.06914,8e-05,7.73216]
[1779774551241,30.37,76819.06,9.2,0.06931,8e-05,7.74733]
[1779774556277,30.37,76819.85,9.2,0.06936,8e-05,7.75169]
[1779774558149,30.37,76819.28,9.2,0.06931,8e-05,7.74775]
[1779774558230,30.37,76819.28,9.2,0.06931,8e-05,7.74775]
[1779774562952,30.37,76821.2,9.2,0.06945,8e-05,7.7597]
[1779774563002,30.37,76821.2,9.2,0.06945,8e-05,7.7597]
[1779774563594,30.36,76821.23,9.2,0.06945,8e-05,7.7595]
[1779774573364,30.36,76820.78,9.2,0.0694,8e-05,7.75553]
[1779774579438,30.36,76820.8,9.2,0.06935,8e-05,7.7494]
[1779774585145,30.36,76815.89,9.2,0.06897,8e-05,7.71636]
[1779774590515,30.36,76812.68,9.2,0.06872,8e-05,7.69434]
[1779774595555,30.36,76811.7,9.2,0.06864,7e-05,7.68751]
[1779774600590,30.36,76813.26,9.2,0.06875,8e-05,7.69742]
[1779774605625,30.35,76812.54,9.2,0.06869,7e-05,7.69228]
[1779774613681,30.35,76814.06,9.2,0.0688,8e-05,7.70157]
[1779774615460,30.35,76814.0,9.2,0.06879,8e-05,7.70109]
[1779774620730,30.35,76812.61,9.2,0.06868,7e-05,7.6914]
[1779774625765,30.35,76814.06,9.2,0.06879,8e-05,7.70048]
[1779774629808,30.35,76813.95,9.2,0.06877,8e-05,7.69932]
[1779774635835,30.35,76813.81,9.2,0.06872,8e-05,7.69363]
[1779774640870,30.35,76813.76,9.2,0.06871,8e-05,7.69272]
[1779774645905,30.35,76813.79,9.2,0.06871,8e-05,7.69244]
[1779774650940,30.35,76815.53,9.2,0.06883,8e-05,7.70337]
[1779774656982,30.35,76815.34,9.2,0.06881,8e-05,7.70151]
[1779774662024,30.34,76815.24,9.2,0.0688,8e-05,7.70037]
[1779774667059,30.34,76812.28,9.2,0.06857,7e-05,7.68048]
[1779774672094,30.34,76805.96,9.2,0.0681,7e-05,7.63888]
[1779774677128,30.34,76807.75,9.2,0.06823,7e-05,7.65058]
[1779774682164,30.34,76806.58,9.2,0.06814,7e-05,7.64288]
[1779774687199,30.34,76806.86,9.2,0.06816,7e-05,7.64471]
[1779774692234,30.34,76804.3,9.2,0.06794,7e-05,7.62384]
[1779774697269,30.34,76805.28,9.2,0.06802,7e-05,7.63038]
[1779774702304,30.34,76805.03,9.2,0.068,7e-05,7.62884]
[1779774707339,30.34,76805.23,9.2,0.06801,7e-05,7.63024]
[1779774712374,30.34,76804.28,9.2,0.06794,7e-05,7.62414]
[1779774717066,30.34,76804.13,9.2,0.06793,7e-05,7.62323]
[1779774717168,30.34,76804.13,9.2,0.06793,7e-05,7.62323]
[1779774722444,30.34,76800.18,9.2,0.06764,7e-05,7.59754]
[1779774727487,30.35,76797.47,9.2,0.06745,7e-05,7.5802]
[1779774732522,30.35,76796.38,9.2,0.06737,7e-05,7.5735]
[1779774737557,30.35,76796.49,9.2,0.06738,7e-05,7.57461]
[1779774742593,30.35,76793.5,9.2,0.06717,7e-05,7.55552]
[1779774747875,30.35,76791.57,9.2,0.06703,7e-05,7.54341]
[1779774755701,30.35,76791.57,9.2,0.06701,7e-05,7.54036]
[1779774760736,30.35,76785.53,9.2,0.06657,7e-05,7.50175]
[1779774763441,30.35,76785.61,9.2,0.06658,7e-05,7.50245]
[1779774764812,30.35,76782.2,9.2,0.06633,7e-05,7.48069]
[1779774770806,30.36,76778.43,9.2,0.06608,7e-05,7.45792]
[1779774775842,30.36,76779.96,9.2,0.0662,7e-05,7.46898]
[1779774781883,30.36,76779.83,9.2,0.06621,7e-05,7.46945]
[1779774786919,30.36,76779.83,9.2,0.06622,7e-05,7.47053]
[1779774791954,30.36,76779.72,9.2,0.06623,7e-05,7.4709]
[1779774796989,30.37,76778.46,9.2,0.06615,7e-05,7.46383]
[1779774802025,30.37,76777.94,9.2,0.06612,7e-05,7.4618]
[1779774807061,30.37,76777.87,9.2,0.06613,7e-05,7.46248]
[1779774812096,30.37,76777.74,9.2,0.0661,7e-05,7.45865]
[1779774818137,30.37,76779.24,9.2,0.06623,7e-05,7.46969]
[1779774823173,30.38,76778.71,9.2,0.0662,7e-05,7.46729]
[1779774831228,30.38,76778.87,9.2,0.06623,7e-05,7.46996]
[1779774836264,30.38,76778.75,9.2,0.06623,7e-05,7.47018]
[1779774841299,30.38,76779.26,9.2,0.06628,7e-05,7.47445]
[1779774848348,30.38,76776.01,9.2,0.06606,7e-05,7.45487]
[1779774853385,30.39,76775.42,9.2,0.06603,7e-05,7.45216]
[1779774858237,30.39,76775.62,9.2,0.06605,7e-05,7.45432]
[1779774858760,30.39,76775.62,9.2,0.06606,7e-05,7.45454]
[1779774871510,30.39,76776.24,9.2,0.0661,7e-05,7.45716]
[1779774876546,30.4,76775.78,9.2,0.06608,7e-05,7.45525]
[1779774881309,30.4,76774.24,9.2,0.06598,7e-05,7.44615]
[1779774882462,30.4,76775.2,9.2,0.06605,7e-05,7.45258]
[1779774887624,30.4,76775.3,9.2,0.06607,7e-05,7.4545]
[1779774898206,30.4,76775.43,9.2,0.06609,7e-05,7.45597]
[1779774903738,30.4,76783.75,9.2,0.06672,7e-05,7.51229]
[1779774908198,30.41,76795.34,9.2,0.06758,7e-05,7.58803]
[1779774913816,30.41,76796.05,9.2,0.06763,7e-05,7.59264]
[1779774920865,30.41,76797.39,9.2,0.06773,7e-05,7.60127]
[1779774925900,30.41,76799.35,9.2,0.06788,7e-05,7.61391]
[1779774930985,30.4,76799.71,9.2,0.0679,7e-05,7.61622]
[1779774937008,30.4,76799.04,9.2,0.06781,7e-05,7.60734]
[1779774942044,30.4,76799.16,9.2,0.06782,7e-05,7.60803]
[1779774947082,30.4,76797.66,9.2,0.06771,7e-05,7.59814]
[1779774950607,30.4,76797.68,9.2,0.06771,7e-05,7.59826]
[1779774950610,30.4,76797.68,9.2,0.06771,7e-05,7.59826]
[1779774951689,30.4,76797.65,9.2,0.06771,7e-05,7.59804]
[1779774951741,30.4,76797.65,9.2,0.06771,7e-05,7.59804]
[1779774961180,30.4,76798.87,9.2,0.0678,7e-05,7.60578]
[1779774966215,30.4,76802.63,9.2,0.06807,7e-05,7.63016]
[1779774971250,30.4,76808.79,9.2,0.06853,7e-05,7.67003]
[1779774975627,30.4,76808.67,9.2,0.06852,7e-05,7.66894]
[1779774979720,30.4,76808.45,9.2,0.0685,7e-05,7.66712]
[1779774985348,30.4,76814.52,9.2,0.06894,8e-05,7.70611]
[1779774990383,30.4,76814.71,9.2,0.06895,8e-05,7.70672]
[1779774994079,30.4,76814.76,9.2,0.06891,8e-05,7.70255]
[1779774994080,30.4,76814.76,9.2,0.06891,8e-05,7.70255]
[1779774999446,30.4,76813.29,9.2,0.0688,8e-05,7.69223]
[1779775005810,30.4,76814.75,9.2,0.0689,8e-05,7.70128]
[1779775012537,30.39,76813.56,9.2,0.0688,8e-05,7.6929]
[1779775017195,30.39,76812.24,9.2,0.0687,7e-05,7.68397]
[1779775017569,30.39,76812.24,9.2,0.0687,7e-05,7.68397]
[1779775022608,30.39,76812.98,9.2,0.06875,8e-05,7.68851]
[1779775028650,30.39,76813.45,9.2,0.06878,8e-05,7.69124]
[1779775033686,30.39,76812.94,9.2,0.06874,8e-05,7.68759]
[1779775038721,30.39,76813.04,9.2,0.06875,8e-05,7.68797]
[1779775042525,30.39,76815.33,9.2,0.06892,8e-05,7.70287]
[1779775047784,30.39,76817.44,9.2,0.06907,8e-05,7.71616]
[1779775052819,30.39,76815.48,9.2,0.06888,8e-05,7.6986]
[1779775058861,30.39,76816.37,9.2,0.06894,8e-05,7.70381]
[1779775063896,30.39,76816.77,9.2,0.06896,8e-05,7.70581]
[1779775068931,30.39,76819.09,9.2,0.06913,8e-05,7.72038]
[1779775073966,30.38,76818.22,9.2,0.06906,8e-05,7.71389]
[1779775079001,30.38,76812.36,9.2,0.06861,7e-05,7.67468]
[1779775084039,30.38,76810.94,9.2,0.0685,7e-05,7.66491]
[1779775089074,30.38,76809.83,9.2,0.06841,7e-05,7.65724]
[1779775094109,30.38,76811.44,9.2,0.06852,7e-05,7.6674]
[1779775100967,30.38,76811.76,9.2,0.06854,7e-05,7.6691]
[1779775101455,30.38,76811.76,9.2,0.06854,7e-05,7.6691]
[1779775105810,30.38,76816.46,9.2,0.06889,8e-05,7.69922]
[1779775112095,30.38,76813.93,9.2,0.06865,8e-05,7.67739]
[1779775117270,30.38,76813.63,9.2,0.06862,7e-05,7.67475]
[1779775118281,30.38,76813.63,9.2,0.06862,7e-05,7.67475]
[1779775124326,30.38,76815.85,9.2,0.06878,8e-05,7.68854]
[1779775125491,30.38,76815.85,9.2,0.06878,8e-05,7.68854]
[1779775132382,30.37,76818.85,9.2,0.06899,8e-05,7.7071]
[1779775135988,30.37,76823.04,9.2,0.0693,8e-05,7.73423]
[1779775143461,30.37,76822.43,9.2,0.06924,8e-05,7.72898]
[1779775144503,30.37,76822.43,9.2,0.06924,8e-05,7.72898]
[1779775150680,30.37,76818.16,9.2,0.06891,8e-05,7.70009]
[1779775150868,30.37,76818.16,9.2,0.06891,8e-05,7.70009]
[1779775156552,30.37,76816.68,9.2,0.06879,8e-05,7.68996]
[1779775158788,30.37,76816.38,9.2,0.06877,8e-05,7.68794]
[1779775159310,30.37,76816.45,9.2,0.06878,8e-05,7.68835]
[1779775164608,30.37,76818.34,9.2,0.06892,8e-05,7.70048]
[1779775169643,30.37,76821.13,9.2,0.06912,8e-05,7.71859]
[1779775170650,30.37,76835.73,9.2,0.07023,8e-05,7.81507]
[1779775173953,30.37,76839.23,9.2,0.07046,8e-05,7.83362]
[1779775174987,30.36,76839.78,9.2,0.07049,8e-05,7.83672]
[1779775181727,30.36,76840.29,9.2,0.07051,8e-05,7.83813]
[1779775183603,30.36,76840.6,9.2,0.07053,8e-05,7.83989]
[1779775191228,30.36,76839.94,9.2,0.07047,8e-05,7.83461]
[1779775196832,30.35,76847.92,9.2,0.07104,8e-05,7.88398]
[1779775201867,30.35,76836.03,9.2,0.0701,8e-05,7.80311]
[1779775207909,30.35,76835.17,9.2,0.07002,8e-05,7.79584]
[1779775212944,30.34,76834.62,9.2,0.06996,8e-05,7.79085]
[1779775217979,30.34,76834.68,9.2,0.06995,8e-05,7.78988]
[1779775223014,30.34,76833.4,9.2,0.06984,8e-05,7.78007]
[1779775228049,30.34,76833.41,9.2,0.06982,8e-05,7.77875]
[1779775233085,30.33,76826.9,9.2,0.06928,8e-05,7.73021]
[1779775237113,30.33,76812.52,9.2,0.06819,7e-05,7.63504]
[1779775240604,30.33,76808.56,9.2,0.0679,7e-05,7.60904]
[1779775246177,30.33,76800.94,9.2,0.06734,7e-05,7.55972]
[1779775247080,30.33,76800.94,9.2,0.06734,7e-05,7.55972]
[1779775252219,30.34,76800.15,9.2,0.06729,7e-05,7.55519]
[1779775257253,30.34,76799.85,9.2,0.06727,7e-05,7.55378]
[1779775262414,30.34,76800.68,9.2,0.06733,7e-05,7.55951]
[1779775268331,30.34,76804.99,9.2,0.06766,7e-05,7.58826]
[1779775274376,30.34,76804.81,9.2,0.06765,7e-05,7.58747]
[1779775276801,30.34,76804.62,9.2,0.06764,7e-05,7.58629]
[1779775279653,30.34,76804.72,9.2,0.06765,7e-05,7.58717]
[1779775279764,30.34,76804.72,9.2,0.06765,7e-05,7.58717]
[1779775281470,30.34,76802.47,9.2,0.06748,7e-05,7.57262]
[1779775282941,30.34,76799.34,9.2,0.06725,7e-05,7.55236]
[1779775289121,30.34,76792.09,9.2,0.06673,7e-05,7.50615]
[1779775294516,30.34,76790.16,9.2,0.06657,7e-05,7.4908]
[1779775299551,30.35,76783.59,9.2,0.0661,7e-05,7.449]
[1779775304586,30.35,76788.62,9.2,0.06648,7e-05,7.48301]
[1779775309686,30.35,76787.01,9.2,0.06638,7e-05,7.4735]
[1779775315663,30.35,76785.13,9.2,0.06626,7e-05,7.46309]
[1779775317574,30.35,76785.58,9.2,0.06629,7e-05,7.46626]
[1779775317595,30.35,76785.58,9.2,0.06629,7e-05,7.46626]
[1779775317615,30.35,76785.58,9.2,0.06629,7e-05,7.46626]
[1779775321502,30.36,76775.85,9.2,0.0656,7e-05,7.40463]
[1779775323001,30.36,76768.76,9.2,0.06509,7e-05,7.35936]
[1779775326570,30.36,76764.49,9.2,0.0648,7e-05,7.33378]
[1779775331776,30.36,76763.24,9.2,0.06474,7e-05,7.32849]
[1779775338824,30.37,76765.92,9.2,0.06497,7e-05,7.34871]
[1779775343859,30.37,76765.93,9.2,0.065,7e-05,7.35085]
[1779775347930,30.38,76772.48,9.2,0.06548,7e-05,7.39417]
[1779775347932,30.38,76772.48,9.2,0.06548,7e-05,7.39417]
[1779775353929,30.38,76776.92,9.2,0.0658,7e-05,7.4209]
[1779775358963,30.38,76776.44,9.2,0.06578,7e-05,7.41935]
[1779775360451,30.38,76776.44,9.2,0.06578,7e-05,7.41967]
[1779775360634,30.38,76776.44,9.2,0.06578,7e-05,7.41967]
[1779775360642,30.38,76776.44,9.2,0.06578,7e-05,7.41967]
[1779775360776,30.38,76776.44,9.2,0.06578,7e-05,7.41967]
[1779775360974,30.38,76776.44,9.2,0.06578,7e-05,7.41967]
[1779775360974,30.38,76776.44,9.2,0.06578,7e-05,7.41967]
[1779775361292,30.38,76766.72,9.2,0.06508,7e-05,7.35746]
[1779775362526,30.38,76761.24,9.2,0.0647,7e-05,7.32276]
[1779775362846,30.38,76761.24,9.2,0.0647,7e-05,7.32276]
[1779775363169,30.38,76761.24,9.2,0.0647,7e-05,7.32276]
[1779775363528,30.38,76764.86,9.2,0.06496,7e-05,7.34643]
[1779775365540,30.39,76765.15,9.2,0.06499,7e-05,7.34918]
[1779775371007,30.39,76765.56,9.2,0.06504,7e-05,7.35358]
[1779775371008,30.39,76765.56,9.2,0.06504,7e-05,7.35358]
[1779775376083,30.4,76764.85,9.2,0.06503,7e-05,7.35211]
[1779775381118,30.4,76765.51,9.2,0.0651,7e-05,7.35856]
[1779775381221,30.4,76765.51,9.2,0.0651,7e-05,7.35856]
[1779775387162,30.4,76764.64,9.2,0.06507,7e-05,7.3556]
[1779775392197,30.41,76775.48,9.2,0.06587,7e-05,7.42736]
[1779775394409,30.41,76783.15,9.2,0.06644,7e-05,7.47749]
[1779775400253,30.41,76782.87,9.2,0.06643,7e-05,7.47704]
[1779775405288,30.41,76784.55,9.2,0.06657,7e-05,7.48901]
[1779775410323,30.41,76785.38,9.2,0.06664,7e-05,7.4954]
[1779775413351,30.42,76798.56,9.2,0.06759,7e-05,7.57741]
[1779775418386,30.42,76801.53,9.2,0.06781,7e-05,7.59695]
[1779775426442,30.42,76801.73,9.2,0.06783,7e-05,7.59844]
[1779775431477,30.42,76801.23,9.2,0.06779,7e-05,7.59526]
[1779775436511,30.42,76801.15,9.2,0.06779,7e-05,7.59483]
[1779775441547,30.42,76801.87,9.2,0.06784,7e-05,7.59961]
[1779775446584,30.42,76790.73,9.2,0.06702,7e-05,7.52721]
[1779775447292,30.42,76790.73,9.2,0.06702,7e-05,7.52721]
[1779775449179,30.42,76788.12,9.2,0.06683,7e-05,7.51036]
[1779775454640,30.42,76776.7,9.2,0.06601,7e-05,7.43774]
[1779775459675,30.42,76779.15,9.2,0.0662,7e-05,7.45477]
[1779775463704,30.42,76792.79,9.2,0.06721,7e-05,7.5442]
[1779775468739,30.42,76791.91,9.2,0.06715,7e-05,7.53892]
[1779775473774,30.42,76792.11,9.2,0.06714,7e-05,7.53651]
[1779775478809,30.43,76792.58,9.2,0.06718,7e-05,7.53999]
[1779775483844,30.43,76792.33,9.2,0.06716,7e-05,7.53882]
[1779775488879,30.43,76792.53,9.2,0.06718,7e-05,7.54058]
[1779775493914,30.43,76795.66,9.2,0.06742,7e-05,7.56126]
[1779775498949,30.43,76795.2,9.2,0.06739,7e-05,7.55854]
[1779775503985,30.43,76802.6,9.2,0.06794,7e-05,7.60694]
[1779775509026,30.43,76802.15,9.2,0.0679,7e-05,7.60392]
[1779775512357,30.43,76790.5,9.2,0.06704,7e-05,7.52815]
[1779775519096,30.43,76788.61,9.2,0.06691,7e-05,7.51677]
[1779775525056,30.43,76788.42,9.2,0.06691,7e-05,7.51605]
[1779775525059,30.43,76788.42,9.2,0.06691,7e-05,7.51605]
[1779775530175,30.43,76788.66,9.2,0.06693,7e-05,7.51848]
[1779775535210,30.43,76787.87,9.2,0.06685,7e-05,7.50986]
[1779775540245,30.43,76790.18,9.2,0.06703,7e-05,7.52556]
[1779775545281,30.44,76792.53,9.2,0.06721,7e-05,7.54128]
[1779775550316,30.44,76802.38,9.2,0.06794,7e-05,7.60552]
[1779775555351,30.44,76801.83,9.2,0.06789,7e-05,7.60187]
[1779775560386,30.44,76811.56,9.2,0.06862,7e-05,7.66524]
[1779775563997,30.43,76812.58,9.2,0.06869,8e-05,7.67176]
[1779775569449,30.43,76815.9,9.2,0.06893,8e-05,7.69275]
[1779775574484,30.43,76814.76,9.2,0.06884,8e-05,7.6848]
[1779775579519,30.43,76815.23,9.2,0.06887,8e-05,7.6875]
[1779775584554,30.43,76816.35,9.2,0.06895,8e-05,7.69447]
[1779775589589,30.43,76814.88,9.2,0.06884,8e-05,7.68447]
[1779775594628,30.43,76808.88,9.2,0.06835,7e-05,7.64089]
[1779775599669,30.43,76806.27,9.2,0.06816,7e-05,7.62397]
[1779775604699,30.43,76807.81,9.2,0.06828,7e-05,7.63424]
[1779775609734,30.43,76817.35,9.2,0.06899,8e-05,7.69696]
[1779775614769,30.43,76818.28,9.2,0.06906,8e-05,7.7027]
[1779775619804,30.43,76819.59,9.2,0.06915,8e-05,7.71084]
[1779775624840,30.43,76829.64,9.2,0.06991,8e-05,7.77646]
[1779775629875,30.43,76835.17,9.2,0.07031,8e-05,7.81177]
[1779775634910,30.42,76835.27,9.2,0.07031,8e-05,7.81116]
[1779775640952,30.42,76835.64,9.2,0.07032,8e-05,7.81202]
[1779775645987,30.42,76836.6,9.2,0.07037,8e-05,7.81696]
[1779775651022,30.42,76835.74,9.2,0.07026,8e-05,7.80557]
[1779775656059,30.41,76835.64,9.2,0.07023,8e-05,7.80341]
[1779775661094,30.41,76831.72,9.2,0.06991,8e-05,7.77598]
[1779775662868,30.41,76831.66,9.2,0.06991,8e-05,7.77531]
[1779775663179,30.41,76831.66,9.2,0.06991,8e-05,7.77531]
[1779775663241,30.41,76831.66,9.2,0.06991,8e-05,7.77531]
[1779775663375,30.41,76831.66,9.2,0.06991,8e-05,7.77531]
[1779775671165,30.41,76829.56,9.2,0.06972,8e-05,7.75916]
[1779775676200,30.4,76831.76,9.2,0.06987,8e-05,7.77246]
[1779775682242,30.4,76832.67,9.2,0.06992,8e-05,7.77692]
[1779775688284,30.4,76832.14,9.2,0.06987,8e-05,7.77187]
[1779775695332,30.4,76832.7,9.2,0.06989,8e-05,7.77378]
[1779775700368,30.39,76831.09,9.2,0.06975,8e-05,7.76191]
[1779775705402,30.39,76831.95,9.2,0.0698,8e-05,7.76635]
[1779775710438,30.39,76829.01,9.2,0.06956,8e-05,7.74575]
[1779775715472,30.39,76830.09,9.2,0.0696,8e-05,7.74756]
[1779775720508,30.38,76832.29,9.2,0.06975,8e-05,7.76088]
[1779775725543,30.38,76832.49,9.2,0.06975,8e-05,7.7609]
[1779775730578,30.38,76831.31,9.2,0.06965,8e-05,7.75183]
[1779775735613,30.38,76831.34,9.2,0.06964,8e-05,7.75083]
[1779775740648,30.38,76831.3,9.2,0.06962,8e-05,7.7494]
[1779775745684,30.37,76832.33,9.2,0.06968,8e-05,7.75501]
[1779775750719,30.37,76831.82,9.2,0.06963,8e-05,7.75042]
[1779775755754,30.37,76831.24,9.2,0.06957,8e-05,7.74538]
[1779775760789,30.37,76831.34,9.2,0.06957,8e-05,7.74485]
[1779775765824,30.37,76832.2,9.2,0.06962,8e-05,7.74932]
[1779775770859,30.36,76829.18,9.2,0.06937,8e-05,7.72819]
[1779775777908,30.36,76829.86,9.2,0.06937,8e-05,7.72699]
[1779775784952,30.36,76829.38,9.2,0.06934,8e-05,7.7236]
[1779775785986,30.36,76829.42,9.2,0.06932,8e-05,7.72255]
[1779775792009,30.36,76830.02,9.2,0.06935,8e-05,7.72503]
[1779775798052,30.35,76829.5,9.2,0.0693,8e-05,7.72012]
[1779775802079,30.35,76808.76,9.2,0.06773,7e-05,7.58314]
[1779775805502,30.35,76805.59,9.2,0.06749,7e-05,7.56244]
[1779775811120,30.35,76798.9,9.2,0.067,7e-05,7.51936]
[1779775817608,30.35,76799.0,9.2,0.06702,7e-05,7.5207]
[1779775818563,30.35,76798.71,9.2,0.067,7e-05,7.51909]
[1779775818565,30.35,76798.71,9.2,0.067,7e-05,7.51909]
[1779775818665,30.36,76798.95,9.2,0.06703,7e-05,7.52131]
[1779775827254,30.37,76799.1,9.2,0.06711,7e-05,7.52814]
[1779775831387,30.37,76799.18,9.2,0.06713,7e-05,7.53059]
[1779775842622,30.37,76799.16,9.2,0.06711,7e-05,7.52763]
[1779775842661,30.37,76799.16,9.2,0.06711,7e-05,7.52763]
[1779775842773,30.38,76795.28,9.2,0.0669,7e-05,7.50882]
[1779775850427,30.39,76784.48,9.2,0.06618,7e-05,7.44494]
[1779775855462,30.4,76784.4,9.2,0.06622,7e-05,7.44829]
[1779775860499,30.41,76779.01,9.2,0.06587,7e-05,7.41733]
[1779775865534,30.41,76780.72,9.2,0.06604,7e-05,7.43245]
[1779775871576,30.42,76784.93,9.2,0.0664,7e-05,7.4641]
[1779775880639,30.43,76784.9,9.2,0.06647,7e-05,7.47044]
[1779775885674,30.44,76793.77,9.2,0.06716,7e-05,7.53124]
[1779775886023,30.44,76793.77,9.2,0.06716,7e-05,7.53124]
[1779775890560,30.44,76798.06,9.2,0.06751,7e-05,7.56147]
[1779775895744,30.45,76798.17,9.2,0.06752,7e-05,7.56141]
[1779775897877,30.45,76797.37,9.2,0.06747,7e-05,7.55676]
[1779775897958,30.45,76797.93,9.2,0.06751,7e-05,7.56098]
[1779775899932,30.45,76797.32,9.2,0.06747,7e-05,7.55707]
[1779775899937,30.45,76797.32,9.2,0.06747,7e-05,7.55707]
[1779775900238,30.45,76797.32,9.2,0.06747,7e-05,7.55707]
[1779775905814,30.45,76796.76,9.2,0.06744,7e-05,7.55443]
[1779775908936,30.45,76797.19,9.2,0.06747,7e-05,7.55738]
[1779775909235,30.45,76797.19,9.2,0.06747,7e-05,7.55738]
[1779775909240,30.45,76797.19,9.2,0.06747,7e-05,7.55738]
[1779775910243,30.45,76796.74,9.2,0.06744,7e-05,7.55462]
[1779775912498,30.45,76791.44,9.2,0.06705,7e-05,7.52033]
[1779775917898,30.46,76792.18,9.2,0.06712,7e-05,7.52598]
[1779775923940,30.46,76792.11,9.2,0.06712,7e-05,7.52617]
[1779775929982,30.46,76793.17,9.2,0.0672,7e-05,7.53365]
[1779775935016,30.46,76791.66,9.2,0.0671,7e-05,7.52426]
[1779775940052,30.46,76789.38,9.2,0.06694,7e-05,7.51]
[1779775945087,30.46,76785.69,9.2,0.06667,7e-05,7.48667]
[1779775950122,30.46,76785.99,9.2,0.0667,7e-05,7.48934]
[1779775955157,30.46,76783.48,9.2,0.06649,7e-05,7.46975]
[1779775960192,30.47,76783.01,9.2,0.06647,7e-05,7.46759]
[1779775965226,30.47,76781.06,9.2,0.06634,7e-05,7.45592]
[1779775971269,30.47,76780.77,9.2,0.06633,7e-05,7.45551]
[1779775978320,30.47,76779.76,9.2,0.06628,7e-05,7.45053]
[1779775983355,30.47,76779.96,9.2,0.0663,7e-05,7.45288]
[1779775989397,30.48,76780.78,9.2,0.06638,7e-05,7.45941]
[1779775994432,30.48,76779.88,9.2,0.06632,7e-05,7.4546]
[1779775999467,30.48,76783.5,9.2,0.0666,7e-05,7.47885]
[1779776001063,30.48,76783.5,9.2,0.0666,7e-05,7.47885]
[1779776001071,30.48,76783.5,9.2,0.0666,7e-05,7.47885]
[1779776001481,30.48,76788.19,9.2,0.06695,7e-05,7.51001]
[1779776003495,30.48,76799.05,9.2,0.06777,7e-05,7.58166]
[1779776008531,30.49,76803.83,9.2,0.06815,7e-05,7.61521]
[1779776008868,30.49,76803.83,9.2,0.06815,7e-05,7.61521]
[1779776011050,30.49,76804.28,9.2,0.06819,7e-05,7.61907]
[1779776011552,30.49,76799.15,9.2,0.06778,7e-05,7.58143]
[1779776016207,30.49,76800.56,9.2,0.06788,7e-05,7.59062]
[1779776016376,30.49,76800.56,9.2,0.06788,7e-05,7.59062]
[1779776021621,30.49,76798.23,9.2,0.06771,7e-05,7.57552]
[1779776026657,30.49,76789.07,9.2,0.06704,7e-05,7.51649]
[1779776031692,30.49,76789.25,9.2,0.06706,7e-05,7.51827]
[1779776033681,30.49,76789.04,9.2,0.06705,7e-05,7.51702]
[1779776033706,30.49,76789.07,9.2,0.06705,7e-05,7.51734]
[1779776038743,30.5,76796.57,9.2,0.06764,7e-05,7.56911]
[1779776038925,30.5,76796.57,9.2,0.06764,7e-05,7.56911]
[1779776044789,30.5,76797.5,9.2,0.06774,7e-05,7.57831]
[1779776045173,30.5,76797.5,9.2,0.06774,7e-05,7.57831]
[1779776045796,30.5,76797.3,9.2,0.06774,7e-05,7.57753]
[1779776050831,30.5,76796.95,9.2,0.06771,7e-05,7.57534]
[1779776055866,30.5,76796.78,9.2,0.0677,7e-05,7.5743]
[1779776060901,30.5,76791.73,9.2,0.06733,7e-05,7.54175]
[1779776065936,30.5,76799.0,9.2,0.06787,7e-05,7.58922]
[1779776070971,30.5,76800.93,9.2,0.06801,7e-05,7.60167]
[1779776078023,30.5,76800.7,9.2,0.06796,7e-05,7.59589]
[1779776083058,30.5,76800.66,9.2,0.06796,7e-05,7.59555]
[1779776088093,30.5,76801.1,9.2,0.06799,7e-05,7.59835]
[1779776094367,30.5,76800.66,9.2,0.06795,7e-05,7.59547]
[1779776095333,30.5,76800.7,9.2,0.06796,7e-05,7.59568]
[1779776095346,30.5,76800.7,9.2,0.06796,7e-05,7.59568]
[1779776096781,30.5,76800.7,9.2,0.06796,7e-05,7.59568]
[1779776100263,30.5,76800.95,9.2,0.06798,7e-05,7.5973]
[1779776106355,30.5,76803.18,9.2,0.06814,7e-05,7.61176]
[1779776112265,30.5,76802.81,9.2,0.06811,7e-05,7.60927]
[1779776118307,30.5,76801.93,9.2,0.06805,7e-05,7.60353]
[1779776123342,30.5,76794.97,9.2,0.06753,7e-05,7.55831]
[1779776129134,30.5,76793.93,9.2,0.06746,7e-05,7.55186]
[1779776134419,30.5,76805.07,9.2,0.06825,7e-05,7.62051]
[1779776140461,30.5,76804.91,9.2,0.06824,7e-05,7.61941]
[1779776146507,30.5,76800.71,9.2,0.06793,7e-05,7.59211]
[1779776151541,30.51,76800.3,9.2,0.0679,7e-05,7.58966]
[1779776158591,30.51,76801.2,9.2,0.06797,7e-05,7.59584]
[1779776163626,30.51,76804.59,9.2,0.06823,7e-05,7.61802]
[1779776168661,30.51,76804.55,9.2,0.06822,7e-05,7.61781]
[1779776173697,30.51,76800.21,9.2,0.0679,7e-05,7.58972]
[1779776178732,30.51,76796.04,9.2,0.0676,7e-05,7.56297]
[1779776183767,30.51,76793.84,9.2,0.06744,7e-05,7.54921]
[1779776188801,30.51,76794.79,9.2,0.06752,7e-05,7.55586]
[1779776200887,30.51,76794.01,9.2,0.06744,7e-05,7.54773]
[1779776206929,30.51,76794.63,9.2,0.06749,7e-05,7.55221]
[1779776211964,30.51,76794.88,9.2,0.06751,7e-05,7.5542]
[1779776212567,30.51,76794.88,9.2,0.06751,7e-05,7.5542]
[1779776212594,30.51,76794.88,9.2,0.06751,7e-05,7.5542]
[1779776212694,30.51,76794.88,9.2,0.06751,7e-05,7.5542]
[1779776220024,30.51,76794.28,9.2,0.06747,7e-05,7.55081]
[1779776225064,30.51,76794.38,9.2,0.06749,7e-05,7.55178]
[1779776230100,30.51,76795.13,9.2,0.06754,7e-05,7.55693]
[1779776236142,30.51,76797.62,9.2,0.06773,7e-05,7.57332]
[1779776242614,30.51,76797.67,9.2,0.06773,7e-05,7.57367]
[1779776248226,30.51,76800.4,9.2,0.06794,7e-05,7.59151]
[1779776253261,30.51,76800.3,9.2,0.0679,7e-05,7.58666]
[1779776259303,30.51,76800.33,9.2,0.0679,7e-05,7.58684]
[1779776269373,30.51,76800.36,9.2,0.0679,7e-05,7.58704]
[1779776274408,30.51,76799.5,9.2,0.06784,7e-05,7.58147]
[1779776279443,30.51,76798.4,9.2,0.06776,7e-05,7.57441]
[1779776284479,30.52,76796.36,9.2,0.06761,7e-05,7.56135]
[1779776289513,30.52,76794.77,9.2,0.06749,7e-05,7.55127]
[1779776295744,30.52,76793.21,9.2,0.06738,7e-05,7.5415]
[1779776298576,30.52,76780.27,9.2,0.06644,7e-05,7.45838]
[1779776303805,30.52,76779.81,9.2,0.06641,7e-05,7.45624]
[1779776306817,30.52,76780.66,9.2,0.06648,7e-05,7.46238]
[1779776307874,30.52,76780.66,9.2,0.06649,7e-05,7.46257]
[1779776308854,30.52,76780.79,9.2,0.0665,7e-05,7.4636]
[1779776308898,30.52,76780.79,9.2,0.0665,7e-05,7.4636]
[1779776310984,30.52,76775.56,9.2,0.06612,7e-05,7.4303]
[1779776311332,30.52,76774.87,9.2,0.06604,7e-05,7.422]
[1779776316702,30.52,76776.14,9.2,0.06615,7e-05,7.43165]
[1779776321737,30.53,76774.45,9.2,0.06604,7e-05,7.42198]
[1779776326772,30.53,76776.8,9.2,0.06623,7e-05,7.43834]
[1779776328431,30.53,76780.0,9.2,0.06646,7e-05,7.45917]
[1779776333823,30.53,76782.49,9.2,0.06666,7e-05,7.47618]
[1779776338858,30.53,76782.78,9.2,0.06669,7e-05,7.47878]
[1779776346361,30.53,76782.82,9.2,0.06669,7e-05,7.47944]
[1779776353964,30.54,76782.91,9.2,0.06672,7e-05,7.48155]
[1779776357775,30.54,76783.14,9.2,0.06674,7e-05,7.48338]
[1779776363769,30.54,76783.14,9.2,0.06674,7e-05,7.4836]
[1779776369363,30.54,76782.77,9.2,0.06672,7e-05,7.48219]
[1779776376119,30.54,76782.95,9.2,0.06671,7e-05,7.48009]
[1779776380404,30.54,76782.57,9.2,0.06669,7e-05,7.47805]
[1779776386189,30.54,76782.78,9.2,0.06671,7e-05,7.48005]
[1779776391224,30.54,76785.25,9.2,0.0669,7e-05,7.4965]
[1779776395955,30.54,76784.81,9.2,0.06687,7e-05,7.49397]
[1779776396005,30.54,76784.81,9.2,0.06687,7e-05,7.49397]
[1779776403807,30.54,76784.96,9.2,0.06689,7e-05,7.49543]
[1779776409353,30.55,76776.95,9.2,0.06631,7e-05,7.44477]
[1779776414388,30.55,76783.49,9.2,0.0668,7e-05,7.48769]
[1779776419431,30.55,76784.11,9.2,0.06685,7e-05,7.49209]
[1779776425465,30.55,76783.57,9.2,0.06682,7e-05,7.48908]
[1779776430500,30.55,76783.85,9.2,0.06684,7e-05,7.49127]
[1779776435535,30.55,76784.35,9.2,0.06685,7e-05,7.49076]
[1779776440572,30.55,76785.16,9.2,0.06691,7e-05,7.49636]
[1779776445607,30.55,76778.31,9.2,0.06642,7e-05,7.45263]
[1779776450642,30.55,76778.66,9.2,0.06645,7e-05,7.45555]
[1779776455770,30.55,76778.43,9.2,0.06644,7e-05,7.45458]
[1779776461719,30.55,76784.04,9.2,0.06686,7e-05,7.49131]
[1779776466754,30.56,76783.85,9.2,0.06685,7e-05,7.49043]
[1779776471789,30.56,76792.72,9.2,0.0675,7e-05,7.5481]
[1779776476825,30.56,76793.15,9.2,0.06753,7e-05,7.55083]
[1779776481860,30.56,76796.61,9.2,0.06779,7e-05,7.57324]
[1779776486899,30.55,76802.21,9.2,0.0682,7e-05,7.60927]
[1779776491934,30.55,76801.32,9.2,0.0681,7e-05,7.59887]
[1779776497370,30.55,76795.52,9.2,0.06766,7e-05,7.56095]
[1779776503010,30.55,76784.91,9.2,0.06688,7e-05,7.49241]
[1779776508045,30.55,76784.13,9.2,0.06683,7e-05,7.48793]
[1779776513081,30.56,76784.21,9.2,0.06685,7e-05,7.48913]
[1779776518114,30.56,76788.23,9.2,0.06715,7e-05,7.51558]
[1779776518418,30.56,76788.23,9.2,0.06715,7e-05,7.51558]
[1779776524157,30.56,76782.78,9.2,0.06675,7e-05,7.48083]
[1779776529192,30.56,76773.98,9.2,0.06612,7e-05,7.42504]
[1779776530865,30.56,76773.72,9.2,0.0661,7e-05,7.42359]
[1779776536070,30.56,76773.44,9.2,0.0661,7e-05,7.42287]
[1779776542283,30.56,76774.37,9.2,0.06618,7e-05,7.43033]
[1779776542414,30.56,76774.37,9.2,0.06618,7e-05,7.43033]
[1779776548183,30.57,76774.47,9.2,0.0662,7e-05,7.43201]
[1779776554372,30.57,76779.93,9.2,0.06658,7e-05,7.46446]
[1779776554425,30.57,76779.93,9.2,0.06658,7e-05,7.46446]
[1779776560414,30.57,76782.37,9.2,0.06677,7e-05,7.48099]
[1779776565449,30.57,76781.44,9.2,0.06671,7e-05,7.47558]
[1779776566437,30.57,76781.44,9.2,0.06671,7e-05,7.47558]
[1779776572497,30.57,76781.79,9.2,0.06674,7e-05,7.47872]
[1779776578539,30.57,76781.74,9.2,0.06675,7e-05,7.4792]
[1779776579450,30.57,76781.74,9.2,0.06675,7e-05,7.4792]
[1779776585589,30.58,76781.63,9.2,0.06675,7e-05,7.47946]
[1779776589551,30.58,76781.2,9.2,0.06673,7e-05,7.47712]
[1779776594652,30.58,76774.63,9.2,0.06626,7e-05,7.43593]
[1779776600220,30.58,76773.38,9.2,0.06618,7e-05,7.42877]
[1779776601771,30.58,76773.87,9.2,0.06622,7e-05,7.43237]
[1779776608181,30.58,76772.04,9.2,0.0661,7e-05,7.42195]
[1779776611026,30.58,76771.22,9.2,0.06605,7e-05,7.41714]
[1779776611045,30.58,76771.22,9.2,0.06605,7e-05,7.41714]
[1779776611379,30.58,76771.22,9.2,0.06605,7e-05,7.41714]
[1779776611925,30.59,76771.22,9.2,0.06602,7e-05,7.41374]
[1779776615901,30.59,76771.04,9.2,0.06602,7e-05,7.4133]
[1779776621845,30.59,76770.51,9.2,0.066,7e-05,7.4116]
[1779776626880,30.59,76779.57,9.2,0.06667,7e-05,7.47084]
[1779776631916,30.59,76781.07,9.2,0.06679,7e-05,7.4813]
[1779776637960,30.59,76779.72,9.2,0.0667,7e-05,7.47329]
[1779776642995,30.6,76781.76,9.2,0.06685,7e-05,7.48703]
[1779776650045,30.6,76781.7,9.2,0.06686,7e-05,7.4873]
[1779776656086,30.6,76782.12,9.2,0.06689,7e-05,7.49052]
[1779776662128,30.6,76781.98,9.2,0.06689,7e-05,7.49005]
[1779776667163,30.6,76788.34,9.2,0.06736,7e-05,7.53126]
[1779776672198,30.6,76789.57,9.2,0.06742,7e-05,7.53509]
[1779776677233,30.6,76790.74,9.2,0.0675,7e-05,7.54266]
[1779776682268,30.6,76791.28,9.2,0.06754,7e-05,7.54607]
[1779776687303,30.6,76798.15,9.2,0.06805,7e-05,7.59055]
[1779776692338,30.6,76806.75,9.2,0.06868,7e-05,7.64586]
[1779776695329,30.6,76806.75,9.2,0.06868,7e-05,7.64586]
[1779776695956,30.6,76806.75,9.2,0.06868,7e-05,7.64539]
[1779776701401,30.59,76808.04,9.2,0.06876,7e-05,7.65296]
[1779776709461,30.59,76809.32,9.2,0.06885,7e-05,7.66022]
[1779776709703,30.59,76809.32,9.2,0.06885,7e-05,7.66022]
[1779776714311,30.59,76820.87,9.2,0.06971,8e-05,7.73504]
[1779776714566,30.59,76820.87,9.2,0.06971,8e-05,7.73504]
[1779776720782,30.59,76822.58,9.2,0.06982,8e-05,7.74457]
[1779776723968,30.59,76829.58,9.2,0.07034,8e-05,7.78983]
[1779776725937,30.59,76833.05,9.2,0.0706,8e-05,7.81212]
[1779776731458,30.58,76834.26,9.2,0.07067,8e-05,7.8188]
[1779776736650,30.58,76834.18,9.2,0.07061,8e-05,7.81184]
[1779776741685,30.58,76834.05,9.2,0.07058,8e-05,7.80946]
[1779776746719,30.57,76833.63,9.2,0.07053,8e-05,7.80524]
[1779776751755,30.57,76833.14,9.2,0.07048,8e-05,7.80062]
[1779776756790,30.57,76827.1,9.2,0.07,8e-05,7.7596]
[1779776761825,30.57,76827.02,9.2,0.06998,8e-05,7.7579]
[1779776766859,30.57,76816.25,9.2,0.06916,8e-05,7.6862]
[1779776771895,30.56,76809.22,9.2,0.06862,7e-05,7.63985]
[1779776776930,30.56,76808.52,9.2,0.06857,7e-05,7.63513]
[1779776777652,30.56,76808.52,9.2,0.06857,7e-05,7.63513]
[1779776782972,30.56,76808.77,9.2,0.06859,7e-05,7.63659]
[1779776788008,30.56,76808.98,9.2,0.0686,7e-05,7.63783]
[1779776788684,30.56,76808.98,9.2,0.0686,7e-05,7.63783]
[1779776794049,30.56,76808.59,9.2,0.06854,7e-05,7.63102]
[1779776799084,30.56,76809.93,9.2,0.06864,7e-05,7.63971]
[1779776806133,30.56,76809.4,9.2,0.0686,7e-05,7.63613]
[1779776811168,30.56,76809.68,9.2,0.06862,7e-05,7.63795]
[1779776816207,30.56,76809.23,9.2,0.06858,7e-05,7.63501]
[1779776821241,30.56,76808.91,9.2,0.06856,7e-05,7.63293]
[1779776826277,30.56,76806.32,9.2,0.06837,7e-05,7.61611]
[1779776831312,30.56,76804.06,9.2,0.0682,7e-05,7.60163]
[1779776834359,30.56,76804.07,9.2,0.0682,7e-05,7.6018]
[1779776841118,30.57,76799.68,9.2,0.06788,7e-05,7.57372]
[1779776846420,30.57,76799.06,9.2,0.06784,7e-05,7.57028]
[1779776851455,30.57,76798.59,9.2,0.06778,7e-05,7.56344]
[1779776856490,30.57,76796.37,9.2,0.06762,7e-05,7.54941]
[1779776861525,30.57,76793.66,9.2,0.06742,7e-05,7.5323]
[1779776866560,30.57,76793.78,9.2,0.06744,7e-05,7.5336]
[1779776868218,30.57,76793.72,9.2,0.06743,7e-05,7.5333]
[1779776869391,30.57,76792.62,9.2,0.06735,7e-05,7.52627]
[1779776872906,30.57,76788.47,9.2,0.06705,7e-05,7.49992]
[1779776878645,30.57,76788.56,9.2,0.06707,7e-05,7.50135]
[1779776880486,30.57,76788.53,9.2,0.06707,7e-05,7.5013]
[1779776885694,30.57,76788.81,9.2,0.0671,7e-05,7.50396]
[1779776890729,30.58,76785.52,9.2,0.06687,7e-05,7.48349]
[1779776895764,30.58,76785.59,9.2,0.06688,7e-05,7.48482]
[1779776899009,30.58,76785.65,9.2,0.06689,7e-05,7.48551]
[1779776899107,30.58,76785.65,9.2,0.06689,7e-05,7.48566]
[1779776903970,30.58,76785.21,9.2,0.06689,7e-05,7.48543]
[1779776909861,30.59,76784.28,9.2,0.06687,7e-05,7.48389]
[1779776911050,30.59,76784.28,9.2,0.06687,7e-05,7.48389]
[1779776911540,30.59,76784.28,9.2,0.06687,7e-05,7.48389]
[1779776911937,30.59,76784.25,9.2,0.06685,7e-05,7.48082]
[1779776911952,30.59,76784.25,9.2,0.06685,7e-05,7.48082]
[1779776923746,30.6,76783.75,9.2,0.06687,7e-05,7.48257]
[1779776928996,30.61,76781.92,9.2,0.0668,7e-05,7.47633]
[1779776930806,30.61,76781.92,9.2,0.0668,7e-05,7.47633]
[1779776932255,30.61,76782.47,9.2,0.06686,7e-05,7.48112]
[1779776932958,30.62,76782.6,9.2,0.06688,7e-05,7.4832]
[1779776933031,30.62,76782.6,9.2,0.06688,7e-05,7.4832]
[1779776933270,30.62,76782.6,9.2,0.06688,7e-05,7.4832]
[1779776933345,30.62,76782.6,9.2,0.06688,7e-05,7.4832]
[1779776933567,30.62,76782.6,9.2,0.06688,7e-05,7.4832]
[1779776933616,30.62,76782.6,9.2,0.06688,7e-05,7.4832]
[1779776933712,30.62,76782.6,9.2,0.06688,7e-05,7.4832]
[1779776933803,30.62,76743.89,9.2,0.0641,7e-05,7.237]
[1779776933993,30.62,76743.89,9.2,0.0641,7e-05,7.237]
[1779776934093,30.62,76743.89,9.2,0.0641,7e-05,7.237]
[1779776934564,30.62,76743.89,9.2,0.0641,7e-05,7.237]
[1779776934724,30.62,76743.89,9.2,0.0641,7e-05,7.237]
[1779776934797,30.62,76706.06,9.2,0.06147,7e-05,7.00131]
[1779776935505,30.62,76706.06,9.2,0.06147,7e-05,7.00131]
[1779776935966,30.62,76698.28,9.2,0.06094,7e-05,6.95312]
[1779776936576,30.62,76698.28,9.2,0.06094,7e-05,6.95312]
[1779776937302,30.62,76703.94,9.2,0.06135,7e-05,6.99]
[1779776937423,30.62,76703.94,9.2,0.06135,7e-05,6.99]
[1779776937441,30.62,76703.94,9.2,0.06135,7e-05,6.99]
[1779776937956,30.63,76707.34,9.2,0.06159,7e-05,7.01195]
[1779776938412,30.63,76718.43,9.2,0.06237,7e-05,7.08178]
[1779776940079,30.63,76729.9,9.2,0.06317,7e-05,7.15437]
[1779776940955,30.63,76729.9,9.2,0.06317,7e-05,7.15437]
[1779776941236,30.63,76729.9,9.2,0.06317,7e-05,7.15437]
[1779776942921,30.63,76726.75,9.2,0.06297,7e-05,7.1359]
[1779776944577,30.63,76726.11,9.2,0.06293,7e-05,7.13252]
[1779776950152,30.64,76724.59,9.2,0.06288,7e-05,7.1279]
[1779776951493,30.64,76724.59,9.2,0.06288,7e-05,7.1279]
[1779776953196,30.64,76735.43,9.2,0.06367,7e-05,7.19809]
[1779776957265,30.65,76743.61,9.2,0.06426,7e-05,7.25138]
[1779776957575,30.65,76743.61,9.2,0.06426,7e-05,7.25138]
[1779776958012,30.65,76748.15,9.2,0.0646,7e-05,7.28116]
[1779776958521,30.65,76748.15,9.2,0.0646,7e-05,7.28116]
[1779776958712,30.65,76748.15,9.2,0.0646,7e-05,7.28116]
[1779776958786,30.65,76765.49,9.2,0.06585,7e-05,7.39204]
[1779776959413,30.65,76765.49,9.2,0.06585,7e-05,7.39204]
[1779776965264,30.65,76767.02,9.2,0.06598,7e-05,7.40311]
[1779776968957,30.65,76764.9,9.2,0.06583,7e-05,7.39054]
[1779776971410,30.65,76764.87,9.2,0.06584,7e-05,7.39086]
[1779776973068,30.66,76765.98,9.2,0.06589,7e-05,7.39435]
[1779776978684,30.66,76766.26,9.2,0.06592,7e-05,7.39731]
[1779776984399,30.66,76765.11,9.2,0.06586,7e-05,7.3916]
[1779776989434,30.66,76765.43,9.2,0.0659,7e-05,7.39485]
[1779776993652,30.66,76765.76,9.2,0.06593,7e-05,7.39768]
[1779776999504,30.67,76765.92,9.2,0.06596,7e-05,7.40037]
[1779777000553,30.67,76765.92,9.2,0.06596,7e-05,7.40037]
[1779777000563,30.67,76765.92,9.2,0.06596,7e-05,7.40037]
[1779777000640,30.67,76780.54,9.2,0.06703,7e-05,7.49445]
[1779777000909,30.67,76780.54,9.2,0.06703,7e-05,7.49445]
[1779777001197,30.67,76780.54,9.2,0.06703,7e-05,7.49445]
[1779777001896,30.67,76789.79,9.2,0.06771,7e-05,7.55426]
[1779777006958,30.67,76793.33,9.2,0.06797,7e-05,7.57707]
[1779777007159,30.67,76793.33,9.2,0.06797,7e-05,7.57707]
[1779777012174,30.67,76793.25,9.2,0.06796,7e-05,7.57635]
[1779777012788,30.67,76793.25,9.2,0.06796,7e-05,7.57635]
[1779777016064,30.67,76799.67,9.2,0.06844,7e-05,7.61772]
[1779777021837,30.67,76803.86,9.2,0.06874,7e-05,7.64431]
[1779777022460,30.66,76804.85,9.2,0.06881,7e-05,7.65062]
[1779777025474,30.66,76804.18,9.2,0.06876,7e-05,7.64595]
[1779777026270,30.66,76794.86,9.2,0.06806,7e-05,7.58509]
[1779777026691,30.66,76794.86,9.2,0.06806,7e-05,7.58509]
[1779777027515,30.66,76784.13,9.2,0.06727,7e-05,7.51564]
[1779777028269,30.66,76782.08,9.2,0.06712,7e-05,7.50248]
[1779777030669,30.66,76784.06,9.2,0.06727,7e-05,7.51542]
[1779777031284,30.66,76784.29,9.2,0.06728,7e-05,7.51697]
[1779777036778,30.67,76783.32,9.2,0.06718,7e-05,7.507]
[1779777041812,30.67,76789.68,9.2,0.06766,7e-05,7.54837]
[1779777046847,30.67,76788.83,9.2,0.06759,7e-05,7.54291]
[1779777051882,30.67,76782.14,9.2,0.0671,7e-05,7.49995]
[1779777056918,30.67,76782.34,9.2,0.06712,7e-05,7.50165]
[1779777061953,30.67,76786.23,9.2,0.06741,7e-05,7.52698]
[1779777066988,30.67,76784.92,9.2,0.06732,7e-05,7.51869]
[1779777072023,30.67,76785.09,9.2,0.06733,7e-05,7.51994]
[1779777078064,30.67,76785.77,9.2,0.06738,7e-05,7.52447]
[1779777078966,30.67,76785.77,9.2,0.06738,7e-05,7.52447]
[1779777084107,30.67,76786.13,9.2,0.06741,7e-05,7.52684]
[1779777090149,30.67,76785.46,9.2,0.06736,7e-05,7.52254]
[1779777091807,30.67,76785.46,9.2,0.06736,7e-05,7.52254]
[1779777092913,30.67,76779.79,9.2,0.06691,7e-05,7.48191]
[1779777093944,30.67,76774.86,9.2,0.06655,7e-05,7.45033]
[1779777094009,30.67,76777.03,9.2,0.06671,7e-05,7.46437]
[1779777094471,30.67,76777.03,9.2,0.06671,7e-05,7.46437]
[1779777095968,30.67,76786.67,9.2,0.06742,7e-05,7.52647]
[1779777104959,30.67,76787.14,9.2,0.06745,7e-05,7.52937]
[1779777104960,30.67,76787.14,9.2,0.06745,7e-05,7.52937]
[1779777113313,30.67,76780.54,9.2,0.06697,7e-05,7.48692]
[1779777118348,30.67,76779.27,9.2,0.06688,7e-05,7.47906]
[1779777120398,30.67,76780.33,9.2,0.06696,7e-05,7.48595]
[1779777120626,30.67,76780.33,9.2,0.06696,7e-05,7.48595]
[1779777121372,30.67,76762.72,9.2,0.06568,7e-05,7.3732]
[1779777122569,30.67,76762.72,9.2,0.06568,7e-05,7.3732]
[1779777122878,30.67,76762.72,9.2,0.06568,7e-05,7.3732]
[1779777128421,30.68,76770.07,9.2,0.06625,7e-05,7.42365]
[1779777134267,30.68,76770.06,9.2,0.06626,7e-05,7.42454]
[1779777139498,30.68,76770.22,9.2,0.06629,7e-05,7.42692]
[1779777144533,30.68,76771.3,9.2,0.06638,7e-05,7.43465]
[1779777149979,30.69,76765.94,9.2,0.06602,7e-05,7.40293]
[1779777158196,30.7,76763.41,9.2,0.06587,7e-05,7.38871]
[1779777163669,30.7,76763.06,9.2,0.06586,7e-05,7.38781]
[1779777166416,30.7,76762.71,9.2,0.06584,7e-05,7.38602]
[1779777169680,30.7,76763.32,9.2,0.06589,7e-05,7.39036]
[1779777172547,30.7,76760.53,9.2,0.0657,7e-05,7.37344]
[1779777177767,30.71,76761.9,9.2,0.06581,7e-05,7.38354]
[1779777182802,30.71,76764.43,9.2,0.06601,7e-05,7.40073]
[1779777187837,30.71,76764.91,9.2,0.06605,7e-05,7.40472]
[1779777192872,30.71,76768.7,9.2,0.06634,7e-05,7.42984]
[1779777197907,30.71,76773.52,9.2,0.06669,7e-05,7.46111]
[1779777198094,30.71,76773.52,9.2,0.06669,7e-05,7.46111]
[1779777203700,30.71,76781.6,9.2,0.06729,7e-05,7.51344]
[1779777204946,30.71,76784.51,9.2,0.0675,7e-05,7.53222]
[1779777207246,30.71,76783.93,9.2,0.06746,7e-05,7.52844]
[1779777213012,30.71,76776.77,9.2,0.06691,7e-05,7.47845]
[1779777216849,30.71,76777.52,9.2,0.06696,7e-05,7.48351]
[1779777222075,30.71,76776.91,9.2,0.06692,7e-05,7.48008]
[1779777228117,30.71,76777.48,9.2,0.06697,7e-05,7.4842]
[1779777233152,30.71,76778.08,9.2,0.06702,7e-05,7.48845]
[1779777238186,30.72,76778.84,9.2,0.06708,7e-05,7.49369]
[1779777243222,30.72,76778.59,9.2,0.06707,7e-05,7.49243]
[1779777248257,30.72,76778.9,9.2,0.06709,7e-05,7.49472]
[1779777253292,30.72,76783.13,9.2,0.06741,7e-05,7.52225]
[1779777258524,30.72,76783.08,9.2,0.0674,7e-05,7.52197]
[1779777258526,30.72,76783.08,9.2,0.0674,7e-05,7.52197]
[1779777258703,30.72,76783.08,9.2,0.0674,7e-05,7.52197]
[1779777264742,30.72,76792.84,9.2,0.06812,7e-05,7.58502]
[1779777270448,30.72,76793.28,9.2,0.06815,7e-05,7.58731]
[1779777276454,30.71,76793.73,9.2,0.06814,7e-05,7.5854]
[1779777282357,30.71,76794.63,9.2,0.0682,7e-05,7.59086]
[1779777287531,30.71,76787.22,9.2,0.06765,7e-05,7.54256]
[1779777292566,30.71,76789.28,9.2,0.0678,7e-05,7.55578]
[1779777297601,30.71,76788.05,9.2,0.06771,7e-05,7.54761]
[1779777301919,30.71,76788.09,9.2,0.06771,7e-05,7.54781]
[1779777303984,30.71,76792.3,9.2,0.06802,7e-05,7.57489]
[1779777316734,30.71,76792.69,9.2,0.06804,7e-05,7.57638]
[1779777321770,30.71,76792.65,9.2,0.06803,7e-05,7.57577]
[1779777326805,30.71,76800.61,9.2,0.06862,7e-05,7.62696]
[1779777327225,30.71,76800.61,9.2,0.06862,7e-05,7.62696]
[1779777332847,30.71,76802.79,9.2,0.06874,7e-05,7.63596]
[1779777337882,30.71,76805.55,9.2,0.06893,7e-05,7.6531]
[1779777338258,30.71,76805.55,9.2,0.06893,7e-05,7.6531]
[1779777343718,30.7,76807.5,9.2,0.06907,8e-05,7.66486]
[1779777349967,30.7,76809.43,9.2,0.0692,8e-05,7.67606]
[1779777355006,30.7,76809.66,9.2,0.0692,8e-05,7.6766]
[1779777361044,30.7,76809.14,9.2,0.06915,8e-05,7.67208]
[1779777366080,30.7,76813.14,9.2,0.06944,8e-05,7.69722]
[1779777371115,30.69,76814.39,9.2,0.06952,8e-05,7.7043]
[1779777376151,30.69,76815.72,9.2,0.06961,8e-05,7.71187]
[1779777379025,30.69,76815.87,9.2,0.06961,8e-05,7.71239]
[1779777384211,30.69,76820.23,9.2,0.06993,8e-05,7.73936]
[1779777389246,30.69,76822.4,9.2,0.07007,8e-05,7.7521]
[1779777394281,30.68,76828.94,9.2,0.07052,8e-05,7.78935]
[1779777398313,30.67,76840.58,9.2,0.07135,8e-05,7.8612]
[1779777399968,30.67,76840.58,9.2,0.07135,8e-05,7.8612]
[1779777400423,30.67,76841.76,9.2,0.07138,8e-05,7.86372]
[1779777407376,30.61,76841.6,9.2,0.07101,8e-05,7.83199]
[1779777409077,30.61,76841.6,9.2,0.07101,8e-05,7.83199]
[1779777409178,30.6,76841.53,9.2,0.07091,8e-05,7.82346]
[1779777414427,30.51,76846.91,9.2,0.07077,8e-05,7.81287]
[1779777419382,30.49,76847.19,9.2,0.07066,8e-05,7.80316]
[1779777419388,30.49,76847.19,9.2,0.07066,8e-05,7.80316]
[1779777419461,30.48,76848.44,9.2,0.07065,8e-05,7.8027]
[1779777422922,30.48,76848.7,9.2,0.07066,8e-05,7.80375]
[1779777423128,30.48,76848.7,9.2,0.07066,8e-05,7.80375]
[1779777429532,30.47,76849.05,9.2,0.07066,8e-05,7.8033]
[1779777434568,30.47,76850.26,9.2,0.07073,8e-05,7.80959]
[1779777440610,30.46,76850.77,9.2,0.07075,8e-05,7.81085]
[1779777442083,30.46,76850.77,9.2,0.07075,8e-05,7.81085]
[1779777446913,30.46,76850.12,9.2,0.07068,8e-05,7.80477]
[1779777452694,30.46,76851.41,9.2,0.07071,8e-05,7.80662]
[1779777457729,30.45,76851.15,9.2,0.07067,8e-05,7.80313]
[1779777461758,30.45,76862.37,9.2,0.07152,8e-05,7.87637]
[1779777462675,30.45,76862.37,9.2,0.07152,8e-05,7.87637]
[1779777467800,30.45,76866.94,9.2,0.07184,8e-05,7.90365]
[1779777468544,30.45,76866.94,9.2,0.07184,8e-05,7.90365]
[1779777473842,30.44,76873.95,9.2,0.07235,8e-05,7.94744]
[1779777478877,30.44,76876.6,9.2,0.07252,8e-05,7.9624]
[1779777481295,30.43,76876.5,9.2,0.07251,8e-05,7.96117]
[1779777481304,30.43,76876.42,9.2,0.0725,8e-05,7.96007]
[1779777486933,30.43,76880.48,9.2,0.07282,8e-05,7.98727]
[1779777491969,30.43,76880.21,9.2,0.07279,8e-05,7.98541]
[1779777492953,30.43,76880.21,9.2,0.07279,8e-05,7.98541]
[1779777493360,30.43,76880.15,9.2,0.07279,8e-05,7.98501]
[1779777499018,30.43,76877.02,9.2,0.0725,8e-05,7.96075]
[1779777501037,30.43,76865.88,9.2,0.07162,8e-05,7.88519]
[1779777507080,30.42,76872.06,9.2,0.07207,8e-05,7.92375]
[1779777507778,30.42,76872.06,9.2,0.07207,8e-05,7.92375]
[1779777513122,30.42,76867.24,9.2,0.07163,8e-05,7.8846]
[1779777518157,30.41,76865.74,9.2,0.07149,8e-05,7.87262]
[1779777520113,30.41,76867.09,9.2,0.07159,8e-05,7.88125]
[1779777525207,30.41,76872.65,9.2,0.07199,8e-05,7.91577]
[1779777530242,30.4,76873.85,9.2,0.07206,8e-05,7.9215]
[1779777531515,30.4,76874.16,9.2,0.07208,8e-05,7.92312]
[1779777538182,30.4,76875.54,9.2,0.07216,8e-05,7.93004]
[1779777543337,30.39,76877.21,9.2,0.07225,8e-05,7.93801]
[1779777544841,30.39,76877.0,9.2,0.07223,8e-05,7.93612]
[1779777550386,30.39,76878.61,9.2,0.07232,8e-05,7.94409]
[1779777554730,30.38,76884.05,9.2,0.07272,8e-05,7.97861]
[1779777558725,30.38,76886.1,9.2,0.07286,8e-05,7.99029]
[1779777559273,30.38,76886.1,9.2,0.07286,8e-05,7.99029]
[1779777565495,30.37,76888.76,9.2,0.07303,8e-05,8.00442]
[1779777570538,30.37,76891.4,9.2,0.0732,8e-05,8.01951]
[1779777573958,30.37,76890.66,9.2,0.0731,8e-05,8.00916]
[1779777577600,30.36,76898.03,9.2,0.07366,8e-05,8.05675]
[1779777577810,30.36,76898.03,9.2,0.07366,8e-05,8.05675]
[1779777578975,30.36,76899.89,9.2,0.07379,8e-05,8.06811]
[1779777584636,30.31,76905.21,9.2,0.07388,8e-05,8.07661]
[1779777589671,30.27,76906.01,9.2,0.0737,8e-05,8.06148]
[1779777594922,30.23,76907.26,9.2,0.0735,8e-05,8.04508]
[1779777595111,30.23,76907.26,9.2,0.0735,8e-05,8.04508]
[1779777601390,30.19,76912.62,9.2,0.07368,8e-05,8.06037]
[1779777605101,30.17,76913.99,9.2,0.07363,8e-05,8.05591]
[1779777612183,30.16,76915.47,9.2,0.0737,8e-05,8.06218]
[1779777615853,30.16,76928.22,9.2,0.07468,8e-05,8.14536]
[1779777616558,30.16,76928.22,9.2,0.07468,8e-05,8.14536]
[1779777617953,30.15,76928.22,9.2,0.07467,8e-05,8.14461]
[1779777618486,30.15,76928.22,9.2,0.07467,8e-05,8.14461]
[1779777619283,30.15,76926.82,9.2,0.07454,8e-05,8.13347]
[1779777621632,30.15,76937.05,9.2,0.07536,8e-05,8.20268]
[1779777621711,30.15,76937.05,9.2,0.07536,8e-05,8.20268]
[1779777622466,30.15,76942.32,9.2,0.07577,8e-05,8.23781]
[1779777622857,30.15,76942.32,9.2,0.07577,8e-05,8.23781]
[1779777623429,30.15,76942.32,9.2,0.07577,8e-05,8.23781]
[1779777623444,30.15,76966.45,9.2,0.07777,8e-05,8.40501]
[1779777623644,30.15,76966.45,9.2,0.07777,8e-05,8.40501]
[1779777623787,30.15,76966.45,9.2,0.07777,8e-05,8.40501]
[1779777624119,30.15,76966.45,9.2,0.07777,8e-05,8.40501]
[1779777624524,30.15,76971.39,9.2,0.07818,8e-05,8.43902]
[1779777625017,30.15,76971.39,9.2,0.07818,8e-05,8.43902]
[1779777625279,30.15,76971.39,9.2,0.07818,8e-05,8.43902]
[1779777625328,30.15,76971.39,9.2,0.07818,8e-05,8.43902]
[1779777626273,30.14,76954.09,9.2,0.07666,8e-05,8.31242]
[1779777627490,30.13,76942.04,9.2,0.07562,8e-05,8.22477]
[1779777629484,30.13,76940.32,9.2,0.07547,8e-05,8.21262]
[1779777630778,30.13,76931.43,9.2,0.07474,8e-05,8.151]
[1779777631016,30.13,76923.82,9.2,0.07408,8e-05,8.09384]
[1779777632686,30.11,76924.2,9.2,0.07403,8e-05,8.08978]
[1779777633470,30.11,76924.2,9.2,0.07403,8e-05,8.08978]
[1779777633480,30.11,76924.2,9.2,0.07403,8e-05,8.08978]
[1779777633701,30.11,76922.26,9.2,0.07387,8e-05,8.07586]
[1779777635745,30.11,76915.46,9.2,0.07331,8e-05,8.02821]
[1779777641047,30.1,76917.48,9.2,0.07343,8e-05,8.03851]
[1779777646084,30.1,76920.79,9.2,0.07366,8e-05,8.05818]
[1779777651120,30.09,76929.22,9.2,0.0743,8e-05,8.11253]
[1779777651573,30.09,76929.22,9.2,0.0743,8e-05,8.11253]
[1779777656981,30.09,76928.68,9.2,0.07422,8e-05,8.1055]
[1779777660246,30.08,76932.93,9.2,0.07454,8e-05,8.13265]
[1779777660386,30.08,76933.69,9.2,0.07459,8e-05,8.13716]
[1779777666227,30.08,76943.77,9.2,0.07536,8e-05,8.2023]
[1779777671262,30.07,76941.09,9.2,0.0751,8e-05,8.18045]
[1779777676596,30.07,76933.48,9.2,0.07445,8e-05,8.12552]
[1779777681915,30.06,76933.65,9.2,0.07442,8e-05,8.1233]
[1779777682069,30.06,76933.65,9.2,0.07442,8e-05,8.1233]
[1779777682177,30.06,76933.65,9.2,0.07442,8e-05,8.1233]
[1779777682512,30.06,76933.65,9.2,0.07442,8e-05,8.1233]
[1779777682582,30.06,76921.77,9.2,0.07346,8e-05,8.0414]
[1779777683979,30.06,76916.31,9.2,0.07301,8e-05,8.00363]
[1779777684395,30.06,76916.31,9.2,0.07301,8e-05,8.00363]
[1779777686201,30.06,76916.08,9.2,0.07298,8e-05,8.00111]
[1779777691863,30.05,76913.94,9.2,0.07275,8e-05,7.97945]
[1779777692150,30.05,76913.94,9.2,0.07275,8e-05,7.97945]
[1779777695381,30.05,76907.39,9.2,0.07221,8e-05,7.93368]
[1779777700468,30.04,76908.12,9.2,0.07224,8e-05,7.93602]
[1779777705504,30.04,76901.37,9.2,0.07168,8e-05,7.88831]
[1779777709914,30.04,76898.95,9.2,0.07147,8e-05,7.87071]
[1779777711894,30.04,76894.53,9.2,0.07112,8e-05,7.84033]
[1779777717588,30.03,76895.24,9.2,0.07116,8e-05,7.84372]
[1779777722624,30.03,76897.15,9.2,0.07129,8e-05,7.85547]
[1779777724820,30.03,76896.56,9.2,0.07124,8e-05,7.85101]
[1779777729247,30.03,76893.25,9.2,0.07097,8e-05,7.82784]
[1779777734710,30.03,76890.85,9.2,0.07077,8e-05,7.81066]
[1779777737873,30.03,76890.81,9.2,0.07077,8e-05,7.81006]
[1779777743773,30.03,76893.48,9.2,0.07096,8e-05,7.82678]
[1779777744670,30.03,76893.48,9.2,0.07096,8e-05,7.82678]
[1779777749815,30.02,76892.85,9.2,0.0709,8e-05,7.82139]
[1779777754850,30.02,76895.01,9.2,0.07102,8e-05,7.83075]
[1779777759887,30.02,76896.87,9.2,0.07115,8e-05,7.84222]
[1779777764922,30.02,76897.7,9.2,0.07121,8e-05,7.84667]
[1779777765691,30.02,76897.7,9.2,0.07121,8e-05,7.84667]
[1779777769507,30.02,76900.54,9.2,0.07142,8e-05,7.86515]
[1779777774992,30.01,76892.88,9.2,0.0708,8e-05,7.8118]
[1779777776410,30.01,76892.88,9.2,0.0708,8e-05,7.8118]
[1779777782043,30.01,76890.89,9.2,0.07063,8e-05,7.79733]
[1779777787247,30.01,76883.92,9.2,0.07008,8e-05,7.74998]
[1779777793119,30.01,76874.09,9.2,0.06932,8e-05,7.68407]
[1779777798154,30.01,76874.38,9.2,0.06935,8e-05,7.68623]
[1779777803190,30.01,76874.13,9.2,0.06933,8e-05,7.68478]
[1779777805975,30.01,76874.04,9.2,0.06932,8e-05,7.68422]
[1779777811246,30.01,76877.68,9.2,0.06957,8e-05,7.70455]
[1779777816281,30.01,76879.96,9.2,0.06975,8e-05,7.71978]
[1779777821316,30.01,76888.22,9.2,0.07039,8e-05,7.77483]
[1779777829372,30.01,76888.18,9.2,0.07037,8e-05,7.77376]
[1779777834407,30.01,76884.03,9.2,0.07005,8e-05,7.7455]
[1779777839442,30.01,76887.29,9.2,0.07029,8e-05,7.76704]
[1779777842463,30.01,76900.54,9.2,0.07133,8e-05,7.85596]
[1779777847498,30.01,76900.03,9.2,0.07127,8e-05,7.85139]
[1779777852533,30.0,76908.12,9.2,0.0719,8e-05,7.90509]
[1779777857568,30.0,76908.99,9.2,0.07195,8e-05,7.90934]
[1779777862593,30.0,76912.26,9.2,0.0722,8e-05,7.93032]
[1779777867638,30.0,76915.26,9.2,0.07241,8e-05,7.94876]
[1779777870570,30.0,76916.62,9.2,0.07251,8e-05,7.95766]
[1779777875695,29.99,76916.32,9.2,0.07243,8e-05,7.94879]
[1779777877130,29.99,76916.32,9.2,0.07243,8e-05,7.94879]
[1779777882744,29.99,76910.25,9.2,0.07192,8e-05,7.9052]
[1779777883332,29.99,76910.25,9.2,0.07192,8e-05,7.9052]
[1779777885176,29.99,76901.52,9.2,0.07122,8e-05,7.84549]
[1779777887246,29.99,76901.47,9.2,0.07121,8e-05,7.8447]
[1779777892814,29.98,76905.21,9.2,0.07149,8e-05,7.86851]
[1779777893425,29.98,76905.21,9.2,0.07149,8e-05,7.86851]
[1779777898511,29.98,76904.96,9.2,0.07145,8e-05,7.86571]
[1779777903894,29.98,76901.51,9.2,0.07116,8e-05,7.84047]
[1779777908927,29.98,76904.46,9.2,0.07138,8e-05,7.85911]
[1779777915466,29.97,76906.09,9.2,0.07149,8e-05,7.869]
[1779777921014,29.97,76905.81,9.2,0.07144,8e-05,7.86467]
[1779777924223,29.97,76906.15,9.2,0.07146,8e-05,7.86635]
[1779777926493,29.97,76901.61,9.2,0.0711,8e-05,7.83502]
[1779777927058,29.97,76882.14,9.2,0.06957,8e-05,7.70362]
[1779777932482,29.97,76878.93,9.2,0.06929,8e-05,7.67792]
[1779777934662,29.97,76878.67,9.2,0.06927,8e-05,7.67617]
[1779777940149,29.97,76884.0,9.2,0.06968,8e-05,7.7116]
[1779777945184,29.96,76884.21,9.2,0.06969,8e-05,7.71268]
[1779777945974,29.96,76884.21,9.2,0.06969,8e-05,7.71268]
[1779777951228,29.96,76882.42,9.2,0.06955,8e-05,7.70053]
[1779777956263,29.96,76874.3,9.2,0.06892,8e-05,7.64626]
[1779777961297,29.97,76878.39,9.2,0.06924,8e-05,7.67391]
[1779777966333,29.97,76886.31,9.2,0.06986,8e-05,7.72691]
[1779777971368,29.96,76893.39,9.2,0.0704,8e-05,7.77419]
[1779777976403,29.96,76891.8,9.2,0.07027,8e-05,7.76291]
[1779777982364,29.96,76891.3,9.2,0.07023,8e-05,7.75928]
[1779777983989,29.96,76892.18,9.2,0.0703,8e-05,7.76496]
[1779777984404,29.96,76892.18,9.2,0.0703,8e-05,7.76496]
[1779777984500,29.96,76892.18,9.2,0.0703,8e-05,7.76496]
[1779777984746,29.96,76892.18,9.2,0.0703,8e-05,7.76496]
[1779777993234,29.96,76895.26,9.2,0.07049,8e-05,7.78053]
[1779777998921,29.96,76895.8,9.2,0.07053,8e-05,7.7836]
[1779778004600,29.96,76895.48,9.2,0.07049,8e-05,7.78068]
[1779778009635,29.96,76893.65,9.2,0.07034,8e-05,7.76787]
[1779778014670,29.96,76893.28,9.2,0.07031,8e-05,7.76503]
[1779778019705,29.96,76886.68,9.2,0.0698,8e-05,7.7206]
[1779778024740,29.96,76886.66,9.2,0.06979,8e-05,7.72049]
[1779778029775,29.96,76882.57,9.2,0.06948,8e-05,7.69313]
[1779778034810,29.96,76878.68,9.2,0.06918,8e-05,7.66746]
[1779778039845,29.96,76884.68,9.2,0.06965,8e-05,7.70788]
[1779778044880,29.96,76886.41,9.2,0.06978,8e-05,7.71957]
[1779778049917,29.96,76886.33,9.2,0.06978,8e-05,7.71907]
[1779778054952,29.96,76887.34,9.2,0.06982,8e-05,7.7217]
[1779778059988,29.96,76886.46,9.2,0.06976,8e-05,7.71584]
[1779778065022,29.96,76890.56,9.2,0.07007,8e-05,7.74338]
[1779778070057,29.96,76895.77,9.2,0.07048,8e-05,7.77797]
[1779778075092,29.96,76892.05,9.2,0.07018,8e-05,7.75258]
[1779778083149,29.96,76891.22,9.2,0.07011,8e-05,7.74658]
[1779778090198,29.96,76892.29,9.2,0.07019,8e-05,7.7534]
[1779778095233,29.96,76889.67,9.2,0.06998,8e-05,7.73553]
[1779778100268,29.96,76888.39,9.2,0.06988,8e-05,7.72679]
[1779778105303,29.95,76888.45,9.2,0.06989,8e-05,7.72707]
[1779778110338,29.95,76888.58,9.2,0.06989,8e-05,7.72779]
[1779778115373,29.95,76888.74,9.2,0.06987,8e-05,7.72451]
[1779778120408,29.95,76888.96,9.2,0.06989,8e-05,7.72585]
[1779778125442,29.95,76892.53,9.2,0.07016,8e-05,7.7496]
[1779778130478,29.95,76882.87,9.2,0.06941,8e-05,7.68452]
[1779778135513,29.95,76876.34,9.2,0.06891,8e-05,7.64108]
[1779778140810,29.95,76876.43,9.2,0.06892,8e-05,7.6422]
[1779778143004,29.95,76867.66,9.2,0.06825,8e-05,7.584]
[1779778143032,29.95,76867.66,9.2,0.06825,8e-05,7.584]
[1779778145037,29.96,76866.83,9.2,0.06819,8e-05,7.57887]
[1779778154646,29.96,76863.64,9.2,0.06797,8e-05,7.55989]
[1779778155100,29.96,76863.64,9.2,0.06797,8e-05,7.55989]
[1779778160688,29.96,76865.26,9.2,0.06811,8e-05,7.57195]
[1779778166729,29.96,76865.21,9.2,0.06812,8e-05,7.57273]
[1779778167131,29.96,76865.21,9.2,0.06812,8e-05,7.57273]
[1779778173779,29.97,76865.58,9.2,0.06813,8e-05,7.57235]
[1779778178814,29.97,76866.56,9.2,0.06822,8e-05,7.57978]
[1779778184856,29.97,76868.68,9.2,0.06839,8e-05,7.59491]
[1779778189891,29.97,76872.52,9.2,0.06869,8e-05,7.62115]
[1779778194926,29.97,76874.91,9.2,0.06888,8e-05,7.63752]
[1779778200968,29.97,76873.32,9.2,0.06877,8e-05,7.6275]
[1779778206003,29.97,76873.52,9.2,0.06879,8e-05,7.62945]
[1779778217080,29.98,76873.92,9.2,0.06884,8e-05,7.63347]
[1779778223122,29.98,76872.09,9.2,0.0687,8e-05,7.62206]
[1779778225250,29.98,76868.0,9.2,0.06839,8e-05,7.5952]
[1779778228953,29.98,76865.94,9.2,0.06824,8e-05,7.5821]
[1779778229907,29.98,76866.12,9.2,0.06826,8e-05,7.58351]
[1779778235207,29.98,76866.13,9.2,0.06824,8e-05,7.58062]
[1779778240242,29.98,76866.07,9.2,0.06825,8e-05,7.58123]
[1779778246562,29.98,76865.1,9.2,0.06818,8e-05,7.57562]
[1779778252329,29.99,76865.17,9.2,0.06821,8e-05,7.5777]
[1779778257363,29.99,76865.82,9.2,0.06827,8e-05,7.58285]
[1779778262400,29.99,76865.34,9.2,0.06824,8e-05,7.58043]
[1779778267435,29.99,76865.65,9.2,0.06827,8e-05,7.58318]
[1779778273478,29.99,76872.83,9.2,0.06883,8e-05,7.63147]
[1779778278513,29.99,76873.81,9.2,0.06891,8e-05,7.63817]
[1779778283548,29.99,76873.75,9.2,0.0689,8e-05,7.63794]
[1779778284760,29.99,76873.75,9.2,0.0689,8e-05,7.63794]
[1779778284814,29.99,76873.75,9.2,0.0689,8e-05,7.63794]
[1779778292850,29.99,76870.79,9.2,0.06865,8e-05,7.61447]
[1779778298653,29.99,76871.03,9.2,0.06867,8e-05,7.61655]
[1779778301826,29.99,76871.0,9.2,0.06867,8e-05,7.6165]
[1779778301842,29.99,76871.0,9.2,0.06867,8e-05,7.6165]
[1779778304403,30.0,76871.5,9.2,0.06871,8e-05,7.62017]
[1779778305888,30.0,76872.68,9.2,0.0688,8e-05,7.62811]
[1779778305915,30.0,76872.68,9.2,0.0688,8e-05,7.62811]
[1779778311744,30.0,76875.71,9.2,0.06904,8e-05,7.64869]
[1779778316779,30.0,76875.06,9.2,0.06899,8e-05,7.64462]
[1779778321815,30.0,76878.13,9.2,0.06923,8e-05,7.66541]
[1779778326851,30.0,76877.87,9.2,0.06922,8e-05,7.66378]
[1779778333258,30.0,76878.54,9.2,0.06927,8e-05,7.66839]
[1779778342363,30.0,76870.83,9.2,0.06869,8e-05,7.61776]
[1779778348181,30.0,76869.67,9.2,0.0686,8e-05,7.61069]
[1779778350692,30.0,76866.97,9.2,0.0684,8e-05,7.5932]
[1779778356056,30.0,76863.97,9.2,0.06815,8e-05,7.57015]
[1779778361091,30.0,76864.94,9.2,0.06824,8e-05,7.57756]
[1779778361310,30.0,76864.94,9.2,0.06824,8e-05,7.57756]
[1779778367133,30.01,76859.17,9.2,0.06781,8e-05,7.54062]
[1779778372168,30.01,76859.52,9.2,0.06785,8e-05,7.54413]
[1779778377203,30.01,76862.58,9.2,0.0681,8e-05,7.56544]
[1779778382237,30.01,76862.0,9.2,0.06807,8e-05,7.56258]
[1779778387273,30.01,76862.74,9.2,0.06813,8e-05,7.56843]
[1779778392309,30.02,76862.6,9.2,0.06813,8e-05,7.56842]
[1779778397344,30.02,76861.39,9.2,0.06805,8e-05,7.56133]
[1779778402379,30.02,76861.09,9.2,0.06804,8e-05,7.5603]
[1779778407413,30.02,76861.58,9.2,0.06809,8e-05,7.56448]
[1779778413456,30.02,76862.14,9.2,0.06811,8e-05,7.56508]
[1779778418491,30.02,76861.67,9.2,0.06809,8e-05,7.56289]
[1779778424369,30.03,76862.06,9.2,0.06813,8e-05,7.56636]
[1779778429568,30.03,76862.24,9.2,0.06815,8e-05,7.56858]
[1779778434602,30.03,76854.92,9.2,0.06761,8e-05,7.52109]
[1779778435385,30.03,76854.92,9.2,0.06761,8e-05,7.52109]
[1779778441652,30.03,76859.11,9.2,0.06794,8e-05,7.55046]
[1779778446686,30.03,76855.9,9.2,0.06771,8e-05,7.53025]
[1779778453736,30.04,76856.08,9.2,0.06774,8e-05,7.53299]
[1779778459778,30.04,76856.89,9.2,0.06782,8e-05,7.53967]
[1779778464813,30.04,76855.75,9.2,0.06775,8e-05,7.5332]
[1779778467668,30.04,76855.98,9.2,0.06777,8e-05,7.53515]
[1779778473876,30.04,76856.47,9.2,0.06779,8e-05,7.53588]
[1779778478910,30.05,76853.85,9.2,0.06761,8e-05,7.51969]
[1779778484330,30.05,76853.07,9.2,0.06755,8e-05,7.51478]
[1779778491101,30.05,76852.82,9.2,0.06755,8e-05,7.51499]
[1779778494943,30.05,76851.67,9.2,0.06748,8e-05,7.50876]
[1779778500058,30.06,76849.99,9.2,0.06737,8e-05,7.49911]
[1779778504233,30.06,76849.81,9.2,0.06737,8e-05,7.49863]
[1779778506693,30.06,76847.66,9.2,0.06721,8e-05,7.4852]
[1779778512145,30.06,76840.07,9.2,0.06666,7e-05,7.43691]
[1779778517464,30.06,76840.58,9.2,0.06672,7e-05,7.44186]
[1779778527249,30.07,76841.39,9.2,0.06681,7e-05,7.45001]
[1779778532285,30.07,76841.84,9.2,0.06683,7e-05,7.45028]
[1779778537320,30.07,76837.56,9.2,0.06653,7e-05,7.42379]
[1779778537484,30.07,76837.56,9.2,0.06653,7e-05,7.42379]
[1779778543363,30.08,76845.44,9.2,0.06714,8e-05,7.47728]
[1779778548399,30.08,76844.78,9.2,0.0671,8e-05,7.47418]
[1779778548495,30.08,76844.78,9.2,0.0671,8e-05,7.47418]
[1779778561491,30.09,76840.44,9.2,0.06682,7e-05,7.44963]
[1779778561611,30.09,76840.44,9.2,0.06682,7e-05,7.44963]
[1779778562498,30.09,76848.3,9.2,0.06742,8e-05,7.50207]
[1779778566675,30.09,76850.32,9.2,0.0676,8e-05,7.51751]
[1779778572568,30.1,76846.34,9.2,0.06736,8e-05,7.4963]
[1779778574409,30.1,76846.34,9.2,0.06736,8e-05,7.4963]
[1779778575358,30.1,76846.77,9.2,0.06741,8e-05,7.5006]
[1779778575459,30.1,76846.37,9.2,0.06739,8e-05,7.49871]
[1779778580624,30.11,76846.52,9.2,0.06741,8e-05,7.50079]
[1779778583581,30.11,76847.04,9.2,0.06745,8e-05,7.50465]
[1779778583645,30.11,76846.67,9.2,0.06743,8e-05,7.50243]
[1779778588680,30.11,76846.76,9.2,0.06748,8e-05,7.50662]
[1779778593715,30.12,76846.89,9.2,0.06749,8e-05,7.50687]
[1779778598749,30.13,76854.04,9.2,0.06808,8e-05,7.5575]
[1779778603785,30.13,76863.54,9.2,0.06883,8e-05,7.62313]
[1779778605924,30.13,76864.18,9.2,0.06889,8e-05,7.6279]
[1779778606250,30.13,76864.18,9.2,0.06889,8e-05,7.6279]
[1779778608254,30.13,76862.36,9.2,0.06876,8e-05,7.61687]
[1779778608356,30.14,76863.21,9.2,0.06884,8e-05,7.62356]
[1779778613854,30.14,76863.87,9.2,0.06889,8e-05,7.62801]
[1779778619897,30.14,76863.52,9.2,0.06886,8e-05,7.62579]
[1779778626178,30.14,76863.72,9.2,0.06888,8e-05,7.62722]
[1779778631984,30.14,76862.35,9.2,0.06878,8e-05,7.61839]
[1779778638059,30.14,76857.42,9.2,0.06841,8e-05,7.58616]
[1779778644068,30.14,76856.88,9.2,0.06838,8e-05,7.58341]
[1779778651117,30.14,76855.23,9.2,0.06822,8e-05,7.56906]
[1779778656152,30.14,76850.96,9.2,0.06791,8e-05,7.54169]
[1779778661187,30.14,76851.44,9.2,0.06796,8e-05,7.54572]
[1779778666223,30.14,76852.22,9.2,0.06803,8e-05,7.55171]
[1779778672264,30.15,76851.7,9.2,0.068,8e-05,7.54928]
[1779778677299,30.15,76849.33,9.2,0.06783,8e-05,7.53457]
[1779778682334,30.15,76845.41,9.2,0.06755,8e-05,7.50983]
[1779778682632,30.15,76845.41,9.2,0.06755,8e-05,7.50983]
[1779778683889,30.15,76845.3,9.2,0.06754,8e-05,7.50936]
[1779778689383,30.15,76846.81,9.2,0.06767,8e-05,7.52071]
[1779778694421,30.15,76846.69,9.2,0.06767,8e-05,7.52103]
[1779778696716,30.16,76846.61,9.2,0.06767,8e-05,7.52095]
[1779778702479,30.16,76845.86,9.2,0.06763,8e-05,7.51731]
[1779778703469,30.16,76845.86,9.2,0.06763,8e-05,7.51731]
[1779778703477,30.16,76845.86,9.2,0.06763,8e-05,7.51731]
[1779778704946,30.16,76852.31,9.2,0.06812,8e-05,7.56021]
[1779778705189,30.16,76852.31,9.2,0.06812,8e-05,7.56021]
[1779778705395,30.16,76852.31,9.2,0.06812,8e-05,7.56021]
[1779778706912,30.16,76851.2,9.2,0.06804,8e-05,7.55305]
[1779778707001,30.16,76851.2,9.2,0.06804,8e-05,7.55305]
[1779778707641,30.16,76851.2,9.2,0.06804,8e-05,7.55305]
[1779778709851,30.16,76852.0,9.2,0.06811,8e-05,7.55895]
[1779778710832,30.16,76852.13,9.2,0.06812,8e-05,7.55996]
[1779778711112,30.16,76852.13,9.2,0.06812,8e-05,7.55996]
[1779778716582,30.16,76851.42,9.2,0.06805,8e-05,7.55209]
[1779778722624,30.16,76851.49,9.2,0.06806,8e-05,7.55356]
[1779778727659,30.17,76843.65,9.2,0.06748,8e-05,7.50298]
[1779778732694,30.17,76835.68,9.2,0.0669,7e-05,7.45208]
[1779778738221,30.17,76836.43,9.2,0.06697,7e-05,7.45827]
[1779778743771,30.17,76831.9,9.2,0.06666,7e-05,7.43112]
[1779778746114,30.17,76831.99,9.2,0.06667,7e-05,7.43206]
[1779778751827,30.18,76831.82,9.2,0.06669,7e-05,7.4334]
[1779778756876,30.18,76830.97,9.2,0.06664,7e-05,7.4296]
[1779778762918,30.19,76830.24,9.2,0.06661,7e-05,7.42695]
[1779778769967,30.19,76831.06,9.2,0.0667,7e-05,7.43474]
[1779778775007,30.19,76830.37,9.2,0.06664,7e-05,7.42777]
[1779778778947,30.2,76829.98,9.2,0.06662,7e-05,7.42626]
[1779778781362,30.2,76829.61,9.2,0.0666,7e-05,7.42453]
[1779778787087,30.2,76829.2,9.2,0.0666,7e-05,7.4243]
[1779778790515,30.2,76829.71,9.2,0.06664,7e-05,7.42797]
[1779778796605,30.21,76829.6,9.2,0.06666,7e-05,7.42965]
[1779778797411,30.21,76829.97,9.2,0.0667,7e-05,7.43274]
[1779778797761,30.21,76832.87,9.2,0.06692,7e-05,7.45201]
[1779778798696,30.21,76832.87,9.2,0.06692,7e-05,7.45201]
[1779778801724,30.21,76832.38,9.2,0.06689,7e-05,7.44941]
[1779778802966,30.21,76841.5,9.2,0.06758,8e-05,7.50972]
[1779778803199,30.21,76847.57,9.2,0.06805,8e-05,7.55058]
[1779778806516,30.21,76847.24,9.2,0.06803,8e-05,7.54906]
[1779778806676,30.21,76847.24,9.2,0.06803,8e-05,7.54906]
[1779778806539,30.21,76842.75,9.2,0.06771,8e-05,7.52086]
[1779778807840,30.22,76838.15,9.2,0.06736,8e-05,7.49089]
[1779778813274,30.22,76840.4,9.2,0.06755,8e-05,7.50707]
[1779778815426,30.22,76840.44,9.2,0.06755,8e-05,7.50755]
[1779778816071,30.22,76840.19,9.2,0.06754,8e-05,7.50614]
[1779778821330,30.22,76840.65,9.2,0.06759,8e-05,7.51053]
[1779778826365,30.22,76839.79,9.2,0.06754,8e-05,7.50606]
[1779778831400,30.23,76838.46,9.2,0.06742,8e-05,7.49445]
[1779778833935,30.23,76836.3,9.2,0.06726,7e-05,7.4809]
[1779778839456,30.23,76834.77,9.2,0.06717,7e-05,7.47279]
[1779778839955,30.23,76834.77,9.2,0.06717,7e-05,7.47279]
[1779778840981,30.23,76836.36,9.2,0.06729,7e-05,7.48352]
[1779778842507,30.23,76836.18,9.2,0.06728,7e-05,7.48265]
[1779778846684,30.23,76836.07,9.2,0.06729,7e-05,7.48311]
[1779778852548,30.24,76835.57,9.2,0.06728,7e-05,7.48196]
[1779778858589,30.24,76835.6,9.2,0.0673,7e-05,7.48385]
[1779778863626,30.24,76840.58,9.2,0.06769,8e-05,7.51779]
[1779778863963,30.24,76840.58,9.2,0.06769,8e-05,7.51779]
[1779778865805,30.24,76840.69,9.2,0.0677,8e-05,7.51874]
[1779778870657,30.24,76840.9,9.2,0.06773,8e-05,7.52127]
[1779778876719,30.25,76842.56,9.2,0.06787,8e-05,7.5337]
[1779778881760,30.25,76842.21,9.2,0.06786,8e-05,7.53251]
[1779778886095,30.25,76845.38,9.2,0.06811,8e-05,7.55415]
[1779778891931,30.25,76844.18,9.2,0.068,8e-05,7.5432]
[1779778895122,30.25,76845.28,9.2,0.06808,8e-05,7.55079]
[1779778900994,30.26,76845.51,9.2,0.06811,8e-05,7.55353]
[1779778906794,30.26,76844.82,9.2,0.06807,8e-05,7.55]
[1779778912071,30.26,76838.55,9.2,0.06761,8e-05,7.50989]
[1779778917108,30.26,76838.11,9.2,0.06759,8e-05,7.50813]
[1779778920645,30.26,76839.96,9.2,0.06774,8e-05,7.5207]
[1779778926171,30.26,76840.87,9.2,0.06782,8e-05,7.52808]
[1779778930446,30.27,76846.48,9.2,0.06825,8e-05,7.5655]
[1779778930548,30.27,76845.01,9.2,0.06815,8e-05,7.55615]
[1779778936241,30.26,76842.18,9.2,0.06791,8e-05,7.53563]
[1779778941275,30.25,76840.8,9.2,0.06775,8e-05,7.52164]
[1779778946310,30.25,76840.66,9.2,0.06772,8e-05,7.51909]
[1779778951345,30.25,76839.77,9.2,0.0676,8e-05,7.50719]
[1779778956381,30.24,76840.03,9.2,0.0676,8e-05,7.50745]
[1779778961416,30.24,76839.95,9.2,0.06758,8e-05,7.50556]
[1779778966451,30.24,76839.99,9.2,0.06756,8e-05,7.50448]
[1779778972548,30.24,76840.13,9.2,0.06756,8e-05,7.50436]
[1779778972608,30.24,76839.37,9.2,0.0675,8e-05,7.49887]
[1779778973021,30.24,76839.37,9.2,0.0675,8e-05,7.49887]
[1779778973505,30.24,76838.55,9.2,0.06743,8e-05,7.49325]
[1779778975806,30.24,76838.83,9.2,0.06745,8e-05,7.49485]
[1779778975883,30.24,76838.71,9.2,0.06744,8e-05,7.49383]
[1779778976898,30.24,76838.71,9.2,0.06744,8e-05,7.49383]
[1779778977533,30.24,76831.91,9.2,0.06693,7e-05,7.44944]
[1779778979118,30.24,76830.25,9.2,0.06681,7e-05,7.43844]
[1779778979547,30.24,76827.88,9.2,0.06663,7e-05,7.42338]
[1779778981902,30.24,76825.8,9.2,0.06648,7e-05,7.40984]
[1779778982412,30.24,76825.06,9.2,0.06643,7e-05,7.40587]
[1779778984388,30.24,76824.67,9.2,0.0664,7e-05,7.40323]
[1779778985436,30.24,76824.28,9.2,0.06639,7e-05,7.40157]
[1779778985869,30.24,76824.28,9.2,0.06639,7e-05,7.40157]
[1779778985754,30.24,76819.35,9.2,0.06603,7e-05,7.36998]
[1779778986919,30.24,76819.35,9.2,0.06603,7e-05,7.36998]
[1779778986949,30.24,76819.35,9.2,0.06603,7e-05,7.36998]
[1779778987089,30.24,76812.31,9.2,0.06551,7e-05,7.32432]
[1779778987609,30.24,76811.34,9.2,0.06544,7e-05,7.31861]
[1779778989297,30.24,76814.62,9.2,0.06569,7e-05,7.34038]
[1779778989623,30.24,76813.94,9.2,0.06564,7e-05,7.33649]
[1779778994658,30.24,76812.32,9.2,0.06552,7e-05,7.32592]
[1779778996067,30.24,76809.59,9.2,0.06532,7e-05,7.30826]
[1779778997533,30.24,76803.66,9.2,0.06489,7e-05,7.27012]
[1779778997679,30.24,76802.29,9.2,0.06479,7e-05,7.26137]
[1779778998096,30.24,76802.29,9.2,0.06479,7e-05,7.26137]
[1779779003420,30.25,76800.42,9.2,0.06469,7e-05,7.2525]
[1779779003721,30.25,76798.52,9.2,0.06456,7e-05,7.24092]
[1779779004407,30.25,76798.52,9.2,0.06456,7e-05,7.24092]
[1779779004728,30.25,76799.3,9.2,0.06463,7e-05,7.24699]
[1779779009865,30.26,76802.66,9.2,0.0649,7e-05,7.27106]
[1779779010843,30.26,76802.59,9.2,0.06491,7e-05,7.2712]
[1779779011610,30.26,76802.73,9.2,0.06492,7e-05,7.27269]
[1779779011780,30.26,76801.33,9.2,0.06479,7e-05,7.26015]
[1779779016815,30.26,76801.65,9.2,0.06484,7e-05,7.26463]
[1779779018390,30.26,76801.67,9.2,0.06485,7e-05,7.26516]
[1779779018432,30.26,76801.67,9.2,0.06485,7e-05,7.26516]
[1779779018500,30.27,76801.67,9.2,0.06486,7e-05,7.26553]
[1779779023866,30.27,76798.68,9.2,0.06467,7e-05,7.24922]
[1779779026015,30.27,76797.91,9.2,0.06463,7e-05,7.24547]
[1779779026616,30.27,76797.91,9.2,0.06463,7e-05,7.24547]
[1779779026678,30.27,76797.91,9.2,0.06464,7e-05,7.24607]
[1779779031924,30.28,76796.93,9.2,0.06457,7e-05,7.24069]
[1779779035933,30.28,76792.33,9.2,0.06424,7e-05,7.21141]
[1779779035951,30.28,76793.05,9.2,0.0643,7e-05,7.21612]
[1779779040986,30.28,76793.82,9.2,0.06439,7e-05,7.2242]
[1779779046021,30.29,76794.76,9.2,0.06449,7e-05,7.23321]
[1779779049771,30.29,76793.05,9.2,0.06438,7e-05,7.22341]
[1779779055084,30.3,76791.42,9.2,0.06431,7e-05,7.21719]
[1779779060996,30.3,76790.51,9.2,0.06427,7e-05,7.21378]
[1779779061719,30.3,76790.76,9.2,0.0643,7e-05,7.21598]
[1779779067860,30.31,76790.39,9.2,0.06431,7e-05,7.21718]
[1779779073211,30.31,76799.12,9.2,0.06495,7e-05,7.27273]
[1779779077460,30.32,76795.46,9.2,0.06471,7e-05,7.25075]
[1779779082510,30.32,76794.99,9.2,0.0647,7e-05,7.25043]
[1779779082600,30.32,76794.91,9.2,0.06471,7e-05,7.25099]
[1779779088118,30.32,76793.98,9.2,0.06464,7e-05,7.24504]
[1779779093353,30.32,76787.45,9.2,0.06417,7e-05,7.2033]
[1779779099486,30.32,76781.88,9.2,0.06377,7e-05,7.16803]
[1779779099570,30.33,76780.03,9.2,0.06364,7e-05,7.15662]
[1779779100947,30.33,76780.03,9.2,0.06364,7e-05,7.15662]
[1779779102080,30.33,76779.94,9.2,0.06365,7e-05,7.15673]
[1779779104519,30.33,76773.13,9.2,0.06318,7e-05,7.11558]
[1779779105040,30.33,76773.13,9.2,0.06318,7e-05,7.11558]
[1779779109464,30.34,76767.43,9.2,0.06282,7e-05,7.08331]
[1779779114512,30.34,76767.02,9.2,0.06283,7e-05,7.08386]
[1779779115110,30.34,76767.02,9.2,0.06283,7e-05,7.08386]
[1779779119684,30.35,76761.79,9.2,0.06251,7e-05,7.05563]
[1779779124210,30.36,76761.42,9.2,0.06253,7e-05,7.05736]
[1779779125575,30.36,76756.92,9.2,0.06222,7e-05,7.02982]
[1779779126019,30.36,76756.92,9.2,0.06222,7e-05,7.02982]
[1779779126064,30.36,76752.89,9.2,0.06195,7e-05,7.00535]
[1779779126869,30.36,76752.89,9.2,0.06195,7e-05,7.00535]
[1779779129816,30.36,76743.38,9.2,0.0613,7e-05,6.94671]
[1779779130828,30.36,76742.94,9.2,0.06127,7e-05,6.94432]
[1779779131053,30.36,76742.94,9.2,0.06127,7e-05,6.94432]
[1779779130926,30.36,76743.39,9.2,0.06131,7e-05,6.94749]
[1779779131621,30.37,76751.25,9.2,0.06183,7e-05,6.99311]
[1779779136878,30.37,76758.45,9.2,0.06235,7e-05,7.03978]
[1779779139677,30.37,76746.16,9.2,0.0615,7e-05,6.96389]
[1779779141537,30.37,76737.84,9.2,0.06093,7e-05,6.91237]
[1779779141546,30.37,76737.84,9.2,0.06093,7e-05,6.91237]
[1779779141851,30.37,76737.84,9.2,0.06093,7e-05,6.91237]
[1779779141993,30.37,76737.84,9.2,0.06093,7e-05,6.91237]
[1779779142079,30.37,76734.45,9.2,0.0607,7e-05,6.89178]
[1779779147733,30.38,76727.32,9.2,0.06029,7e-05,6.85428]
[1779779152768,30.39,76726.89,9.2,0.06032,7e-05,6.85718]
[1779779153702,30.39,76726.89,9.2,0.06032,7e-05,6.85718]
[1779779155114,30.4,76726.48,9.2,0.0603,7e-05,6.85574]
[1779779155789,30.4,76724.54,9.2,0.06019,7e-05,6.84541]
[1779779160824,30.4,76724.91,9.2,0.06025,7e-05,6.85055]
[1779779164023,30.41,76725.06,9.2,0.06027,7e-05,6.8526]
[1779779164062,30.41,76725.16,9.2,0.06028,7e-05,6.85377]
[1779779165278,30.41,76725.52,9.2,0.06032,7e-05,6.85709]
[1779779166161,30.41,76725.52,9.2,0.06032,7e-05,6.85709]
[1779779166866,30.41,76725.19,9.2,0.06031,7e-05,6.85665]
[1779779170286,30.42,76725.15,9.2,0.06033,7e-05,6.85801]
[1779779170894,30.42,76723.67,9.2,0.06024,7e-05,6.84991]
[1779779175932,30.43,76722.98,9.2,0.06025,7e-05,6.85105]
[1779779177205,30.43,76723.19,9.2,0.06028,7e-05,6.85341]
[1779779181859,30.44,76723.58,9.2,0.06035,7e-05,6.86]
[1779779187009,30.45,76723.17,9.2,0.06039,7e-05,6.86364]
[1779779192049,30.46,76724.46,9.2,0.06051,7e-05,6.87266]
[1779779193777,30.46,76725.57,9.2,0.0606,7e-05,6.88054]
[1779779198324,30.47,76729.99,9.2,0.06096,7e-05,6.91288]
[1779779198821,30.47,76729.99,9.2,0.06096,7e-05,6.91288]
[1779779199479,30.47,76738.97,9.2,0.06159,7e-05,6.96973]
[1779779200183,30.47,76741.12,9.2,0.06175,7e-05,6.984]
[1779779206148,30.47,76742.7,9.2,0.06188,7e-05,6.99557]
[1779779211183,30.48,76745.25,9.2,0.06207,7e-05,7.01283]
[1779779216218,30.48,76745.04,9.2,0.06207,7e-05,7.01274]
[1779779221253,30.48,76741.66,9.2,0.06185,7e-05,6.99292]
[1779779226288,30.48,76743.17,9.2,0.06197,7e-05,7.00372]
[1779779231323,30.49,76742.75,9.2,0.06196,7e-05,7.00245]
[1779779236359,30.49,76742.83,9.2,0.06198,7e-05,7.00434]
[1779779241393,30.49,76743.32,9.2,0.06203,7e-05,7.00881]
[1779779246429,30.49,76743.55,9.2,0.06206,7e-05,7.01162]
[1779779251465,30.5,76743.01,9.2,0.062,7e-05,7.00557]
[1779779256500,30.5,76737.44,9.2,0.06163,7e-05,6.97224]
[1779779263549,30.5,76735.55,9.2,0.06153,7e-05,6.96289]
[1779779268584,30.51,76733.62,9.2,0.06145,7e-05,6.95575]
[1779779273619,30.54,76733.16,9.2,0.06161,7e-05,6.97003]
[1779779278653,30.55,76732.6,9.2,0.06162,7e-05,6.9711]
[1779779283689,30.55,76735.53,9.2,0.06185,7e-05,6.99097]
[1779779288724,30.56,76742.28,9.2,0.06234,7e-05,7.03469]
[1779779293759,30.56,76747.95,9.2,0.06275,7e-05,7.07127]
[1779779299801,30.56,76747.25,9.2,0.06271,7e-05,7.0679]
[1779779304836,30.56,76735.58,9.2,0.06191,7e-05,6.99617]
[1779779309871,30.57,76727.26,9.2,0.06135,7e-05,6.94604]
[1779779315211,30.57,76728.94,9.2,0.06145,7e-05,6.95394]
[1779779320948,30.57,76728.64,9.2,0.06146,7e-05,6.95461]
[1779779325984,30.58,76727.95,9.2,0.06143,7e-05,6.95211]
[1779779331133,30.58,76727.63,9.2,0.06142,7e-05,6.95157]
[1779779331226,30.58,76726.86,9.2,0.06137,7e-05,6.94715]
[1779779333258,30.58,76725.6,9.2,0.06128,7e-05,6.93906]
[1779779339075,30.58,76726.08,9.2,0.0613,7e-05,6.94024]
[1779779340780,30.58,76725.64,9.2,0.06126,7e-05,6.93725]
[1779779342790,30.58,76725.39,9.2,0.06124,7e-05,6.93518]
[1779779348138,30.57,76725.16,9.2,0.06121,7e-05,6.93222]
[1779779349273,30.57,76725.16,9.2,0.06121,7e-05,6.93222]
[1779779349283,30.57,76725.16,9.2,0.06121,7e-05,6.93222]
[1779779349306,30.57,76725.16,9.2,0.06121,7e-05,6.93222]
[1779779349495,30.57,76725.71,9.2,0.06124,7e-05,6.93538]
[1779779350694,30.57,76715.79,9.2,0.06056,7e-05,6.87372]
[1779779350871,30.57,76715.79,9.2,0.06056,7e-05,6.87372]
[1779779355276,30.57,76714.99,9.2,0.06049,7e-05,6.86826]
[1779779355710,30.57,76712.6,9.2,0.06033,7e-05,6.85339]
[1779779361234,30.57,76709.0,9.2,0.06008,7e-05,6.83082]
[1779779363510,30.57,76709.34,9.2,0.0601,7e-05,6.83281]
[1779779365573,30.57,76709.5,9.2,0.06011,7e-05,6.83375]
[1779779367882,30.57,76709.51,9.2,0.06011,7e-05,6.8337]
[1779779373318,30.57,76708.16,9.2,0.05999,7e-05,6.8213]
[1779779375241,30.57,76706.89,9.2,0.0599,7e-05,6.8135]
[1779779375261,30.57,76706.89,9.2,0.0599,7e-05,6.8135]
[1779779376342,30.57,76693.37,9.2,0.05899,7e-05,6.73112]
[1779779381377,30.57,76695.72,9.2,0.05917,7e-05,6.74749]
[1779779386412,30.57,76692.4,9.2,0.05896,7e-05,6.72788]
[1779779391447,30.58,76692.52,9.2,0.05897,7e-05,6.7293]
[1779779392648,30.58,76692.52,9.2,0.05897,7e-05,6.7293]
[1779779394221,30.58,76690.04,9.2,0.05881,7e-05,6.71446]
[1779779399012,30.58,76677.98,9.2,0.05801,7e-05,6.64216]
[1779779404025,30.58,76668.36,9.2,0.0574,7e-05,6.58558]
[1779779409380,30.58,76674.95,9.2,0.05785,7e-05,6.62669]
[1779779414914,30.59,76669.1,9.2,0.05748,7e-05,6.59295]
[1779779415343,30.59,76669.1,9.2,0.05748,7e-05,6.59295]
[1779779417393,30.59,76661.11,9.2,0.05696,7e-05,6.54549]
[1779779417428,30.59,76661.11,9.2,0.05696,7e-05,6.54549]
[1779779427700,30.6,76661.41,9.2,0.05703,7e-05,6.55157]
[1779779432519,30.6,76664.82,9.2,0.05723,7e-05,6.56955]
[1779779437770,30.6,76668.99,9.2,0.05753,7e-05,6.59663]
[1779779442805,30.6,76673.26,9.2,0.05783,7e-05,6.62373]
[1779779447840,30.61,76674.04,9.2,0.05789,7e-05,6.62965]
[1779779450955,30.61,76674.51,9.2,0.05793,7e-05,6.63294]
[1779779451713,30.61,76674.51,9.2,0.05793,7e-05,6.63338]
[1779779453653,30.61,76677.37,9.2,0.05813,7e-05,6.65089]
[1779779454498,30.61,76675.7,9.2,0.05802,7e-05,6.64098]
[1779779460804,30.61,76674.01,9.2,0.05792,7e-05,6.63199]
[1779779460931,30.61,76673.8,9.2,0.05791,7e-05,6.63093]
[1779779466436,30.61,76673.13,9.2,0.05787,7e-05,6.62768]
[1779779477305,30.62,76671.31,9.2,0.05777,7e-05,6.61814]
[1779779480327,30.62,76670.29,9.2,0.05771,7e-05,6.61259]
[1779779485570,30.62,76658.73,9.2,0.05696,7e-05,6.5444]
[1779779485682,30.62,76658.73,9.2,0.05696,7e-05,6.5444]
[1779779485994,30.62,76658.73,9.2,0.05696,7e-05,6.5444]
[1779779486148,30.62,76658.73,9.2,0.05696,7e-05,6.5444]
[1779779486384,30.62,76658.73,9.2,0.05696,7e-05,6.5444]
[1779779486437,30.61,76642.77,9.2,0.0559,6e-05,6.44699]
[1779779486928,30.61,76642.77,9.2,0.0559,6e-05,6.44699]
[1779779487307,30.61,76642.77,9.2,0.0559,6e-05,6.44699]
[1779779493169,30.62,76639.25,9.2,0.05569,6e-05,6.42596]
[1779779496114,30.62,76637.64,9.2,0.05558,6e-05,6.41641]
[1779779498567,30.62,76637.17,9.2,0.05555,6e-05,6.41365]
[1779779502525,30.62,76635.3,9.2,0.05544,6e-05,6.40265]
[1779779503913,30.62,76629.46,9.2,0.05506,6e-05,6.36825]
[1779779509286,30.62,76619.97,9.2,0.05447,6e-05,6.31347]
[1779779511484,30.62,76620.11,9.2,0.05448,6e-05,6.31447]
[1779779512691,30.62,76619.26,9.2,0.05444,6e-05,6.30987]
[1779779514329,30.63,76618.11,9.2,0.05437,6e-05,6.30333]
[1779779514628,30.63,76609.93,9.2,0.05385,6e-05,6.25575]
[1779779515968,30.63,76611.23,9.2,0.05394,6e-05,6.26361]
[1779779517351,30.63,76618.75,9.2,0.05441,6e-05,6.30783]
[1779779517651,30.63,76619.89,9.2,0.05449,6e-05,6.3147]
[1779779518095,30.63,76619.89,9.2,0.05449,6e-05,6.3147]
[1779779518511,30.63,76619.89,9.2,0.05449,6e-05,6.3147]
[1779779521281,30.63,76620.22,9.2,0.05451,6e-05,6.31717]
[1779779522307,30.63,76620.08,9.2,0.05451,6e-05,6.31653]
[1779779527412,30.63,76619.73,9.2,0.0545,6e-05,6.31561]
[1779779532448,30.63,76621.04,9.2,0.05459,6e-05,6.32418]
[1779779537484,30.63,76614.42,9.2,0.05418,6e-05,6.2864]
[1779779542519,30.64,76612.66,9.2,0.05409,6e-05,6.27736]
[1779779547554,30.64,76613.06,9.2,0.05413,6e-05,6.28089]
[1779779552796,30.64,76612.6,9.2,0.0541,6e-05,6.27889]
[1779779553807,30.64,76610.99,9.2,0.05398,6e-05,6.26608]
[1779779559339,30.64,76610.5,9.2,0.05396,6e-05,6.2644]
[1779779559633,30.64,76610.63,9.2,0.05397,6e-05,6.26564]
[1779779561012,30.64,76605.06,9.2,0.05363,6e-05,6.23351]
[1779779561324,30.64,76605.06,9.2,0.05363,6e-05,6.23351]
[1779779561773,30.64,76599.52,9.2,0.05329,6e-05,6.2017]
[1779779561780,30.64,76599.52,9.2,0.05329,6e-05,6.2017]
[1779779562194,30.64,76599.52,9.2,0.05329,6e-05,6.2017]
[1779779562203,30.64,76599.52,9.2,0.05329,6e-05,6.2017]
[1779779562628,30.65,76600.4,9.2,0.05335,6e-05,6.20714]
[1779779562634,30.65,76600.4,9.2,0.05335,6e-05,6.20714]
[1779779563052,30.65,76600.4,9.2,0.05335,6e-05,6.20714]
[1779779563067,30.65,76600.4,9.2,0.05335,6e-05,6.20714]
[1779779563474,30.65,76600.4,9.2,0.05335,6e-05,6.20714]
[1779779563481,30.65,76600.4,9.2,0.05335,6e-05,6.20714]
[1779779563488,30.65,76600.4,9.2,0.05335,6e-05,6.20714]
[1779779563908,30.65,76600.56,9.2,0.05336,6e-05,6.2084]
[1779779563915,30.65,76600.56,9.2,0.05336,6e-05,6.2084]
[1779779564317,30.65,76600.56,9.2,0.05336,6e-05,6.2084]
[1779779564325,30.65,76600.56,9.2,0.05336,6e-05,6.2084]
[1779779564737,30.65,76605.78,9.2,0.05369,6e-05,6.2395]
[1779779564744,30.65,76605.78,9.2,0.05369,6e-05,6.2395]
[1779779565113,30.65,76605.78,9.2,0.05369,6e-05,6.2395]
[1779779565172,30.65,76605.78,9.2,0.05369,6e-05,6.2395]
[1779779565179,30.65,76605.78,9.2,0.05369,6e-05,6.2395]
[1779779565357,30.65,76605.78,9.2,0.05369,6e-05,6.2395]
[1779779565624,30.65,76610.7,9.2,0.05401,6e-05,6.26889]
[1779779565632,30.65,76610.7,9.2,0.05401,6e-05,6.26889]
[1779779566033,30.65,76610.7,9.2,0.05401,6e-05,6.26889]
[1779779566040,30.65,76610.7,9.2,0.05401,6e-05,6.26889]
[1779779566461,30.65,76610.7,9.2,0.05401,6e-05,6.26889]
[1779779566469,30.65,76610.7,9.2,0.05401,6e-05,6.26889]
[1779779566925,30.65,76612.5,9.2,0.05412,6e-05,6.27961]
[1779779566932,30.65,76612.5,9.2,0.05412,6e-05,6.27961]
[1779779567337,30.65,76612.5,9.2,0.05412,6e-05,6.27961]
[1779779567344,30.65,76612.5,9.2,0.05412,6e-05,6.27961]
[1779779567749,30.65,76612.43,9.2,0.05412,6e-05,6.27942]
[1779779567757,30.65,76612.43,9.2,0.05412,6e-05,6.27942]
[1779779568208,30.65,76612.43,9.2,0.05412,6e-05,6.27942]
[1779779568216,30.65,76612.43,9.2,0.05412,6e-05,6.27942]
[1779779568666,30.65,76612.79,9.2,0.05415,6e-05,6.28174]
[1779779568674,30.65,76612.79,9.2,0.05415,6e-05,6.28174]
[1779779569170,30.65,76612.79,9.2,0.05415,6e-05,6.28174]
[1779779569179,30.65,76612.79,9.2,0.05415,6e-05,6.28174]
[1779779569610,30.65,76612.73,9.2,0.05414,6e-05,6.28161]
[1779779569618,30.65,76612.73,9.2,0.05414,6e-05,6.28161]
[1779779570082,30.65,76612.73,9.2,0.05414,6e-05,6.28161]
[1779779570093,30.65,76612.73,9.2,0.05414,6e-05,6.28161]
[1779779570508,30.65,76612.73,9.2,0.05414,6e-05,6.28161]
[1779779570516,30.65,76612.73,9.2,0.05414,6e-05,6.28161]
[1779779570964,30.65,76612.17,9.2,0.05411,6e-05,6.27856]
[1779779570972,30.65,76612.17,9.2,0.05411,6e-05,6.27856]
[1779779571385,30.65,76612.17,9.2,0.05411,6e-05,6.27856]
[1779779571392,30.65,76612.17,9.2,0.05411,6e-05,6.27856]
[1779779571797,30.65,76612.25,9.2,0.05412,6e-05,6.27925]
[1779779571805,30.65,76612.25,9.2,0.05412,6e-05,6.27925]
[1779779572221,30.65,76612.25,9.2,0.05412,6e-05,6.27925]
[1779779572229,30.65,76612.25,9.2,0.05412,6e-05,6.27925]
[1779779572677,30.65,76611.21,9.2,0.05406,6e-05,6.27341]
[1779779572685,30.65,76611.21,9.2,0.05406,6e-05,6.27341]
[1779779573126,30.65,76611.21,9.2,0.05406,6e-05,6.27341]
[1779779573133,30.65,76611.21,9.2,0.05406,6e-05,6.27341]
[1779779573586,30.65,76611.21,9.2,0.05406,6e-05,6.27341]
[1779779573595,30.65,76611.21,9.2,0.05406,6e-05,6.27341]
[1779779574038,30.65,76612.66,9.2,0.05415,6e-05,6.28208]
[1779779574045,30.65,76612.66,9.2,0.05415,6e-05,6.28208]
[1779779574358,30.65,76612.66,9.2,0.05415,6e-05,6.28208]
[1779779574453,30.65,76612.66,9.2,0.05415,6e-05,6.28208]
[1779779574461,30.65,76612.66,9.2,0.05415,6e-05,6.28208]
[1779779574869,30.65,76612.88,9.2,0.05417,6e-05,6.28358]
[1779779574876,30.65,76612.88,9.2,0.05417,6e-05,6.28358]
[1779779575276,30.65,76612.88,9.2,0.05417,6e-05,6.28358]
[1779779575284,30.65,76612.88,9.2,0.05417,6e-05,6.28358]
[1779779575694,30.65,76612.66,9.4,0.05415,6e-05,6.2825]
[1779779575700,30.65,76612.66,9.4,0.05415,6e-05,6.2825]
[1779779576145,30.65,76612.66,9.4,0.05415,6e-05,6.2825]
[1779779576152,30.65,76612.66,9.4,0.05415,6e-05,6.2825]
[1779779576593,30.65,76612.66,9.4,0.05415,6e-05,6.2825]
[1779779576599,30.65,76612.66,9.4,0.05415,6e-05,6.2825]
[1779779577046,30.65,76611.45,9.4,0.05408,6e-05,6.27566]
[1779779577054,30.65,76611.45,9.4,0.05408,6e-05,6.27566]
[1779779577468,30.65,76611.45,9.4,0.05408,6e-05,6.27566]
[1779779577476,30.65,76611.45,9.4,0.05408,6e-05,6.27566]
[1779779577912,30.65,76610.71,9.4,0.05404,6e-05,6.27157]
[1779779577919,30.65,76610.71,9.4,0.05404,6e-05,6.27157]
[1779779578364,30.65,76610.71,9.4,0.05404,6e-05,6.27157]
[1779779578372,30.65,76610.71,9.4,0.05404,6e-05,6.27157]
[1779779578773,30.65,76611.14,9.4,0.05407,6e-05,6.27431]
[1779779578780,30.65,76611.14,9.4,0.05407,6e-05,6.27431]
[1779779579214,30.65,76611.14,9.4,0.05407,6e-05,6.27431]
[1779779579221,30.65,76611.14,9.4,0.05407,6e-05,6.27431]
[1779779579671,30.65,76610.57,9.4,0.05403,6e-05,6.27121]
[1779779579679,30.65,76610.57,9.4,0.05403,6e-05,6.27121]
[1779779580106,30.65,76610.57,9.4,0.05403,6e-05,6.27121]
[1779779580113,30.65,76610.57,9.4,0.05403,6e-05,6.27121]
[1779779580566,30.65,76610.57,9.4,0.05403,6e-05,6.27121]
[1779779580573,30.65,76610.57,9.4,0.05403,6e-05,6.27121]
[1779779580978,30.65,76611.44,9.4,0.05409,6e-05,6.2765]
[1779779580986,30.65,76611.44,9.4,0.05409,6e-05,6.2765]
[1779779581390,30.65,76611.44,9.4,0.05409,6e-05,6.2765]
[1779779581397,30.65,76611.44,9.4,0.05409,6e-05,6.2765]
[1779779581816,30.66,76609.9,9.4,0.054,6e-05,6.26775]
[1779779581824,30.66,76609.9,9.4,0.054,6e-05,6.26775]
[1779779582248,30.66,76609.9,9.4,0.054,6e-05,6.26775]
[1779779582257,30.66,76609.9,9.4,0.054,6e-05,6.26775]
[1779779582690,30.66,76610.14,9.4,0.05401,6e-05,6.26938]
[1779779582698,30.66,76610.14,9.4,0.05401,6e-05,6.26938]
[1779779583110,30.66,76610.14,9.4,0.05401,6e-05,6.26938]
[1779779583119,30.66,76610.14,9.4,0.05401,6e-05,6.26938]
[1779779583325,30.66,76610.14,9.4,0.05401,6e-05,6.26938]
[1779779583334,30.66,76610.14,9.5,0.05401,6e-05,6.26938]
[1779779584030,30.66,76610.14,9.5,0.05402,6e-05,6.2696]
[1779779587513,30.66,76597.6,9.5,0.05324,6e-05,6.19737]
[1779779592575,30.66,76596.48,9.5,0.05319,6e-05,6.19268]
[1779779593022,30.66,76596.29,9.5,0.05319,6e-05,6.19194]
[1779779593030,30.66,76596.29,9.5,0.05319,6e-05,6.19194]
[1779779593457,30.66,76596.29,9.5,0.05319,6e-05,6.19194]
[1779779593465,30.66,76596.29,9.5,0.05319,6e-05,6.19194]
[1779779593901,30.66,76595.56,9.5,0.05315,6e-05,6.18843]
[1779779593908,30.66,76595.56,9.5,0.05315,6e-05,6.18843]
[1779779594368,30.66,76595.56,9.5,0.05315,6e-05,6.18843]
[1779779594381,30.66,76595.56,9.5,0.05315,6e-05,6.18843]
[1779779594807,30.66,76592.84,9.5,0.05298,6e-05,6.17308]
[1779779594816,30.66,76592.84,9.5,0.05298,6e-05,6.17308]
[1779779595221,30.66,76592.84,9.5,0.05298,6e-05,6.17308]
[1779779595228,30.66,76592.84,9.5,0.05298,6e-05,6.17308]
[1779779595680,30.66,76593.45,9.5,0.05303,6e-05,6.17699]
[1779779595687,30.66,76593.45,9.5,0.05303,6e-05,6.17699]
[1779779596106,30.66,76593.45,9.5,0.05303,6e-05,6.17699]
[1779779596114,30.66,76593.45,9.5,0.05303,6e-05,6.17699]
[1779779596572,30.66,76593.45,9.5,0.05303,6e-05,6.17699]
[1779779596579,30.66,76593.45,9.5,0.05303,6e-05,6.17699]
[1779779596981,30.66,76593.45,9.5,0.05303,6e-05,6.17738]
[1779779596989,30.66,76593.45,9.5,0.05303,6e-05,6.17738]
[1779779597412,30.66,76593.45,9.5,0.05303,6e-05,6.17738]
[1779779597420,30.66,76593.45,9.5,0.05303,6e-05,6.17738]
[1779779597858,30.67,76594.02,9.5,0.05307,6e-05,6.18105]
[1779779597866,30.67,76594.02,9.5,0.05307,6e-05,6.18105]
[1779779598297,30.67,76594.02,9.5,0.05307,6e-05,6.18105]
[1779779598303,30.67,76594.02,9.5,0.05307,6e-05,6.18105]
[1779779598740,30.67,76594.2,9.5,0.05308,6e-05,6.18247]
[1779779598750,30.67,76594.2,9.5,0.05308,6e-05,6.18247]
[1779779599203,30.67,76594.2,9.5,0.05308,6e-05,6.18247]
[1779779599210,30.67,76594.2,9.5,0.05308,6e-05,6.18247]
[1779779599633,30.67,76592.1,9.5,0.05296,6e-05,6.17072]
[1779779599641,30.67,76592.1,9.5,0.05296,6e-05,6.17072]
[1779779600088,30.67,76592.1,9.5,0.05296,6e-05,6.17072]
[1779779600095,30.67,76592.1,9.5,0.05296,6e-05,6.17072]
[1779779600531,30.67,76592.1,9.5,0.05296,6e-05,6.17072]
[1779779600538,30.67,76592.1,9.5,0.05296,6e-05,6.17072]
[1779779600972,30.67,76591.9,9.5,0.05295,6e-05,6.16996]
[1779779600979,30.67,76591.9,9.5,0.05295,6e-05,6.16996]
[1779779601419,30.67,76591.9,9.5,0.05295,6e-05,6.16996]
[1779779601425,30.67,76591.9,9.5,0.05295,6e-05,6.16996]
[1779779601857,30.67,76592.35,9.5,0.05298,6e-05,6.17296]
[1779779601864,30.67,76592.35,9.5,0.05298,6e-05,6.17296]
[1779779602310,30.67,76592.35,9.5,0.05298,6e-05,6.17296]
[1779779602318,30.67,76592.35,9.5,0.05298,6e-05,6.17296]
[1779779602747,30.67,76591.24,9.5,0.05292,6e-05,6.16695]
[1779779602754,30.67,76591.24,9.5,0.05292,6e-05,6.16695]
[1779779603212,30.67,76591.24,9.5,0.05292,6e-05,6.16695]
[1779779603219,30.67,76591.24,9.5,0.05292,6e-05,6.16695]
[1779779603656,30.67,76592.4,9.5,0.05299,6e-05,6.17405]
[1779779603663,30.67,76592.4,9.5,0.05299,6e-05,6.17405]
[1779779603836,30.67,76592.4,9.5,0.05299,6e-05,6.17405]
[1779779604087,30.67,76592.4,9.5,0.05299,6e-05,6.17405]
[1779779604095,30.67,76592.4,9.5,0.05299,6e-05,6.17405]
[1779779604512,30.67,76592.4,9.5,0.05299,6e-05,6.17405]
[1779779604519,30.67,76592.4,9.5,0.05299,6e-05,6.17405]
[1779779605002,30.67,76594.89,9.5,0.05315,6e-05,6.18882]
[1779779605010,30.67,76594.89,9.5,0.05315,6e-05,6.18882]
[1779779605428,30.67,76594.89,9.5,0.05315,6e-05,6.18882]
[1779779605437,30.67,76594.89,9.5,0.05315,6e-05,6.18882]
[1779779605868,30.67,76601.56,9.5,0.05357,6e-05,6.22783]
[1779779605875,30.67,76601.56,9.5,0.05357,6e-05,6.22783]
[1779779606279,30.67,76601.56,9.5,0.05357,6e-05,6.22783]
[1779779606286,30.67,76601.56,9.5,0.05357,6e-05,6.22783]
[1779779606319,30.67,76601.56,9.5,0.05357,6e-05,6.22783]
[1779779606506,30.67,76601.56,9.5,0.05357,6e-05,6.22783]
[1779779606717,30.67,76603.64,9.5,0.0537,6e-05,6.24021]
[1779779606724,30.67,76603.64,9.5,0.0537,6e-05,6.24021]
[1779779607161,30.67,76603.64,9.5,0.0537,6e-05,6.24021]
[1779779607168,30.67,76603.64,9.5,0.0537,6e-05,6.24021]
[1779779607592,30.67,76603.64,9.5,0.0537,6e-05,6.24021]
[1779779607599,30.67,76603.64,9.5,0.0537,6e-05,6.24021]
[1779779608053,30.67,76603.75,9.5,0.05371,6e-05,6.24114]
[1779779608061,30.67,76603.75,9.5,0.05371,6e-05,6.24114]
[1779779608493,30.67,76603.75,9.5,0.05371,6e-05,6.24114]
[1779779608500,30.67,76603.75,9.5,0.05371,6e-05,6.24114]
[1779779608983,30.67,76605.31,9.5,0.05381,6e-05,6.25049]
[1779779608989,30.67,76605.31,9.5,0.05381,6e-05,6.25049]
[1779779609446,30.67,76605.31,9.5,0.05381,6e-05,6.25049]
[1779779609454,30.67,76605.31,9.5,0.05381,6e-05,6.25049]
[1779779609868,30.67,76605.8,9.5,0.05385,6e-05,6.25361]
[1779779609875,30.67,76605.8,9.5,0.05385,6e-05,6.25361]
[1779779610317,30.67,76605.8,9.5,0.05385,6e-05,6.25361]
[1779779610324,30.67,76605.8,9.5,0.05385,6e-05,6.25361]
[1779779610763,30.67,76608.59,9.5,0.05402,6e-05,6.27012]
[1779779610770,30.67,76608.59,9.5,0.05402,6e-05,6.27012]
[1779779611192,30.67,76608.59,9.5,0.05402,6e-05,6.27012]
[1779779611200,30.67,76608.59,9.5,0.05402,6e-05,6.27012]
[1779779611645,30.67,76609.19,9.5,0.05403,6e-05,6.26998]
[1779779611652,30.67,76609.19,9.5,0.05403,6e-05,6.26998]
[1779779612079,30.67,76609.19,9.5,0.05403,6e-05,6.26998]
[1779779612088,30.67,76609.19,9.5,0.05403,6e-05,6.26998]
[1779779612527,30.67,76609.19,9.5,0.05403,6e-05,6.26998]
[1779779612535,30.67,76609.19,9.5,0.05403,6e-05,6.26998]
[1779779612954,30.68,76608.26,9.5,0.05398,6e-05,6.26481]
[1779779612962,30.68,76608.26,9.5,0.05398,6e-05,6.26481]
[1779779613405,30.68,76608.26,9.5,0.05398,6e-05,6.26481]
[1779779613412,30.68,76608.26,9.5,0.05398,6e-05,6.26481]
[1779779613824,30.68,76601.39,9.5,0.05355,6e-05,6.22512]
[1779779613832,30.68,76601.39,9.5,0.05355,6e-05,6.22512]
[1779779614112,30.68,76601.39,9.5,0.05355,6e-05,6.22512]
[1779779614272,30.68,76601.39,9.5,0.05355,6e-05,6.22512]
[1779779614279,30.68,76601.39,9.5,0.05355,6e-05,6.22512]
[1779779614604,30.68,76601.39,9.5,0.05355,6e-05,6.22512]
[1779779614610,30.68,76601.39,9.6,0.05355,6e-05,6.22512]
[1779779614667,30.68,76600.98,9.6,0.05353,6e-05,6.22306]
[1779779620061,30.68,76600.96,9.6,0.05355,6e-05,6.22481]
[1779779623824,30.68,76601.35,9.6,0.05358,6e-05,6.22797]
[1779779624298,30.68,76601.35,9.6,0.05358,6e-05,6.22797]
[1779779624306,30.68,76601.35,9.6,0.05358,6e-05,6.22797]
[1779779624732,30.68,76601.36,9.6,0.05359,6e-05,6.22832]
[1779779624740,30.68,76601.36,9.6,0.05359,6e-05,6.22832]
[1779779625169,30.68,76601.36,9.6,0.05359,6e-05,6.22832]
[1779779625176,30.68,76601.36,9.6,0.05359,6e-05,6.22832]
[1779779625601,30.68,76601.36,9.6,0.05359,6e-05,6.22832]
[1779779625608,30.68,76601.36,9.6,0.05359,6e-05,6.22832]
[1779779626034,30.68,76601.73,9.6,0.05361,6e-05,6.23075]
[1779779626042,30.68,76601.73,9.6,0.05361,6e-05,6.23075]
[1779779626495,30.68,76601.73,9.6,0.05361,6e-05,6.23075]
[1779779626502,30.68,76601.73,9.6,0.05361,6e-05,6.23075]
[1779779626944,30.68,76602.93,9.6,0.05369,6e-05,6.238]
[1779779626952,30.68,76602.93,9.6,0.05369,6e-05,6.238]
[1779779627384,30.68,76602.93,9.6,0.05369,6e-05,6.238]
[1779779627391,30.68,76602.93,9.6,0.05369,6e-05,6.238]
[1779779627822,30.68,76601.98,9.6,0.05363,6e-05,6.23274]
[1779779627830,30.68,76601.98,9.6,0.05363,6e-05,6.23274]
[1779779628264,30.68,76601.98,9.6,0.05363,6e-05,6.23274]
[1779779628272,30.68,76601.98,9.6,0.05363,6e-05,6.23274]
[1779779628699,30.68,76600.07,9.6,0.05352,6e-05,6.22194]
[1779779628706,30.68,76600.07,9.6,0.05352,6e-05,6.22194]
[1779779629170,30.68,76600.07,9.6,0.05352,6e-05,6.22194]
[1779779629177,30.68,76600.07,9.6,0.05352,6e-05,6.22194]
[1779779629645,30.68,76600.07,9.6,0.05352,6e-05,6.22194]
[1779779629651,30.68,76600.07,9.6,0.05352,6e-05,6.22194]
[1779779630103,30.68,76599.74,9.6,0.0535,6e-05,6.22031]
[1779779630110,30.68,76599.74,9.6,0.0535,6e-05,6.22031]
[1779779630544,30.68,76599.74,9.6,0.0535,6e-05,6.22031]
[1779779630551,30.68,76599.74,9.6,0.0535,6e-05,6.22031]
[1779779630984,30.68,76600.44,9.6,0.05355,6e-05,6.22466]
[1779779630992,30.68,76600.44,9.6,0.05355,6e-05,6.22466]
[1779779631403,30.68,76600.44,9.6,0.05355,6e-05,6.22466]
[1779779631409,30.68,76600.44,9.6,0.05355,6e-05,6.22466]
[1779779631868,30.69,76600.65,9.6,0.05356,6e-05,6.22616]
[1779779631875,30.69,76600.65,9.6,0.05356,6e-05,6.22616]
[1779779632282,30.69,76600.65,9.6,0.05356,6e-05,6.22616]
[1779779632289,30.69,76600.65,9.6,0.05356,6e-05,6.22616]
[1779779632753,30.69,76600.13,9.6,0.05353,6e-05,6.22342]
[1779779632760,30.69,76600.13,9.6,0.05353,6e-05,6.22342]
[1779779633165,30.69,76600.13,9.6,0.05353,6e-05,6.22342]
[1779779633172,30.69,76600.13,9.6,0.05353,6e-05,6.22342]
[1779779633609,30.69,76600.13,9.6,0.05353,6e-05,6.22342]
[1779779633616,30.69,76600.13,9.6,0.05353,6e-05,6.22342]
[1779779634019,30.69,76599.01,9.6,0.05347,6e-05,6.21721]
[1779779634026,30.69,76599.01,9.6,0.05347,6e-05,6.21721]
[1779779634469,30.69,76599.01,9.6,0.05347,6e-05,6.21721]
[1779779634476,30.69,76599.01,9.6,0.05347,6e-05,6.21721]
[1779779634916,30.69,76599.55,9.6,0.05351,6e-05,6.22062]
[1779779634923,30.69,76599.55,9.6,0.05351,6e-05,6.22062]
[1779779635325,30.69,76599.55,9.6,0.05351,6e-05,6.22062]
[1779779635332,30.69,76599.55,9.6,0.05351,6e-05,6.22062]
[1779779635750,30.69,76599.96,9.6,0.05353,6e-05,6.22327]
[1779779635758,30.69,76599.96,9.6,0.05353,6e-05,6.22327]
[1779779636184,30.69,76599.96,9.6,0.05353,6e-05,6.22327]
[1779779636191,30.69,76599.96,9.6,0.05353,6e-05,6.22327]
[1779779636620,30.69,76599.96,9.6,0.05353,6e-05,6.22327]
[1779779636627,30.69,76599.96,9.6,0.05353,6e-05,6.22327]
[1779779637066,30.69,76600.28,9.6,0.05356,6e-05,6.2254]
[1779779637073,30.69,76600.28,9.6,0.05356,6e-05,6.2254]
[1779779637507,30.69,76600.28,9.6,0.05356,6e-05,6.2254]
[1779779637516,30.69,76600.28,9.6,0.05356,6e-05,6.2254]
[1779779637917,30.69,76601.45,9.6,0.05363,6e-05,6.23245]
[1779779637924,30.69,76601.45,9.6,0.05363,6e-05,6.23245]
[1779779638346,30.69,76601.45,9.6,0.05363,6e-05,6.23245]
[1779779638353,30.69,76601.45,9.6,0.05363,6e-05,6.23245]
[1779779638777,30.69,76600.23,9.6,0.05356,6e-05,6.22562]
[1779779638784,30.69,76600.23,9.6,0.05356,6e-05,6.22562]
[1779779639221,30.69,76600.23,9.6,0.05356,6e-05,6.22562]
[1779779639228,30.69,76600.23,9.6,0.05356,6e-05,6.22562]
[1779779639681,30.69,76599.95,9.6,0.05354,6e-05,6.22426]
[1779779639689,30.69,76599.95,9.6,0.05354,6e-05,6.22426]
[1779779640099,30.69,76599.95,9.6,0.05354,6e-05,6.22426]
[1779779640107,30.69,76599.95,9.6,0.05354,6e-05,6.22426]
[1779779640556,30.69,76599.95,9.6,0.05354,6e-05,6.22426]
[1779779640563,30.69,76599.95,9.6,0.05354,6e-05,6.22426]
[1779779641017,30.69,76599.88,9.6,0.05354,6e-05,6.22411]
[1779779641024,30.69,76599.88,9.6,0.05354,6e-05,6.22411]
[1779779641455,30.69,76599.88,9.6,0.05354,6e-05,6.22411]
[1779779641462,30.69,76599.88,9.6,0.05354,6e-05,6.22411]
[1779779641931,30.69,76600.43,9.6,0.05358,6e-05,6.22756]
[1779779641938,30.69,76600.43,9.6,0.05358,6e-05,6.22756]
[1779779642374,30.69,76600.43,9.6,0.05358,6e-05,6.22756]
[1779779642382,30.69,76600.43,9.6,0.05358,6e-05,6.22756]
[1779779642799,30.69,76600.35,9.6,0.05358,6e-05,6.22735]
[1779779642807,30.69,76600.35,9.6,0.05358,6e-05,6.22735]
[1779779643221,30.69,76600.35,9.6,0.05358,6e-05,6.22735]
[1779779643229,30.69,76600.35,9.6,0.05358,6e-05,6.22735]
[1779779643644,30.69,76600.35,9.6,0.05358,6e-05,6.22735]
[1779779643652,30.69,76600.35,9.6,0.05358,6e-05,6.22735]
[1779779644095,30.69,76602.33,9.6,0.0537,6e-05,6.23909]
[1779779644104,30.69,76602.33,9.6,0.0537,6e-05,6.23909]
[1779779644509,30.69,76602.33,9.6,0.0537,6e-05,6.23909]
[1779779644516,30.69,76602.33,9.6,0.0537,6e-05,6.23909]
[1779779644954,30.69,76601.77,9.6,0.05367,6e-05,6.23607]
[1779779644962,30.69,76601.77,9.6,0.05367,6e-05,6.23607]
[1779779645415,30.69,76601.77,9.6,0.05367,6e-05,6.23607]
[1779779645423,30.69,76601.77,9.6,0.05367,6e-05,6.23607]
[1779779645860,30.69,76602.33,9.6,0.05371,6e-05,6.23955]
[1779779645868,30.69,76602.33,9.7,0.05371,6e-05,6.23955]
[1779779651316,30.69,76602.11,9.7,0.05371,6e-05,6.23961]
[1779779652773,30.7,76602.21,9.7,0.05372,6e-05,6.24041]
[1779779655072,30.7,76602.08,9.7,0.05371,6e-05,6.24009]
[1779779655557,30.7,76602.08,9.7,0.05371,6e-05,6.24009]
[1779779655564,30.7,76602.08,9.7,0.05371,6e-05,6.24009]
[1779779655982,30.7,76602.11,9.7,0.05372,6e-05,6.24047]
[1779779655989,30.7,76602.11,9.7,0.05372,6e-05,6.24047]
[1779779656420,30.7,76602.11,9.7,0.05372,6e-05,6.24047]
[1779779656428,30.7,76602.11,9.7,0.05372,6e-05,6.24047]
[1779779656863,30.7,76602.11,9.7,0.05372,6e-05,6.24068]
[1779779656870,30.7,76602.11,9.7,0.05372,6e-05,6.24068]
[1779779657293,30.7,76602.11,9.7,0.05372,6e-05,6.24068]
[1779779657301,30.7,76602.11,9.7,0.05372,6e-05,6.24068]
[1779779657766,30.7,76602.11,9.7,0.05372,6e-05,6.24089]
[1779779657773,30.7,76602.11,9.7,0.05372,6e-05,6.24089]
[1779779658217,30.7,76602.11,9.7,0.05372,6e-05,6.24089]
[1779779658224,30.7,76602.11,9.7,0.05372,6e-05,6.24089]
[1779779658643,30.7,76602.11,9.7,0.05372,6e-05,6.24089]
[1779779658650,30.7,76602.11,9.7,0.05372,6e-05,6.24089]
[1779779659057,30.7,76602.11,9.7,0.05373,6e-05,6.2411]
[1779779659064,30.7,76602.11,9.7,0.05373,6e-05,6.2411]
[1779779659474,30.7,76602.11,9.7,0.05373,6e-05,6.2411]
[1779779659481,30.7,76602.11,9.7,0.05373,6e-05,6.2411]
[1779779659932,30.7,76602.11,9.7,0.05373,6e-05,6.24131]
[1779779659939,30.7,76602.11,9.7,0.05373,6e-05,6.24131]
[1779779660365,30.7,76602.11,9.7,0.05373,6e-05,6.24131]
[1779779660372,30.7,76602.11,9.7,0.05373,6e-05,6.24131]
[1779779660774,30.7,76602.11,9.7,0.05373,6e-05,6.24152]
[1779779660781,30.7,76602.11,9.7,0.05373,6e-05,6.24152]
[1779779661218,30.7,76602.11,9.7,0.05373,6e-05,6.24152]
[1779779661226,30.7,76602.11,9.7,0.05373,6e-05,6.24152]
[1779779661702,30.7,76602.51,9.7,0.05376,6e-05,6.24405]
[1779779661709,30.7,76602.51,9.7,0.05376,6e-05,6.24405]
[1779779662118,30.7,76602.51,9.7,0.05376,6e-05,6.24405]
[1779779662125,30.7,76602.51,9.7,0.05376,6e-05,6.24405]
[1779779662551,30.7,76602.51,9.7,0.05376,6e-05,6.24405]
[1779779662559,30.7,76602.51,9.7,0.05376,6e-05,6.24405]
[1779779662995,30.7,76602.06,9.7,0.05373,6e-05,6.24163]
[1779779663002,30.7,76602.06,9.7,0.05373,6e-05,6.24163]
[1779779663422,30.7,76602.06,9.7,0.05373,6e-05,6.24163]
[1779779663429,30.7,76602.06,9.7,0.05373,6e-05,6.24163]
[1779779663857,30.7,76602.06,9.7,0.05373,6e-05,6.24183]
[1779779663864,30.7,76602.06,9.7,0.05373,6e-05,6.24183]
[1779779664296,30.7,76602.06,9.7,0.05373,6e-05,6.24183]
[1779779664303,30.7,76602.06,9.7,0.05373,6e-05,6.24183]
[1779779664707,30.7,76602.06,9.7,0.05374,6e-05,6.24203]
[1779779664714,30.7,76602.06,9.7,0.05374,6e-05,6.24203]
[1779779665172,30.7,76602.06,9.7,0.05374,6e-05,6.24203]
[1779779665179,30.7,76602.06,9.7,0.05374,6e-05,6.24203]
[1779779665621,30.7,76602.06,9.7,0.05374,6e-05,6.24203]
[1779779665628,30.7,76602.06,9.7,0.05374,6e-05,6.24203]
[1779779666039,30.7,76601.59,9.7,0.05371,6e-05,6.2395]
[1779779666046,30.7,76601.59,9.7,0.05371,6e-05,6.2395]
[1779779666475,30.7,76601.59,9.7,0.05371,6e-05,6.2395]
[1779779666483,30.7,76601.59,9.7,0.05371,6e-05,6.2395]
[1779779666931,30.7,76601.59,9.7,0.05371,6e-05,6.2397]
[1779779666938,30.7,76601.59,9.7,0.05371,6e-05,6.2397]
[1779779667377,30.7,76601.59,9.7,0.05371,6e-05,6.2397]
[1779779667385,30.7,76601.59,9.7,0.05371,6e-05,6.2397]
[1779779667848,30.7,76601.73,9.7,0.05372,6e-05,6.24072]
[1779779667855,30.7,76601.73,9.7,0.05372,6e-05,6.24072]
[1779779668295,30.7,76601.73,9.7,0.05372,6e-05,6.24072]
[1779779668303,30.7,76601.73,9.7,0.05372,6e-05,6.24072]
[1779779668761,30.7,76602.14,9.7,0.05375,6e-05,6.24329]
[1779779668768,30.7,76602.14,9.7,0.05375,6e-05,6.24329]
[1779779669173,30.7,76602.14,9.7,0.05375,6e-05,6.24329]
[1779779669180,30.7,76602.14,9.7,0.05375,6e-05,6.24329]
[1779779669645,30.7,76602.14,9.7,0.05375,6e-05,6.24329]
[1779779669652,30.7,76602.14,9.7,0.05375,6e-05,6.24329]
[1779779670067,30.7,76601.66,9.7,0.05372,6e-05,6.2407]
[1779779670074,30.7,76601.66,9.7,0.05372,6e-05,6.2407]
[1779779670506,30.7,76601.66,9.7,0.05372,6e-05,6.2407]
[1779779670514,30.7,76601.66,9.7,0.05372,6e-05,6.2407]
[1779779670954,30.7,76601.79,9.7,0.05373,6e-05,6.24165]
[1779779670962,30.7,76601.79,9.7,0.05373,6e-05,6.24165]
[1779779671372,30.7,76601.79,9.7,0.05373,6e-05,6.24165]
[1779779671379,30.7,76601.79,9.7,0.05373,6e-05,6.24165]
[1779779671816,30.7,76601.65,9.7,0.05369,6e-05,6.23716]
[1779779671824,30.7,76601.65,9.7,0.05369,6e-05,6.23716]
[1779779672230,30.7,76601.65,9.7,0.05369,6e-05,6.23716]
[1779779672237,30.7,76601.65,9.7,0.05369,6e-05,6.23716]
[1779779672705,30.7,76601.75,9.7,0.0537,6e-05,6.23793]
[1779779672712,30.7,76601.75,9.7,0.0537,6e-05,6.23793]
[1779779673145,30.7,76601.75,9.7,0.0537,6e-05,6.23793]
[1779779673152,30.7,76601.75,9.7,0.0537,6e-05,6.23793]
[1779779673555,30.7,76601.75,9.7,0.0537,6e-05,6.23793]
[1779779673562,30.7,76601.75,9.7,0.0537,6e-05,6.23793]
[1779779673981,30.7,76601.75,9.7,0.0537,6e-05,6.23813]
[1779779673988,30.7,76601.75,9.7,0.0537,6e-05,6.23813]
[1779779674415,30.7,76601.75,9.7,0.0537,6e-05,6.23813]
[1779779674422,30.7,76601.75,9.7,0.0537,6e-05,6.23813]
[1779779674877,30.7,76601.75,9.7,0.05371,6e-05,6.23833]
[1779779674884,30.7,76601.75,9.7,0.05371,6e-05,6.23833]
[1779779675288,30.7,76601.75,9.7,0.05371,6e-05,6.23833]
[1779779675295,30.7,76601.75,9.7,0.05371,6e-05,6.23833]
[1779779675739,30.7,76601.75,9.7,0.05371,6e-05,6.23852]
[1779779675747,30.7,76601.75,9.7,0.05371,6e-05,6.23852]
[1779779676221,30.7,76601.75,9.7,0.05371,6e-05,6.23852]
[1779779676228,30.7,76601.75,9.7,0.05371,6e-05,6.23852]
[1779779676643,30.7,76601.75,9.7,0.05371,6e-05,6.23852]
[1779779676650,30.7,76601.75,9.7,0.05371,6e-05,6.23852]
[1779779677104,30.7,76601.75,9.7,0.05371,6e-05,6.23871]
[1779779677113,30.7,76601.75,9.8,0.05371,6e-05,6.23871]
[1779779682533,30.71,76602.2,9.8,0.05375,6e-05,6.24247]
[1779779687568,30.71,76602.65,9.8,0.05379,6e-05,6.24597]
[1779779690835,30.71,76596.65,9.8,0.05342,6e-05,6.21171]
[1779779691480,30.71,76596.65,9.8,0.05342,6e-05,6.21171]
[1779779693073,30.71,76597.22,9.8,0.05346,6e-05,6.21546]
[1779779693509,30.71,76597.22,9.8,0.05346,6e-05,6.21546]
[1779779693822,30.71,76604.72,9.8,0.05393,6e-05,6.25921]
[1779779699654,30.71,76606.6,9.8,0.05406,6e-05,6.27098]
[1779779704689,30.71,76607.16,9.8,0.0541,6e-05,6.2749]
[1779779709724,30.71,76602.91,9.8,0.05384,6e-05,6.25085]
[1779779714759,30.72,76599.22,9.8,0.05362,6e-05,6.23049]
[1779779719794,30.72,76599.23,9.8,0.05364,6e-05,6.23158]
[1779779724833,30.72,76588.05,9.8,0.05296,6e-05,6.16801]
[1779779729868,30.72,76593.48,9.8,0.05331,6e-05,6.20072]
[1779779734109,30.72,76594.56,9.8,0.05335,6e-05,6.20388]
[1779779739938,30.73,76596.39,9.8,0.05348,6e-05,6.21621]
[1779779744973,30.73,76598.32,9.8,0.05362,6e-05,6.22862]
[1779779749715,30.73,76595.28,9.8,0.05344,6e-05,6.21178]
[1779779751015,30.73,76581.23,9.8,0.05258,6e-05,6.13171]
[1779779756055,30.74,76588.9,9.8,0.05307,6e-05,6.1778]
[1779779761090,30.74,76588.05,9.8,0.05304,6e-05,6.17455]
[1779779768139,30.74,76588.38,9.8,0.05308,6e-05,6.17873]
[1779779773174,30.75,76587.04,9.8,0.05302,6e-05,6.17263]
[1779779778209,30.75,76588.78,9.8,0.05314,6e-05,6.18436]
[1779779783245,30.75,76588.89,9.8,0.05317,6e-05,6.18688]
[1779779788279,30.76,76588.74,9.8,0.05318,6e-05,6.18755]
[1779779793315,30.76,76589.4,9.8,0.05321,6e-05,6.18903]
[1779779798352,30.76,76588.21,9.8,0.05315,6e-05,6.18368]
[1779779803387,30.77,76581.84,9.8,0.05278,6e-05,6.14869]
[1779779808422,30.77,76582.07,9.8,0.05281,6e-05,6.15186]
[1779779813457,30.77,76578.69,9.8,0.05262,6e-05,6.13427]
[1779779818559,30.78,76578.04,9.8,0.0526,6e-05,6.13208]
[1779779824536,30.78,76574.39,9.8,0.05241,6e-05,6.11392]
[1779779829577,30.78,76570.61,9.8,0.0522,6e-05,6.0944]
[1779779834612,30.79,76567.85,9.8,0.05205,6e-05,6.08084]
[1779779836256,30.79,76562.73,9.8,0.05175,6e-05,6.05215]
[1779779840353,30.79,76554.23,9.8,0.05126,6e-05,6.00619]
[1779779845690,30.8,76554.98,9.8,0.05135,6e-05,6.01385]
[1779779850725,30.81,76555.8,9.8,0.05143,6e-05,6.02136]
[1779779852694,30.81,76554.66,9.8,0.05133,6e-05,6.01166]
[1779779858167,30.81,76550.76,9.8,0.05114,6e-05,5.99303]
[1779779858785,30.81,76547.62,9.8,0.05096,6e-05,5.97593]
[1779779860106,30.82,76546.47,9.8,0.0509,6e-05,5.97065]
[1779779860641,30.82,76546.47,9.8,0.0509,6e-05,5.97065]
[1779779861107,30.82,76545.33,9.8,0.05085,6e-05,5.96544]
[1779779866842,30.85,76539.66,9.8,0.0507,6e-05,5.95155]
[1779779871021,30.86,76533.46,9.8,0.05039,6e-05,5.92178]
[1779779873562,30.87,76529.64,9.8,0.05019,6e-05,5.90297]
[1779779873892,30.87,76529.63,9.8,0.0502,6e-05,5.9042]
[1779779873998,30.87,76529.63,9.8,0.0502,6e-05,5.9042]
[1779779874006,30.87,76529.63,9.8,0.0502,6e-05,5.9042]
[1779779874419,30.87,76529.63,9.8,0.0502,6e-05,5.9042]
[1779779874430,30.87,76529.63,9.8,0.0502,6e-05,5.9042]
[1779779874852,30.87,76529.63,9.8,0.0502,6e-05,5.9042]
[1779779874860,30.87,76529.63,9.8,0.0502,6e-05,5.9042]
[1779779875295,30.87,76530.8,9.8,0.05029,6e-05,5.91198]
[1779779875302,30.87,76530.8,9.8,0.05029,6e-05,5.91198]
[1779779875329,30.87,76530.8,9.8,0.05029,6e-05,5.91198]
[1779779875755,30.87,76530.8,9.8,0.05029,6e-05,5.91198]
[1779779875762,30.87,76530.8,9.8,0.05029,6e-05,5.91198]
[1779779876195,30.87,76531.88,9.8,0.05036,6e-05,5.91926]
[1779779876203,30.87,76531.88,9.8,0.05036,6e-05,5.91926]
[1779779876606,30.87,76531.88,9.8,0.05036,6e-05,5.91926]
[1779779876614,30.87,76531.88,9.8,0.05036,6e-05,5.91926]
[1779779877066,30.88,76531.88,9.8,0.05038,6e-05,5.92049]
[1779779877073,30.88,76531.88,9.8,0.05038,6e-05,5.92049]
[1779779877477,30.88,76531.88,9.8,0.05038,6e-05,5.92049]
[1779779877484,30.88,76531.88,9.8,0.05038,6e-05,5.92049]
[1779779877907,30.88,76531.88,9.8,0.05038,6e-05,5.92049]
[1779779877915,30.88,76531.88,9.8,0.05038,6e-05,5.92049]
[1779779878365,30.88,76531.78,9.8,0.05038,6e-05,5.92115]
[1779779878373,30.88,76531.78,9.8,0.05038,6e-05,5.92115]
[1779779878793,30.88,76531.78,9.8,0.05038,6e-05,5.92115]
[1779779878800,30.88,76531.78,9.8,0.05038,6e-05,5.92115]
[1779779879220,30.88,76531.65,9.8,0.05039,6e-05,5.92165]
[1779779879227,30.88,76531.65,9.8,0.05039,6e-05,5.92165]
[1779779879231,30.88,76531.65,9.8,0.05039,6e-05,5.92165]
[1779779879439,30.88,76531.65,9.8,0.05039,6e-05,5.92165]
[1779779879642,30.88,76531.65,9.8,0.05039,6e-05,5.92165]
[1779779879650,30.88,76531.65,9.8,0.05039,6e-05,5.92165]
[1779779880088,30.88,76531.74,9.8,0.05041,6e-05,5.92337]
[1779779880098,30.88,76531.74,9.8,0.05041,6e-05,5.92337]
[1779779880542,30.88,76531.74,9.8,0.05041,6e-05,5.92337]
[1779779880551,30.88,76531.74,9.8,0.05041,6e-05,5.92337]
[1779779880964,30.89,76531.65,9.8,0.05041,6e-05,5.92408]
[1779779880971,30.89,76531.65,9.8,0.05041,6e-05,5.92408]
[1779779881396,30.89,76531.65,9.8,0.05041,6e-05,5.92408]
[1779779881402,30.89,76531.65,9.8,0.05041,6e-05,5.92408]
[1779779881819,30.89,76531.65,9.8,0.05041,6e-05,5.92408]
[1779779881827,30.89,76531.65,9.8,0.05041,6e-05,5.92408]
[1779779882261,30.89,76531.65,9.8,0.05043,6e-05,5.9253]
[1779779882269,30.89,76531.65,9.8,0.05043,6e-05,5.9253]
[1779779882697,30.89,76531.65,9.8,0.05043,6e-05,5.9253]
[1779779882704,30.89,76531.65,9.8,0.05043,6e-05,5.9253]
[1779779883122,30.89,76531.78,9.8,0.05045,6e-05,5.92724]
[1779779883129,30.89,76531.78,9.8,0.05045,6e-05,5.92724]
[1779779883532,30.89,76531.78,9.8,0.05045,6e-05,5.92724]
[1779779883539,30.89,76531.78,9.8,0.05045,6e-05,5.92724]
[1779779883958,30.89,76531.74,9.8,0.05046,6e-05,5.92822]
[1779779883966,30.89,76531.74,9.8,0.05046,6e-05,5.92822]
[1779779884407,30.89,76531.74,9.8,0.05046,6e-05,5.92822]
[1779779884414,30.89,76531.74,9.8,0.05046,6e-05,5.92822]
[1779779884838,30.89,76531.74,9.8,0.05046,6e-05,5.92822]
[1779779884846,30.89,76531.74,9.8,0.05046,6e-05,5.92822]
[1779779885271,30.9,76531.74,9.8,0.05047,6e-05,5.92943]
[1779779885279,30.9,76531.74,9.8,0.05047,6e-05,5.92943]
[1779779885681,30.9,76531.74,9.8,0.05047,6e-05,5.92943]
[1779779885688,30.9,76531.74,9.8,0.05047,6e-05,5.92943]
[1779779886139,30.9,76530.45,9.8,0.05041,6e-05,5.92342]
[1779779886145,30.9,76530.45,9.8,0.05041,6e-05,5.92342]
[1779779886589,30.9,76530.45,9.8,0.05041,6e-05,5.92342]
[1779779886596,30.9,76530.45,9.8,0.05041,6e-05,5.92342]
[1779779887054,30.9,76531.79,9.8,0.0505,6e-05,5.93212]
[1779779887062,30.9,76531.79,9.8,0.0505,6e-05,5.93212]
[1779779887538,30.9,76531.79,9.8,0.0505,6e-05,5.93212]
[1779779887546,30.9,76531.79,9.8,0.0505,6e-05,5.93212]
[1779779887957,30.9,76531.68,9.8,0.05051,6e-05,5.9327]
[1779779887965,30.9,76531.68,9.8,0.05051,6e-05,5.9327]
[1779779888417,30.9,76531.68,9.8,0.05051,6e-05,5.9327]
[1779779888424,30.9,76531.68,9.8,0.05051,6e-05,5.9327]
[1779779888842,30.9,76531.68,9.8,0.05051,6e-05,5.9327]
[1779779888849,30.9,76531.68,9.8,0.05051,6e-05,5.9327]
[1779779889282,30.9,76532.06,9.8,0.05054,6e-05,5.93601]
[1779779889289,30.9,76532.06,9.8,0.05054,6e-05,5.93601]
[1779779889736,30.9,76532.06,9.8,0.05054,6e-05,5.93601]
[1779779889744,30.9,76532.06,9.8,0.05054,6e-05,5.93601]
[1779779890188,30.91,76536.56,9.8,0.05082,6e-05,5.96238]
[1779779890195,30.91,76536.56,9.8,0.05082,6e-05,5.96238]
[1779779890606,30.91,76536.56,9.8,0.05082,6e-05,5.96238]
[1779779890614,30.91,76536.56,9.8,0.05082,6e-05,5.96238]
[1779779891066,30.91,76539.61,9.8,0.05101,6e-05,5.98063]
[1779779891083,30.91,76539.61,9.8,0.05101,6e-05,5.98063]
[1779779891474,30.91,76539.61,9.8,0.05101,6e-05,5.98063]
[1779779891482,30.91,76539.61,9.8,0.05101,6e-05,5.98063]
[1779779891928,30.91,76539.61,9.8,0.05101,6e-05,5.98063]
[1779779891935,30.91,76540.08,9.8,0.05105,6e-05,5.98438]
[1779779892335,30.91,76540.08,9.8,0.05105,6e-05,5.98438]
[1779779892343,30.91,76540.08,9.8,0.05105,6e-05,5.98438]
[1779779892770,30.91,76540.08,9.8,0.05105,6e-05,5.98438]
[1779779892778,30.91,76540.08,9.8,0.05105,6e-05,5.98438]
[1779779893220,30.91,76547.01,9.8,0.05148,6e-05,6.02448]
[1779779893228,30.91,76547.01,9.8,0.05148,6e-05,6.02448]
[1779779893671,30.91,76547.01,9.8,0.05148,6e-05,6.02448]
[1779779893683,30.91,76547.01,9.8,0.05148,6e-05,6.02448]
[1779779894109,30.92,76548.12,9.8,0.05155,6e-05,6.03179]
[1779779894116,30.92,76548.12,9.8,0.05155,6e-05,6.03179]
[1779779894565,30.92,76548.12,9.8,0.05155,6e-05,6.03179]
[1779779894573,30.92,76548.12,9.8,0.05155,6e-05,6.03179]
[1779779894993,30.92,76551.89,9.8,0.05179,6e-05,6.05411]
[1779779895001,30.92,76551.89,9.8,0.05179,6e-05,6.05411]
[1779779895423,30.92,76551.89,9.8,0.05179,6e-05,6.05411]
[1779779895432,30.92,76551.89,9.8,0.05179,6e-05,6.05411]
[1779779895583,30.92,76551.89,9.8,0.05179,6e-05,6.05411]
[1779779895591,30.92,76551.89,9.9,0.05179,6e-05,6.05411]
[1779779895790,30.92,76553.07,9.9,0.05187,6e-05,6.06179]
[1779779897333,30.92,76541.25,9.9,0.05118,6e-05,5.99611]
[1779779903839,30.93,76539.48,9.9,0.05113,6e-05,5.9918]
[1779779903931,30.94,76538.93,9.9,0.05112,6e-05,5.99097]
[1779779905393,30.94,76539.39,9.9,0.05115,6e-05,5.99355]
[1779779910408,30.94,76543.98,9.9,0.05146,6e-05,6.02267]
[1779779913779,30.94,76543.74,9.9,0.05143,6e-05,6.01851]
[1779779914330,30.95,76546.6,9.9,0.05161,6e-05,6.03566]
[1779779914450,30.95,76558.3,9.9,0.05231,6e-05,6.10197]
[1779779917181,30.95,76551.04,9.9,0.05189,6e-05,6.0621]
[1779779917349,30.95,76551.04,9.9,0.05189,6e-05,6.0621]
[1779779923607,30.95,76553.94,9.9,0.05209,6e-05,6.08075]
[1779779926763,30.96,76560.61,9.9,0.05251,6e-05,6.11996]
[1779779928405,30.96,76563.7,9.9,0.0527,6e-05,6.13836]
[1779779929575,30.96,76580.22,9.9,0.05373,6e-05,6.23406]
[1779779935325,30.96,76586.7,9.9,0.05414,6e-05,6.27218]
[1779779937052,30.96,76586.19,9.9,0.05411,6e-05,6.26935]
[1779779942375,30.96,76587.29,9.9,0.05418,6e-05,6.27643]
[1779779947410,30.96,76589.17,9.9,0.0543,6e-05,6.2879]
[1779779952460,30.96,76585.59,9.9,0.05409,6e-05,6.26763]
[1779779958487,30.96,76594.75,9.9,0.05466,6e-05,6.32129]
[1779779959691,30.96,76594.75,9.9,0.05466,6e-05,6.32129]
[1779779965536,30.97,76597.93,9.9,0.05487,6e-05,6.3401]
[1779779970571,30.97,76598.95,9.9,0.05493,6e-05,6.34612]
[1779779975606,30.97,76596.44,9.9,0.05475,6e-05,6.32782]
[1779779980643,30.97,76592.96,9.9,0.05453,6e-05,6.30796]
[1779779985678,30.97,76595.75,9.9,0.05471,6e-05,6.32451]
[1779779990714,30.97,76599.26,9.9,0.05493,6e-05,6.34521]
[1779779995794,30.97,76604.18,9.9,0.05524,6e-05,6.3739]
[1779780001790,30.97,76608.0,9.9,0.05548,6e-05,6.39596]
[1779780006825,30.97,76598.93,9.9,0.05491,6e-05,6.34301]
[1779780011860,30.97,76595.49,9.9,0.0547,6e-05,6.32323]
[1779780016895,30.97,76588.87,9.9,0.05429,6e-05,6.28538]
[1779780021930,30.97,76590.57,9.9,0.0544,6e-05,6.29582]
[1779780026966,30.97,76582.43,9.9,0.0539,6e-05,6.24951]
[1779780032005,30.97,76577.6,9.9,0.05358,6e-05,6.21872]
[1779780034285,30.97,76571.29,9.9,0.0532,6e-05,6.18301]
[1779780040060,30.98,76571.7,9.9,0.05324,6e-05,6.18696]
[1779780045095,30.98,76570.8,9.9,0.0532,6e-05,6.1831]
[1779780050130,30.98,76570.73,9.9,0.05321,6e-05,6.18397]
[1779780056172,30.98,76571.11,9.9,0.05325,6e-05,6.18758]
[1779780061953,30.98,76571.11,9.9,0.05325,6e-05,6.18758]
[1779780062114,30.98,76571.11,9.9,0.05325,6e-05,6.18758]
[1779780067249,30.99,76570.32,9.9,0.05323,6e-05,6.18547]
[1779780072284,30.99,76570.07,9.9,0.05323,6e-05,6.18513]
[1779780077319,30.99,76569.99,9.9,0.05323,6e-05,6.18571]
[1779780082354,31.0,76570.01,9.9,0.05324,6e-05,6.18684]
[1779780087389,31.0,76568.9,9.9,0.05319,6e-05,6.18149]
[1779780093431,31.0,76567.58,9.9,0.05309,6e-05,6.1713]
[1779780098467,31.0,76567.4,9.9,0.05309,6e-05,6.17133]
[1779780103502,31.0,76568.11,9.9,0.05315,6e-05,6.17643]
[1779780108538,31.0,76569.87,9.9,0.05326,6e-05,6.1874]
[1779780113573,31.01,76570.35,9.9,0.0533,6e-05,6.19122]
[1779780118608,31.01,76570.25,9.9,0.05331,6e-05,6.19152]
[1779780123643,31.01,76566.66,9.9,0.0531,6e-05,6.1718]
[1779780128678,31.01,76565.74,9.9,0.05305,6e-05,6.16767]
[1779780133713,31.01,76565.34,9.9,0.05304,6e-05,6.16662]
[1779780138748,31.02,76565.41,9.9,0.05306,6e-05,6.16835]
[1779780143812,31.02,76566.44,9.9,0.05314,6e-05,6.1756]
[1779780148847,31.02,76572.16,9.9,0.0535,6e-05,6.2094]
[1779780153882,31.02,76569.83,9.9,0.05334,6e-05,6.19323]
[1779780158918,31.03,76570.61,9.9,0.0534,6e-05,6.19874]
[1779780163953,31.03,76571.65,9.9,0.05347,6e-05,6.20563]
[1779780168988,31.03,76576.58,9.9,0.05378,6e-05,6.23468]
[1779780174025,31.03,76589.08,9.9,0.05456,6e-05,6.30723]
[1779780179070,31.03,76588.47,9.9,0.05453,6e-05,6.30377]
[1779780184095,31.03,76594.82,9.9,0.05492,6e-05,6.34058]
[1779780189135,31.03,76589.37,9.9,0.05458,6e-05,6.30878]
[1779780194169,31.03,76587.36,9.9,0.05446,6e-05,6.29743]
[1779780199204,31.03,76583.58,9.9,0.05422,6e-05,6.2758]
[1779780204239,31.03,76576.94,9.9,0.05382,6e-05,6.23795]
[1779780209274,31.03,76575.02,9.9,0.05371,6e-05,6.22769]
[1779780214308,31.03,76574.93,9.9,0.05368,6e-05,6.22405]
[1779780219344,31.04,76582.04,9.9,0.05413,6e-05,6.26551]
[1779780224378,31.04,76582.33,9.9,0.05415,6e-05,6.26759]
[1779780231428,31.04,76581.98,9.9,0.05413,6e-05,6.26612]
[1779780238477,31.04,76582.53,9.9,0.05417,6e-05,6.26985]
[1779780243515,31.04,76582.32,9.9,0.05416,6e-05,6.26904]
[1779780248550,31.04,76582.27,9.9,0.05416,6e-05,6.26914]
[1779780253585,31.04,76589.29,9.9,0.05461,6e-05,6.31004]
[1779780258620,31.04,76594.8,9.9,0.05495,6e-05,6.34201]
[1779780263655,31.04,76596.5,9.9,0.05506,6e-05,6.3517]
[1779780268690,31.04,76598.63,9.9,0.05519,6e-05,6.36388]
[1779780273726,31.04,76604.85,9.9,0.05555,6e-05,6.39595]
[1779780278991,31.04,76607.24,9.9,0.05569,6e-05,6.40938]
[1779780285810,31.04,76606.84,9.9,0.05566,6e-05,6.40627]
[1779780290845,31.04,76606.88,9.9,0.05566,6e-05,6.40604]
[1779780295880,31.03,76607.03,9.9,0.05566,6e-05,6.40644]
[1779780301929,31.03,76607.41,9.9,0.05568,6e-05,6.40796]
[1779780306962,31.03,76618.44,9.9,0.05637,6e-05,6.47168]
[1779780311997,31.03,76618.48,9.9,0.05636,6e-05,6.47067]
[1779780317032,31.03,76618.66,9.9,0.05636,6e-05,6.4705]
[1779780322067,31.02,76620.16,9.9,0.05644,6e-05,6.47805]
[1779780323303,31.02,76620.16,9.9,0.05644,6e-05,6.47805]
[1779780324830,31.02,76619.88,9.9,0.05641,6e-05,6.47589]
[1779780330124,31.02,76621.49,9.9,0.0565,6e-05,6.48386]
[1779780335158,31.02,76622.0,9.9,0.05649,6e-05,6.48156]
[1779780335662,31.02,76622.0,9.9,0.05649,6e-05,6.48156]
[1779780343215,31.01,76621.75,9.9,0.05645,6e-05,6.47787]
[1779780348250,31.01,76621.5,9.9,0.05641,6e-05,6.475]
[1779780353284,31.01,76622.92,9.9,0.05649,6e-05,6.48189]
[1779780359329,31.01,76621.34,9.9,0.05637,6e-05,6.47085]
[1779780360959,31.0,76621.75,9.9,0.05639,6e-05,6.47298]
[1779780366379,31.0,76614.74,9.9,0.05593,6e-05,6.43044]
[1779780371413,31.0,76613.98,9.9,0.05587,6e-05,6.42511]
[1779780376449,31.0,76614.13,9.9,0.05587,6e-05,6.42519]
[1779780381484,31.0,76614.78,9.9,0.0559,6e-05,6.42825]
[1779780386519,31.0,76614.78,9.9,0.0559,6e-05,6.42752]
[1779780391554,30.99,76618.52,9.9,0.0561,6e-05,6.44473]
[1779780396589,30.99,76624.46,9.9,0.05646,6e-05,6.47855]
[1779780401625,30.99,76624.68,9.9,0.05646,6e-05,6.47864]
[1779780407170,30.99,76626.93,9.9,0.0566,6e-05,6.49092]
[1779780412702,30.98,76632.91,9.9,0.05696,6e-05,6.52415]
[1779780417737,30.98,76631.0,9.9,0.05682,6e-05,6.51127]
[1779780422772,30.98,76629.4,9.9,0.0567,6e-05,6.50026]
[1779780427811,30.98,76629.22,9.9,0.05667,6e-05,6.4977]
[1779780432846,30.97,76629.66,9.9,0.05668,6e-05,6.49883]
[1779780438199,30.97,76621.59,9.9,0.05615,6e-05,6.4501]
[1779780443923,30.97,76623.57,9.9,0.05626,6e-05,6.46013]
[1779780449965,30.96,76623.99,9.9,0.05627,6e-05,6.46095]
[1779780455000,30.96,76623.34,9.9,0.05618,6e-05,6.45202]
[1779780460036,30.96,76623.28,9.9,0.05617,6e-05,6.45053]
[1779780466078,30.96,76623.87,9.9,0.05619,6e-05,6.45266]
[1779780471113,30.96,76623.42,9.9,0.05615,6e-05,6.44885]
[1779780476148,30.95,76624.69,9.9,0.05622,6e-05,6.45518]
[1779780481183,30.95,76625.05,9.9,0.05623,6e-05,6.45609]
[1779780486218,30.95,76624.1,9.9,0.05615,6e-05,6.44931]
[1779780491253,30.95,76613.41,9.9,0.05546,6e-05,6.38598]
[1779780496288,30.95,76611.82,9.9,0.05536,6e-05,6.37634]
[1779780501323,30.95,76613.1,9.9,0.05544,6e-05,6.38355]
[1779780507365,30.95,76612.86,9.9,0.05542,6e-05,6.38184]
[1779780515421,30.95,76612.2,9.9,0.05534,6e-05,6.37383]
[1779780520456,30.95,76606.24,9.9,0.05497,6e-05,6.33914]
[1779780525491,30.95,76602.5,9.9,0.05474,6e-05,6.31764]
[1779780530526,30.95,76604.12,9.9,0.05484,6e-05,6.32742]
[1779780535562,30.95,76603.99,9.9,0.05484,6e-05,6.32692]
[1779780541604,30.95,76604.16,9.9,0.05485,6e-05,6.32823]
[1779780547646,30.95,76604.13,9.9,0.05485,6e-05,6.32835]
[1779780552684,30.95,76605.6,9.9,0.05495,6e-05,6.33714]
[1779780557719,30.95,76604.31,9.9,0.05487,6e-05,6.32983]
[1779780563762,30.95,76604.23,9.9,0.05487,6e-05,6.32965]
[1779780568797,30.95,76604.8,9.9,0.0549,6e-05,6.33317]
[1779780573833,30.95,76609.9,9.9,0.0552,6e-05,6.35919]
[1779780578868,30.95,76612.1,9.9,0.05534,6e-05,6.37192]
[1779780584913,30.95,76615.69,9.9,0.05556,6e-05,6.39259]
[1779780589948,30.95,76616.86,9.9,0.05563,6e-05,6.39892]
[1779780594983,30.95,76615.14,9.9,0.05551,6e-05,6.38833]
[1779780600035,30.95,76615.01,9.9,0.0555,6e-05,6.3871]
[1779780605060,30.95,76607.6,9.9,0.05503,6e-05,6.34335]
[1779780610096,30.95,76607.61,9.9,0.05502,6e-05,6.34329]
[1779780615131,30.95,76609.15,9.9,0.05512,6e-05,6.35221]
[1779780620166,30.95,76609.77,9.9,0.05516,6e-05,6.35575]
[1779780625201,30.95,76609.61,9.9,0.05515,6e-05,6.35476]
[1779780631243,30.95,76609.12,9.9,0.05509,6e-05,6.34798]
[1779780633257,30.95,76588.58,9.9,0.0538,6e-05,6.22901]
[1779780638296,30.95,76588.63,9.9,0.05382,6e-05,6.23032]
[1779780643331,30.95,76587.94,9.9,0.05379,6e-05,6.22737]
[1779780648366,30.95,76586.18,9.9,0.05369,6e-05,6.21827]
[1779780653401,30.95,76582.73,9.9,0.05349,6e-05,6.19956]
[1779780659443,30.96,76578.74,9.9,0.05326,6e-05,6.17834]
[1779780665485,30.96,76582.33,9.9,0.0535,6e-05,6.20062]
[1779780672953,30.96,76585.41,9.9,0.0537,6e-05,6.219]
[1779780673976,30.96,76585.33,9.9,0.0537,6e-05,6.21956]
[1779780684618,30.97,76582.28,9.9,0.05354,6e-05,6.20442]
[1779780690660,30.97,76582.14,9.9,0.05355,6e-05,6.20499]
[1779780696701,30.97,76584.27,9.9,0.05366,6e-05,6.21469]
[1779780701737,30.98,76585.0,9.9,0.05372,6e-05,6.21991]
[1779780706772,30.98,76587.22,9.9,0.05387,6e-05,6.23367]
[1779780711807,30.98,76597.3,9.9,0.0545,6e-05,6.29257]
[1779780716842,30.98,76594.01,9.9,0.0543,6e-05,6.27396]
[1779780721877,30.98,76592.24,9.9,0.0542,6e-05,6.26432]
[1779780726912,30.98,76593.24,9.9,0.05427,6e-05,6.27076]
[1779780731947,30.98,76592.23,9.9,0.05421,6e-05,6.26559]
[1779780737159,30.98,76593.53,9.9,0.0543,6e-05,6.27366]
[1779780741800,30.99,76576.73,9.9,0.05327,6e-05,6.17795]
[1779780742344,30.99,76557.62,9.9,0.05211,6e-05,6.0695]
[1779780747354,30.99,76554.86,9.9,0.05197,6e-05,6.05624]
[1779780752091,30.99,76572.91,9.9,0.05305,6e-05,6.15681]
[1779780757139,31.0,76580.74,9.9,0.05355,6e-05,6.20316]
[1779780761177,31.0,76559.0,9.9,0.05223,6e-05,6.07998]
[1779780764853,31.0,76547.18,9.9,0.05153,6e-05,6.01432]
[1779780765374,31.0,76547.18,9.9,0.05153,6e-05,6.01432]
[1779780769244,31.01,76560.95,9.9,0.05239,6e-05,6.09479]
[1779780774277,31.01,76570.8,9.9,0.05301,6e-05,6.15269]
[1779780779312,31.01,76560.54,9.9,0.05241,6e-05,6.09609]
[1779780784347,31.02,76551.23,9.9,0.05187,6e-05,6.04534]
[1779780789381,31.02,76544.08,9.9,0.05146,6e-05,6.00757]
[1779780794417,31.03,76540.44,9.9,0.05128,6e-05,5.98989]
[1779780799457,31.03,76527.43,9.9,0.05054,6e-05,5.92016]
[1779780806506,31.04,76527.21,9.9,0.05058,6e-05,5.92365]
[1779780811545,31.05,76538.32,9.9,0.05124,6e-05,5.98519]
[1779780816580,31.05,76537.11,9.9,0.0512,6e-05,5.98123]
[1779780821615,31.06,76550.37,9.9,0.05202,6e-05,6.05857]
[1779780826650,31.06,76569.33,9.9,0.05319,6e-05,6.16837]
[1779780831685,31.06,76577.46,9.9,0.05371,6e-05,6.21595]
[1779780836721,31.07,76586.15,9.9,0.05425,6e-05,6.26673]
[1779780841756,31.07,76585.17,9.9,0.0542,6e-05,6.26156]
[1779780846791,31.07,76586.31,9.9,0.05427,6e-05,6.26867]
[1779780851826,31.07,76585.9,9.9,0.05425,6e-05,6.26683]
[1779780856862,31.07,76586.75,9.9,0.05431,6e-05,6.27226]
[1779780861898,31.07,76584.88,9.9,0.0542,6e-05,6.26201]
[1779780866933,31.07,76585.64,9.9,0.05426,6e-05,6.26695]
[1779780871968,31.07,76585.84,9.9,0.05424,6e-05,6.26479]
[1779780876379,31.07,76586.32,9.9,0.05428,6e-05,6.26791]
[1779780882040,31.08,76593.98,9.9,0.05476,6e-05,6.31275]
[1779780887078,31.08,76592.82,9.9,0.05469,6e-05,6.30631]
[1779780892113,31.08,76591.41,9.9,0.05461,6e-05,6.29844]
[1779780897148,31.08,76592.37,9.9,0.05467,6e-05,6.30435]
[1779780902183,31.08,76588.93,9.9,0.05446,6e-05,6.2849]
[1779780904197,31.08,76573.86,9.9,0.05353,6e-05,6.19852]
[1779780907162,31.08,76564.46,9.9,0.05296,6e-05,6.14535]
[1779780912258,31.08,76551.6,9.9,0.05221,6e-05,6.07483]
[1779780917293,31.09,76547.88,9.9,0.05201,6e-05,6.05602]
[1779780922329,31.09,76548.4,9.9,0.05206,6e-05,6.06135]
[1779780927364,31.1,76550.08,9.9,0.05219,6e-05,6.07323]
[1779780932399,31.1,76551.28,9.9,0.05226,6e-05,6.07848]
[1779780937434,31.11,76552.01,9.9,0.05233,6e-05,6.08493]
[1779780942561,31.11,76551.0,9.9,0.05229,6e-05,6.08151]
[1779780948512,31.12,76548.58,9.9,0.05218,6e-05,6.0711]
[1779780951533,31.12,76560.75,9.9,0.05293,6e-05,6.1414]
[1779780956569,31.12,76560.37,9.9,0.05293,6e-05,6.14106]
[1779780960599,31.13,76571.97,9.9,0.05365,6e-05,6.20842]
[1779780966641,31.13,76572.46,9.9,0.0537,6e-05,6.21265]
[1779780971676,31.13,76572.65,9.9,0.05372,6e-05,6.21477]
[1779780976711,31.13,76584.94,9.9,0.05449,6e-05,6.28618]
[1779780981750,31.13,76585.06,9.9,0.0545,6e-05,6.28725]
[1779780986784,31.13,76580.05,9.9,0.0542,6e-05,6.25903]
[1779780991819,31.13,76572.69,9.9,0.05372,6e-05,6.21378]
[1779780996854,31.14,76574.05,9.9,0.05382,6e-05,6.22257]
[1779781001889,31.14,76573.96,9.9,0.05382,6e-05,6.223]
[1779781007931,31.14,76573.35,9.9,0.0538,6e-05,6.22066]
[1779781012966,31.14,76573.2,9.9,0.0538,6e-05,6.22075]
[1779781018001,31.14,76570.06,9.9,0.05361,6e-05,6.20375]
[1779781023038,31.15,76559.08,9.9,0.05296,6e-05,6.14251]
[1779781028073,31.15,76558.89,9.9,0.05296,6e-05,6.14316]
[1779781033108,31.15,76559.59,9.9,0.05303,6e-05,6.14885]
[1779781038146,31.16,76559.14,9.9,0.05302,6e-05,6.14799]
[1779781043867,31.16,76559.45,9.9,0.05305,6e-05,6.15116]
[1779781049222,31.16,76572.37,9.9,0.05386,6e-05,6.22659]
[1779781054260,31.17,76565.85,9.9,0.05344,6e-05,6.18668]
[1779781059295,31.17,76566.17,9.9,0.05348,6e-05,6.18996]
[1779781064331,31.17,76565.27,9.9,0.05344,6e-05,6.18632]
[1779781069366,31.17,76564.2,9.9,0.05339,6e-05,6.18175]
[1779781074401,31.18,76557.61,9.9,0.05301,6e-05,6.14591]
[1779781079436,31.18,76556.98,9.9,0.05299,6e-05,6.14429]
[1779781084471,31.18,76548.43,9.9,0.05249,6e-05,6.09777]
[1779781090520,31.19,76558.8,9.9,0.05315,6e-05,6.15929]
[1779781095556,31.19,76563.33,9.9,0.05345,6e-05,6.18678]
[1779781100589,31.2,76562.83,9.9,0.05343,6e-05,6.18546]
[1779781105625,31.2,76557.49,9.9,0.05312,6e-05,6.15677]
[1779781110660,31.2,76558.11,9.9,0.05319,6e-05,6.16245]
[1779781115695,31.21,76555.13,9.9,0.05299,6e-05,6.1435]
[1779781120730,31.21,76546.86,9.9,0.05251,6e-05,6.09871]
[1779781125766,31.21,76548.7,9.9,0.05265,6e-05,6.11134]
[1779781131177,31.22,76547.5,9.9,0.0526,6e-05,6.10626]
[1779781140871,31.23,76547.78,9.9,0.05266,6e-05,6.11252]
[1779781145908,31.23,76554.84,9.9,0.05311,6e-05,6.15434]
[1779781150943,31.23,76548.86,9.9,0.05277,6e-05,6.12223]
[1779781155978,31.24,76549.27,9.9,0.05281,6e-05,6.12648]
[1779781161013,31.24,76549.74,9.9,0.05286,6e-05,6.13102]
[1779781166048,31.24,76549.48,9.9,0.05287,6e-05,6.13136]
[1779781169216,31.24,76549.48,9.9,0.05287,6e-05,6.13136]
[1779781175111,31.25,76550.43,9.9,0.05293,6e-05,6.13604]
[1779781180147,31.25,76554.7,9.9,0.05321,6e-05,6.16195]
[1779781183437,31.26,76555.87,9.9,0.05329,6e-05,6.16946]
[1779781191553,31.26,76555.3,9.9,0.05328,6e-05,6.16846]
[1779781199280,31.26,76553.66,9.9,0.0532,6e-05,6.16145]
[1779781205322,31.27,76553.62,9.9,0.05322,6e-05,6.16299]
[1779781210969,31.27,76554.08,9.9,0.05326,6e-05,6.16646]
[1779781216399,31.27,76554.18,9.9,0.05329,6e-05,6.16926]
[1779781221434,31.28,76552.65,9.9,0.05321,6e-05,6.16191]
[1779781225884,31.28,76560.02,9.9,0.05367,6e-05,6.20463]
[1779781231505,31.28,76562.41,9.9,0.0538,6e-05,6.2157]
[1779781236541,31.28,76565.57,9.9,0.054,6e-05,6.23468]
[1779781241575,31.28,76570.2,9.9,0.0543,6e-05,6.26201]
[1779781246609,31.29,76572.49,9.9,0.05445,6e-05,6.27575]
[1779781252212,31.29,76574.75,9.9,0.05459,6e-05,6.28914]
[1779781255120,31.29,76564.97,9.9,0.05399,6e-05,6.23341]
[1779781258173,31.29,76567.22,9.9,0.05413,6e-05,6.24679]
[1779781263730,31.29,76571.62,9.9,0.05442,6e-05,6.2731]
[1779781266040,31.29,76572.8,9.9,0.05449,6e-05,6.28011]
[1779781271786,31.29,76573.29,9.9,0.05453,6e-05,6.28358]
[1779781276821,31.29,76574.74,9.9,0.05463,6e-05,6.29258]
[1779781282864,31.29,76574.89,9.9,0.05465,6e-05,6.29405]
[1779781283956,31.29,76574.89,9.9,0.05465,6e-05,6.29405]
[1779781284262,31.29,76574.89,9.9,0.05465,6e-05,6.29405]
[1779781290255,31.29,76575.06,9.9,0.05466,6e-05,6.29557]
[1779781293213,31.3,76575.37,9.9,0.05468,6e-05,6.29751]
[1779781298976,31.3,76581.96,9.9,0.05507,6e-05,6.33191]
[1779781305368,31.3,76581.78,9.9,0.05506,6e-05,6.33092]
[1779781310616,31.3,76581.56,9.9,0.05504,6e-05,6.32971]
[1779781314725,31.3,76582.73,9.9,0.05512,6e-05,6.33643]
[1779781321130,31.3,76583.11,9.9,0.05514,6e-05,6.33847]
[1779781326165,31.3,76582.46,9.9,0.0551,6e-05,6.33459]
[1779781331200,31.3,76584.22,9.9,0.0552,6e-05,6.3446]
[1779781338249,31.29,76584.02,9.9,0.05519,6e-05,6.34315]
[1779781343895,31.29,76584.05,9.9,0.05519,6e-05,6.3432]
[1779781349326,31.29,76590.67,9.9,0.0556,6e-05,6.38101]
[1779781354369,31.29,76590.51,9.9,0.05555,6e-05,6.37563]
[1779781359404,31.29,76594.12,9.9,0.05578,6e-05,6.39607]
[1779781364439,31.29,76594.99,9.9,0.05582,6e-05,6.40048]
[1779781369474,31.29,76592.55,9.9,0.05566,6e-05,6.38578]
[1779781374509,31.29,76586.81,9.9,0.0553,6e-05,6.35219]
[1779781380551,31.29,76587.38,9.9,0.05533,6e-05,6.3552]
[1779781385586,31.29,76587.44,9.9,0.05533,6e-05,6.35531]
[1779781393642,31.29,76586.96,9.9,0.0553,6e-05,6.35215]
[1779781398677,31.29,76587.06,9.9,0.0553,6e-05,6.35248]
[1779781403713,31.29,76587.11,9.9,0.0553,6e-05,6.35251]
[1779781408748,31.29,76589.82,9.9,0.05547,6e-05,6.3679]
[1779781414790,31.28,76589.94,9.9,0.05544,6e-05,6.36419]
[1779781419825,31.28,76587.96,9.9,0.05531,6e-05,6.35246]
[1779781424861,31.28,76588.15,9.9,0.05532,6e-05,6.35332]
[1779781429895,31.28,76587.65,9.9,0.05529,6e-05,6.35019]
[1779781431647,31.28,76587.58,9.9,0.05528,6e-05,6.34974]
[1779781436944,31.28,76582.85,9.9,0.05498,6e-05,6.32222]
[1779781442986,31.28,76581.83,9.9,0.05492,6e-05,6.31636]
[1779781448023,31.28,76572.76,9.9,0.05436,6e-05,6.26426]
[1779781453057,31.28,76564.0,9.9,0.05382,6e-05,6.2149]
[1779781459099,31.29,76562.85,9.9,0.05377,6e-05,6.20952]
[1779781464134,31.29,76563.98,9.9,0.05385,6e-05,6.21694]
[1779781469169,31.29,76564.1,9.9,0.05386,6e-05,6.21861]
[1779781474204,31.29,76563.24,9.9,0.05379,6e-05,6.21085]
[1779781480246,31.29,76563.14,9.9,0.0538,6e-05,6.21159]
[1779781485281,31.3,76563.5,9.9,0.05383,6e-05,6.21472]
[1779781490316,31.3,76562.93,9.9,0.05381,6e-05,6.21246]
[1779781496362,31.3,76564.27,9.9,0.0539,6e-05,6.2212]
[1779781501393,31.3,76567.13,9.9,0.05409,6e-05,6.23828]
[1779781506428,31.3,76584.51,9.9,0.05517,6e-05,6.33851]
[1779781511463,31.3,76587.53,9.9,0.05536,6e-05,6.35575]
[1779781516498,31.3,76588.92,9.9,0.05545,6e-05,6.36355]
[1779781521536,31.3,76594.07,9.9,0.05577,6e-05,6.39309]
[1779781526571,31.3,76593.27,9.9,0.05571,6e-05,6.38795]
[1779781532613,31.3,76592.65,9.9,0.05563,6e-05,6.37989]
[1779781537648,31.3,76587.4,9.9,0.0553,6e-05,6.34916]
[1779781543691,31.3,76587.3,9.9,0.05529,6e-05,6.34843]
[1779781550740,31.3,76586.67,9.9,0.05525,6e-05,6.34462]
[1779781555775,31.3,76587.23,9.9,0.05528,6e-05,6.34771]
[1779781558799,31.3,76575.45,9.9,0.05455,6e-05,6.27989]
[1779781563834,31.3,76575.85,9.9,0.05458,6e-05,6.28252]
[1779781569402,31.3,76576.07,9.9,0.05459,6e-05,6.28401]
[1779781574911,31.3,76565.11,9.9,0.05392,6e-05,6.22175]
[1779781581960,31.3,76565.0,9.9,0.05392,6e-05,6.2221]
[1779781586995,31.3,76565.19,9.9,0.05394,6e-05,6.22384]
[1779781592030,31.3,76568.66,9.9,0.05413,6e-05,6.24036]
[1779781598072,31.31,76568.22,9.9,0.05411,6e-05,6.23847]
[1779781603108,31.31,76567.47,9.9,0.05407,6e-05,6.23472]
[1779781608385,31.31,76566.66,9.9,0.05403,6e-05,6.23055]
[1779781614185,31.31,76566.96,9.9,0.05406,6e-05,6.23322]
[1779781620226,31.31,76568.36,9.9,0.05415,6e-05,6.2419]
[1779781625262,31.31,76572.89,9.9,0.05444,6e-05,6.26822]
[1779781630297,31.31,76573.95,9.9,0.0545,6e-05,6.2746]
[1779781636339,31.31,76574.97,9.9,0.05457,6e-05,6.28078]
[1779781641374,31.31,76574.52,9.9,0.05455,6e-05,6.27847]
[1779781646409,31.31,76574.51,9.9,0.05455,6e-05,6.27871]
[1779781652450,31.31,76574.72,9.9,0.05453,6e-05,6.27635]
[1779781657486,31.31,76574.15,9.9,0.0545,6e-05,6.27342]
[1779781664539,31.32,76574.08,9.9,0.0545,6e-05,6.2735]
[1779781672596,31.32,76574.11,9.9,0.05451,6e-05,6.27424]
[1779781678641,31.32,76573.98,9.9,0.05451,6e-05,6.27392]
[1779781683675,31.32,76574.26,9.9,0.05453,6e-05,6.27587]
[1779781688710,31.32,76573.86,9.9,0.05451,6e-05,6.27393]
[1779781693745,31.32,76574.6,9.9,0.05456,6e-05,6.27852]
[1779781699787,31.32,76573.45,9.9,0.05449,6e-05,6.27234]
[1779781705829,31.32,76572.96,9.9,0.05447,6e-05,6.26997]
[1779781711871,31.32,76573.54,9.9,0.05448,6e-05,6.26985]
[1779781716906,31.32,76573.48,9.9,0.05448,6e-05,6.26987]
[1779781722948,31.32,76574.26,9.9,0.05453,6e-05,6.27479]
[1779781728991,31.32,76573.8,9.9,0.05451,6e-05,6.27257]
[1779781737048,31.33,76574.58,9.9,0.05456,6e-05,6.27756]
[1779781742192,31.33,76579.51,9.9,0.05487,6e-05,6.30611]
[1779781749132,31.33,76589.41,9.9,0.05549,6e-05,6.36277]
[1779781754167,31.32,76589.56,9.9,0.05549,6e-05,6.3633]
[1779781759202,31.32,76588.45,9.9,0.05542,6e-05,6.35659]
[1779781769272,31.32,76588.6,9.9,0.05542,6e-05,6.35685]
[1779781774307,31.32,76589.37,9.9,0.05543,6e-05,6.35705]
[1779781780349,31.32,76589.3,9.9,0.05542,6e-05,6.35616]
[1779781785384,31.32,76590.52,9.9,0.0555,6e-05,6.36284]
[1779781790419,31.32,76597.34,9.9,0.05592,6e-05,6.40189]
[1779781795455,31.32,76601.85,9.9,0.0562,6e-05,6.42745]
[1779781800641,31.32,76602.17,9.9,0.05622,6e-05,6.42868]
[1779781806532,31.32,76602.87,9.9,0.05625,6e-05,6.43169]
[1779781808555,31.31,76603.14,9.9,0.05626,6e-05,6.43311]
[1779781809007,31.31,76603.21,9.9,0.05627,6e-05,6.43337]
[1779781816602,31.31,76607.98,9.9,0.05656,6e-05,6.45985]
[1779781821637,31.31,76608.09,9.9,0.05655,6e-05,6.45962]
[1779781826672,31.31,76608.21,9.9,0.05655,6e-05,6.45949]
[1779781831707,31.31,76609.16,9.9,0.05657,6e-05,6.46023]
[1779781836742,31.31,76609.72,9.9,0.0566,6e-05,6.4627]
[1779781841777,31.3,76610.07,9.9,0.05661,6e-05,6.46396]
[1779781847819,31.3,76609.84,9.9,0.05659,6e-05,6.46171]
[1779781852854,31.3,76610.06,9.9,0.05659,6e-05,6.46229]
[1779781857889,31.3,76611.45,9.9,0.05667,6e-05,6.46969]
[1779781862924,31.3,76616.03,9.9,0.05696,6e-05,6.49576]
[1779781867959,31.3,76616.55,9.9,0.05698,6e-05,6.49792]
[1779781872994,31.29,76617.02,9.9,0.057,6e-05,6.49972]
[1779781878029,31.29,76618.64,9.9,0.0571,6e-05,6.50822]
[1779781883064,31.29,76619.34,9.9,0.05713,6e-05,6.51129]
[1779781888099,31.29,76622.02,9.9,0.05729,6e-05,6.52587]
[1779781893134,31.29,76621.73,9.9,0.05723,6e-05,6.519]
[1779781894953,31.29,76621.73,9.9,0.05723,6e-05,6.519]
[1779781895747,31.29,76621.55,9.9,0.05721,6e-05,6.51771]
[1779781901193,31.28,76622.67,9.9,0.05727,6e-05,6.52269]
[1779781907235,31.28,76620.88,9.9,0.05714,6e-05,6.5109]
[1779781912270,31.28,76623.35,9.9,0.05728,6e-05,6.52432]
[1779781918312,31.28,76622.14,9.9,0.05719,6e-05,6.5159]
[1779781923347,31.27,76622.13,9.9,0.05718,6e-05,6.5148]
[1779781926278,31.27,76621.82,9.9,0.05716,6e-05,6.51278]
[1779781931403,31.27,76622.01,9.9,0.05715,6e-05,6.51244]
[1779781939459,31.27,76622.36,9.9,0.05716,6e-05,6.51281]
[1779781944494,31.27,76622.01,9.9,0.05712,6e-05,6.5097]
[1779781949529,31.26,76619.75,9.9,0.05696,6e-05,6.49522]
[1779781954564,31.26,76619.43,9.9,0.0569,6e-05,6.48843]
[1779781962620,31.26,76622.21,9.9,0.05706,6e-05,6.50326]
[1779781967655,31.26,76621.46,9.9,0.057,6e-05,6.4979]
[1779781972690,31.26,76622.01,9.9,0.05703,6e-05,6.50021]
[1779781978732,31.25,76621.96,9.9,0.05701,6e-05,6.49883]
[1779781983767,31.25,76622.39,9.9,0.05703,6e-05,6.5005]
[1779781988802,31.25,76622.17,9.9,0.05701,6e-05,6.49837]
[1779781993836,31.25,76628.65,9.9,0.05742,6e-05,6.53561]
[1779781998872,31.25,76632.09,9.9,0.05763,7e-05,6.55478]
[1779782004025,31.24,76632.29,9.9,0.05763,7e-05,6.555]
[1779782009949,31.24,76635.6,9.9,0.05783,7e-05,6.57267]
[1779782014988,31.24,76635.98,9.9,0.0578,7e-05,6.56953]
[1779782020023,31.24,76637.33,9.9,0.05787,7e-05,6.57606]
[1779782025058,31.23,76639.5,9.9,0.058,7e-05,6.58731]
[1779782030093,31.23,76650.35,9.9,0.05869,7e-05,6.64994]
[1779782035128,31.22,76655.49,9.9,0.05901,7e-05,6.67833]
[1779782040163,31.22,76658.96,9.9,0.05921,7e-05,6.69664]
[1779782044180,31.22,76657.25,9.9,0.05908,7e-05,6.68492]
[1779782046470,31.22,76657.87,9.9,0.05911,7e-05,6.68766]
[1779782052247,31.21,76663.85,9.9,0.05947,7e-05,6.71997]
[1779782057282,31.2,76663.73,9.9,0.05943,7e-05,6.71662]
[1779782062320,31.2,76664.24,9.9,0.05943,7e-05,6.7171]
[1779782067356,31.19,76662.61,9.9,0.0593,7e-05,6.70478]
[1779782068874,31.19,76662.61,9.9,0.0593,7e-05,6.70478]
[1779782074404,31.19,76662.94,9.9,0.05925,7e-05,6.69931]
[1779782079439,31.18,76663.49,9.9,0.05926,7e-05,6.7002]
[1779782084026,31.18,76663.81,9.9,0.05926,7e-05,6.70068]
[1779782089512,31.17,76673.67,9.9,0.05988,7e-05,6.75624]
[1779782094547,31.17,76672.32,9.9,0.05976,7e-05,6.74532]
[1779782099582,31.16,76674.4,9.9,0.05987,7e-05,6.75512]
[1779782104617,31.16,76669.94,9.9,0.05954,7e-05,6.72556]
[1779782107458,31.16,76669.79,9.9,0.05952,7e-05,6.72363]
[1779782112673,31.15,76667.87,9.9,0.05935,7e-05,6.70861]
[1779782116141,31.15,76666.76,9.9,0.05926,7e-05,6.70098]
[1779782121736,31.14,76666.8,9.9,0.05923,7e-05,6.698]
[1779782126773,31.14,76662.0,9.9,0.05889,7e-05,6.66711]
[1779782128978,31.14,76661.84,9.9,0.05887,7e-05,6.66575]
[1779782134828,31.13,76660.61,9.9,0.05873,7e-05,6.65168]
[1779782137268,31.13,76660.31,9.9,0.0587,7e-05,6.6495]
[1779782137274,31.13,76660.3,9.9,0.0587,7e-05,6.64907]
[1779782137310,31.13,76660.3,9.9,0.0587,7e-05,6.64907]
[1779782137525,31.13,76660.3,9.9,0.0587,7e-05,6.64907]
[1779782137849,31.13,76660.1,9.9,0.05868,7e-05,6.64749]
[1779782142884,31.13,76659.45,9.9,0.05862,7e-05,6.64176]
[1779782148200,31.12,76656.67,9.9,0.05842,7e-05,6.62372]
[1779782153961,31.12,76655.5,9.9,0.05831,7e-05,6.61438]
[1779782154918,31.12,76655.5,9.9,0.05831,7e-05,6.61438]
[1779782160014,31.12,76652.16,9.9,0.05807,7e-05,6.59272]
[1779782165041,31.11,76651.67,9.9,0.05802,7e-05,6.58839]
[1779782169314,31.11,76652.28,9.9,0.05806,7e-05,6.59174]
[1779782173421,31.11,76652.07,9.9,0.05803,7e-05,6.58855]
[1779782176157,31.11,76637.34,9.9,0.05706,6e-05,6.50082]
[1779782183167,31.11,76625.5,9.9,0.05629,6e-05,6.43045]
[1779782187136,31.11,76623.56,9.9,0.05616,6e-05,6.41897]
[1779782192235,31.11,76624.12,9.9,0.05617,6e-05,6.41825]
[1779782197274,31.11,76625.92,9.9,0.05628,6e-05,6.42866]
[1779782197374,31.11,76625.92,9.9,0.05628,6e-05,6.42866]
[1779782203317,31.11,76623.43,9.9,0.05612,6e-05,6.41399]
[1779782206349,31.11,76611.56,9.9,0.05536,6e-05,6.34485]
[1779782211390,31.11,76602.18,9.9,0.05478,6e-05,6.29122]
[1779782216463,31.11,76599.03,9.9,0.05459,6e-05,6.27379]
[1779782222467,31.11,76602.87,9.9,0.05485,6e-05,6.29753]
[1779782227502,31.11,76601.22,9.9,0.05476,6e-05,6.28894]
[1779782232537,31.12,76602.09,9.9,0.05482,6e-05,6.2949]
[1779782237573,31.12,76606.97,9.9,0.05514,6e-05,6.32395]
[1779782242608,31.12,76608.26,9.9,0.05523,6e-05,6.33205]
[1779782245281,31.12,76608.36,9.9,0.05523,6e-05,6.33275]
[1779782246030,31.12,76608.37,9.9,0.05524,6e-05,6.33303]
[1779782251672,31.12,76610.75,9.9,0.05536,6e-05,6.34347]
[1779782256706,31.12,76617.8,9.9,0.05581,6e-05,6.38495]
[1779782261741,31.12,76622.0,9.9,0.05608,6e-05,6.40959]
[1779782266776,31.12,76624.48,9.9,0.05624,6e-05,6.42403]
[1779782271811,31.12,76625.55,9.9,0.05631,6e-05,6.4301]
[1779782276847,31.12,76627.34,9.9,0.05642,6e-05,6.4404]
[1779782281883,31.12,76637.71,9.9,0.05709,6e-05,6.50118]
[1779782286917,31.12,76640.5,9.9,0.05726,7e-05,6.51683]
[1779782291952,31.12,76639.83,9.9,0.05721,6e-05,6.51219]
[1779782292629,31.12,76639.83,9.9,0.05721,6e-05,6.51219]
[1779782302023,31.11,76639.81,9.9,0.05719,6e-05,6.51091]
[1779782310079,31.11,76639.98,9.9,0.0572,6e-05,6.51115]
[1779782315114,31.11,76639.99,9.9,0.05716,6e-05,6.50679]
[1779782317175,31.11,76640.19,9.9,0.05717,6e-05,6.50789]
[1779782324178,31.11,76640.0,9.9,0.05715,6e-05,6.50617]
[1779782329213,31.11,76639.57,9.9,0.05712,6e-05,6.50333]
[1779782334248,31.11,76639.77,9.9,0.05713,6e-05,6.50422]
[1779782340287,31.11,76639.59,9.9,0.05712,6e-05,6.50294]
[1779782346333,31.11,76635.06,9.9,0.05682,6e-05,6.47596]
[1779782351368,31.11,76638.97,9.9,0.05707,6e-05,6.49879]
[1779782353861,31.11,76638.97,9.9,0.05707,6e-05,6.49879]
[1779782359423,31.11,76639.13,9.9,0.05708,6e-05,6.49926]
[1779782366473,31.11,76638.98,9.9,0.05706,6e-05,6.49796]
[1779782371006,31.11,76638.99,9.9,0.05706,6e-05,6.49778]
[1779782376543,31.11,76640.4,9.9,0.05712,6e-05,6.50178]
[1779782383592,31.1,76641.36,9.9,0.05717,6e-05,6.50694]
[1779782388627,31.1,76643.28,9.9,0.05729,7e-05,6.51785]
[1779782392940,31.1,76643.65,9.9,0.05731,7e-05,6.51973]
[1779782395312,31.1,76643.54,9.9,0.0573,7e-05,6.5188]
[1779782395408,31.1,76643.54,9.9,0.0573,7e-05,6.5187]
[1779782400719,31.1,76639.88,9.9,0.05703,6e-05,6.494]
[1779782400096,31.1,76639.88,9.9,0.05703,6e-05,6.494]
[1779782410750,31.1,76639.88,9.9,0.05703,6e-05,6.494]
[1779782413534,31.1,76640.48,9.9,0.05706,6e-05,6.4968]
[1779782413579,31.1,76640.13,9.9,0.05704,6e-05,6.49473]
[1779782414060,31.1,76640.13,9.9,0.05704,6e-05,6.49473]
[1779782414155,31.1,76639.62,9.9,0.05701,6e-05,6.49172]
[1779782414685,31.1,76639.62,9.9,0.05701,6e-05,6.49172]
[1779782415367,31.1,76639.62,9.9,0.05701,6e-05,6.49172]
[1779782415441,31.1,76639.93,9.9,0.05703,6e-05,6.49355]
[1779782421075,31.1,76638.82,9.9,0.05695,6e-05,6.487]
[1779782423657,31.1,76638.53,9.9,0.05694,6e-05,6.48529]
[1779782423906,31.1,76639.35,9.9,0.05699,6e-05,6.49013]
[1779782428942,31.1,76642.16,9.9,0.05717,7e-05,6.50672]
[1779782433977,31.1,76641.24,9.9,0.05708,6e-05,6.4973]
[1779782441027,31.1,76641.79,9.9,0.05711,6e-05,6.50055]
[1779782447069,31.1,76640.8,9.9,0.05707,6e-05,6.49648]
[1779782452104,31.11,76640.98,9.9,0.05713,6e-05,6.5019]
[1779782459153,31.12,76641.22,9.9,0.05721,7e-05,6.50933]
[1779782464239,31.13,76641.21,9.9,0.05726,7e-05,6.51346]
[1779782469723,31.13,76636.37,9.9,0.05698,6e-05,6.4883]
[1779782475316,31.14,76639.35,9.9,0.05724,6e-05,6.51177]
[1779782480351,31.15,76649.28,9.9,0.05794,7e-05,6.57495]
[1779782484475,31.16,76650.03,9.9,0.05801,7e-05,6.58145]
[1779782484514,31.16,76650.03,9.9,0.05801,7e-05,6.58145]
[1779782484530,31.16,76650.03,9.9,0.05802,7e-05,6.58212]
[1779782490003,31.15,76649.57,9.9,0.05797,7e-05,6.5778]
[1779782494315,31.15,76649.57,9.9,0.05797,7e-05,6.5778]
[1779782494360,31.15,76649.57,9.9,0.05797,7e-05,6.5778]
[1779782494450,31.15,76649.16,9.9,0.0579,7e-05,6.56983]
[1779782498478,31.15,76637.93,9.9,0.05718,6e-05,6.50462]
[1779782503969,31.16,76637.63,9.9,0.05717,6e-05,6.50401]
[1779782506130,31.16,76637.63,9.9,0.05718,6e-05,6.50518]
[1779782510867,31.17,76627.88,9.9,0.0566,6e-05,6.45191]
[1779782516604,31.17,76627.97,9.9,0.05664,6e-05,6.45523]
[1779782521639,31.18,76628.22,9.9,0.05668,6e-05,6.45905]
[1779782529313,31.18,76628.54,9.9,0.05672,6e-05,6.46282]
[1779782529694,31.18,76628.53,9.9,0.05674,6e-05,6.46464]
[1779782534730,31.18,76628.42,9.9,0.05673,6e-05,6.46349]
[1779782540263,31.18,76627.99,9.9,0.05669,6e-05,6.46055]
[1779782543741,31.18,76628.17,9.9,0.0567,6e-05,6.4614]
[1779782543791,31.18,76628.17,9.9,0.0567,6e-05,6.46118]
[1779782543832,31.18,76628.17,9.9,0.0567,6e-05,6.46108]
[1779782550395,31.19,76618.12,9.9,0.05608,6e-05,6.40478]
[1779782550479,31.19,76611.2,9.9,0.05566,6e-05,6.36565]
[1779782555878,31.19,76605.53,9.9,0.05527,6e-05,6.32927]
[1779782563726,31.19,76604.87,9.9,0.05523,6e-05,6.32585]
[1779782567234,31.19,76604.87,9.9,0.05524,6e-05,6.32659]
[1779782568277,31.19,76604.87,9.9,0.05525,6e-05,6.32727]
[1779782573453,31.19,76604.87,9.9,0.05526,6e-05,6.32862]
[1779782574693,31.2,76604.87,9.9,0.05529,6e-05,6.3313]
[1779782574784,31.2,76604.87,9.9,0.0553,6e-05,6.33197]
[1779782580045,31.2,76604.28,9.9,0.05527,6e-05,6.32903]
[1779782585082,31.2,76615.52,9.9,0.05599,6e-05,6.3948]
[1779782590117,31.2,76616.73,9.9,0.05606,6e-05,6.40184]
[1779782595152,31.2,76622.52,9.9,0.05643,6e-05,6.43534]
[1779782600187,31.2,76627.21,9.9,0.05673,6e-05,6.46228]
[1779782605221,31.2,76630.74,9.9,0.05695,6e-05,6.4823]
[1779782605980,31.2,76630.74,9.9,0.05695,6e-05,6.4823]
[1779782611264,31.2,76631.75,9.9,0.05697,6e-05,6.48325]
[1779782616299,31.2,76639.12,9.9,0.05744,7e-05,6.52574]
[1779782621334,31.19,76643.67,9.9,0.05772,7e-05,6.55142]
[1779782626369,31.19,76647.67,9.9,0.05797,7e-05,6.57373]
[1779782631404,31.19,76649.29,9.9,0.05806,7e-05,6.58192]
[1779782634162,31.19,76651.44,9.9,0.05819,7e-05,6.5941]
[1779782639460,31.18,76652.94,9.9,0.05827,7e-05,6.60108]
[1779782640950,31.18,76652.94,9.9,0.05827,7e-05,6.60108]
[1779782646510,31.18,76658.7,9.9,0.05862,7e-05,6.63249]
[1779782651551,31.18,76658.46,9.9,0.05858,7e-05,6.62955]
[1779782659601,31.17,76660.41,9.9,0.05867,7e-05,6.6377]
[1779782665694,31.17,76660.44,9.9,0.05866,7e-05,6.63676]
[1779782671685,31.16,76655.54,9.9,0.05827,7e-05,6.60048]
[1779782676720,31.16,76649.93,9.9,0.05789,7e-05,6.5658]
[1779782677656,31.16,76649.93,9.9,0.05789,7e-05,6.5658]
[1779782677660,31.16,76649.93,9.9,0.05789,7e-05,6.5658]
[1779782682762,31.16,76648.34,9.9,0.05777,7e-05,6.55499]
[1779782685435,31.15,76649.09,9.9,0.05781,7e-05,6.55899]
[1779782690313,31.15,76649.12,9.9,0.0578,7e-05,6.55826]
[1779782695853,31.15,76646.44,9.9,0.05761,7e-05,6.54082]
[1779782700344,31.15,76644.29,9.9,0.05746,7e-05,6.52735]
[1779782705923,31.15,76637.29,9.9,0.057,6e-05,6.48527]
[1779782710958,31.15,76638.18,9.9,0.05705,6e-05,6.48999]
[1779782716455,31.15,76637.47,9.9,0.057,6e-05,6.48536]
[1779782717024,31.14,76637.47,9.9,0.057,6e-05,6.48515]
[1779782717029,31.14,76637.47,9.9,0.057,6e-05,6.48515]
[1779782722036,31.14,76635.49,9.9,0.05686,6e-05,6.47299]
[1779782723485,31.14,76635.49,9.9,0.05686,6e-05,6.47299]
[1779782728494,31.14,76639.65,9.9,0.05713,6e-05,6.49701]
[1779782734120,31.14,76643.57,9.9,0.05734,7e-05,6.51505]
[1779782739155,31.14,76642.27,9.9,0.05724,7e-05,6.50655]
[1779782742355,31.14,76643.08,9.9,0.05729,7e-05,6.51103]
[1779782748218,31.14,76642.23,9.9,0.05723,7e-05,6.50491]
[1779782753253,31.14,76642.04,9.9,0.05721,7e-05,6.50306]
[1779782759388,31.13,76641.9,9.9,0.05719,7e-05,6.50166]
[1779782765338,31.13,76631.14,9.9,0.05649,6e-05,6.43761]
[1779782770372,31.13,76630.91,9.9,0.05647,6e-05,6.43602]
[1779782776414,31.13,76627.99,9.9,0.05628,6e-05,6.41875]
[1779782781679,31.13,76629.21,9.9,0.05636,6e-05,6.4258]
[1779782787491,31.13,76629.23,9.9,0.05636,6e-05,6.42571]
[1779782788611,31.13,76629.23,9.9,0.05636,6e-05,6.42571]
[1779782796554,31.13,76638.16,9.9,0.0569,6e-05,6.47384]
[1779782801588,31.13,76638.4,9.9,0.05691,6e-05,6.47479]
[1779782806624,31.13,76636.73,9.9,0.05679,6e-05,6.46442]
[1779782811659,31.13,76638.12,9.9,0.05687,6e-05,6.47195]
[1779782813361,31.13,76638.12,9.9,0.05687,6e-05,6.47195]
[1779782818708,31.13,76635.16,9.9,0.05667,6e-05,6.45353]
[1779782824759,31.12,76638.96,9.9,0.05691,6e-05,6.47516]
[1779782829785,31.12,76641.03,9.9,0.05703,6e-05,6.48649]
[1779782830460,31.12,76641.03,9.9,0.05703,6e-05,6.48649]
[1779782836835,31.12,76647.17,9.9,0.05742,7e-05,6.52124]
[1779782842442,31.12,76649.31,9.9,0.05755,7e-05,6.53314]
[1779782847911,31.11,76641.92,9.9,0.05704,6e-05,6.48739]
[1779782852946,31.11,76640.12,9.9,0.05689,6e-05,6.47198]
[1779782855599,31.11,76640.88,9.9,0.05693,6e-05,6.4763]
[1779782861002,31.11,76636.76,9.9,0.05666,6e-05,6.45104]
[1779782866038,31.11,76638.82,9.9,0.05678,6e-05,6.46254]
[1779782871073,31.11,76639.01,9.9,0.05679,6e-05,6.46298]
[1779782872632,31.11,76639.08,9.9,0.05679,6e-05,6.46325]
[1779782878122,31.11,76637.78,9.9,0.0567,6e-05,6.45476]
[1779782883157,31.11,76636.56,9.9,0.05661,6e-05,6.44697]
[1779782888191,31.1,76636.53,9.9,0.0566,6e-05,6.44627]
[1779782893227,31.1,76636.43,9.9,0.05659,6e-05,6.4452]
[1779782898262,31.1,76636.05,9.9,0.05656,6e-05,6.44249]
[1779782903297,31.1,76633.72,9.9,0.05641,6e-05,6.42841]
[1779782908332,31.1,76635.02,9.9,0.05649,6e-05,6.43574]
[1779782913367,31.1,76638.37,9.9,0.05667,6e-05,6.451]
[1779782918402,31.1,76636.94,9.9,0.05657,6e-05,6.44215]
[1779782924444,31.1,76637.16,9.9,0.05658,6e-05,6.44292]
[1779782929479,31.1,76638.99,9.9,0.05669,6e-05,6.45322]
[1779782934514,31.1,76638.58,9.9,0.05666,6e-05,6.4503]
[1779782940556,31.1,76640.85,9.9,0.0568,6e-05,6.46308]
[1779782945592,31.09,76649.15,9.9,0.05733,7e-05,6.51127]
[1779782950627,31.09,76649.58,9.9,0.05735,7e-05,6.51285]
[1779782955662,31.09,76649.65,9.9,0.05734,7e-05,6.51228]
[1779782960704,31.09,76649.69,9.9,0.05733,7e-05,6.51157]
[1779782965934,31.09,76649.78,9.9,0.05733,7e-05,6.51135]
[1779782971781,31.08,76659.64,9.9,0.05793,7e-05,6.56439]
[1779782976816,31.08,76667.18,9.9,0.0584,7e-05,6.60741]
[1779782981851,31.08,76660.84,9.9,0.05797,7e-05,6.56792]
[1779782986887,31.07,76666.7,9.9,0.05833,7e-05,6.60118]
[1779782991922,31.07,76675.54,9.9,0.0589,7e-05,6.65218]
[1779782996957,31.07,76674.56,9.9,0.05881,7e-05,6.64421]
[1779783002074,31.06,76674.4,10.1,0.05878,7e-05,6.64164]
[1779783008037,31.06,76670.77,10.1,0.05851,7e-05,6.61714]
[1779783013072,31.06,76671.37,10.1,0.05853,7e-05,6.61898]
[1779783018108,31.05,76671.31,10.1,0.05851,7e-05,6.61689]
[1779783022304,31.05,76671.78,10.1,0.05852,7e-05,6.61835]
[1779783031201,31.04,76671.84,10.1,0.05846,7e-05,6.61165]
[1779783036236,31.04,76672.35,10.1,0.05848,7e-05,6.61311]
[1779783036301,31.04,76672.35,10.1,0.05848,7e-05,6.61311]
[1779783042278,31.04,76672.86,10.1,0.05849,7e-05,6.61427]
[1779783044259,31.04,76672.86,10.1,0.05849,7e-05,6.61427]
[1779783044510,31.04,76672.86,10.1,0.05848,7e-05,6.61396]
[1779783048885,31.03,76672.93,10.1,0.05848,7e-05,6.61343]
[1779783055373,31.03,76673.65,10.1,0.05849,7e-05,6.6149]
[1779783060406,31.03,76678.63,10.1,0.05881,7e-05,6.64305]
[1779783065444,31.02,76683.5,10.1,0.05911,7e-05,6.6704]
[1779783070478,31.02,76689.3,10.1,0.05948,7e-05,6.70329]
[1779783075513,31.01,76693.43,10.1,0.05973,7e-05,6.72601]
[1779783080549,31.01,76698.31,10.1,0.06003,7e-05,6.75311]
[1779783085587,31.01,76702.25,10.1,0.06027,7e-05,6.77439]
[1779783091039,31.0,76703.58,10.1,0.06034,7e-05,6.78034]
[1779783096664,30.99,76710.07,10.1,0.0607,7e-05,6.81172]
[1779783101699,30.99,76713.85,10.1,0.06093,7e-05,6.83174]
[1779783106734,30.98,76715.97,10.1,0.06103,7e-05,6.8415]
[1779783113783,30.97,76714.88,10.1,0.06091,7e-05,6.8304]
[1779783116953,30.97,76714.76,10.1,0.06089,7e-05,6.82843]
[1779783117009,30.97,76714.76,10.1,0.06089,7e-05,6.82843]
[1779783117245,30.97,76714.76,10.1,0.06089,7e-05,6.82843]
[1779783123706,30.96,76717.12,10.1,0.061,7e-05,6.83841]
[1779783127454,30.96,76722.88,10.1,0.06137,7e-05,6.87111]
[1779783127885,30.96,76722.62,10.1,0.06134,7e-05,6.86884]
[1779783132920,30.96,76717.28,10.1,0.06097,7e-05,6.83569]
[1779783138962,30.96,76719.25,10.1,0.0611,7e-05,6.84744]
[1779783143997,30.95,76719.69,10.1,0.06112,7e-05,6.84976]
[1779783149032,30.95,76720.01,10.1,0.06114,7e-05,6.85142]
[1779783154067,30.95,76720.57,10.1,0.06115,7e-05,6.85054]
[1779783159101,30.95,76722.95,10.1,0.06131,7e-05,6.86478]
[1779783164138,30.95,76724.79,10.1,0.06143,7e-05,6.87565]
[1779783166072,30.95,76725.04,10.1,0.06145,7e-05,6.8771]
[1779783166159,30.95,76725.04,10.1,0.06144,7e-05,6.87701]
[1779783171618,30.95,76725.3,10.1,0.06145,7e-05,6.87728]
[1779783171693,30.95,76725.3,10.1,0.06145,7e-05,6.87728]
[1779783172194,30.95,76725.26,10.1,0.06142,7e-05,6.87498]
[1779783178491,30.95,76725.77,10.1,0.06145,7e-05,6.87784]
[1779783179243,30.94,76726.39,10.1,0.06149,7e-05,6.88085]
[1779783185285,30.94,76727.29,10.1,0.06151,7e-05,6.88251]
[1779783189856,30.93,76731.67,10.1,0.06178,7e-05,6.90683]
[1779783195355,30.92,76726.38,10.1,0.06137,7e-05,6.87025]
[1779783200390,30.92,76722.78,10.1,0.06108,7e-05,6.84504]
[1779783205425,30.91,76720.42,10.1,0.06089,7e-05,6.82766]
[1779783206251,30.91,76720.42,10.1,0.06089,7e-05,6.82766]
[1779783211469,30.91,76720.22,10.1,0.0608,7e-05,6.81884]
[1779783212402,30.91,76720.22,10.1,0.0608,7e-05,6.81884]
[1779783217512,30.9,76720.36,10.1,0.06077,7e-05,6.81613]
[1779783222433,30.9,76719.54,10.1,0.06069,7e-05,6.80935]
[1779783227581,30.89,76719.12,10.1,0.06062,7e-05,6.8027]
[1779783229554,30.89,76718.81,10.1,0.06059,7e-05,6.80022]
[1779783234630,30.88,76719.06,10.1,0.06056,7e-05,6.79821]
[1779783239665,30.88,76712.3,10.1,0.06007,7e-05,6.75409]
[1779783244700,30.87,76712.02,10.1,0.06002,7e-05,6.74979]
[1779783245617,30.87,76712.02,10.1,0.06002,7e-05,6.74979]
[1779783250742,30.87,76704.3,10.1,0.05947,7e-05,6.70008]
[1779783252224,30.87,76704.3,10.1,0.05947,7e-05,6.70008]
[1779783257791,30.86,76705.51,10.1,0.05951,7e-05,6.70443]
[1779783263746,30.86,76705.51,10.1,0.0595,7e-05,6.70311]
[1779783269875,30.85,76703.43,10.1,0.05931,7e-05,6.68658]
[1779783275917,30.85,76703.7,10.1,0.05927,7e-05,6.68156]
[1779783278746,30.85,76703.7,10.1,0.05927,7e-05,6.68156]
[1779783283974,30.84,76703.21,10.1,0.0592,7e-05,6.6751]
[1779783285196,30.84,76703.21,10.1,0.0592,7e-05,6.6751]
[1779783289262,30.84,76702.92,10.1,0.05916,7e-05,6.67159]
[1779783291337,30.83,76702.9,10.1,0.05915,7e-05,6.6706]
[1779783297065,30.83,76702.28,10.1,0.05907,7e-05,6.66384]
[1779783301711,30.83,76702.74,10.1,0.05908,7e-05,6.66496]
[1779783304677,30.82,76702.81,10.1,0.05907,7e-05,6.66414]
[1779783313180,30.82,76699.67,10.1,0.05882,7e-05,6.64131]
[1779783319222,30.81,76699.96,10.1,0.05881,7e-05,6.64087]
[1779783326271,30.81,76700.26,10.1,0.05881,7e-05,6.64017]
[1779783331306,30.8,76701.25,10.1,0.05882,7e-05,6.64027]
[1779783336340,30.8,76700.71,10.1,0.05876,7e-05,6.63524]
[1779783340112,30.8,76700.18,10.1,0.05871,7e-05,6.63099]
[1779783345404,30.78,76699.7,10.1,0.05856,7e-05,6.61709]
[1779783347417,30.77,76684.11,10.1,0.05748,7e-05,6.52005]
[1779783351602,30.77,76682.01,10.1,0.05734,7e-05,6.50704]
[1779783352218,30.77,76681.31,10.1,0.05728,7e-05,6.50157]
[1779783352222,30.77,76681.31,10.1,0.05728,7e-05,6.50157]
[1779783352276,30.77,76681.31,10.1,0.05728,7e-05,6.50157]
[1779783352454,30.77,76673.28,10.1,0.05674,7e-05,6.45287]
[1779783355429,30.76,76670.15,10.1,0.05652,7e-05,6.4328]
[1779783356085,30.76,76669.07,10.1,0.05644,7e-05,6.42568]
[1779783356206,30.76,76669.07,10.1,0.05644,7e-05,6.42568]
[1779783361270,30.72,76658.71,11.2,0.0555,6e-05,6.34001]
[1779783361272,30.72,76658.71,11.2,0.0555,6e-05,6.34001]
[1779783361596,30.72,76658.71,11.2,0.0555,6e-05,6.34001]
[1779783367030,30.68,76658.25,11.2,0.05528,6e-05,6.32]
[1779783367768,30.68,76656.4,11.2,0.05515,6e-05,6.3086]
[1779783369845,30.67,76653.88,11.2,0.05489,6e-05,6.2842]
[1779783371774,30.66,76653.72,11.2,0.05482,6e-05,6.27836]
[1779783371780,30.66,76653.72,11.2,0.05482,6e-05,6.27836]
[1779783377631,30.62,76643.46,11.2,0.05398,6e-05,6.2014]
[1779783382666,30.61,76653.09,11.2,0.05448,6e-05,6.24748]
[1779783387701,30.6,76653.41,11.2,0.05448,6e-05,6.24737]
[1779783392737,30.6,76653.29,11.2,0.05442,6e-05,6.24075]
[1779783397771,30.59,76642.76,11.2,0.05373,6e-05,6.17751]
[1779783402808,30.59,76643.24,11.2,0.05375,6e-05,6.17881]
[1779783407845,30.59,76643.57,11.2,0.05375,6e-05,6.1792]
[1779783412880,30.58,76640.78,11.2,0.0535,6e-05,6.15641]
[1779783418582,30.57,76640.39,11.2,0.05346,6e-05,6.15284]
[1779783423958,30.57,76649.71,11.2,0.05403,6e-05,6.20555]
[1779783424987,30.57,76649.71,11.2,0.05403,6e-05,6.20555]
[1779783431007,30.57,76651.81,11.2,0.05414,6e-05,6.21551]
[1779783436703,30.56,76651.82,11.2,0.05413,6e-05,6.21418]
[1779783446112,30.56,76652.53,11.2,0.05413,6e-05,6.21447]
[1779783451147,30.55,76656.37,11.2,0.05432,6e-05,6.23114]
[1779783458196,30.55,76663.24,11.2,0.05473,6e-05,6.26874]
[1779783463231,30.54,76663.79,11.2,0.05474,6e-05,6.26987]
[1779783468266,30.54,76664.12,11.2,0.05474,6e-05,6.26972]
[1779783473301,30.54,76658.85,11.2,0.05438,6e-05,6.23676]
[1779783478336,30.53,76659.99,11.2,0.05443,6e-05,6.24129]
[1779783483371,30.53,76669.27,11.2,0.05501,6e-05,6.29408]
[1779783488405,30.52,76669.76,11.2,0.05501,6e-05,6.29476]
[1779783493441,30.52,76678.63,11.2,0.05556,6e-05,6.34504]
[1779783498516,30.52,76677.2,11.2,0.05545,6e-05,6.33455]
[1779783504518,30.51,76687.89,11.2,0.0561,7e-05,6.39444]
[1779783509553,30.5,76687.69,11.2,0.05606,7e-05,6.39036]
[1779783514588,30.5,76687.19,11.2,0.05596,7e-05,6.38061]
[1779783519623,30.49,76687.99,11.2,0.05598,7e-05,6.38257]
[1779783525665,30.49,76687.63,11.2,0.05592,7e-05,6.37706]
[1779783530700,30.48,76687.57,11.2,0.05589,7e-05,6.37395]
[1779783536742,30.48,76688.15,11.2,0.05589,7e-05,6.3741]
[1779783541777,30.47,76691.87,11.2,0.0561,7e-05,6.39349]
[1779783546811,30.47,76691.13,11.2,0.05602,7e-05,6.38615]
[1779783551846,30.46,76692.59,11.2,0.05608,7e-05,6.392]
[1779783556882,30.45,76695.72,11.2,0.05626,7e-05,6.40777]
[1779783562319,30.45,76699.74,11.2,0.05649,7e-05,6.42937]
[1779783562383,30.45,76699.74,11.2,0.05649,7e-05,6.42937]
[1779783567965,30.44,76702.11,11.2,0.0566,7e-05,6.43905]
[1779783573003,30.44,76702.83,11.2,0.05658,7e-05,6.43601]
[1779783576087,30.44,76702.83,11.2,0.05658,7e-05,6.43601]
[1779783582066,30.42,76701.26,11.2,0.05641,7e-05,6.42064]
[1779783588548,30.42,76701.31,11.2,0.05638,7e-05,6.41833]
[1779783594150,30.41,76702.83,11.2,0.05642,7e-05,6.42226]
[1779783600192,30.4,76702.94,11.2,0.05639,7e-05,6.41901]
[1779783605227,30.4,76702.91,11.2,0.05635,7e-05,6.41569]
[1779783610262,30.39,76702.74,11.2,0.0563,7e-05,6.4116]
[1779783622348,30.38,76702.78,11.2,0.05623,7e-05,6.40474]
[1779783630404,30.37,76702.82,11.2,0.05618,7e-05,6.40043]
[1779783635834,30.37,76703.0,11.2,0.05614,7e-05,6.39586]
[1779783641481,30.36,76703.24,11.2,0.05611,7e-05,6.39285]
[1779783646516,30.35,76701.37,11.2,0.05595,7e-05,6.37832]
[1779783651013,30.35,76701.62,11.2,0.05595,7e-05,6.37873]
[1779783657593,30.34,76701.06,11.2,0.05586,7e-05,6.37045]
[1779783658923,30.34,76701.06,11.2,0.05586,7e-05,6.37045]
[1779783670684,30.33,76697.33,11.2,0.05554,7e-05,6.34147]
[1779783672090,30.33,76697.33,11.2,0.05554,7e-05,6.34147]
[1779783678598,30.33,76697.33,11.2,0.05554,7e-05,6.34097]
[1779783685264,30.32,76697.33,11.2,0.05549,7e-05,6.3365]
[1779783685281,30.32,76697.33,11.2,0.05549,7e-05,6.3365]
[1779783690789,30.31,76697.6,11.2,0.05546,7e-05,6.33371]
[1779783695867,30.31,76690.97,11.2,0.05496,6e-05,6.2876]
[1779783700902,30.3,76691.46,11.2,0.05497,6e-05,6.28843]
[1779783706944,30.3,76691.41,11.2,0.05494,6e-05,6.28567]
[1779783711979,30.29,76694.88,11.2,0.05514,7e-05,6.30426]
[1779783717015,30.29,76695.39,11.2,0.05515,7e-05,6.30518]
[1779783722051,30.29,76695.39,11.2,0.05513,7e-05,6.30305]
[1779783727957,30.28,76695.42,11.2,0.05512,7e-05,6.30194]
[1779783728014,30.28,76695.42,11.2,0.05512,7e-05,6.30194]
[1779783737155,30.27,76695.39,11.2,0.05506,7e-05,6.29659]
[1779783743196,30.27,76695.22,11.2,0.05502,7e-05,6.29298]
[1779783751253,30.26,76695.39,11.2,0.05496,6e-05,6.28657]
[1779783760316,30.26,76695.37,11.2,0.05492,6e-05,6.28272]
[1779783765351,30.25,76699.64,11.2,0.05517,7e-05,6.3061]
[1779783770386,30.25,76697.86,11.2,0.05503,7e-05,6.29332]
[1779783779449,30.24,76697.74,11.2,0.05498,7e-05,6.28885]
[1779783785490,30.24,76697.95,11.2,0.05497,7e-05,6.28763]
[1779783790933,30.23,76697.98,11.2,0.05496,7e-05,6.287]
[1779783796568,30.23,76698.09,11.2,0.05493,7e-05,6.28397]
[1779783801603,30.22,76700.28,11.2,0.05505,7e-05,6.29498]
[1779783807645,30.22,76697.99,11.2,0.05487,6e-05,6.27836]
[1779783812680,30.21,76697.95,11.2,0.05481,6e-05,6.27216]
[1779783817715,30.21,76697.98,11.2,0.05479,6e-05,6.27034]
[1779783822750,30.21,76698.78,11.2,0.05482,6e-05,6.27309]
[1779783827785,30.2,76699.14,11.2,0.05482,6e-05,6.2732]
[1779783837854,30.2,76699.14,11.2,0.05478,6e-05,6.26911]
[1779783842890,30.19,76704.87,11.2,0.05512,7e-05,6.30112]
[1779783847925,30.19,76713.89,11.2,0.05569,7e-05,6.3527]
[1779783854974,30.18,76711.91,11.2,0.05552,7e-05,6.33718]
[1779783865045,30.17,76708.43,11.2,0.05523,7e-05,6.31132]
[1779783870079,30.17,76707.39,11.2,0.05514,7e-05,6.30283]
[1779783875115,30.16,76707.11,11.2,0.05507,7e-05,6.29499]
[1779783880150,30.16,76705.89,11.2,0.05496,7e-05,6.28559]
[1779783885187,30.16,76705.33,11.2,0.0549,7e-05,6.28017]
[1779783892236,30.15,76705.58,11.2,0.05489,7e-05,6.27885]
[1779783897271,30.15,76705.96,11.2,0.05489,7e-05,6.27913]
[1779783902306,30.14,76705.94,11.2,0.05487,7e-05,6.27702]
[1779783909356,30.14,76706.46,11.2,0.05487,7e-05,6.2774]
[1779783914672,30.13,76707.55,11.2,0.05493,7e-05,6.28238]
[1779783920167,30.13,76706.81,11.2,0.05486,7e-05,6.27605]
[1779783927483,30.13,76708.05,11.2,0.0549,7e-05,6.28008]
[1779783932518,30.12,76707.89,11.2,0.05484,7e-05,6.27329]
[1779783937552,30.12,76708.05,11.2,0.05483,7e-05,6.27239]
[1779783942588,30.11,76718.14,11.2,0.05547,7e-05,6.33095]
[1779783947623,30.11,76721.18,11.2,0.05564,7e-05,6.34684]
[1779783952658,30.11,76721.34,11.2,0.05563,7e-05,6.34541]
[1779783958234,30.1,76721.66,11.2,0.05563,7e-05,6.34593]
[1779783959857,30.1,76727.96,11.2,0.05603,7e-05,6.38252]
[1779783965749,30.09,76731.72,11.2,0.05624,7e-05,6.40162]
[1779783971798,30.09,76730.51,11.2,0.05612,7e-05,6.39109]
[1779783976833,30.08,76729.17,11.2,0.05601,7e-05,6.38048]
[1779783981868,30.08,76729.58,11.2,0.05601,7e-05,6.38056]
[1779783987150,30.07,76727.49,11.2,0.05584,7e-05,6.36558]
[1779783993952,30.07,76725.43,11.2,0.05564,7e-05,6.34575]
[1779783998987,30.06,76724.5,11.2,0.05555,7e-05,6.33806]
[1779784000807,30.06,76724.5,11.2,0.05555,7e-05,6.33806]
[1779784001952,30.06,76721.27,11.2,0.05533,7e-05,6.3178]
[1779784002877,30.06,76716.99,11.2,0.05505,7e-05,6.29173]
[1779784008051,30.06,76715.83,11.2,0.05495,7e-05,6.28282]
[1779784013258,30.06,76716.79,11.2,0.055,7e-05,6.28727]
[1779784019128,30.05,76716.57,11.2,0.05496,7e-05,6.28362]
[1779784023156,30.05,76702.06,11.2,0.054,6e-05,6.19566]
[1779784028191,30.05,76697.88,11.2,0.05372,6e-05,6.17]
[1779784033266,30.05,76688.63,11.2,0.05312,6e-05,6.1148]
[1779784033281,30.05,76688.63,11.2,0.05312,6e-05,6.1148]
[1779784034018,30.05,76688.79,11.2,0.05313,6e-05,6.11569]
[1779784040275,30.05,76688.09,11.2,0.05308,6e-05,6.11129]
[1779784041227,30.05,76688.09,11.2,0.05308,6e-05,6.11129]
[1779784046317,30.05,76699.19,11.2,0.05379,6e-05,6.17636]
[1779784051675,30.04,76702.33,11.2,0.05399,6e-05,6.1945]
[1779784057397,30.04,76703.12,11.2,0.054,6e-05,6.19436]
[1779784064446,30.04,76703.19,11.2,0.05399,6e-05,6.19383]
[1779784069586,30.04,76703.54,11.2,0.05401,6e-05,6.19534]
[1779784075523,30.04,76710.07,11.2,0.05442,6e-05,6.23309]
[1779784080558,30.04,76711.44,11.2,0.05449,7e-05,6.24016]
[1779784085593,30.03,76711.78,11.2,0.0545,7e-05,6.24104]
[1779784091635,30.03,76711.75,11.2,0.05448,7e-05,6.23944]
[1779784097677,30.03,76710.82,11.2,0.05441,7e-05,6.2325]
[1779784102711,30.03,76709.18,11.2,0.05429,6e-05,6.22164]
[1779784106740,30.03,76696.86,11.2,0.05349,6e-05,6.14764]
[1779784111775,30.02,76703.45,11.2,0.05388,6e-05,6.18241]
[1779784118824,30.02,76704.09,11.2,0.05391,6e-05,6.18519]
[1779784123858,30.02,76704.96,11.2,0.05395,6e-05,6.18957]
[1779784128896,30.02,76708.61,11.2,0.05418,6e-05,6.21052]
[1779784133931,30.02,76711.38,11.2,0.05435,6e-05,6.2261]
[1779784138965,30.02,76716.4,11.2,0.05466,7e-05,6.25498]
[1779784142382,30.02,76716.55,11.2,0.05467,7e-05,6.25562]
[1779784152068,30.01,76724.98,11.2,0.05518,7e-05,6.3024]
[1779784157105,30.01,76724.4,11.2,0.05513,7e-05,6.29763]
[1779784162140,30.0,76723.24,11.2,0.05503,7e-05,6.28877]
[1779784168182,30.0,76720.89,11.2,0.05486,7e-05,6.27293]
[1779784173218,30.0,76720.19,11.2,0.05477,7e-05,6.26349]
[1779784178253,29.99,76719.38,11.2,0.05468,7e-05,6.25534]
[1779784183289,29.98,76721.54,11.2,0.05478,7e-05,6.26491]
[1779784188325,29.96,76720.89,11.2,0.05461,7e-05,6.24962]
[1779784193360,29.95,76718.84,11.2,0.05439,7e-05,6.22912]
[1779784197211,29.94,76721.91,11.2,0.05456,7e-05,6.24532]
[1779784202384,29.94,76718.44,11.2,0.05431,7e-05,6.2217]
[1779784205677,29.94,76710.98,11.2,0.05382,6e-05,6.17664]
[1779784211486,29.94,76711.0,11.2,0.05381,6e-05,6.1762]
[1779784216522,29.94,76708.99,11.2,0.05368,6e-05,6.16382]
[1779784221557,29.94,76709.88,11.2,0.05373,6e-05,6.16873]
[1779784226593,29.93,76710.11,11.2,0.05374,6e-05,6.16971]
[1779784231628,29.93,76709.81,11.2,0.05369,6e-05,6.16361]
[1779784236663,29.93,76709.46,11.2,0.05366,6e-05,6.1612]
[1779784242706,29.93,76709.42,11.2,0.05365,6e-05,6.16059]
[1779784247741,29.93,76709.37,11.2,0.05365,6e-05,6.15999]
[1779784253782,29.93,76709.63,11.2,0.05366,6e-05,6.16116]
[1779784263853,29.93,76709.63,11.2,0.05365,6e-05,6.16053]
[1779784269895,29.93,76707.9,11.2,0.05354,6e-05,6.14987]
[1779784274930,29.93,76706.6,11.2,0.05345,6e-05,6.14205]
[1779784281980,29.93,76705.46,11.2,0.05338,6e-05,6.13512]
[1779784287014,29.93,76705.7,11.2,0.05339,6e-05,6.13645]
[1779784292050,29.93,76706.02,11.2,0.05338,6e-05,6.13434]
[1779784299099,29.93,76705.97,11.2,0.05338,6e-05,6.13389]
[1779784305499,29.93,76705.75,11.2,0.05336,6e-05,6.13254]
[1779784311183,29.93,76705.67,11.2,0.05335,6e-05,6.13176]
[1779784316218,29.93,76705.63,11.2,0.05335,6e-05,6.13134]
[1779784321253,29.93,76714.86,11.2,0.05394,6e-05,6.18613]
[1779784321742,29.93,76714.86,11.2,0.05394,6e-05,6.18613]
[1779784321936,29.93,76714.86,11.2,0.05394,6e-05,6.18613]
[1779784327295,29.92,76732.79,11.2,0.0551,7e-05,6.29227]
[1779784328540,29.92,76732.79,11.2,0.0551,7e-05,6.29227]
[1779784330088,29.92,76732.3,11.2,0.05506,7e-05,6.28878]
[1779784335595,29.92,76729.18,11.2,0.05484,7e-05,6.26901]
[1779784338954,29.92,76725.43,11.2,0.05459,7e-05,6.24545]
[1779784339546,29.92,76725.43,11.2,0.05459,7e-05,6.24545]
[1779784346429,29.92,76726.74,11.2,0.05466,7e-05,6.2519]
[1779784351464,29.92,76725.3,11.2,0.05452,7e-05,6.23841]
[1779784356503,29.91,76725.99,11.2,0.05456,7e-05,6.24169]
[1779784358638,29.91,76725.99,11.2,0.05456,7e-05,6.24169]
[1779784367581,29.91,76724.84,11.2,0.05444,7e-05,6.23132]
[1779784372616,29.91,76724.66,11.2,0.05442,7e-05,6.22937]
[1779784377653,29.9,76719.36,11.2,0.05407,6e-05,6.19678]
[1779784382689,29.9,76717.09,11.2,0.05391,6e-05,6.18271]
[1779784389738,29.9,76716.58,11.2,0.05387,6e-05,6.17903]
[1779784394774,29.9,76716.25,11.2,0.05385,6e-05,6.17665]
[1779784405850,29.9,76716.47,11.2,0.05385,6e-05,6.17724]
[1779784410886,29.9,76714.1,11.2,0.0537,6e-05,6.16282]
[1779784415921,29.9,76716.49,11.2,0.05382,6e-05,6.17292]
[1779784421017,29.9,76716.47,11.2,0.05382,6e-05,6.17259]
[1779784427000,29.9,76711.18,11.2,0.05347,6e-05,6.14091]
[1779784432074,29.9,76710.33,11.2,0.05342,6e-05,6.13585]
[1779784438078,29.9,76710.04,11.2,0.0534,6e-05,6.13412]
[1779784443113,29.9,76710.63,11.2,0.05344,6e-05,6.13758]
[1779784448148,29.9,76708.14,11.2,0.05328,6e-05,6.12281]
[1779784456204,29.9,76707.78,11.2,0.05325,6e-05,6.12083]
[1779784461240,29.9,76707.09,11.2,0.05321,6e-05,6.11683]
[1779784466275,29.9,76707.86,11.2,0.05326,6e-05,6.12153]
[1779784472187,29.9,76707.86,11.2,0.05326,6e-05,6.12161]
[1779784472653,29.9,76695.67,11.2,0.05245,6e-05,6.0457]
[1779784474648,29.9,76685.15,11.2,0.05179,6e-05,5.98408]
[1779784480373,29.9,76684.44,11.2,0.05176,6e-05,5.98144]
[1779784484512,29.9,76684.98,11.2,0.0518,6e-05,5.9853]
[1779784485575,29.9,76684.98,11.2,0.05181,6e-05,5.98575]
[1779784493012,29.91,76685.3,11.2,0.05184,6e-05,5.98894]
[1779784499508,29.91,76687.9,11.2,0.05203,6e-05,6.00595]
[1779784502939,29.91,76687.03,11.2,0.05198,6e-05,6.0014]
[1779784504025,29.91,76686.96,11.2,0.05198,6e-05,6.00117]
[1779784504663,29.91,76686.96,11.2,0.05198,6e-05,6.00117]
[1779784504914,29.91,76679.02,11.2,0.05148,6e-05,5.95493]
[1779784505917,29.91,76676.93,11.2,0.05135,6e-05,5.94301]
[1779784511596,29.92,76681.23,11.2,0.05164,6e-05,5.96965]
[1779784516631,29.92,76678.11,11.2,0.05145,6e-05,5.95261]
[1779784521666,29.92,76680.4,11.2,0.05161,6e-05,5.96713]
[1779784526700,29.92,76680.12,11.2,0.0516,6e-05,5.96654]
[1779784531755,29.92,76679.27,11.2,0.05153,6e-05,5.95869]
[1779784536790,29.93,76676.06,11.2,0.05134,6e-05,5.94103]
[1779784541825,29.93,76673.57,11.2,0.0512,6e-05,5.9278]
[1779784546860,29.93,76673.09,11.2,0.05118,6e-05,5.9263]
[1779784551895,29.93,76672.82,11.2,0.05118,6e-05,5.92604]
[1779784556930,29.94,76673.76,11.2,0.05125,6e-05,5.9328]
[1779784561973,29.94,76676.94,11.2,0.05146,6e-05,5.95237]
[1779784567000,29.94,76677.61,11.2,0.05152,6e-05,5.95728]
[1779784572050,29.94,76679.06,11.2,0.05162,6e-05,5.96671]
[1779784578092,29.94,76685.91,11.2,0.05206,6e-05,6.00754]
[1779784590176,29.94,76686.82,11.2,0.05213,6e-05,6.01415]
[1779784595771,29.95,76685.88,11.2,0.05204,6e-05,6.00521]
[1779784601253,29.95,76685.36,11.2,0.05202,6e-05,6.00303]
[1779784606267,29.95,76692.13,11.2,0.05245,6e-05,6.04312]
[1779784611323,29.95,76693.54,11.2,0.05254,6e-05,6.05172]
[1779784616357,29.95,76693.65,11.2,0.05255,6e-05,6.05262]
[1779784621393,29.95,76691.54,11.2,0.05242,6e-05,6.04049]
[1779784633477,29.95,76691.45,11.2,0.05243,6e-05,6.0409]
[1779784643547,29.95,76691.45,11.2,0.05244,6e-05,6.04175]
[1779784648582,29.95,76691.47,11.2,0.05244,6e-05,6.04239]
[1779784656638,29.96,76691.92,11.2,0.05245,6e-05,6.04182]
[1779784662680,29.96,76691.91,11.2,0.05245,6e-05,6.04229]
[1779784669729,29.96,76694.73,11.2,0.05264,6e-05,6.05949]
[1779784672752,29.96,76711.36,11.2,0.05371,6e-05,6.158]
[1779784674765,29.96,76723.2,11.2,0.05446,7e-05,6.22744]
[1779784675276,29.96,76723.2,11.2,0.05446,7e-05,6.22744]
[1779784684834,29.93,76725.41,11.2,0.05447,7e-05,6.22824]
[1779784687162,29.93,76732.68,11.2,0.05494,7e-05,6.27148]
[1779784692891,29.93,76735.6,11.2,0.05512,7e-05,6.28734]
[1779784697926,29.93,76735.5,11.2,0.05509,7e-05,6.28518]
[1779784703726,29.92,76736.93,11.2,0.05518,7e-05,6.29317]
[1779784706998,29.92,76736.04,11.2,0.0551,7e-05,6.28579]
[1779784712025,29.92,76736.62,11.2,0.05508,7e-05,6.28328]
[1779784717064,29.91,76737.85,11.2,0.05514,7e-05,6.28896]
[1779784721380,29.91,76737.57,11.2,0.05511,7e-05,6.2862]
[1779784722826,29.91,76738.29,11.2,0.05516,7e-05,6.29019]
[1779784731164,29.9,76737.77,11.2,0.05508,7e-05,6.28343]
[1779784737172,29.9,76737.79,11.2,0.05507,7e-05,6.28211]
[1779784743249,29.9,76737.32,11.2,0.055,7e-05,6.27637]
[1779784748283,29.89,76738.75,11.2,0.05508,7e-05,6.28321]
[1779784754325,29.89,76739.36,11.2,0.05509,7e-05,6.28464]
[1779784757263,29.89,76743.75,11.2,0.05538,7e-05,6.31042]
[1779784763744,29.88,76759.92,11.2,0.05643,7e-05,6.40622]
[1779784769430,29.87,76759.87,11.2,0.05638,7e-05,6.40154]
[1779784776479,29.87,76759.71,11.2,0.05629,7e-05,6.3929]
[1779784781516,29.86,76761.18,11.2,0.05636,7e-05,6.39934]
[1779784786549,29.86,76761.25,11.2,0.05634,7e-05,6.39722]
[1779784792591,29.85,76761.28,11.2,0.05631,7e-05,6.39439]
[1779784797625,29.85,76768.46,11.2,0.05676,7e-05,6.43574]
[1779784802661,29.83,76762.77,11.2,0.05624,7e-05,6.38816]
[1779784807696,29.82,76763.24,11.2,0.05624,7e-05,6.3886]
[1779784812731,29.82,76763.37,11.2,0.05622,7e-05,6.38697]
[1779784813879,29.82,76763.37,11.2,0.05622,7e-05,6.38697]
[1779784819661,29.81,76748.59,11.2,0.0552,7e-05,6.29424]
[1779784820444,29.81,76748.14,11.2,0.05517,7e-05,6.29118]
[1779784825822,29.81,76743.98,11.2,0.05488,7e-05,6.26424]
[1779784831547,29.81,76744.0,11.2,0.05487,7e-05,6.26354]
[1779784837906,29.8,76746.31,11.2,0.05496,7e-05,6.27106]
[1779784843949,29.8,76746.54,11.2,0.05496,7e-05,6.27078]
[1779784853013,29.79,76745.73,11.2,0.05488,7e-05,6.26337]
[1779784858048,29.79,76743.19,11.2,0.0547,7e-05,6.24678]
[1779784863083,29.79,76744.31,11.2,0.05476,7e-05,6.2523]
[1779784868118,29.79,76744.84,11.2,0.05478,7e-05,6.25419]
[1779784878188,29.78,76744.84,11.2,0.05475,7e-05,6.25154]
[1779784883226,29.78,76744.15,11.2,0.05469,7e-05,6.24606]
[1779784887636,29.78,76744.15,11.2,0.05469,7e-05,6.24606]
[1779784888178,29.78,76744.15,11.2,0.05469,7e-05,6.24606]
[1779784895588,29.78,76744.17,11.2,0.05463,7e-05,6.23988]
[1779784905594,29.77,76744.17,11.2,0.05461,7e-05,6.23834]
[1779784911422,29.77,76744.66,11.2,0.05461,7e-05,6.23798]
[1779784918470,29.76,76744.74,11.2,0.05459,7e-05,6.23668]
[1779784923506,29.76,76744.75,11.2,0.05458,7e-05,6.23548]
[1779784928541,29.76,76744.83,11.2,0.05457,7e-05,6.23473]
[1779784933576,29.76,76746.75,11.2,0.05468,7e-05,6.24502]
[1779784947674,29.75,76746.78,11.2,0.05465,7e-05,6.24157]
[1779784949955,29.75,76746.94,11.2,0.05465,7e-05,6.24228]
[1779784949989,29.75,76746.94,11.2,0.05465,7e-05,6.24228]
[1779784958751,29.74,76745.16,11.2,0.05448,7e-05,6.22527]
[1779784964794,29.74,76745.72,11.2,0.0545,7e-05,6.22729]
[1779784967732,29.74,76745.61,11.2,0.05449,7e-05,6.22617]
[1779784972850,29.74,76746.01,11.2,0.0545,7e-05,6.22722]
[1779784978891,29.74,76745.87,11.2,0.05448,7e-05,6.22502]
[1779784983927,29.73,76746.58,11.2,0.05451,7e-05,6.22826]
[1779784989912,29.73,76747.09,11.2,0.05453,7e-05,6.23033]
[1779784995009,29.73,76745.68,11.2,0.05443,7e-05,6.22047]
[1779785001047,29.73,76745.67,11.2,0.05441,7e-05,6.21929]
[1779785006083,29.73,76745.59,11.2,0.0544,7e-05,6.21786]
[1779785011118,29.72,76745.58,11.2,0.05435,7e-05,6.2129]
[1779785017160,29.72,76745.38,11.2,0.05433,7e-05,6.21058]
[1779785024861,29.72,76745.48,11.2,0.05433,7e-05,6.21043]
[1779785025458,29.72,76745.48,11.2,0.05432,7e-05,6.20968]
[1779785032264,29.72,76744.49,11.2,0.05424,7e-05,6.20237]
[1779785036075,29.72,76743.26,11.2,0.05415,7e-05,6.19445]
[1779785039186,29.72,76745.8,11.2,0.05431,7e-05,6.20921]
[1779785041818,29.72,76745.91,11.2,0.05432,7e-05,6.20969]
[1779785048377,29.71,76746.41,11.2,0.05433,7e-05,6.21095]
[1779785054419,29.71,76746.86,11.2,0.05435,7e-05,6.21256]
[1779785061468,29.71,76746.73,11.2,0.05433,7e-05,6.21055]
[1779785066503,29.71,76746.77,11.2,0.05432,7e-05,6.20998]
[1779785073553,29.7,76746.89,11.2,0.05429,7e-05,6.20566]
[1779785078588,29.7,76746.88,11.2,0.05428,7e-05,6.20487]
[1779785087651,29.7,76746.83,11.2,0.05426,7e-05,6.20338]
[1779785092686,29.7,76746.88,11.2,0.05426,7e-05,6.20306]
[1779785101752,29.7,76746.87,11.2,0.05424,7e-05,6.20191]
[1779785106787,29.7,76751.81,11.2,0.05456,7e-05,6.23107]
[1779785114843,29.69,76752.17,11.2,0.05457,7e-05,6.23193]
[1779785119878,29.69,76754.36,11.2,0.05471,7e-05,6.24435]
[1779785124913,29.69,76752.9,11.2,0.0546,7e-05,6.23457]
[1779785129948,29.69,76750.8,11.2,0.05445,7e-05,6.22104]
[1779785134411,29.69,76750.8,11.2,0.05445,7e-05,6.22104]
[1779785134983,29.69,76750.66,11.2,0.0544,7e-05,6.21545]
[1779785140022,29.68,76750.7,11.2,0.05436,7e-05,6.21173]
[1779785147072,29.67,76751.06,11.2,0.05433,7e-05,6.20851]
[1779785150881,29.66,76751.14,11.2,0.0543,7e-05,6.20596]
[1779785151100,29.66,76751.31,11.2,0.05431,7e-05,6.20688]
[1779785157142,29.66,76750.77,11.2,0.05426,7e-05,6.20296]
[1779785166204,29.66,76750.48,11.2,0.05424,7e-05,6.20034]
[1779785172246,29.66,76750.53,11.2,0.05423,7e-05,6.20007]
[1779785177282,29.66,76750.29,11.2,0.05421,7e-05,6.19814]
[1779785188361,29.66,76741.85,11.2,0.05365,7e-05,6.14645]
[1779785189006,29.66,76741.85,11.2,0.05365,7e-05,6.14645]
[1779785195411,29.66,76738.13,11.2,0.05338,7e-05,6.12039]
[1779785196011,29.66,76738.13,11.2,0.05338,7e-05,6.12039]
[1779785196177,29.66,76738.13,11.2,0.05338,7e-05,6.12039]
[1779785196188,29.66,76738.13,11.2,0.05338,7e-05,6.12039]
[1779785201453,29.66,76733.53,11.2,0.05308,6e-05,6.09338]
[1779785206488,29.66,76736.43,11.2,0.05328,6e-05,6.11112]
[1779785207166,29.66,76736.43,11.2,0.05328,6e-05,6.11112]
[1779785214544,29.66,76738.16,11.2,0.05339,7e-05,6.12178]
[1779785219582,29.66,76738.15,11.2,0.05339,7e-05,6.12189]
[1779785220977,29.66,76738.15,11.2,0.05339,7e-05,6.12189]
[1779785227638,29.66,76738.16,11.2,0.0534,7e-05,6.12222]
[1779785232673,29.66,76737.43,11.2,0.05335,6e-05,6.11802]
[1779785236701,29.66,76726.12,11.2,0.05262,6e-05,6.05074]
[1779785242155,29.66,76727.36,11.2,0.05271,6e-05,6.05869]
[1779785247778,29.67,76726.28,11.2,0.05265,6e-05,6.05335]
[1779785248874,29.67,76726.28,11.2,0.05265,6e-05,6.05335]
[1779785249499,29.67,76726.28,11.2,0.05265,6e-05,6.05335]
[1779785255834,29.67,76725.64,11.2,0.05259,6e-05,6.047]
[1779785260869,29.67,76727.4,11.2,0.05272,6e-05,6.05827]
[1779785265893,29.67,76731.37,11.2,0.05298,6e-05,6.0825]
[1779785265955,29.67,76731.37,11.2,0.05298,6e-05,6.0825]
[1779785273959,29.67,76731.48,11.2,0.053,6e-05,6.08416]
[1779785277025,29.67,76731.67,11.2,0.05301,6e-05,6.08539]
[1779785279128,29.67,76731.67,11.2,0.05301,6e-05,6.0856]
[1779785285038,29.67,76730.69,11.2,0.05296,6e-05,6.08056]
[1779785287420,29.67,76730.69,11.2,0.05296,6e-05,6.08056]
[1779785287724,29.67,76730.69,11.2,0.05296,6e-05,6.08089]
[1779785290064,29.68,76730.7,11.2,0.05296,6e-05,6.08106]
[1779785296116,29.68,76729.28,11.2,0.05288,6e-05,6.07346]
[1779785299292,29.68,76724.63,11.2,0.05258,6e-05,6.04607]
[1779785300976,29.68,76723.8,11.2,0.05253,6e-05,6.04147]
[1779785300980,29.68,76723.8,11.2,0.05253,6e-05,6.04147]
[1779785303814,29.68,76722.11,11.2,0.05243,6e-05,6.03205]
[1779785304267,29.68,76722.11,11.2,0.05243,6e-05,6.03205]
[1779785310214,29.68,76720.5,11.2,0.05235,6e-05,6.02397]
[1779785311272,29.68,76720.5,11.2,0.05235,6e-05,6.02397]
[1779785311344,29.68,76720.5,11.2,0.05235,6e-05,6.02397]
[1779785315587,29.68,76708.28,11.2,0.05155,6e-05,5.94883]
[1779785315681,29.68,76708.11,11.2,0.05154,6e-05,5.94842]
[1779785319818,29.69,76697.32,11.2,0.05088,6e-05,5.88675]
[1779785320232,29.69,76697.32,11.2,0.05088,6e-05,5.88675]
[1779785320239,29.69,76697.32,11.2,0.05088,6e-05,5.88675]
[1779785320657,29.69,76697.32,11.2,0.05088,6e-05,5.88675]
[1779785320665,29.69,76697.32,11.2,0.05088,6e-05,5.88675]
[1779785321123,29.69,76697.5,11.2,0.0509,6e-05,5.88819]
[1779785321132,29.69,76697.5,11.2,0.0509,6e-05,5.88819]
[1779785321542,29.69,76697.5,11.2,0.0509,6e-05,5.88819]
[1779785321551,29.69,76697.5,11.2,0.0509,6e-05,5.88819]
[1779785321558,29.69,76697.67,11.2,0.05091,6e-05,5.88956]
[1779785322008,29.69,76697.67,11.2,0.05091,6e-05,5.88956]
[1779785322016,29.69,76697.67,11.2,0.05091,6e-05,5.88956]
[1779785322420,29.69,76697.67,11.2,0.05091,6e-05,5.88956]
[1779785322428,29.69,76697.67,11.2,0.05091,6e-05,5.88956]
[1779785322880,29.69,76697.67,11.2,0.05092,6e-05,5.88994]
[1779785322888,29.69,76697.67,11.2,0.05092,6e-05,5.88994]
[1779785323318,29.69,76697.67,11.2,0.05092,6e-05,5.88994]
[1779785323327,29.69,76697.67,11.2,0.05092,6e-05,5.88994]
[1779785323780,29.69,76697.76,11.2,0.05093,6e-05,5.89083]
[1779785323788,29.69,76697.76,11.2,0.05093,6e-05,5.89083]
[1779785324246,29.69,76697.76,11.2,0.05093,6e-05,5.89083]
[1779785324255,29.69,76697.76,11.2,0.05093,6e-05,5.89083]
[1779785324688,29.69,76697.86,11.2,0.05094,6e-05,5.89178]
[1779785324697,29.69,76697.86,11.2,0.05094,6e-05,5.89178]
[1779785325113,29.69,76697.86,11.2,0.05094,6e-05,5.89178]
[1779785325122,29.69,76697.86,11.2,0.05094,6e-05,5.89178]
[1779785325569,29.69,76697.86,11.2,0.05094,6e-05,5.89178]
[1779785325578,29.69,76697.86,11.2,0.05094,6e-05,5.89178]
[1779785326015,29.69,76700.85,11.2,0.05113,6e-05,5.90964]
[1779785326024,29.69,76700.85,11.2,0.05113,6e-05,5.90964]
[1779785326474,29.69,76700.85,11.2,0.05113,6e-05,5.90964]
[1779785326482,29.69,76700.85,11.2,0.05113,6e-05,5.90964]
[1779785326713,29.69,76708.17,11.2,0.05159,6e-05,5.95292]
[1779785326903,29.69,76708.17,11.2,0.05159,6e-05,5.95292]
[1779785326912,29.69,76708.17,11.2,0.05159,6e-05,5.95292]
[1779785327365,29.69,76708.17,11.2,0.05159,6e-05,5.95292]
[1779785327372,29.69,76708.17,11.2,0.05159,6e-05,5.95292]
[1779785327775,29.69,76710.86,11.2,0.05176,6e-05,5.96901]
[1779785327782,29.69,76710.86,11.2,0.05176,6e-05,5.96901]
[1779785328227,29.69,76710.86,11.2,0.05176,6e-05,5.96901]
[1779785328236,29.69,76710.86,11.2,0.05176,6e-05,5.96901]
[1779785328523,29.69,76710.86,11.2,0.05176,6e-05,5.96901]
[1779785328683,29.69,76710.86,11.2,0.05176,6e-05,5.96901]
[1779785328692,29.69,76712.55,11.2,0.05187,6e-05,5.9792]
[1779785329122,29.69,76712.55,11.2,0.05187,6e-05,5.9792]
[1779785329130,29.69,76712.55,11.2,0.05187,6e-05,5.9792]
[1779785329555,29.69,76712.55,11.2,0.05187,6e-05,5.9792]
[1779785329567,29.69,76712.55,11.2,0.05187,6e-05,5.9792]
[1779785330009,29.69,76713.14,11.2,0.05191,6e-05,5.98293]
[1779785330018,29.69,76713.14,11.2,0.05191,6e-05,5.98293]
[1779785330490,29.69,76713.14,11.2,0.05191,6e-05,5.98293]
[1779785330500,29.69,76713.14,11.2,0.05191,6e-05,5.98293]
[1779785330914,29.69,76713.28,11.2,0.05193,6e-05,5.98396]
[1779785330923,29.69,76713.28,11.2,0.05193,6e-05,5.98396]
[1779785331362,29.69,76713.28,11.2,0.05193,6e-05,5.98396]
[1779785331371,29.69,76713.28,11.2,0.05193,6e-05,5.98396]
[1779785331803,29.69,76713.25,11.2,0.05193,6e-05,5.98398]
[1779785331818,29.69,76713.25,11.2,0.05193,6e-05,5.98398]
[1779785332262,29.69,76713.25,11.2,0.05193,6e-05,5.98398]
[1779785332271,29.69,76713.25,11.2,0.05193,6e-05,5.98398]
[1779785332672,29.69,76713.25,11.2,0.05193,6e-05,5.98398]
[1779785332680,29.69,76713.25,11.2,0.05193,6e-05,5.98398]
[1779785333085,29.69,76715.11,11.2,0.05205,6e-05,5.99516]
[1779785333094,29.69,76715.11,11.2,0.05205,6e-05,5.99516]
[1779785333558,29.69,76715.11,11.2,0.05205,6e-05,5.99516]
[1779785333566,29.69,76715.11,11.2,0.05205,6e-05,5.99516]
[1779785334012,29.69,76715.53,11.2,0.05208,6e-05,5.99782]
[1779785334020,29.69,76715.53,11.2,0.05208,6e-05,5.99782]
[1779785334425,29.69,76715.53,11.2,0.05208,6e-05,5.99782]
[1779785334433,29.69,76715.53,11.2,0.05208,6e-05,5.99782]
[1779785334861,29.7,76714.41,11.2,0.05201,6e-05,5.99138]
[1779785334870,29.7,76714.41,11.2,0.05201,6e-05,5.99138]
[1779785335279,29.7,76714.41,11.2,0.05201,6e-05,5.99138]
[1779785335287,29.7,76714.41,11.2,0.05201,6e-05,5.99138]
[1779785335696,29.7,76714.41,11.2,0.05201,6e-05,5.99138]
[1779785335705,29.7,76715.45,11.2,0.05207,6e-05,5.9977]
[1779785336156,29.7,76715.45,11.2,0.05207,6e-05,5.9977]
[1779785336164,29.7,76715.45,11.2,0.05207,6e-05,5.9977]
[1779785336621,29.7,76715.45,11.2,0.05207,6e-05,5.9977]
[1779785336629,29.7,76715.45,11.2,0.05207,6e-05,5.9977]
[1779785337062,29.7,76714.1,11.2,0.05199,6e-05,5.9899]
[1779785337070,29.7,76714.1,11.2,0.05199,6e-05,5.9899]
[1779785337556,29.7,76714.1,11.2,0.05199,6e-05,5.9899]
[1779785337564,29.7,76714.1,11.2,0.05199,6e-05,5.9899]
[1779785338001,29.7,76714.37,11.2,0.05201,6e-05,5.99168]
[1779785338011,29.7,76714.37,11.2,0.05201,6e-05,5.99168]
[1779785338429,29.7,76714.37,11.2,0.05201,6e-05,5.99168]
[1779785338437,29.7,76714.37,11.2,0.05201,6e-05,5.99168]
[1779785338869,29.7,76714.84,11.2,0.05204,6e-05,5.99464]
[1779785338877,29.7,76714.84,11.2,0.05204,6e-05,5.99464]
[1779785339339,29.7,76714.84,11.2,0.05204,6e-05,5.99464]
[1779785339347,29.7,76714.84,11.2,0.05204,6e-05,5.99464]
[1779785339748,29.7,76714.88,11.2,0.05205,6e-05,5.99505]
[1779785339755,29.7,76714.88,11.2,0.05205,6e-05,5.99505]
[1779785339801,29.7,76714.88,11.2,0.05205,6e-05,5.99505]
[1779785340233,29.7,76714.88,11.2,0.05205,6e-05,5.99505]
[1779785340240,29.7,76714.88,11.2,0.05205,6e-05,5.99505]
[1779785340278,29.7,76714.88,11.2,0.05205,6e-05,5.99505]
[1779785340690,29.7,76714.88,11.2,0.05205,6e-05,5.99505]
[1779785340698,29.7,76714.88,11.2,0.05205,6e-05,5.99505]
[1779785341147,29.7,76714.88,11.2,0.05205,6e-05,5.99522]
[1779785341155,29.7,76714.88,11.2,0.05205,6e-05,5.99522]
[1779785341567,29.7,76714.88,11.2,0.05205,6e-05,5.99522]
[1779785341576,29.7,76714.88,11.2,0.05205,6e-05,5.99522]
[1779785341824,29.7,76714.78,11.2,0.05204,6e-05,5.9948]
[1779785341833,29.7,76714.78,11.3,0.05204,6e-05,5.9948]
[1779785341837,29.7,76714.78,11.3,0.05204,6e-05,5.9948]
[1779785342445,29.7,76716.62,11.3,0.05216,6e-05,6.00588]
[1779785342828,29.7,76716.62,11.3,0.05216,6e-05,6.00588]
[1779785345457,29.7,76720.13,11.3,0.05239,6e-05,6.027]
[1779785348198,29.7,76719.71,11.3,0.05237,6e-05,6.02496]
[1779785350408,29.7,76718.56,11.3,0.0523,6e-05,6.01845]
[1779785351267,29.7,76719.33,11.3,0.05235,6e-05,6.02318]
[1779785351279,29.7,76719.33,11.3,0.05235,6e-05,6.02318]
[1779785355183,29.7,76720.88,11.3,0.05246,6e-05,6.03297]
[1779785355479,29.7,76720.88,11.3,0.05246,6e-05,6.03297]
[1779785360571,29.7,76711.64,11.3,0.05188,6e-05,5.97952]
[1779785364881,29.71,76708.86,11.3,0.05171,6e-05,5.96411]
[1779785365053,29.71,76708.86,11.3,0.05171,6e-05,5.96411]
[1779785365294,29.71,76708.86,11.3,0.05171,6e-05,5.96411]
[1779785370135,29.71,76703.36,11.3,0.05138,6e-05,5.93332]
[1779785371924,29.71,76698.23,11.3,0.05104,6e-05,5.90003]
[1779785372201,29.71,76698.23,11.3,0.05104,6e-05,5.90003]
[1779785372381,29.71,76698.23,11.3,0.05104,6e-05,5.90003]
[1779785373023,29.71,76692.98,11.3,0.05071,6e-05,5.86975]
[1779785378697,29.71,76692.14,11.3,0.05069,6e-05,5.86731]
[1779785382573,29.72,76694.03,11.3,0.05082,6e-05,5.87952]
[1779785387762,29.72,76692.67,11.3,0.05076,6e-05,5.87395]
[1779785392797,29.72,76692.98,11.3,0.0508,6e-05,5.87764]
[1779785398227,29.73,76692.13,11.3,0.05076,6e-05,5.87417]
[1779785401292,29.73,76679.56,11.3,0.04999,6e-05,5.80246]
[1779785408909,29.74,76679.28,11.3,0.05002,6e-05,5.80524]
[1779785414343,29.74,76678.58,11.3,0.05,6e-05,5.80324]
[1779785415949,29.74,76674.34,11.3,0.04975,6e-05,5.77982]
[1779785417320,29.74,76672.22,11.3,0.04963,6e-05,5.76817]
[1779785417328,29.74,76672.22,11.3,0.04963,6e-05,5.76817]
[1779785417354,29.75,76671.4,11.3,0.04959,6e-05,5.76403]
[1779785423008,29.75,76664.31,11.3,0.04915,6e-05,5.72315]
[1779785428319,29.74,76663.43,11.3,0.04909,6e-05,5.71745]
[1779785428424,29.74,76663.43,11.3,0.04909,6e-05,5.71745]
[1779785428434,29.74,76663.28,11.3,0.04908,6e-05,5.71628]
[1779785430367,29.74,76663.24,11.3,0.04908,6e-05,5.71605]
[1779785435020,29.74,76660.36,11.3,0.04883,6e-05,5.69187]
[1779785440127,29.73,76642.71,11.3,0.04773,6e-05,5.58793]
[1779785446169,29.72,76642.63,11.3,0.04769,6e-05,5.58402]
[1779785451203,29.72,76642.52,11.3,0.04765,6e-05,5.58055]
[1779785456239,29.71,76642.33,11.3,0.04761,6e-05,5.57664]
[1779785456910,29.71,76642.33,11.3,0.04761,6e-05,5.57664]
[1779785462117,29.71,76649.57,11.3,0.04801,6e-05,5.61474]
[1779785465464,29.68,76650.29,11.3,0.04792,6e-05,5.60579]
[1779785467316,29.66,76663.14,11.3,0.04855,6e-05,5.66601]
[1779785469738,29.66,76666.87,11.3,0.04877,6e-05,5.68663]
[1779785475391,29.61,76666.85,11.3,0.04851,6e-05,5.66281]
[1779785478603,29.61,76666.62,11.3,0.04848,6e-05,5.66009]
[1779785479422,29.61,76665.95,11.3,0.04843,6e-05,5.65486]
[1779785480227,29.61,76667.1,11.3,0.04849,6e-05,5.66074]
[1779785480484,29.61,76667.1,11.3,0.04849,6e-05,5.66074]
[1779785485776,29.58,76666.56,11.3,0.04829,6e-05,5.64193]
[1779785486690,29.57,76666.82,11.3,0.0483,6e-05,5.64274]
[1779785487475,29.57,76678.71,11.3,0.04901,6e-05,5.71022]
[1779785489847,29.57,76686.21,11.3,0.04946,6e-05,5.75202]
[1779785490496,29.57,76687.61,11.3,0.04953,6e-05,5.75923]
[1779785495519,29.57,76684.89,11.3,0.04933,6e-05,5.7396]
[1779785501573,29.57,76684.91,11.3,0.04934,6e-05,5.73975]
[1779785506652,29.57,76684.65,11.3,0.04932,6e-05,5.73829]
[1779785512650,29.57,76684.14,11.3,0.04929,6e-05,5.7355]
[1779785517127,29.57,76683.69,11.3,0.04926,6e-05,5.73301]
[1779785521208,29.57,76683.48,11.3,0.04927,6e-05,5.73378]
[1779785526749,29.57,76690.94,11.3,0.04972,6e-05,5.77562]
[1779785531784,29.57,76693.19,11.3,0.04985,6e-05,5.7884]
[1779785536819,29.57,76694.98,11.3,0.04996,6e-05,5.79843]
[1779785542861,29.57,76695.16,11.3,0.04997,6e-05,5.79895]
[1779785548903,29.57,76694.42,11.3,0.04991,6e-05,5.79412]
[1779785553938,29.57,76693.83,11.3,0.04984,6e-05,5.78646]
[1779785558973,29.57,76692.31,11.3,0.04975,6e-05,5.77733]
[1779785564010,29.57,76695.52,11.3,0.04994,6e-05,5.7957]
[1779785569043,29.57,76694.65,11.3,0.04988,6e-05,5.79025]
[1779785575085,29.56,76694.16,11.3,0.04985,6e-05,5.787]
[1779785580253,29.56,76694.83,11.3,0.04989,6e-05,5.79068]
[1779785586162,29.56,76694.63,11.3,0.04987,6e-05,5.78884]
[1779785591197,29.56,76694.83,11.3,0.04988,6e-05,5.7896]
[1779785596215,29.56,76694.89,11.3,0.04988,6e-05,5.78971]
[1779785605295,29.56,76690.76,11.3,0.04961,6e-05,5.76497]
[1779785610701,29.56,76689.15,11.3,0.04951,6e-05,5.75559]
[1779785616441,29.56,76689.56,11.3,0.04951,6e-05,5.75415]
[1779785622414,29.56,76689.81,11.3,0.04953,6e-05,5.7557]
[1779785627449,29.56,76689.82,11.3,0.04953,6e-05,5.75588]
[1779785632484,29.56,76690.03,11.3,0.04954,6e-05,5.75724]
[1779785637519,29.56,76689.46,11.3,0.04951,6e-05,5.75412]
[1779785642554,29.56,76690.74,11.3,0.04959,6e-05,5.76173]
[1779785649603,29.56,76692.29,11.3,0.04969,6e-05,5.77085]
[1779785656652,29.56,76691.33,11.3,0.04963,6e-05,5.76528]
[1779785661688,29.56,76690.42,11.3,0.04957,6e-05,5.76004]
[1779785666723,29.56,76690.33,11.3,0.04957,6e-05,5.75959]
[1779785671758,29.56,76690.66,11.3,0.04956,6e-05,5.75774]
[1779785676793,29.56,76693.49,11.3,0.04973,6e-05,5.77418]
[1779785681829,29.56,76695.9,11.3,0.04988,6e-05,5.78805]
[1779785687871,29.56,76700.13,11.3,0.05014,6e-05,5.81238]
[1779785694558,29.56,76701.66,11.3,0.05023,6e-05,5.82092]
[1779785699955,29.56,76701.48,11.3,0.05021,6e-05,5.81905]
[1779785704990,29.56,76701.37,11.3,0.0502,6e-05,5.8179]
[1779785712040,29.56,76700.87,11.3,0.05016,6e-05,5.81429]
[1779785717075,29.56,76700.78,11.3,0.05015,6e-05,5.8133]
[1779785722111,29.56,76700.83,11.3,0.05015,6e-05,5.81313]
[1779785727149,29.55,76692.91,11.3,0.04965,6e-05,5.76667]
[1779785732183,29.55,76691.9,11.3,0.04956,6e-05,5.75682]
[1779785737218,29.55,76692.62,11.3,0.0496,6e-05,5.76089]
[1779785743261,29.55,76691.08,11.3,0.0495,6e-05,5.75182]
[1779785745105,29.55,76691.08,11.3,0.0495,6e-05,5.75182]
[1779785745275,29.55,76691.28,11.3,0.04952,6e-05,5.75294]
[1779785750309,29.55,76690.77,11.3,0.04944,6e-05,5.74585]
[1779785757359,29.54,76691.03,11.3,0.04939,6e-05,5.74165]
[1779785762393,29.53,76693.46,11.3,0.0495,6e-05,5.7516]
[1779785767429,29.52,76693.43,11.3,0.04945,6e-05,5.74733]
[1779785769470,29.52,76693.43,11.3,0.04945,6e-05,5.74733]
[1779785769621,29.52,76693.43,11.3,0.04945,6e-05,5.74733]
[1779785770799,29.52,76697.53,11.3,0.04969,6e-05,5.76946]
[1779785772835,29.51,76700.39,11.3,0.04985,6e-05,5.78435]
[1779785773447,29.51,76701.73,11.3,0.04991,6e-05,5.79038]
[1779785773460,29.51,76701.73,11.3,0.04991,6e-05,5.79038]
[1779785773907,29.51,76702.04,11.3,0.04993,6e-05,5.79211]
[1779785781155,29.51,76701.91,11.3,0.04992,6e-05,5.79114]
[1779785782056,29.51,76701.91,11.3,0.04992,6e-05,5.79114]
[1779785781241,29.51,76701.91,11.3,0.04992,6e-05,5.79086]
[1779785783756,29.51,76701.91,11.3,0.04991,6e-05,5.78997]
[1779785784113,29.51,76701.91,11.3,0.04991,6e-05,5.78997]
[1779785784118,29.51,76701.91,11.3,0.04991,6e-05,5.78997]
[1779785784128,29.51,76701.91,11.3,0.04991,6e-05,5.78997]
[1779785786168,29.5,76701.91,11.3,0.04988,6e-05,5.78731]
[1779785791598,29.49,76700.07,11.3,0.04968,6e-05,5.76745]
[1779785796633,29.49,76700.9,11.3,0.04968,6e-05,5.76796]
[1779785801669,29.48,76701.96,11.3,0.0497,6e-05,5.7698]
[1779785807102,29.47,76701.62,11.3,0.04963,6e-05,5.76355]
[1779785807166,29.47,76701.62,11.3,0.04963,6e-05,5.76355]
[1779785816777,29.45,76703.64,11.3,0.04966,6e-05,5.76613]
[1779785821812,29.44,76703.72,11.3,0.04962,6e-05,5.76247]
[1779785825487,29.44,76702.52,11.3,0.04952,6e-05,5.75304]
[1779785826504,29.44,76702.47,11.3,0.04951,6e-05,5.75194]
[1779785827039,29.44,76702.47,11.3,0.04951,6e-05,5.75194]
[1779785829976,29.44,76702.85,11.3,0.04951,6e-05,5.75253]
[1779785837051,29.43,76702.27,11.3,0.04943,6e-05,5.74433]
[1779785837094,29.43,76702.27,11.3,0.04943,6e-05,5.74433]
[1779785837527,29.42,76702.02,11.3,0.04938,6e-05,5.74048]
[1779785838152,29.42,76702.02,11.3,0.04938,6e-05,5.74048]
[1779785838539,29.42,76697.11,11.3,0.04907,6e-05,5.71123]
[1779785843968,29.41,76693.28,11.3,0.04879,6e-05,5.68481]
[1779785849003,29.41,76695.21,11.3,0.04887,6e-05,5.69245]
[1779785853731,29.4,76696.84,11.3,0.04891,6e-05,5.69524]
[1779785860092,29.39,76696.87,11.3,0.04886,6e-05,5.69048]
[1779785863745,29.39,76696.81,11.3,0.04883,6e-05,5.68805]
[1779785863758,29.39,76696.81,11.3,0.04883,6e-05,5.68805]
[1779785870162,29.38,76696.81,11.3,0.04878,6e-05,5.68329]
[1779785871659,29.38,76696.73,11.3,0.04877,6e-05,5.68215]
[1779785873742,29.38,76696.73,11.3,0.04877,6e-05,5.68215]
[1779785874116,29.38,76696.73,11.3,0.04877,6e-05,5.68215]
[1779785874488,29.37,76693.99,11.3,0.04858,6e-05,5.66433]
[1779785875197,29.37,76682.22,11.3,0.04786,6e-05,5.59609]
[1779785875253,29.37,76682.22,11.3,0.04786,6e-05,5.59609]
[1779785875264,29.37,76682.22,11.3,0.04786,6e-05,5.59609]
[1779785876016,29.37,76682.22,11.3,0.04786,6e-05,5.59609]
[1779785878065,29.37,76678.87,11.3,0.04765,6e-05,5.57592]
[1779785878764,29.37,76678.41,11.3,0.04762,6e-05,5.57281]
[1779785881385,29.37,76678.09,11.3,0.04758,6e-05,5.56954]
[1779785891323,29.36,76675.39,11.3,0.04737,6e-05,5.54966]
[1779785895221,29.36,76675.68,11.3,0.04738,6e-05,5.55044]
[1779785897279,29.36,76675.36,11.3,0.04735,6e-05,5.54775]
[1779785903257,29.35,76677.58,11.3,0.04746,6e-05,5.55785]
[1779785903488,29.35,76677.58,11.3,0.04745,6e-05,5.55697]
[1779785903600,29.35,76677.58,11.3,0.04745,6e-05,5.55697]
[1779785903839,29.35,76677.58,11.3,0.04745,6e-05,5.55697]
[1779785904414,29.35,76654.21,11.3,0.04606,6e-05,5.42441]
[1779785906142,29.35,76654.21,11.3,0.04606,6e-05,5.42441]
[1779785906150,29.35,76654.21,11.3,0.04606,6e-05,5.42441]
[1779785907624,29.35,76651.42,11.3,0.04589,6e-05,5.40834]
[1779785909903,29.35,76655.61,11.3,0.04613,6e-05,5.43145]
[1779785915491,29.34,76669.85,11.3,0.04692,6e-05,5.50623]
[1779785917828,29.34,76670.0,11.3,0.04693,6e-05,5.50672]
[1779785921745,29.34,76670.66,11.3,0.04696,6e-05,5.50975]
[1779785927575,29.34,76671.55,11.3,0.04698,6e-05,5.51155]
[1779785932610,29.33,76670.83,11.3,0.04692,6e-05,5.50569]
[1779785934868,29.33,76670.74,11.3,0.04691,6e-05,5.50483]
[1779785940666,29.33,76668.5,11.3,0.04675,6e-05,5.48985]
[1779785945701,29.32,76667.56,11.3,0.04668,6e-05,5.48292]
[1779785950736,29.32,76658.26,11.3,0.04612,6e-05,5.42918]
[1779785955771,29.32,76655.92,11.3,0.04597,6e-05,5.415]
[1779785960411,29.32,76655.2,11.3,0.04592,6e-05,5.41016]
[1779785965841,29.32,76655.38,11.3,0.04592,6e-05,5.40997]
[1779785969020,29.32,76655.0,11.3,0.04589,6e-05,5.40764]
[1779785974904,29.31,76648.81,11.3,0.04548,6e-05,5.36771]
[1779785978286,29.31,76649.27,11.3,0.04551,6e-05,5.37]
[1779785982270,29.31,76649.24,11.3,0.0455,6e-05,5.36912]
[1779785991637,29.31,76651.2,11.3,0.0456,6e-05,5.3786]
[1779785996792,29.31,76649.04,11.3,0.04546,6e-05,5.36578]
[1779786002093,29.3,76648.64,11.3,0.04543,6e-05,5.36278]
[1779786006792,29.3,76655.87,11.3,0.04585,6e-05,5.40258]
[1779786009221,29.3,76651.33,11.3,0.04558,6e-05,5.3768]
[1779786016196,29.3,76651.24,11.3,0.04556,6e-05,5.37496]
[1779786021231,29.3,76651.51,11.3,0.04557,6e-05,5.37564]
[1779786026265,29.3,76651.55,11.3,0.04556,6e-05,5.37506]
[1779786031301,29.3,76651.12,11.3,0.0455,6e-05,5.36814]
[1779786036336,29.29,76650.3,11.3,0.04544,6e-05,5.36281]
[1779786041374,29.29,76661.85,11.3,0.04611,6e-05,5.42696]
[1779786046409,29.29,76662.05,11.3,0.04611,6e-05,5.42665]
[1779786053458,29.29,76662.01,11.3,0.04609,6e-05,5.4247]
[1779786063529,29.28,76661.46,11.3,0.04603,6e-05,5.41928]
[1779786068564,29.28,76662.26,11.3,0.04606,6e-05,5.42262]
[1779786073599,29.28,76657.26,11.3,0.04576,6e-05,5.39342]
[1779786078634,29.28,76648.65,11.3,0.04525,6e-05,5.34461]
[1779786082773,29.28,76645.45,11.3,0.04506,6e-05,5.32641]
[1779786088704,29.28,76631.29,11.3,0.04425,6e-05,5.24816]
[1779786093739,29.28,76631.96,11.3,0.04426,6e-05,5.24852]
[1779786098774,29.28,76631.81,11.3,0.04426,6e-05,5.24805]
[1779786103809,29.28,76632.08,11.3,0.04428,6e-05,5.2499]
[1779786107079,29.28,76632.17,11.3,0.04428,6e-05,5.25047]
[1779786107103,29.28,76632.17,11.3,0.04428,6e-05,5.25047]
[1779786107104,29.28,76632.17,11.3,0.04428,6e-05,5.25047]
[1779786107274,29.28,76632.17,11.3,0.04428,6e-05,5.25047]
[1779786107299,29.28,76632.17,11.3,0.04428,6e-05,5.25047]
[1779786108523,29.28,76622.88,11.3,0.04376,6e-05,5.19966]
[1779786108748,29.28,76622.88,11.3,0.04376,6e-05,5.19966]
[1779786110267,29.28,76620.94,11.3,0.04365,6e-05,5.18938]
[1779786111238,29.28,76617.88,11.3,0.04348,6e-05,5.17287]
[1779786118649,29.28,76609.38,11.3,0.04303,6e-05,5.12822]
[1779786122176,29.29,76609.16,11.3,0.04302,6e-05,5.12786]
[1779786127980,29.29,76607.26,11.3,0.04294,6e-05,5.1196]
[1779786133018,29.29,76606.89,11.3,0.04293,6e-05,5.11912]
[1779786137434,29.29,76606.91,11.3,0.04294,6e-05,5.12015]
[1779786144095,29.3,76606.39,11.3,0.04294,6e-05,5.11976]
[1779786147714,29.3,76599.79,11.3,0.04259,6e-05,5.08543]
[1779786153158,29.31,76606.73,11.3,0.04297,6e-05,5.12144]
[1779786157371,29.31,76616.23,11.3,0.04351,6e-05,5.17392]
[1779786157381,29.31,76616.23,11.3,0.04351,6e-05,5.17392]
[1779786158737,29.31,76621.48,11.3,0.04381,6e-05,5.20294]
[1779786158741,29.31,76621.48,11.3,0.04381,6e-05,5.20294]
[1779786158906,29.31,76621.48,11.3,0.04381,6e-05,5.20294]
[1779786159269,29.31,76621.48,11.3,0.04381,6e-05,5.20294]
[1779786159344,29.31,76621.48,11.3,0.04381,6e-05,5.20294]
[1779786159745,29.31,76621.34,11.3,0.0438,6e-05,5.20234]
[1779786159916,29.31,76621.34,11.3,0.0438,6e-05,5.20234]
[1779786160059,29.31,76621.34,11.3,0.0438,6e-05,5.20234]
[1779786160138,29.31,76621.34,11.3,0.0438,6e-05,5.20234]
[1779786160618,29.31,76620.68,11.3,0.04376,6e-05,5.19889]
[1779786160669,29.31,76620.68,11.3,0.04376,6e-05,5.19889]
[1779786160749,29.31,76620.68,11.3,0.04376,6e-05,5.19889]
[1779786160957,29.31,76620.68,11.3,0.04376,6e-05,5.19889]
[1779786170281,29.31,76620.25,11.3,0.04376,6e-05,5.19814]
[1779786171953,29.31,76620.25,11.3,0.04376,6e-05,5.19814]
[1779786171961,29.31,76620.25,11.3,0.04376,6e-05,5.19814]
[1779786172407,29.31,76620.25,11.3,0.04376,6e-05,5.19814]
[1779786178337,29.31,76622.22,11.3,0.04388,6e-05,5.21001]
[1779786183372,29.31,76624.85,11.3,0.04403,6e-05,5.22499]
[1779786188407,29.32,76623.94,11.3,0.04399,6e-05,5.22047]
[1779786193442,29.32,76624.32,11.3,0.04401,6e-05,5.22304]
[1779786198477,29.32,76622.64,11.3,0.04392,6e-05,5.21429]
[1779786203512,29.32,76623.37,11.3,0.04397,6e-05,5.21882]
[1779786208547,29.32,76623.14,11.3,0.04396,6e-05,5.218]
[1779786213583,29.32,76623.48,11.3,0.04396,6e-05,5.21661]
[1779786218618,29.32,76627.71,11.3,0.0442,6e-05,5.24017]
[1779786223654,29.32,76627.67,11.3,0.0442,6e-05,5.24019]
[1779786226218,29.32,76627.16,11.3,0.04417,6e-05,5.23743]
[1779786228260,29.32,76629.23,11.3,0.04429,6e-05,5.24889]
[1779786233724,29.32,76629.9,11.3,0.04433,6e-05,5.25273]
[1779786238759,29.32,76629.7,11.3,0.04432,6e-05,5.25173]
[1779786243794,29.32,76623.33,11.3,0.04396,6e-05,5.21701]
[1779786248828,29.32,76629.56,11.3,0.04432,6e-05,5.25148]
[1779786253864,29.32,76628.87,11.3,0.04428,6e-05,5.24781]
[1779786260913,29.32,76628.68,11.3,0.04427,6e-05,5.24697]
[1779786267962,29.32,76629.09,11.3,0.0443,6e-05,5.24946]
[1779786272997,29.32,76632.92,11.3,0.04449,6e-05,5.26694]
[1779786274746,29.32,76632.92,11.3,0.04449,6e-05,5.26694]
[1779786280047,29.32,76633.33,11.3,0.04451,6e-05,5.26919]
[1779786285082,29.32,76632.98,11.3,0.04449,6e-05,5.26723]
[1779786290117,29.32,76632.94,11.3,0.04449,6e-05,5.26699]
[1779786296159,29.32,76632.92,11.3,0.04449,6e-05,5.26684]
[1779786301194,29.32,76632.95,11.3,0.04449,6e-05,5.26696]
[1779786306231,29.32,76626.13,11.3,0.0441,6e-05,5.22949]
[1779786312276,29.32,76625.91,11.3,0.04409,6e-05,5.22863]
[1779786316615,29.32,76620.68,11.3,0.0438,6e-05,5.20007]
[1779786322346,29.33,76618.89,11.3,0.0437,6e-05,5.19113]
[1779786326647,29.33,76618.39,11.3,0.04368,6e-05,5.18873]
[1779786332416,29.33,76618.47,11.3,0.04366,6e-05,5.18629]
[1779786341479,29.33,76618.55,11.3,0.04368,6e-05,5.18772]
[1779786343636,29.33,76618.59,11.3,0.04368,6e-05,5.18804]
[1779786349536,29.33,76621.32,11.3,0.04384,6e-05,5.20354]
[1779786354570,29.33,76618.61,11.3,0.04369,6e-05,5.18914]
[1779786360665,29.33,76619.74,11.3,0.04376,6e-05,5.1957]
[1779786367662,29.33,76619.35,11.3,0.04375,6e-05,5.19434]
[1779786373705,29.34,76619.09,11.3,0.04374,6e-05,5.19345]
[1779786376701,29.34,76619.09,11.3,0.04374,6e-05,5.19345]
[1779786381761,29.34,76612.08,11.3,0.04335,6e-05,5.15613]
[1779786386795,29.34,76609.04,11.3,0.04319,6e-05,5.14035]
[1779786391831,29.34,76605.1,11.3,0.04295,6e-05,5.11635]
[1779786394857,29.34,76603.28,11.3,0.04286,6e-05,5.10695]
[1779786400895,29.34,76603.84,11.3,0.04291,6e-05,5.11169]
[1779786407608,29.35,76602.9,11.3,0.04286,6e-05,5.10736]
[1779786407814,29.35,76602.9,11.3,0.04286,6e-05,5.10736]
[1779786409342,29.35,76602.89,11.3,0.04287,6e-05,5.10833]
[1779786416000,29.35,76602.98,11.3,0.0429,6e-05,5.11087]
[1779786420393,29.35,76603.16,11.3,0.04292,6e-05,5.11263]
[1779786426071,29.36,76614.71,11.3,0.04358,6e-05,5.17687]
[1779786431105,29.36,76616.32,11.3,0.04368,6e-05,5.1864]
[1779786433629,29.36,76617.25,11.3,0.04373,6e-05,5.19162]
[1779786439170,29.36,76626.88,11.3,0.04428,6e-05,5.24485]
[1779786444205,29.36,76626.51,11.3,0.04426,6e-05,5.24305]
[1779786445947,29.36,76626.18,11.3,0.04424,6e-05,5.24128]
[1779786451254,29.36,76626.49,11.3,0.04423,6e-05,5.23961]
[1779786456289,29.36,76620.91,11.3,0.04392,6e-05,5.20943]
[1779786461324,29.36,76611.84,11.3,0.04342,6e-05,5.16061]
[1779786462976,29.36,76610.41,11.3,0.04334,6e-05,5.15301]
[1779786466824,29.36,76609.04,11.3,0.04327,6e-05,5.14612]
[1779786476429,29.37,76607.01,11.3,0.04318,6e-05,5.13726]
[1779786481464,29.37,76600.67,11.3,0.04284,6e-05,5.10419]
[1779786485492,29.37,76588.44,11.3,0.04218,5e-05,5.03979]
[1779786490528,29.38,76588.12,11.3,0.04219,5e-05,5.04048]
[1779786495563,29.38,76587.45,11.3,0.04217,5e-05,5.03894]
[1779786500598,29.38,76592.59,11.3,0.04247,5e-05,5.06847]
[1779786505548,29.39,76592.68,11.3,0.04249,5e-05,5.07036]
[1779786510668,29.39,76593.02,11.3,0.04253,6e-05,5.07423]
[1779786515703,29.39,76589.05,11.3,0.04231,5e-05,5.0511]
[1779786520740,29.4,76587.04,11.3,0.04222,5e-05,5.0422]
[1779786522581,29.4,76586.64,11.3,0.0422,5e-05,5.04044]
[1779786522587,29.4,76586.64,11.3,0.0422,5e-05,5.04044]
[1779786522610,29.4,76586.64,11.3,0.0422,5e-05,5.04044]
[1779786527789,29.4,76584.49,11.3,0.0421,5e-05,5.03124]
[1779786532824,29.41,76586.55,11.3,0.04224,5e-05,5.04412]
[1779786537859,29.41,76587.24,11.3,0.04229,5e-05,5.04958]
[1779786542895,29.41,76591.99,11.3,0.04257,6e-05,5.07676]
[1779786548937,29.42,76591.16,11.3,0.04254,5e-05,5.0742]
[1779786555987,29.42,76588.64,11.3,0.04243,5e-05,5.06287]
[1779786561023,29.42,76589.83,11.3,0.04251,5e-05,5.07085]
[1779786567065,29.43,76591.92,11.3,0.04264,6e-05,5.08381]
[1779786572100,29.43,76590.73,11.3,0.04256,5e-05,5.07525]
[1779786578142,29.43,76584.55,11.3,0.04224,5e-05,5.0439]
[1779786583177,29.44,76586.96,11.3,0.04239,5e-05,5.05848]
[1779786588212,29.44,76588.94,11.3,0.04252,5e-05,5.0707]
[1779786593247,29.44,76590.72,11.3,0.04263,6e-05,5.08163]
[1779786598281,29.45,76590.77,11.3,0.04265,6e-05,5.08324]
[1779786606338,29.45,76592.14,11.3,0.04275,6e-05,5.09281]
[1779786611373,29.45,76602.31,11.3,0.04332,6e-05,5.14876]
[1779786616408,29.45,76610.56,11.3,0.04379,6e-05,5.19428]
[1779786621443,29.45,76612.51,11.3,0.0439,6e-05,5.20534]
[1779786625828,29.46,76610.68,11.3,0.0438,6e-05,5.1956]
[1779786631513,29.46,76602.57,11.3,0.04333,6e-05,5.14878]
[1779786634064,29.46,76602.51,11.3,0.04333,6e-05,5.14863]
[1779786639569,29.46,76597.33,11.3,0.04306,6e-05,5.12196]
[1779786644605,29.46,76591.61,11.3,0.04275,6e-05,5.09235]
[1779786649640,29.46,76586.02,11.3,0.04246,5e-05,5.0639]
[1779786650379,29.46,76586.02,11.3,0.04246,5e-05,5.0639]
[1779786657699,29.47,76598.35,11.3,0.04317,6e-05,5.1326]
[1779786660377,29.47,76598.35,11.3,0.04317,6e-05,5.1326]
[1779786666763,29.47,76611.22,11.3,0.0439,6e-05,5.20379]
[1779786671798,29.47,76610.86,11.3,0.04388,6e-05,5.20232]
[1779786677843,29.47,76610.49,11.3,0.04387,6e-05,5.20092]
[1779786682880,29.48,76610.65,11.3,0.04388,6e-05,5.20234]
[1779786687914,29.48,76610.87,11.3,0.0439,6e-05,5.20407]
[1779786692951,29.48,76611.3,11.3,0.0439,6e-05,5.2033]
[1779786697986,29.48,76611.18,11.3,0.0439,6e-05,5.20321]
[1779786707786,29.48,76611.02,11.3,0.0439,6e-05,5.20268]
[1779786709399,29.48,76611.51,11.3,0.04393,6e-05,5.20627]
[1779786709605,29.48,76611.51,11.3,0.04393,6e-05,5.20627]
[1779786711904,29.48,76611.08,11.3,0.04391,6e-05,5.20416]
[1779786713282,29.48,76611.08,11.3,0.04391,6e-05,5.20427]
[1779786719135,29.48,76613.54,11.3,0.04406,6e-05,5.21852]
[1779786724171,29.48,76621.13,11.3,0.04449,6e-05,5.26031]
[1779786729206,29.48,76620.41,11.3,0.04445,6e-05,5.25641]
[1779786735660,29.48,76620.4,11.3,0.04445,6e-05,5.25641]
[1779786736397,29.48,76620.4,11.3,0.04445,6e-05,5.25645]
[1779786739398,29.48,76620.4,11.3,0.04445,6e-05,5.25645]
[1779786740514,29.48,76616.56,11.3,0.04424,6e-05,5.23546]
[1779786742572,29.48,76616.89,11.3,0.04426,6e-05,5.23736]
[1779786748092,29.48,76616.6,11.3,0.04424,6e-05,5.23597]
[1779786748604,29.48,76620.95,11.3,0.04449,6e-05,5.25984]
[1779786754784,29.48,76626.36,11.3,0.04477,6e-05,5.28564]
[1779786760826,29.48,76627.98,11.3,0.04486,6e-05,5.29429]
[1779786760927,29.48,76627.98,11.3,0.04485,6e-05,5.29409]
[1779786766466,29.48,76627.01,11.3,0.0448,6e-05,5.28928]
[1779786771500,29.49,76625.91,11.3,0.04475,6e-05,5.28381]
[1779786776536,29.49,76625.85,11.3,0.04475,6e-05,5.28408]
[1779786781575,29.49,76633.09,11.3,0.04517,6e-05,5.32452]
[1779786782955,29.49,76633.09,11.3,0.04517,6e-05,5.32452]
[1779786784104,29.49,76633.63,11.3,0.0452,6e-05,5.32759]
[1779786790638,29.49,76627.01,11.3,0.04483,6e-05,5.29161]
[1779786795673,29.49,76634.23,11.3,0.04525,6e-05,5.33197]
[1779786797688,29.49,76646.35,11.3,0.04595,6e-05,5.39942]
[1779786802724,29.49,76640.15,11.3,0.04559,6e-05,5.36458]
[1779786807759,29.49,76637.06,11.3,0.04541,6e-05,5.34732]
[1779786812794,29.49,76637.89,11.3,0.04543,6e-05,5.34817]
[1779786817822,29.49,76637.5,11.3,0.0454,6e-05,5.34595]
[1779786819883,29.49,76619.81,11.3,0.04439,6e-05,5.24846]
[1779786824887,29.49,76616.3,11.3,0.0442,6e-05,5.22977]
[1779786830965,29.49,76617.93,11.3,0.0443,6e-05,5.23991]
[1779786836982,29.49,76617.74,11.3,0.0443,6e-05,5.24001]
[1779786842018,29.5,76612.86,11.3,0.04404,6e-05,5.21421]
[1779786847052,29.5,76610.07,11.3,0.04389,6e-05,5.20011]
[1779786852089,29.5,76610.1,11.3,0.0439,6e-05,5.20144]
[1779786857123,29.5,76605.3,11.3,0.04365,6e-05,5.17655]
[1779786862159,29.51,76608.49,11.3,0.04384,6e-05,5.19523]
[1779786867194,29.51,76612.38,11.3,0.04407,6e-05,5.21768]
[1779786872229,29.51,76612.1,11.3,0.04404,6e-05,5.21359]
[1779786880285,29.51,76611.28,11.3,0.04401,6e-05,5.21105]
[1779786885323,29.52,76608.11,11.3,0.04385,6e-05,5.19505]
[1779786891365,29.52,76607.31,11.3,0.04382,6e-05,5.1924]
[1779786898414,29.52,76607.6,11.3,0.04386,6e-05,5.19597]
[1779786903450,29.53,76602.14,11.3,0.04357,6e-05,5.16779]
[1779786908485,29.53,76599.97,11.3,0.04346,6e-05,5.15775]
[1779786913520,29.53,76600.74,11.3,0.04352,6e-05,5.16361]
[1779786918555,29.54,76600.63,11.3,0.04354,6e-05,5.16469]
[1779786924058,29.54,76600.8,11.3,0.04356,6e-05,5.16659]
[1779786929650,29.54,76596.7,11.3,0.04336,6e-05,5.14721]
[1779786935692,29.55,76595.78,11.3,0.0433,6e-05,5.1408]
[1779786941356,29.55,76595.64,11.3,0.04331,6e-05,5.1415]
[1779786947777,29.56,76596.13,11.3,0.04336,6e-05,5.14702]
[1779786952812,29.56,76595.35,11.3,0.04334,6e-05,5.14458]
[1779786957848,29.56,76594.41,11.3,0.04331,6e-05,5.14127]
[1779786962883,29.57,76591.89,11.3,0.04318,6e-05,5.1295]
[1779786967919,29.57,76592.77,11.3,0.04325,6e-05,5.13608]
[1779786973963,29.57,76591.56,11.3,0.04321,6e-05,5.13168]
[1779786978998,29.58,76584.93,11.3,0.04286,6e-05,5.09783]
[1779786984036,29.58,76588.17,11.3,0.04306,6e-05,5.1175]
[1779786992093,29.59,76590.15,11.3,0.04317,6e-05,5.12728]
[1779786998135,29.59,76592.17,11.3,0.0433,6e-05,5.14002]
[1779787003170,29.59,76592.16,11.3,0.04332,6e-05,5.14147]
[1779787008193,29.6,76592.57,11.3,0.04335,6e-05,5.14486]
[1779787014251,29.6,76591.87,11.3,0.04334,6e-05,5.14315]
[1779787019286,29.6,76603.74,11.3,0.04401,6e-05,5.20852]
[1779787024321,29.6,76609.79,11.3,0.04436,6e-05,5.24234]
[1779787029356,29.61,76605.8,11.3,0.04414,6e-05,5.22133]
[1779787034859,29.61,76606.09,11.3,0.04417,6e-05,5.22356]
[1779787036513,29.61,76634.08,11.3,0.04577,6e-05,5.37786]
[1779787037517,29.61,76651.43,11.3,0.04679,6e-05,5.47457]
[1779787043116,29.6,76656.82,11.3,0.04709,6e-05,5.50347]
[1779787047487,29.6,76688.41,11.3,0.04898,6e-05,5.68152]
[1779787047891,29.6,76688.41,11.3,0.04898,6e-05,5.68152]
[1779787048494,29.6,76701.12,11.3,0.04975,6e-05,5.75427]
[1779787053529,29.58,76712.58,11.3,0.05033,6e-05,5.80703]
[1779787059075,29.51,76715.97,11.3,0.05013,6e-05,5.7885]
[1779787064606,29.44,76714.53,11.3,0.04964,6e-05,5.74328]
[1779787069641,29.44,76715.65,11.3,0.04967,6e-05,5.74685]
[1779787074676,29.43,76715.94,11.3,0.04966,6e-05,5.74543]
[1779787079711,29.42,76717.51,11.3,0.04972,6e-05,5.75152]
[1779787084746,29.42,76716.82,11.3,0.04965,6e-05,5.7445]
[1779787089781,29.41,76717.08,11.3,0.04963,6e-05,5.74305]
[1779787094816,29.4,76726.32,11.3,0.05011,6e-05,5.78778]
[1779787099851,29.39,76725.95,11.3,0.05005,6e-05,5.78237]
[1779787104886,29.38,76725.98,11.3,0.05002,6e-05,5.77936]
[1779787109921,29.38,76727.01,11.3,0.05005,6e-05,5.78221]
[1779787114956,29.37,76722.77,11.3,0.04972,6e-05,5.75043]
[1779787117978,29.37,76710.13,11.3,0.04892,6e-05,5.67533]
[1779787123013,29.37,76712.53,11.3,0.04904,6e-05,5.68683]
[1779787128049,29.36,76711.74,11.3,0.04896,6e-05,5.67985]
[1779787129524,29.36,76711.74,11.3,0.04896,6e-05,5.67985]
[1779787139128,29.35,76711.02,11.3,0.04886,6e-05,5.6704]
[1779787144163,29.35,76710.63,11.3,0.04881,6e-05,5.6658]
[1779787149198,29.34,76710.2,11.3,0.04876,6e-05,5.66097]
[1779787152165,29.34,76710.28,11.3,0.04876,6e-05,5.66097]
[1779787157432,29.34,76709.91,11.3,0.0487,6e-05,5.65552]
[1779787163297,29.33,76706.44,11.3,0.04846,6e-05,5.63244]
[1779787168333,29.33,76711.05,11.3,0.04872,6e-05,5.65681]
[1779787170686,29.32,76711.79,11.3,0.04875,6e-05,5.66011]
[1779787176391,29.32,76706.69,11.3,0.04838,6e-05,5.62408]
[1779787181426,29.31,76706.68,11.3,0.04835,6e-05,5.62192]
[1779787186461,29.31,76706.88,11.3,0.04834,6e-05,5.62101]
[1779787189007,29.31,76712.92,11.3,0.04871,6e-05,5.65508]
[1779787189474,29.31,76712.92,11.3,0.04871,6e-05,5.65508]
[1779787196532,29.3,76705.09,11.3,0.04819,6e-05,5.6063]
[1779787201567,29.3,76704.17,11.3,0.04811,6e-05,5.59912]
[1779787207609,29.29,76705.55,11.3,0.04817,6e-05,5.60478]
[1779787212644,29.29,76704.99,11.3,0.04812,6e-05,5.59964]
[1779787218686,29.29,76705.34,11.3,0.04811,6e-05,5.59935]
[1779787224728,29.28,76703.85,11.3,0.048,6e-05,5.58844]
[1779787229763,29.28,76702.44,11.3,0.04789,6e-05,5.57855]
[1779787234798,29.28,76702.5,11.3,0.04785,6e-05,5.57336]
[1779787240027,29.28,76702.5,11.3,0.04785,6e-05,5.57336]
[1779787240443,29.28,76702.5,11.3,0.04785,6e-05,5.57336]
[1779787245875,29.27,76707.59,11.3,0.04812,6e-05,5.59888]
[1779787250909,29.27,76702.77,11.3,0.04781,6e-05,5.5695]
[1779787255065,29.26,76702.59,11.3,0.04779,6e-05,5.56785]
[1779787257126,29.26,76702.69,11.3,0.04778,6e-05,5.56752]
[1779787263294,29.26,76699.43,11.3,0.04757,6e-05,5.54718]
[1779787265254,29.26,76696.75,11.3,0.0474,6e-05,5.53108]
[1779787265353,29.26,76696.75,11.3,0.0474,6e-05,5.53108]
[1779787265414,29.26,76695.88,11.3,0.04734,6e-05,5.52587]
[1779787270007,29.26,76695.28,11.3,0.04732,6e-05,5.52369]
[1779787270043,29.26,76695.27,11.3,0.04732,6e-05,5.52405]
[1779787275352,29.26,76695.29,11.3,0.04732,6e-05,5.52331]
[1779787275398,29.26,76694.66,11.3,0.04727,6e-05,5.51932]
[1779787281556,29.27,76694.82,11.3,0.04734,6e-05,5.52586]
[1779787281614,29.27,76692.63,11.3,0.04722,6e-05,5.51426]
[1779787283134,29.27,76680.54,11.3,0.0465,6e-05,5.44546]
[1779787284473,29.27,76680.54,11.3,0.0465,6e-05,5.44546]
[1779787284572,29.27,76679.02,11.3,0.04641,6e-05,5.43674]
[1779787285838,29.27,76679.02,11.3,0.04641,6e-05,5.43674]
[1779787285939,29.27,76679.02,11.3,0.04641,6e-05,5.43732]
[1779787291189,29.27,76681.91,11.3,0.04655,6e-05,5.44953]
[1779787298244,29.27,76682.34,11.3,0.04657,6e-05,5.45134]
[1779787304287,29.27,76685.35,11.3,0.04674,6e-05,5.4678]
[1779787309322,29.27,76680.65,11.3,0.04646,6e-05,5.44069]
[1779787314357,29.27,76679.42,11.3,0.04638,6e-05,5.43329]
[1779787319392,29.27,76679.09,11.3,0.04636,6e-05,5.43102]
[1779787324427,29.27,76678.48,11.3,0.04632,6e-05,5.42743]
[1779787329462,29.27,76678.01,11.3,0.04629,6e-05,5.4245]
[1779787336511,29.26,76676.46,11.3,0.04619,6e-05,5.41544]
[1779787341546,29.26,76674.18,11.3,0.04605,6e-05,5.40237]
[1779787349661,29.26,76673.83,11.3,0.04603,6e-05,5.40022]
[1779787354696,29.26,76673.77,11.3,0.046,6e-05,5.39606]
[1779787358822,29.26,76672.25,11.3,0.04591,6e-05,5.38747]
[1779787370809,29.26,76671.87,11.3,0.04589,6e-05,5.38541]
[1779787375844,29.26,76668.5,11.3,0.04569,6e-05,5.36662]
[1779787381888,29.26,76666.02,11.3,0.04555,6e-05,5.35308]
[1779787387930,29.27,76663.01,11.3,0.04538,6e-05,5.33693]
[1779787393372,29.27,76664.56,11.3,0.04547,6e-05,5.34601]
[1779787393953,29.27,76663.75,11.3,0.04543,6e-05,5.34159]
[1779787394047,29.27,76663.75,11.3,0.04543,6e-05,5.34159]
[1779787394060,29.27,76651.7,11.3,0.04473,6e-05,5.27464]
[1779787400018,29.27,76643.87,11.3,0.0443,6e-05,5.23291]
[1779787405579,29.27,76642.73,11.3,0.04425,6e-05,5.22818]
[1779787411094,29.28,76644.19,11.3,0.04432,6e-05,5.23443]
[1779787414904,29.28,76629.51,11.3,0.0435,6e-05,5.15531]
[1779787421224,29.28,76618.74,11.3,0.04292,6e-05,5.09877]
[1779787427211,29.29,76613.39,11.3,0.04267,6e-05,5.07408]
[1779787432803,29.29,76612.1,11.3,0.04261,6e-05,5.06882]
[1779787437286,29.3,76596.36,11.3,0.04179,5e-05,4.98835]
[1779787443337,29.31,76591.84,11.3,0.04159,5e-05,4.96865]
[1779787448376,29.32,76586.48,11.3,0.04134,5e-05,4.94395]
[1779787453412,29.33,76584.13,11.3,0.04125,5e-05,4.93529]
[1779787458937,29.33,76574.79,11.3,0.04078,5e-05,4.88919]
[1779787465159,29.34,76573.96,11.3,0.0408,5e-05,4.89073]
[1779787471185,29.35,76571.69,11.3,0.04073,5e-05,4.88382]
[1779787477486,29.36,76573.07,11.3,0.04084,5e-05,4.89346]
[1779787483020,29.38,76566.07,11.3,0.04052,5e-05,4.86197]
[1779787488662,29.38,76580.97,11.3,0.04137,5e-05,4.94545]
[1779787493697,29.39,76582.02,11.3,0.04146,5e-05,4.95474]
[1779787498732,29.4,76585.33,11.3,0.04168,5e-05,4.97583]
[1779787503767,29.41,76582.62,11.3,0.04157,5e-05,4.96475]
[1779787508802,29.41,76583.7,11.3,0.04166,5e-05,4.9738]
[1779787513837,29.42,76584.56,11.3,0.04174,5e-05,4.98155]
[1779787518872,29.42,76584.06,11.3,0.04174,5e-05,4.98199]
[1779787523907,29.43,76583.65,11.3,0.04175,5e-05,4.98288]
[1779787528942,29.44,76586.84,11.3,0.04196,5e-05,5.00288]
[1779787533977,29.44,76590.78,11.3,0.04217,5e-05,5.02304]
[1779787535991,29.44,76602.77,11.3,0.04284,6e-05,5.08834]
[1779787542037,29.45,76609.55,11.3,0.04324,6e-05,5.12722]
[1779787547078,29.45,76607.53,11.3,0.04315,6e-05,5.11827]
[1779787553120,29.46,76607.34,11.3,0.04317,6e-05,5.11963]
[1779787559162,29.46,76608.09,11.3,0.04323,6e-05,5.12611]
[1779787565205,29.47,76608.23,11.3,0.04327,6e-05,5.12928]
[1779787570240,29.47,76607.74,11.3,0.04326,6e-05,5.12863]
[1779787575275,29.47,76610.14,11.3,0.04342,6e-05,5.14359]
[1779787580310,29.48,76613.54,11.3,0.04362,6e-05,5.16385]
[1779787585359,29.48,76624.78,11.3,0.04427,6e-05,5.22648]
[1779787590394,29.48,76629.82,11.3,0.04457,6e-05,5.25516]
[1779787595429,29.48,76629.91,11.3,0.04456,6e-05,5.25283]
[1779787602478,29.49,76630.19,11.3,0.04459,6e-05,5.25554]
[1779787607513,29.49,76629.95,11.3,0.04458,6e-05,5.25502]
[1779787613555,29.49,76630.28,11.3,0.04461,6e-05,5.25778]
[1779787618589,29.49,76630.1,11.3,0.04461,6e-05,5.25755]
[1779787625639,29.49,76630.16,11.3,0.04462,6e-05,5.2589]
[1779787630675,29.49,76630.43,11.3,0.04464,6e-05,5.2611]
[1779787635710,29.49,76630.43,11.3,0.04465,6e-05,5.2618]
[1779787641752,29.5,76630.76,11.3,0.04468,6e-05,5.26455]
[1779787649808,29.5,76630.3,11.3,0.04466,6e-05,5.26306]
[1779787657863,29.5,76630.32,11.3,0.04465,6e-05,5.26049]
[1779787662899,29.5,76631.15,11.3,0.0447,6e-05,5.26567]
[1779787668941,29.5,76631.17,11.3,0.04471,6e-05,5.26651]
[1779787673976,29.5,76631.47,11.3,0.04473,6e-05,5.26878]
[1779787678005,29.51,76646.36,11.3,0.0456,6e-05,5.35147]
[1779787683042,29.5,76649.39,11.3,0.04577,6e-05,5.36823]
[1779787688076,29.5,76651.46,11.3,0.04589,6e-05,5.37951]
[1779787693112,29.5,76647.82,11.3,0.04568,6e-05,5.35911]
[1779787698147,29.5,76640.4,11.3,0.04525,6e-05,5.31804]
[1779787703182,29.5,76641.67,11.3,0.04532,6e-05,5.32526]
[1779787710232,29.51,76642.14,11.3,0.04535,6e-05,5.32815]
[1779787715265,29.51,76637.4,11.3,0.04505,6e-05,5.29841]
[1779787720301,29.51,76636.79,11.3,0.04502,6e-05,5.29547]
[1779787725336,29.51,76637.2,11.3,0.04505,6e-05,5.29821]
[1779787730372,29.51,76637.41,11.3,0.04507,6e-05,5.29983]
[1779787735408,29.51,76638.44,11.3,0.04513,6e-05,5.306]
[1779787740443,29.51,76642.06,11.3,0.04535,6e-05,5.32649]
[1779787745478,29.51,76650.47,11.3,0.04584,6e-05,5.37328]
[1779787750513,29.51,76650.86,11.3,0.04586,6e-05,5.37535]
[1779787758569,29.51,76651.33,11.3,0.04588,6e-05,5.3778]
[1779787763604,29.51,76651.75,11.3,0.04591,6e-05,5.38001]
[1779787769646,29.51,76651.84,11.3,0.04591,6e-05,5.38028]
[1779787774681,29.51,76653.39,11.3,0.04597,6e-05,5.38494]
[1779787779716,29.51,76653.51,11.3,0.04597,6e-05,5.38535]
[1779787784751,29.51,76658.15,11.3,0.04624,6e-05,5.41098]
[1779787792807,29.51,76658.37,11.3,0.04625,6e-05,5.41145]
[1779787793338,29.51,76658.37,11.3,0.04625,6e-05,5.41145]
[1779787798849,29.51,76652.81,11.3,0.04591,6e-05,5.37994]
[1779787803884,29.5,76655.64,11.3,0.04608,6e-05,5.39546]
[1779787812948,29.5,76655.77,11.3,0.04608,6e-05,5.39538]
[1779787817983,29.5,76666.94,11.3,0.04673,6e-05,5.45744]
[1779787823018,29.5,76668.01,11.3,0.04678,6e-05,5.46247]
[1779787824546,29.5,76668.37,11.3,0.0468,6e-05,5.46429]
[1779787830165,29.5,76668.09,11.3,0.04677,6e-05,5.46167]
[1779787836110,29.49,76673.23,11.3,0.04703,6e-05,5.48528]
[1779787841145,29.49,76675.72,11.3,0.04717,6e-05,5.49823]
[1779787849201,29.49,76670.68,11.3,0.04685,6e-05,5.46795]
[1779787855243,29.49,76673.47,11.3,0.04701,6e-05,5.48291]
[1779787860278,29.49,76677.27,11.3,0.04722,6e-05,5.50334]
[1779787864306,29.48,76689.43,11.3,0.04794,6e-05,5.57144]
[1779787869341,29.48,76700.75,11.3,0.04861,6e-05,5.63453]
[1779787874379,29.48,76703.09,11.3,0.04873,6e-05,5.64586]
[1779787879414,29.47,76698.82,11.3,0.04845,6e-05,5.61912]
[1779787884449,29.47,76697.92,11.3,0.04837,6e-05,5.61198]
[1779787887470,29.47,76685.8,11.3,0.04763,6e-05,5.54176]
[1779787892505,29.46,76686.0,11.3,0.0476,6e-05,5.5378]
[1779787897540,29.46,76694.27,11.3,0.04808,6e-05,5.58335]
[1779787902575,29.46,76695.89,11.3,0.04816,6e-05,5.59089]
[1779787907610,29.45,76691.57,11.3,0.04788,6e-05,5.56453]
[1779787912645,29.45,76684.32,11.3,0.04743,6e-05,5.52192]
[1779787917680,29.45,76677.47,11.3,0.047,6e-05,5.48195]
[1779787922720,29.45,76676.69,11.3,0.04695,6e-05,5.47663]
[1779787927753,29.45,76667.12,11.3,0.04637,6e-05,5.42197]
[1779787929943,29.45,76667.42,11.3,0.04639,6e-05,5.42357]
[1779787936816,29.45,76665.75,11.3,0.04628,6e-05,5.41357]
[1779787938172,29.45,76665.75,11.3,0.04628,6e-05,5.41357]
[1779787946407,29.45,76662.87,11.3,0.04611,6e-05,5.3973]
[1779787950524,29.45,76667.11,11.3,0.04636,6e-05,5.42087]
[1779787955949,29.44,76661.04,11.3,0.04597,6e-05,5.38293]
[1779787960984,29.45,76661.79,11.3,0.04602,6e-05,5.3873]
[1779787967027,29.44,76666.31,11.3,0.04628,6e-05,5.41257]
[1779787974077,29.44,76666.21,11.3,0.04627,6e-05,5.41178]
[1779787979112,29.44,76660.78,11.3,0.04595,6e-05,5.38127]
[1779787984147,29.44,76653.51,11.3,0.04553,6e-05,5.34092]
[1779787990189,29.45,76653.49,11.3,0.04553,6e-05,5.34127]
[1779787995224,29.45,76654.77,11.3,0.04561,6e-05,5.3487]
[1779788000259,29.45,76657.6,11.3,0.04578,6e-05,5.36461]
[1779788004955,29.45,76656.81,11.3,0.04573,6e-05,5.36031]
[1779788005881,29.45,76657.58,11.3,0.04578,6e-05,5.36464]
[1779788012342,29.45,76656.62,11.3,0.0457,6e-05,5.35576]
[1779788017378,29.45,76655.17,11.3,0.04561,6e-05,5.34792]
[1779788022413,29.45,76655.23,11.3,0.04562,6e-05,5.34851]
[1779788027448,29.45,76659.25,11.3,0.04586,6e-05,5.37108]
[1779788036511,29.45,76658.27,11.3,0.0458,6e-05,5.36576]
[1779788041546,29.45,76658.35,11.3,0.04581,6e-05,5.36628]
[1779788046581,29.45,76653.29,11.3,0.04551,6e-05,5.33819]
[1779788051616,29.45,76652.03,11.3,0.04544,6e-05,5.3315]
[1779788056651,29.45,76643.93,11.3,0.04498,6e-05,5.287]
[1779788061686,29.45,76642.11,11.3,0.04488,6e-05,5.27767]
[1779788066721,29.45,76642.13,11.3,0.04489,6e-05,5.27858]
[1779788071755,29.45,76643.55,11.3,0.04495,6e-05,5.28348]
[1779788080113,29.46,76643.6,11.3,0.04496,6e-05,5.28438]
[1779788085854,29.46,76644.97,11.3,0.04505,6e-05,5.29348]
[1779788090889,29.46,76644.32,11.3,0.04502,6e-05,5.29062]
[1779788098946,29.46,76643.55,11.3,0.04499,6e-05,5.28756]
[1779788104172,29.46,76636.52,11.3,0.0446,6e-05,5.24954]
[1779788109787,29.47,76634.5,11.3,0.0445,6e-05,5.23979]
[1779788115614,29.47,76635.2,11.3,0.04454,6e-05,5.24433]
[1779788123168,29.47,76632.07,11.3,0.04439,6e-05,5.22951]
[1779788131172,29.48,76632.06,11.3,0.04438,6e-05,5.22799]
[1779788137214,29.48,76630.67,11.3,0.04432,6e-05,5.22188]
[1779788142249,29.48,76628.98,11.3,0.04424,6e-05,5.21392]
[1779788147284,29.49,76629.47,11.3,0.04428,6e-05,5.21825]
[1779788152319,29.49,76630.7,11.3,0.04437,6e-05,5.22638]
[1779788157353,29.49,76629.44,11.3,0.04431,6e-05,5.22085]
[1779788167417,29.49,76629.45,11.3,0.04431,6e-05,5.22119]
[1779788173467,29.5,76628.68,11.3,0.04431,6e-05,5.22122]
[1779788178502,29.5,76633.16,11.3,0.04458,6e-05,5.2472]
[1779788184544,29.5,76635.4,11.3,0.04473,6e-05,5.26085]
[1779788190586,29.51,76637.65,11.3,0.04487,6e-05,5.27446]
[1779788195623,29.51,76642.98,11.3,0.04515,6e-05,5.30084]
[1779788200658,29.51,76639.24,11.3,0.04494,6e-05,5.28079]
[1779788205693,29.51,76637.52,11.3,0.04485,6e-05,5.27217]
[1779788211735,29.51,76638.59,11.3,0.04493,6e-05,5.27909]
[1779788216770,29.51,76640.5,11.3,0.04505,6e-05,5.29035]
[1779788221805,29.52,76644.49,11.3,0.04528,6e-05,5.31307]
[1779788226855,29.52,76649.1,11.3,0.04555,6e-05,5.33897]
[1779788231890,29.52,76642.79,11.3,0.04519,6e-05,5.30452]
[1779788236925,29.52,76642.64,11.3,0.04519,6e-05,5.30425]
[1779788241960,29.52,76644.66,11.3,0.04531,6e-05,5.31595]
[1779788248002,29.52,76644.74,11.3,0.04532,6e-05,5.31694]
[1779788254023,29.52,76644.82,11.3,0.04533,6e-05,5.31754]
[1779788262100,29.52,76644.3,11.3,0.04528,6e-05,5.31188]
[1779788269149,29.52,76638.61,11.3,0.04496,6e-05,5.28094]
[1779788274184,29.52,76637.85,11.3,0.04492,6e-05,5.27747]
[1779788279219,29.53,76628.87,11.3,0.04442,6e-05,5.22902]
[1779788285261,29.53,76627.49,11.3,0.04435,6e-05,5.22285]
[1779788290296,29.53,76622.26,11.3,0.04407,6e-05,5.19546]
[1779788295331,29.53,76620.26,11.3,0.04397,6e-05,5.18592]
[1779788300366,29.54,76620.53,11.3,0.044,6e-05,5.18878]
[1779788309429,29.54,76620.62,11.3,0.04403,6e-05,5.19185]
[1779788314851,29.54,76619.1,11.3,0.04393,6e-05,5.18089]
[1779788321512,29.55,76618.87,11.3,0.04393,6e-05,5.18166]
[1779788326548,29.55,76621.94,11.3,0.04412,6e-05,5.19968]
[1779788331582,29.55,76621.55,11.3,0.04411,6e-05,5.19883]
[1779788336618,29.55,76621.15,11.3,0.0441,6e-05,5.19797]
[1779788342660,29.56,76621.76,11.3,0.04416,6e-05,5.20291]
[1779788347927,29.56,76621.35,11.3,0.04414,6e-05,5.20095]
[1779788348470,29.56,76621.35,11.3,0.04414,6e-05,5.20095]
[1779788348861,29.56,76596.33,11.3,0.04275,6e-05,5.06713]
[1779788349412,29.56,76596.33,11.3,0.04275,6e-05,5.06713]
[1779788352051,29.56,76608.82,11.3,0.04346,6e-05,5.13574]
[1779788357759,29.57,76613.5,11.3,0.04374,6e-05,5.16279]
[1779788362800,29.57,76613.88,11.3,0.04378,6e-05,5.1668]
[1779788367835,29.57,76614.0,11.3,0.04381,6e-05,5.16906]
[1779788374884,29.58,76614.11,11.3,0.04381,6e-05,5.16824]
[1779788376843,29.58,76613.97,11.3,0.0438,6e-05,5.1678]
[1779788376898,29.58,76633.43,11.3,0.04491,6e-05,5.27438]
[1779788378570,29.58,76639.88,11.3,0.04528,6e-05,5.31005]
[1779788383948,29.58,76634.02,11.3,0.04495,6e-05,5.27853]
[1779788388983,29.58,76630.95,11.3,0.04479,6e-05,5.26233]
[1779788394019,29.58,76629.79,11.3,0.04473,6e-05,5.25671]
[1779788399053,29.59,76628.18,11.3,0.04464,6e-05,5.24864]
[1779788404089,29.59,76627.31,11.3,0.0446,6e-05,5.24463]
[1779788410131,29.59,76625.57,11.3,0.04451,6e-05,5.23603]
[1779788415166,29.59,76625.13,11.3,0.0445,6e-05,5.23446]
[1779788425236,29.59,76624.94,11.3,0.0445,6e-05,5.23504]
[1779788430278,29.6,76624.54,11.3,0.04449,6e-05,5.23363]
[1779788432288,29.6,76612.73,11.3,0.04379,6e-05,5.16602]
[1779788437323,29.6,76611.69,11.3,0.04375,6e-05,5.16177]
[1779788442357,29.6,76600.56,11.3,0.04314,6e-05,5.10323]
[1779788447394,29.61,76596.94,11.3,0.04296,6e-05,5.08584]
[1779788452431,29.61,76598.08,11.3,0.04305,6e-05,5.09399]
[1779788459480,29.61,76598.04,11.3,0.04308,6e-05,5.09656]
[1779788464520,29.62,76597.0,11.3,0.04304,6e-05,5.09295]
[1779788469557,29.62,76597.31,11.3,0.04308,6e-05,5.09661]
[1779788474587,29.63,76597.26,11.3,0.04309,6e-05,5.09831]
[1779788482643,29.63,76596.06,11.3,0.04306,6e-05,5.09539]
[1779788487678,29.64,76596.97,11.3,0.04313,6e-05,5.10182]
[1779788492713,29.64,76602.98,11.3,0.04346,6e-05,5.13269]
[1779788497748,29.64,76603.37,11.3,0.0435,6e-05,5.13643]
[1779788502783,29.65,76603.78,11.3,0.04354,6e-05,5.14027]
[1779788507818,29.65,76603.88,11.3,0.04356,6e-05,5.14242]
[1779788512853,29.65,76603.67,11.3,0.04357,6e-05,5.14289]
[1779788517888,29.66,76610.68,11.3,0.04398,6e-05,5.18232]
[1779788522923,29.66,76612.49,11.3,0.04409,6e-05,5.19337]
[1779788527958,29.66,76606.46,11.3,0.04377,6e-05,5.16221]
[1779788532993,29.66,76607.02,11.3,0.04381,6e-05,5.16669]
[1779788542067,29.67,76605.69,11.3,0.04377,6e-05,5.1621]
[1779788547105,29.67,76603.88,11.3,0.04368,6e-05,5.15383]
[1779788552137,29.68,76604.41,11.3,0.0437,6e-05,5.15454]
[1779788557172,29.68,76604.36,11.3,0.04371,6e-05,5.15577]
[1779788562207,29.68,76605.28,11.3,0.04378,6e-05,5.16223]
[1779788567242,29.68,76606.91,11.3,0.04388,6e-05,5.17245]
[1779788572723,29.69,76608.08,11.3,0.04396,6e-05,5.17982]
[1779788579615,29.69,76608.08,11.3,0.04397,6e-05,5.18033]
[1779788580344,29.69,76608.08,11.3,0.04399,6e-05,5.18209]
[1779788580406,29.69,76630.9,11.3,0.04529,6e-05,5.30663]
[1779788581939,29.69,76630.9,11.3,0.04529,6e-05,5.30663]
[1779788586302,29.69,76619.28,11.3,0.04463,6e-05,5.24371]
[1779788592423,29.69,76619.98,11.3,0.04468,6e-05,5.24866]
[1779788598465,29.7,76620.13,11.3,0.0447,6e-05,5.25046]
[1779788603500,29.7,76619.79,11.3,0.04469,6e-05,5.24944]
[1779788608535,29.7,76617.47,11.3,0.04456,6e-05,5.23767]
[1779788613570,29.7,76616.25,11.3,0.04448,6e-05,5.2283]
[1779788615955,29.7,76616.25,11.3,0.04448,6e-05,5.2283]
[1779788616243,29.7,76616.71,11.3,0.04451,6e-05,5.23143]
[1779788621626,29.7,76616.85,11.3,0.04453,6e-05,5.23319]
[1779788626661,29.71,76617.94,11.3,0.0446,6e-05,5.24013]
[1779788632703,29.71,76617.56,11.3,0.04459,6e-05,5.23922]
[1779788638744,29.71,76617.61,11.3,0.04461,6e-05,5.24065]
[1779788643780,29.71,76617.83,11.3,0.04463,6e-05,5.24281]
[1779788648815,29.71,76618.08,11.3,0.04466,6e-05,5.24532]
[1779788653850,29.72,76617.98,11.3,0.04466,6e-05,5.24574]
[1779788660899,29.72,76617.99,11.3,0.04467,6e-05,5.24714]
[1779788666941,29.72,76617.11,11.3,0.04464,6e-05,5.24347]
[1779788671976,29.72,76617.71,11.3,0.04465,6e-05,5.24398]
[1779788677016,29.72,76615.45,11.3,0.04453,6e-05,5.23261]
[1779788682052,29.73,76608.54,11.3,0.04415,6e-05,5.19627]
[1779788687098,29.73,76607.93,11.3,0.04413,6e-05,5.19426]
[1779788700712,29.73,76607.93,11.3,0.04414,6e-05,5.19527]
[1779788710311,29.74,76608.61,11.3,0.04421,6e-05,5.2018]
[1779788718317,29.74,76615.66,11.3,0.04465,6e-05,5.24324]
[1779788723352,29.74,76616.87,11.3,0.04472,6e-05,5.25043]
[1779788730403,29.75,76617.89,11.3,0.04479,6e-05,5.25682]
[1779788737452,29.75,76617.51,11.3,0.04474,6e-05,5.25184]
[1779788742487,29.75,76619.25,11.3,0.04485,6e-05,5.26191]
[1779788747523,29.75,76618.31,11.3,0.0448,6e-05,5.25732]
[1779788752558,29.75,76618.72,11.3,0.04483,6e-05,5.2601]
[1779788757593,29.75,76619.07,11.3,0.04486,6e-05,5.26256]
[1779788762628,29.75,76619.42,11.3,0.04488,6e-05,5.26497]
[1779788767663,29.75,76617.43,11.3,0.04477,6e-05,5.25462]
[1779788772698,29.75,76613.13,11.3,0.04454,6e-05,5.23178]
[1779788777733,29.76,76612.8,11.3,0.04453,6e-05,5.23076]
[1779788783775,29.76,76613.31,11.3,0.04456,6e-05,5.23445]
[1779788788810,29.76,76617.57,11.3,0.04481,6e-05,5.25834]
[1779788793847,29.76,76617.47,11.3,0.04478,6e-05,5.2546]
[1779788798882,29.76,76620.26,11.3,0.04495,6e-05,5.27039]
[1779788804924,29.76,76621.09,11.3,0.045,6e-05,5.27542]
[1779788809959,29.76,76621.22,11.3,0.04501,6e-05,5.27657]
[1779788816001,29.76,76620.63,11.3,0.04499,6e-05,5.27397]
[1779788821037,29.77,76614.11,11.3,0.04462,6e-05,5.23899]
[1779788826072,29.77,76612.74,11.3,0.04455,6e-05,5.2323]
[1779788831108,29.77,76611.77,11.3,0.0445,6e-05,5.2278]
[1779788836143,29.77,76610.22,11.3,0.04443,6e-05,5.22024]
[1779788841178,29.77,76609.49,11.3,0.04439,6e-05,5.21717]
[1779788846212,29.77,76609.21,11.3,0.04439,6e-05,5.21656]
[1779788851248,29.78,76608.8,11.3,0.04435,6e-05,5.21156]
[1779788858296,29.78,76608.88,11.3,0.04436,6e-05,5.21329]
[1779788863332,29.78,76607.56,11.3,0.0443,6e-05,5.20702]
[1779788868367,29.78,76602.38,11.3,0.04402,6e-05,5.17996]
[1779788873402,29.78,76598.86,11.3,0.04383,6e-05,5.1622]
[1779788878438,29.79,76594.58,11.3,0.04361,6e-05,5.14049]
[1779788883473,29.79,76584.5,11.3,0.04306,6e-05,5.08802]
[1779788890522,29.8,76582.8,11.3,0.043,6e-05,5.08163]
[1779788896564,29.8,76582.1,11.3,0.04298,6e-05,5.08031]
[1779788903363,29.8,76580.3,11.3,0.0429,6e-05,5.07195]
[1779788909270,29.81,76573.24,11.3,0.04254,5e-05,5.03775]
[1779788914690,29.82,76572.78,11.3,0.04253,5e-05,5.03499]
[1779788920732,29.82,76572.38,11.3,0.04253,5e-05,5.03574]
[1779788925769,29.83,76567.31,11.3,0.04228,5e-05,5.01152]
[1779788930804,29.83,76567.27,11.3,0.04231,5e-05,5.01387]
[1779788935839,29.84,76568.86,11.3,0.04242,5e-05,5.02473]
[1779788941881,29.84,76568.47,11.3,0.04243,5e-05,5.02559]
[1779788946916,29.85,76571.08,11.3,0.0426,5e-05,5.04171]
[1779788951951,29.85,76571.32,11.3,0.04263,5e-05,5.04523]
[1779788957993,29.86,76571.11,11.3,0.04265,5e-05,5.0468]
[1779788964035,29.86,76571.41,11.3,0.04269,5e-05,5.05102]
[1779788971084,29.87,76572.44,11.3,0.04275,5e-05,5.05586]
[1779788977126,29.87,76571.76,11.3,0.04274,5e-05,5.05483]
[1779788982877,29.87,76571.78,11.3,0.04275,5e-05,5.0558]
[1779788989210,29.88,76572.01,11.3,0.04282,5e-05,5.0617]
[1779788997266,29.89,76572.15,11.3,0.04286,5e-05,5.06575]
[1779789002302,29.89,76572.52,11.3,0.0429,5e-05,5.06974]
[1779789007337,29.9,76572.21,11.3,0.0429,5e-05,5.0701]
[1779789013379,29.9,76571.14,11.3,0.04287,5e-05,5.06685]
[1779789018414,29.91,76571.58,11.3,0.04292,5e-05,5.07121]
[1779789023449,29.91,76572.25,11.3,0.04297,5e-05,5.07677]
[1779789033196,29.91,76576.41,11.3,0.04321,6e-05,5.1]
[1779789038554,29.92,76576.51,11.3,0.04323,6e-05,5.10111]
[1779789040485,29.92,76576.51,11.3,0.04323,6e-05,5.10111]
[1779789045604,29.93,76575.9,11.3,0.04323,6e-05,5.10029]
[1779789047249,29.93,76576.13,11.3,0.04324,6e-05,5.10186]
[1779789053702,29.93,76576.1,11.3,0.04326,6e-05,5.10308]
[1779789059703,29.94,76576.02,11.3,0.04328,6e-05,5.10572]
[1779789064738,29.94,76576.12,11.3,0.04331,6e-05,5.10794]
[1779789069773,29.94,76576.51,11.3,0.04335,6e-05,5.11169]
[1779789074807,29.95,76577.08,11.3,0.04339,6e-05,5.11637]
[1779789081857,29.95,76580.62,11.3,0.04361,6e-05,5.13749]
[1779789086892,29.95,76590.56,11.3,0.04418,6e-05,5.19201]
[1779789091927,29.95,76595.24,11.3,0.04442,6e-05,5.21435]
[1779789096962,29.95,76595.12,11.3,0.04442,6e-05,5.21436]
[1779789101997,29.96,76595.69,11.3,0.04446,6e-05,5.21803]
[1779789109049,29.96,76595.89,11.3,0.04448,6e-05,5.21988]
[1779789114084,29.96,76594.84,11.3,0.04443,6e-05,5.21473]
[1779789120126,29.96,76595.05,11.3,0.04445,6e-05,5.21646]
[1779789125161,29.96,76594.89,11.3,0.04444,6e-05,5.21606]
[1779789133217,29.96,76594.37,11.3,0.04442,6e-05,5.21394]
[1779789138252,29.96,76591.45,11.3,0.04426,6e-05,5.19863]
[1779789145301,29.96,76592.94,11.3,0.04435,6e-05,5.20731]
[1779789150336,29.96,76592.32,11.3,0.04432,6e-05,5.20441]
[1779789155371,29.97,76590.56,11.3,0.0442,6e-05,5.19186]
[1779789162420,29.97,76590.15,11.3,0.04419,6e-05,5.19048]
[1779789174504,29.97,76590.24,11.3,0.04421,6e-05,5.19236]
[1779789182561,29.97,76590.05,11.3,0.0442,6e-05,5.19224]
[1779789187595,29.97,76589.94,11.3,0.0442,6e-05,5.1922]
[1779789193637,29.97,76586.84,11.3,0.04404,6e-05,5.1762]
[1779789198672,29.98,76579.62,11.3,0.04364,6e-05,5.1384]
[1779789203719,29.98,76579.65,11.3,0.04365,6e-05,5.13939]
[1779789208741,29.98,76580.1,11.3,0.04369,6e-05,5.14306]
[1779789213777,29.98,76580.19,11.3,0.04368,6e-05,5.14091]
[1779789220826,29.99,76579.42,11.3,0.04365,6e-05,5.13833]
[1779789226955,29.99,76579.4,11.3,0.04366,6e-05,5.13912]
[1779789227474,29.99,76579.4,11.3,0.04366,6e-05,5.13912]
[1779789235933,29.99,76581.68,11.3,0.04382,6e-05,5.15386]
[1779789240968,29.99,76581.8,11.3,0.04383,6e-05,5.15563]
[1779789248021,30.0,76582.63,11.3,0.0439,6e-05,5.16153]
[1779789253056,30.0,76583.09,11.3,0.04393,6e-05,5.16498]
[1779789258090,30.0,76582.51,11.3,0.04391,6e-05,5.16283]
[1779789263125,30.0,76583.02,11.3,0.04395,6e-05,5.1665]
[1779789271182,30.01,76581.78,11.3,0.04386,6e-05,5.15764]
[1779789276217,30.01,76581.5,11.3,0.04386,6e-05,5.15712]
[1779789281251,30.01,76581.7,11.3,0.04388,6e-05,5.15917]
[1779789286287,30.01,76588.62,11.3,0.04428,6e-05,5.19724]
[1779789292330,30.01,76591.32,11.3,0.04444,6e-05,5.21248]
[1779789303406,30.02,76592.55,11.3,0.04452,6e-05,5.22024]
[1779789314484,30.02,76592.58,11.3,0.04453,6e-05,5.22134]
[1779789320526,30.02,76592.81,11.3,0.04455,6e-05,5.22308]
[1779789325561,30.02,76592.85,11.3,0.04455,6e-05,5.22361]
[1779789331602,30.02,76593.45,11.3,0.04456,6e-05,5.22347]
[1779789336638,30.02,76604.45,11.3,0.04519,6e-05,5.28324]
[1779789341672,30.02,76601.68,11.3,0.04503,6e-05,5.26804]
[1779789347716,30.02,76601.44,11.3,0.04501,6e-05,5.2667]
[1779789352750,30.02,76597.43,11.3,0.04479,6e-05,5.24508]
[1779789357786,30.02,76597.4,11.3,0.04479,6e-05,5.24509]
[1779789362821,30.02,76597.99,11.3,0.04482,6e-05,5.24847]
[1779789367856,30.02,76598.25,11.3,0.04484,6e-05,5.25003]
[1779789372891,30.02,76598.0,11.3,0.04483,6e-05,5.24884]
[1779789377926,30.02,76595.58,11.3,0.04469,6e-05,5.23596]
[1779789382960,30.02,76595.53,11.3,0.04469,6e-05,5.23596]
[1779789392025,30.02,76595.97,11.3,0.04469,6e-05,5.23509]
[1779789393278,30.02,76595.97,11.3,0.04469,6e-05,5.23509]
[1779789394637,30.02,76595.96,11.3,0.04469,6e-05,5.23509]
[1779789400081,30.02,76597.48,11.3,0.04478,6e-05,5.24364]
[1779789406123,30.02,76599.65,11.3,0.04491,6e-05,5.25555]
[1779789413173,30.02,76599.61,11.3,0.04491,6e-05,5.25546]
[1779789418208,30.02,76599.74,11.3,0.04491,6e-05,5.25624]
[1779789425257,30.02,76600.01,11.3,0.04493,6e-05,5.25778]
[1779789430293,30.02,76599.87,11.3,0.04492,6e-05,5.25708]
[1779789435328,30.02,76598.39,11.3,0.04484,6e-05,5.24913]
[1779789441369,30.02,76598.08,11.3,0.04482,6e-05,5.24757]
[1779789446405,30.03,76598.08,11.3,0.04483,6e-05,5.24767]
[1779789451440,30.03,76597.68,11.3,0.04477,6e-05,5.2419]
[1779789463524,30.03,76597.6,11.3,0.04477,6e-05,5.24184]
[1779789468646,30.03,76598.07,11.3,0.0448,6e-05,5.24451]
[1779789474444,30.03,76597.26,11.3,0.04476,6e-05,5.2403]
[1779789479637,30.03,76596.8,11.3,0.04473,6e-05,5.23796]
[1779789480775,30.03,76596.8,11.3,0.04473,6e-05,5.23796]
[1779789484722,30.03,76594.84,11.3,0.04462,6e-05,5.22753]
[1779789486307,30.03,76595.19,11.3,0.04465,6e-05,5.22956]
[1779789486847,30.03,76595.19,11.3,0.04465,6e-05,5.22956]
[1779789487554,30.03,76595.19,11.3,0.04465,6e-05,5.2296]
[1779789489662,30.03,76595.08,11.3,0.04464,6e-05,5.2291]
[1779789493143,30.03,76595.29,11.3,0.04465,6e-05,5.23041]
[1779789495401,30.03,76595.51,11.3,0.04467,6e-05,5.23168]
[1779789504812,30.03,76595.04,11.3,0.04465,6e-05,5.22954]
[1779789510854,30.03,76595.08,11.3,0.04465,6e-05,5.23002]
[1779789515888,30.03,76595.55,11.3,0.04465,6e-05,5.22906]
[1779789522938,30.03,76595.99,11.3,0.04468,6e-05,5.23172]
[1779789528980,30.03,76596.04,11.3,0.04468,6e-05,5.23223]
[1779789531152,30.03,76595.94,11.3,0.04468,6e-05,5.23173]
[1779789531462,30.03,76595.94,11.3,0.04468,6e-05,5.23173]
[1779789532926,30.03,76595.71,11.3,0.04467,6e-05,5.23057]
[1779789538043,30.03,76595.61,11.3,0.04466,6e-05,5.23029]
[1779789545092,30.03,76596.11,11.3,0.04469,6e-05,5.23327]
[1779789553149,30.03,76596.0,11.3,0.04469,6e-05,5.23297]
[1779789562212,30.03,76596.18,11.3,0.0447,6e-05,5.23427]
[1779789567247,30.03,76596.16,11.3,0.04471,6e-05,5.23434]
[1779789572282,30.03,76595.47,11.3,0.04464,6e-05,5.22708]
[1779789577316,30.03,76595.1,11.3,0.04462,6e-05,5.22533]
[1779789582988,30.04,76594.91,11.3,0.04461,6e-05,5.22451]
[1779789585290,30.04,76595.1,11.3,0.04462,6e-05,5.22569]
[1779789592421,30.04,76592.44,11.3,0.04448,6e-05,5.21188]
[1779789597457,30.04,76592.24,11.3,0.04447,6e-05,5.21115]
[1779789599178,30.04,76592.24,11.3,0.04447,6e-05,5.21115]
[1779789601502,30.04,76592.24,11.3,0.04447,6e-05,5.21128]
[1779789602929,30.04,76574.66,11.3,0.0435,6e-05,5.11765]
[1779789604987,30.04,76563.14,11.3,0.04287,5e-05,5.0572]
[1779789610552,30.04,76561.55,11.3,0.0428,5e-05,5.05069]
[1779789615587,30.05,76561.79,11.3,0.04283,5e-05,5.05367]
[1779789620622,30.05,76560.16,11.3,0.04276,5e-05,5.04683]
[1779789625657,30.05,76555.65,11.3,0.04254,5e-05,5.02494]
[1779789630692,30.06,76556.43,11.3,0.0426,5e-05,5.03098]
[1779789637744,30.06,76560.06,11.3,0.0428,5e-05,5.04912]
[1779789642780,30.07,76559.25,11.3,0.04277,5e-05,5.04663]
[1779789647815,30.07,76563.56,11.3,0.04303,5e-05,5.07109]
[1779789652851,30.07,76570.94,11.3,0.04345,6e-05,5.11162]
[1779789657886,30.08,76576.34,11.3,0.04376,6e-05,5.14181]
[1779789662921,30.08,76575.09,11.3,0.0437,6e-05,5.13617]
[1779789667956,30.08,76566.95,11.3,0.04327,6e-05,5.09419]
[1779789675009,30.08,76564.2,11.3,0.04314,5e-05,5.08177]
[1779789682054,30.09,76565.74,11.3,0.04324,5e-05,5.09203]
[1779789689103,30.09,76565.57,11.3,0.04326,6e-05,5.09325]
[1779789694138,30.1,76567.44,11.3,0.04335,6e-05,5.10102]
[1779789699173,30.1,76567.02,11.3,0.04334,6e-05,5.10027]
[1779789704209,30.1,76567.4,11.3,0.04338,6e-05,5.10376]
[1779789710250,30.11,76566.78,11.3,0.04336,6e-05,5.10225]
[1779789715287,30.11,76566.6,11.3,0.04337,6e-05,5.10283]
[1779789720322,30.11,76568.61,11.3,0.04349,6e-05,5.11497]
[1779789725357,30.11,76569.68,11.3,0.04357,6e-05,5.12202]
[1779789731399,30.12,76570.57,11.3,0.04363,6e-05,5.12826]
[1779789736560,30.12,76570.09,11.3,0.04361,6e-05,5.12621]
[1779789737612,30.12,76570.09,11.3,0.04362,6e-05,5.12695]
[1779789738197,30.12,76570.09,11.3,0.04362,6e-05,5.12695]
[1779789742221,30.12,76570.09,11.3,0.04362,6e-05,5.12745]
[1779789743318,30.12,76570.09,11.3,0.04363,6e-05,5.12842]
[1779789745124,30.12,76576.63,11.3,0.044,6e-05,5.16369]
[1779789750268,30.12,76571.37,11.3,0.04372,6e-05,5.13652]
[1779789755579,30.13,76569.33,11.3,0.04359,6e-05,5.12361]
[1779789762628,30.13,76568.67,11.3,0.04358,6e-05,5.12193]
[1779789767663,30.13,76564.97,11.3,0.04339,6e-05,5.10372]
[1779789772697,30.14,76558.91,11.3,0.04307,5e-05,5.07329]
[1779789777733,30.14,76559.5,11.3,0.04312,5e-05,5.0781]
[1779789782768,30.14,76554.2,11.3,0.04285,5e-05,5.05199]
[1779789785452,30.15,76558.82,11.3,0.04311,5e-05,5.07709]
[1779789786182,30.15,76558.82,11.3,0.04311,5e-05,5.07709]
[1779789789700,30.15,76558.92,11.3,0.04313,5e-05,5.07893]
[1779789790638,30.15,76558.79,11.3,0.04313,5e-05,5.07857]
[1779789795861,30.15,76557.01,11.3,0.04305,5e-05,5.07116]
[1779789800897,30.16,76556.78,11.3,0.04305,5e-05,5.07159]
[1779789805937,30.16,76553.08,11.3,0.04287,5e-05,5.05378]
[1779789810972,30.16,76553.3,11.3,0.0429,5e-05,5.05669]
[1779789816010,30.17,76554.36,11.3,0.04295,5e-05,5.06031]
[1779789823058,30.17,76555.62,11.3,0.04304,5e-05,5.06954]
[1779789828101,30.18,76554.23,11.3,0.04298,5e-05,5.06377]
[1779789833135,30.18,76553.95,11.3,0.04299,5e-05,5.06388]
[1779789837956,30.18,76553.95,11.3,0.04299,5e-05,5.06388]
[1779789838988,30.18,76553.95,11.3,0.043,5e-05,5.06544]
[1779789844213,30.19,76553.72,11.3,0.04301,5e-05,5.06607]
[1779789849248,30.19,76553.24,11.3,0.043,5e-05,5.06506]
[1779789854283,30.19,76545.23,11.3,0.04258,5e-05,5.02462]
[1779789859318,30.2,76544.99,11.3,0.04259,5e-05,5.02517]
[1779789865360,30.2,76544.94,11.3,0.04261,5e-05,5.02707]
[1779789870395,30.2,76547.96,11.3,0.04279,5e-05,5.04464]
[1779789875430,30.21,76549.36,11.3,0.04285,5e-05,5.04996]
[1779789881472,30.21,76549.03,11.3,0.04285,5e-05,5.05009]
[1779789886508,30.21,76546.38,11.3,0.04273,5e-05,5.0378]
[1779789891543,30.22,76544.43,11.3,0.04264,5e-05,5.02922]
[1779789896579,30.22,76543.73,11.3,0.04262,5e-05,5.02727]
[1779789898047,30.22,76543.73,11.3,0.04262,5e-05,5.02727]
[1779789899541,30.22,76541.21,11.3,0.04249,5e-05,5.01478]
[1779789905184,30.23,76530.12,11.3,0.04191,5e-05,4.95911]
[1779789910677,30.23,76523.73,11.3,0.04161,5e-05,4.92957]
[1779789915712,30.24,76523.44,11.3,0.04162,5e-05,4.93067]
[1779789920747,30.24,76518.72,11.3,0.0414,5e-05,4.90897]
[1779789922443,30.24,76518.72,11.3,0.0414,5e-05,4.90897]
[1779789926277,30.25,76518.66,11.3,0.04142,5e-05,4.9109]
[1779789926793,30.25,76505.71,11.3,0.04075,5e-05,4.84564]
[1779789931825,30.26,76505.34,11.3,0.04074,5e-05,4.84367]
[1779789936861,30.26,76510.41,11.3,0.04104,5e-05,4.87283]
[1779789943910,30.27,76510.89,11.3,0.04111,5e-05,4.87956]
[1779789944662,30.27,76510.89,11.3,0.04111,5e-05,4.87956]
[1779789947938,30.28,76531.16,11.3,0.04221,5e-05,4.98638]
[1779789952972,30.28,76533.36,11.3,0.04235,5e-05,4.99986]
[1779789958008,30.28,76530.51,11.3,0.04221,5e-05,4.987]
[1779789963444,30.29,76531.84,11.3,0.0423,5e-05,4.99553]
[1779789969090,30.29,76526.99,11.3,0.04207,5e-05,4.9731]
[1779789974126,30.3,76527.86,11.3,0.04214,5e-05,4.97971]
[1779789979161,30.3,76527.69,11.3,0.04215,5e-05,4.98092]
[1779789984198,30.31,76529.09,11.3,0.04225,5e-05,4.99064]
[1779789990240,30.31,76529.07,11.3,0.04228,5e-05,4.99289]
[1779789996184,30.31,76529.07,11.3,0.04228,5e-05,4.99289]
[1779789998302,30.32,76542.58,11.3,0.04301,5e-05,5.06272]
[1779790004345,30.32,76547.8,11.3,0.04331,5e-05,5.09153]
[1779790009379,30.32,76549.35,11.3,0.04341,5e-05,5.10072]
[1779790014414,30.32,76549.52,11.3,0.04342,5e-05,5.10259]
[1779790019448,30.33,76549.5,11.3,0.04343,5e-05,5.10343]
[1779790022470,30.33,76537.3,11.3,0.04278,5e-05,5.04005]
[1779790028512,30.33,76535.85,11.3,0.04272,5e-05,5.03431]
[1779790035443,30.33,76535.95,11.3,0.04273,5e-05,5.03579]
[1779790040443,30.34,76535.89,11.3,0.04276,5e-05,5.03804]
[1779790046640,30.34,76538.7,11.3,0.04293,5e-05,5.05489]
[1779790051675,30.35,76540.27,11.3,0.043,5e-05,5.06088]
[1779790057718,30.35,76539.24,11.3,0.04296,5e-05,5.05719]
[1779790062753,30.35,76542.39,11.3,0.04315,5e-05,5.07501]
[1779790070814,30.36,76547.08,11.3,0.04342,5e-05,5.1014]
[1779790075846,30.36,76547.12,11.3,0.04344,5e-05,5.10257]
[1779790080881,30.36,76546.83,11.3,0.04343,5e-05,5.10198]
[1779790087930,30.36,76546.94,11.3,0.04345,5e-05,5.10387]
[1779790094979,30.36,76546.31,11.3,0.04343,5e-05,5.10183]
[1779790100024,30.37,76547.13,11.3,0.04348,5e-05,5.10704]
[1779790105051,30.37,76553.81,11.3,0.04386,6e-05,5.143]
[1779790110086,30.37,76546.78,11.3,0.04348,5e-05,5.10657]
[1779790116128,30.37,76546.23,11.3,0.04343,5e-05,5.10105]
[1779790121163,30.37,76546.09,11.3,0.04343,5e-05,5.10121]
[1779790126198,30.37,76547.08,11.3,0.0435,5e-05,5.10728]
[1779790132240,30.38,76547.69,11.3,0.04354,5e-05,5.11151]
[1779790137275,30.38,76548.12,11.3,0.04357,5e-05,5.11459]
[1779790142310,30.38,76547.87,11.3,0.04357,5e-05,5.11407]
[1779790152380,30.38,76547.87,11.3,0.04358,5e-05,5.11577]
[1779790159429,30.39,76547.9,11.3,0.0436,5e-05,5.11698]
[1779790167488,30.39,76547.33,11.3,0.04358,5e-05,5.11515]
[1779790177559,30.39,76549.98,11.3,0.04371,6e-05,5.12689]
[1779790182617,30.39,76561.56,11.3,0.04436,6e-05,5.18863]
[1779790187653,30.39,76566.77,11.3,0.04465,6e-05,5.21656]
[1779790192688,30.39,76566.01,11.3,0.04461,6e-05,5.21245]
[1779790198732,30.39,76565.98,11.3,0.0446,6e-05,5.21229]
[1779790203770,30.39,76570.95,11.3,0.04488,6e-05,5.23872]
[1779790208805,30.39,76571.25,11.3,0.0449,6e-05,5.24015]
[1779790211017,30.39,76571.77,11.3,0.04492,6e-05,5.24286]
[1779790211385,30.39,76571.77,11.3,0.04492,6e-05,5.24286]
[1779790216341,30.39,76571.47,11.3,0.04491,6e-05,5.2418]
[1779790216680,30.39,76571.47,11.3,0.04491,6e-05,5.2418]
[1779790222688,30.39,76571.4,11.3,0.04491,6e-05,5.24115]
[1779790222789,30.39,76571.4,11.3,0.04491,6e-05,5.24109]
[1779790230407,30.4,76572.04,11.3,0.04497,6e-05,5.24686]
[1779790232753,30.4,76573.48,11.3,0.04507,6e-05,5.25689]
[1779790237945,30.41,76578.3,11.3,0.04539,6e-05,5.28601]
[1779790238148,30.41,76578.3,11.3,0.04539,6e-05,5.28601]
[1779790244184,30.43,76587.04,11.3,0.04594,6e-05,5.33851]
[1779790251113,30.44,76585.74,11.3,0.04597,6e-05,5.34075]
[1779790256149,30.45,76585.53,11.3,0.04601,6e-05,5.34463]
[1779790261185,30.46,76570.23,11.3,0.0452,6e-05,5.26742]
[1779790262491,30.46,76570.23,11.3,0.0452,6e-05,5.26742]
[1779790264332,30.47,76567.86,11.3,0.04509,6e-05,5.25697]
[1779790265139,30.47,76567.2,11.3,0.04506,6e-05,5.25395]
[1779790271651,30.48,76566.57,11.3,0.04506,6e-05,5.25436]
[1779790277297,30.49,76570.2,11.3,0.04534,6e-05,5.28043]
[1779790282332,30.5,76571.21,11.3,0.04545,6e-05,5.2914]
[1779790287366,30.51,76569.3,11.3,0.0454,6e-05,5.28674]
[1779790292402,30.52,76569.46,11.3,0.04544,6e-05,5.28942]
[1779790297462,30.53,76569.54,11.3,0.0455,6e-05,5.2943]
[1779790300260,30.54,76572.29,11.3,0.0457,6e-05,5.31348]
[1779790304667,30.54,76575.12,11.3,0.04588,6e-05,5.33084]
[1779790310529,30.56,76582.43,11.3,0.04639,6e-05,5.37841]
[1779790316396,30.57,76582.56,11.3,0.04643,6e-05,5.38199]
[1779790321605,30.58,76584.85,11.3,0.04665,6e-05,5.40275]
[1779790328655,30.6,76584.96,11.3,0.04672,6e-05,5.40963]
[1779790333690,30.6,76589.2,11.3,0.04701,6e-05,5.43699]
[1779790339732,30.61,76588.81,11.3,0.04704,6e-05,5.43982]
[1779790345774,30.62,76587.78,11.3,0.04704,6e-05,5.43913]
[1779790346197,30.62,76587.78,11.3,0.04704,6e-05,5.43913]
[1779790351817,30.63,76588.28,11.3,0.04709,6e-05,5.44293]
[1779790355250,30.64,76587.75,11.3,0.04708,6e-05,5.44248]
[1779790362433,30.65,76588.06,11.3,0.04714,6e-05,5.44818]
[1779790367929,30.66,76591.9,11.3,0.04743,6e-05,5.47526]
[1779790373971,30.67,76596.2,11.3,0.04773,6e-05,5.50305]
[1779790379007,30.67,76597.59,11.3,0.04785,6e-05,5.51406]
[1779790380191,30.67,76597.59,11.3,0.04785,6e-05,5.51406]
[1779790386061,30.68,76605.41,11.3,0.04836,6e-05,5.56149]
[1779790390090,30.7,76617.16,11.3,0.04918,6e-05,5.63769]
[1779790395125,30.75,76620.8,11.3,0.04964,6e-05,5.67984]
[1779790400160,30.75,76625.5,11.3,0.04994,6e-05,5.70793]
[1779790404917,30.75,76626.6,11.3,0.05002,6e-05,5.71514]
[1779790404926,30.75,76626.6,11.3,0.05003,6e-05,5.71584]
[1779790409036,30.75,76627.94,11.3,0.0501,6e-05,5.72251]
[1779790414258,30.75,76629.26,11.3,0.05013,6e-05,5.72429]
[1779790419293,30.75,76630.89,11.3,0.05021,6e-05,5.73203]
[1779790421399,30.75,76631.1,11.3,0.05022,6e-05,5.73292]
[1779790421500,30.75,76631.97,11.3,0.05027,6e-05,5.73751]
[1779790427349,30.75,76629.92,11.3,0.05017,6e-05,5.72806]
[1779790432383,30.75,76624.8,11.3,0.04988,6e-05,5.70129]
[1779790435813,30.76,76624.84,11.3,0.04989,6e-05,5.70229]
[1779790435818,30.76,76624.52,11.3,0.04988,6e-05,5.70128]
[1779790443461,30.75,76624.55,11.3,0.04987,6e-05,5.69987]
[1779790444567,30.75,76624.55,11.3,0.04987,6e-05,5.69987]
[1779790450510,30.74,76624.75,11.3,0.04983,6e-05,5.69632]
[1779790455545,30.74,76625.03,11.3,0.0498,6e-05,5.69371]
[1779790460580,30.73,76628.91,11.3,0.04999,6e-05,5.71125]
[1779790466623,30.72,76629.08,11.3,0.04994,6e-05,5.70711]
[1779790471658,30.71,76629.05,11.3,0.04986,6e-05,5.69887]
[1779790476693,30.7,76629.47,11.3,0.04984,6e-05,5.69711]
[1779790481728,30.69,76629.56,11.3,0.04979,6e-05,5.69273]
[1779790486763,30.68,76628.16,11.3,0.04967,6e-05,5.68096]
[1779790492557,30.68,76628.77,11.3,0.04967,6e-05,5.68125]
[1779790493463,30.68,76628.7,11.3,0.04965,6e-05,5.6793]
[1779790493812,30.68,76628.31,11.3,0.04962,6e-05,5.67696]
[1779790499854,30.67,76628.68,11.3,0.04963,6e-05,5.67812]
[1779790505896,30.67,76636.97,11.3,0.05012,6e-05,5.72336]
[1779790507879,30.67,76637.93,11.3,0.05018,6e-05,5.72852]
[1779790507910,30.67,76638.32,11.3,0.0502,6e-05,5.73048]
[1779790509572,30.67,76638.75,11.3,0.05022,6e-05,5.73204]
[1779790512946,30.67,76650.84,11.3,0.05095,6e-05,5.79912]
[1779790517981,30.66,76650.98,11.3,0.05094,6e-05,5.7982]
[1779790526037,30.66,76651.13,11.3,0.05092,6e-05,5.79634]
[1779790530198,30.65,76651.12,11.3,0.0509,6e-05,5.79491]
[1779790533164,30.65,76654.7,11.3,0.05106,6e-05,5.80836]
[1779790533455,30.65,76654.7,11.3,0.05106,6e-05,5.80836]
[1779790534124,30.65,76654.7,11.3,0.05106,6e-05,5.80836]
[1779790537404,30.65,76659.36,11.3,0.05132,6e-05,5.83271]
[1779790537507,30.65,76659.36,11.3,0.05132,6e-05,5.83271]
[1779790541483,30.64,76674.08,11.3,0.05222,6e-05,5.91506]
[1779790547185,30.63,76691.88,11.3,0.05331,6e-05,6.01383]
[1779790552220,30.63,76701.36,11.3,0.05388,6e-05,6.06539]
[1779790556177,30.62,76703.79,11.3,0.05401,6e-05,6.07722]
[1779790561291,30.51,76705.06,11.3,0.05344,6e-05,6.02644]
[1779790562455,30.51,76705.06,11.3,0.05344,6e-05,6.02644]
[1779790567512,30.5,76697.06,11.3,0.05288,6e-05,5.97589]
[1779790573375,30.5,76692.81,11.3,0.05256,6e-05,5.9471]
[1779790578410,30.49,76701.07,11.3,0.05306,6e-05,5.99188]
[1779790583530,30.48,76691.62,11.3,0.05243,6e-05,5.93477]
[1779790589488,30.48,76692.87,11.3,0.05246,6e-05,5.93818]
[1779790594816,30.47,76686.96,11.3,0.05204,6e-05,5.89803]
[1779790598410,30.47,76675.51,11.3,0.0513,6e-05,5.83075]
[1779790603589,30.47,76668.31,11.3,0.05083,6e-05,5.78798]
[1779790612652,30.46,76667.42,11.3,0.05075,6e-05,5.7805]
[1779790617688,30.46,76668.56,11.3,0.05081,6e-05,5.78569]
[1779790622723,30.46,76665.9,11.3,0.05063,6e-05,5.76933]
[1779790627767,30.46,76666.22,11.3,0.05064,6e-05,5.76995]
[1779790632802,30.45,76670.65,11.3,0.0509,6e-05,5.79383]
[1779790637837,30.45,76670.77,11.3,0.05089,6e-05,5.79313]
[1779790642872,30.45,76671.62,11.3,0.05093,6e-05,5.79659]
[1779790647906,30.44,76674.5,11.3,0.05109,6e-05,5.81131]
[1779790652942,30.44,76673.36,11.3,0.05097,6e-05,5.79941]
[1779790658984,30.44,76673.01,11.3,0.05093,6e-05,5.79575]
[1779790665030,30.43,76672.34,11.3,0.05087,6e-05,5.79034]
[1779790672078,30.43,76671.19,11.3,0.05078,6e-05,5.78201]
[1779790681141,30.43,76671.47,11.3,0.05077,6e-05,5.7814]
[1779790686176,30.42,76664.63,11.3,0.05033,6e-05,5.74138]
[1779790691211,30.42,76668.66,11.3,0.05057,6e-05,5.76331]
[1779790697253,30.42,76670.12,11.3,0.05065,6e-05,5.77018]
[1779790702288,30.42,76671.03,11.3,0.05069,6e-05,5.77418]
[1779790707323,30.42,76670.14,11.3,0.05062,6e-05,5.76793]
[1779790712358,30.41,76675.54,11.3,0.05091,6e-05,5.7936]
[1779790717393,30.41,76678.57,11.3,0.05108,6e-05,5.80944]
[1779790722430,30.41,76677.41,11.3,0.05099,6e-05,5.80099]
[1779790727465,30.4,76677.61,11.3,0.05099,6e-05,5.80065]
[1779790732499,30.4,76680.67,11.3,0.05116,6e-05,5.81662]
[1779790737535,30.4,76682.91,11.3,0.05128,6e-05,5.82785]
[1779790742586,30.4,76688.07,11.3,0.05159,6e-05,5.85604]
[1779790744196,30.39,76704.87,11.3,0.05264,6e-05,5.95178]
[1779790748620,30.39,76718.03,11.3,0.05346,6e-05,6.02602]
[1779790753654,30.38,76727.02,11.3,0.054,7e-05,6.0753]
[1779790758864,30.38,76717.44,11.3,0.05335,6e-05,6.01623]
[1779790763833,30.37,76737.84,11.3,0.05464,7e-05,6.13228]
[1779790769801,30.31,76738.81,11.3,0.05434,7e-05,6.10619]
[1779790772796,30.25,76751.98,11.3,0.05484,7e-05,6.15016]
[1779790777831,30.17,76755.58,11.3,0.05461,7e-05,6.13021]
[1779790782867,30.16,76757.16,11.3,0.05467,7e-05,6.13558]
[1779790785910,30.16,76758.24,11.3,0.05471,7e-05,6.13952]
[1779790786154,30.16,76758.24,11.3,0.05471,7e-05,6.13952]
[1779790786937,30.16,76778.29,11.3,0.05604,7e-05,6.25888]
[1779790788598,30.16,76779.57,11.3,0.05612,7e-05,6.26568]
[1779790789463,30.15,76786.47,11.3,0.05656,7e-05,6.30533]
[1779790792196,30.15,76806.36,11.3,0.05789,7e-05,6.42308]
[1779790793150,30.15,76806.36,11.3,0.05789,7e-05,6.42308]
[1779790795648,30.12,76815.44,11.1,0.05835,7e-05,6.46404]
[1779790800588,30.02,76808.7,11.1,0.05727,7e-05,6.36912]
[1779790800772,30.02,76808.7,11.1,0.05727,7e-05,6.36912]
[1779790800782,30.02,76808.7,11.1,0.05727,7e-05,6.36912]
[1779790801141,30.02,76822.18,11.1,0.05821,7e-05,6.45195]
[1779790802054,30.02,76833.87,11.1,0.05901,7e-05,6.52312]
[1779790803458,30.01,76834.26,11.1,0.05903,7e-05,6.52425]
[1779790804313,30.01,76834.26,11.1,0.05903,7e-05,6.52425]
[1779790804665,30.01,76835.36,11.1,0.05907,7e-05,6.52828]
[1779790805195,30.01,76835.36,11.1,0.05907,7e-05,6.52828]
[1779790807681,30.0,76836.46,11.1,0.0591,7e-05,6.5309]
[1779790807940,30.0,76836.46,11.1,0.0591,7e-05,6.5309]
[1779790808218,30.0,76836.46,11.1,0.0591,7e-05,6.5309]
[1779790812098,29.99,76834.43,11.1,0.05889,7e-05,6.5127]
[1779790812519,29.99,76833.02,11.1,0.05879,7e-05,6.50395]
[1779790813212,29.96,76820.04,11.1,0.05771,7e-05,6.40891]
[1779790814102,29.96,76820.04,11.1,0.05771,7e-05,6.40891]
[1779790814119,29.96,76820.04,11.1,0.05771,7e-05,6.40891]
[1779790814457,29.94,76808.99,11.1,0.05681,7e-05,6.32921]
[1779790818959,29.88,76813.39,11.1,0.05674,7e-05,6.32328]
[1779790819484,29.88,76807.68,11.1,0.05635,7e-05,6.28838]
[1779790820932,29.86,76799.52,11.1,0.05567,7e-05,6.2275]
[1779790821198,29.86,76801.11,11.1,0.05577,7e-05,6.23691]
[1779790826233,29.86,76809.37,11.1,0.05632,7e-05,6.28562]
[1779790831268,29.85,76804.27,11.1,0.05592,7e-05,6.2489]
[1779790836303,29.85,76799.54,11.1,0.05558,7e-05,6.21897]
[1779790841338,29.85,76798.84,11.1,0.05553,7e-05,6.21372]
[1779790843282,29.85,76798.91,11.1,0.05553,7e-05,6.21396]
[1779790848388,29.85,76798.28,11.1,0.05547,7e-05,6.20907]
[1779790853423,29.84,76795.69,11.1,0.05529,7e-05,6.19253]
[1779790858460,29.84,76799.28,11.1,0.05552,7e-05,6.21339]
[1779790863851,29.84,76805.52,11.1,0.05594,7e-05,6.25056]
[1779790870057,29.84,76802.72,11.1,0.05573,7e-05,6.2323]
[1779790872127,29.84,76806.16,11.1,0.05596,7e-05,6.25283]
[1779790874577,29.84,76819.06,11.1,0.05683,7e-05,6.33059]
[1779790877567,29.84,76820.37,11.1,0.05692,7e-05,6.33791]
[1779790880303,29.83,76836.96,11.1,0.05806,7e-05,6.43944]
[1779790882373,29.83,76838.65,11.1,0.05817,7e-05,6.44884]
[1779790883717,29.83,76839.22,11.1,0.0582,7e-05,6.45129]
[1779790885213,29.83,76838.44,11.1,0.05813,7e-05,6.44534]
[1779790885258,29.83,76838.44,11.1,0.05813,7e-05,6.44534]
[1779790886114,29.83,76852.69,11.1,0.05913,7e-05,6.53353]
[1779790886535,29.83,76852.69,11.1,0.05913,7e-05,6.53353]
[1779790886884,29.83,76852.69,11.1,0.05913,7e-05,6.53353]
[1779790887267,29.82,76867.48,11.1,0.06018,7e-05,6.62544]
[1779790888133,29.82,76867.48,11.1,0.06018,7e-05,6.62544]
[1779790888223,29.82,76870.28,11.1,0.06038,7e-05,6.64311]
[1779790889687,29.82,76856.8,11.1,0.0594,7e-05,6.55721]
[1779790890593,29.82,76856.8,11.1,0.0594,7e-05,6.55721]
[1779790891870,29.82,76859.25,11.1,0.05957,7e-05,6.57185]
[1779790897743,29.81,76867.74,11.1,0.06008,7e-05,6.6157]
[1779790900671,29.81,76872.4,11.1,0.0604,7e-05,6.64347]
[1779790900798,29.81,76872.4,11.1,0.0604,7e-05,6.64347]
[1779790901162,29.81,76872.4,11.1,0.0604,7e-05,6.64347]
[1779790906806,29.8,76879.53,11.1,0.06084,7e-05,6.68219]
[1779790908130,29.8,76879.53,11.1,0.06084,7e-05,6.68219]
[1779790908336,29.8,76879.53,11.1,0.06084,7e-05,6.68219]
[1779790913854,29.79,76874.77,11.1,0.06043,7e-05,6.64612]
[1779790918890,29.78,76863.95,11.1,0.0596,7e-05,6.57365]
[1779790923925,29.77,76861.75,11.1,0.0594,7e-05,6.55622]
[1779790926079,29.77,76860.79,11.1,0.05932,7e-05,6.54948]
[1779790933999,29.76,76860.82,11.1,0.05925,7e-05,6.54355]
[1779790938574,29.76,76857.1,11.1,0.05896,7e-05,6.51827]
[1779790948102,29.74,76858.25,11.1,0.05896,7e-05,6.51839]
[1779790952792,29.74,76854.13,11.1,0.05861,7e-05,6.48608]
[1779790958175,29.73,76837.9,11.1,0.05744,7e-05,6.38252]
[1779790963205,29.73,76836.1,11.1,0.05729,7e-05,6.36978]
[1779790968245,29.73,76828.8,11.1,0.05676,7e-05,6.32262]
[1779790973280,29.72,76828.04,11.1,0.05669,7e-05,6.3164]
[1779790978321,29.72,76837.29,11.1,0.05731,7e-05,6.37182]
[1779790983356,29.72,76845.52,11.1,0.05787,7e-05,6.42088]
[1779790986455,29.71,76845.63,11.1,0.05786,7e-05,6.42064]
[1779790987530,29.71,76842.11,11.1,0.05761,7e-05,6.39786]
[1779790993431,29.71,76843.88,11.1,0.0577,7e-05,6.40623]
[1779790995712,29.71,76843.94,11.1,0.0577,7e-05,6.40616]
[1779791001488,29.7,76838.24,11.1,0.05726,7e-05,6.36747]
[1779791001924,29.7,76838.24,11.1,0.05726,7e-05,6.36747]
[1779791007531,29.7,76839.13,11.1,0.0573,7e-05,6.37056]
[1779791012567,29.69,76838.89,11.1,0.05723,7e-05,6.36302]
[1779791017602,29.69,76842.48,11.1,0.05745,7e-05,6.3833]
[1779791022637,29.69,76838.58,11.1,0.05716,7e-05,6.35714]
[1779791027672,29.68,76838.74,11.1,0.05715,7e-05,6.35631]
[1779791032707,29.68,76840.41,11.1,0.05724,7e-05,6.36482]
[1779791037742,29.68,76835.17,11.1,0.05686,7e-05,6.33064]
[1779791042779,29.67,76834.2,11.1,0.05677,7e-05,6.32315]
[1779791049828,29.67,76833.75,11.1,0.05672,7e-05,6.31825]
[1779791054866,29.67,76834.21,11.1,0.05673,7e-05,6.31957]
[1779791059953,29.66,76842.52,11.1,0.0573,7e-05,6.36948]
[1779791060219,29.66,76842.52,11.1,0.0573,7e-05,6.36948]
[1779791065943,29.66,76847.48,11.1,0.05761,7e-05,6.39751]
[1779791066794,29.66,76847.48,11.1,0.05761,7e-05,6.39751]
[1779791067265,29.66,76859.48,11.1,0.05845,7e-05,6.47189]
[1779791073372,29.65,76870.28,11.1,0.05915,7e-05,6.5324]
[1779791073867,29.65,76872.58,11.1,0.05931,7e-05,6.54623]
[1779791079170,29.64,76884.65,11.1,0.06014,7e-05,6.61885]
[1779791083068,29.64,76871.8,11.1,0.05917,7e-05,6.53378]
[1779791088103,29.63,76870.64,11.1,0.05905,7e-05,6.52333]
[1779791093138,29.63,76870.58,11.1,0.05901,7e-05,6.51984]
[1779791098514,29.62,76869.81,11.1,0.05893,7e-05,6.51255]
[1779791104215,29.61,76859.9,11.1,0.05818,7e-05,6.44653]
[1779791106250,29.61,76859.86,11.1,0.05817,7e-05,6.44579]
[1779791112271,29.61,76847.3,11.1,0.05725,7e-05,6.36488]
[1779791117312,29.6,76853.55,11.1,0.05767,7e-05,6.40186]
[1779791122347,29.6,76859.67,11.1,0.05807,7e-05,6.43771]
[1779791127384,29.6,76866.1,11.1,0.0585,7e-05,6.47543]
[1779791132419,29.59,76868.1,11.1,0.05858,7e-05,6.48115]
[1779791133705,29.59,76868.1,11.1,0.05858,7e-05,6.48115]
[1779791135440,29.59,76887.92,11.1,0.05998,7e-05,6.60441]
[1779791140475,29.58,76887.58,11.1,0.05992,7e-05,6.59863]
[1779791145510,29.57,76887.98,11.1,0.05991,7e-05,6.59766]
[1779791149727,29.57,76890.65,11.1,0.06007,7e-05,6.61249]
[1779791149896,29.57,76892.65,11.1,0.0602,7e-05,6.62374]
[1779791149943,29.57,76892.65,11.1,0.0602,7e-05,6.62374]
[1779791150058,29.57,76892.65,11.1,0.0602,7e-05,6.62374]
[1779791150571,29.57,76892.65,11.1,0.0602,7e-05,6.62374]
[1779791150622,29.57,76907.23,11.1,0.06127,7e-05,6.71684]
[1779791151134,29.57,76907.23,11.1,0.06127,7e-05,6.71684]
[1779791151277,29.57,76907.23,11.1,0.06127,7e-05,6.71684]
[1779791151554,29.57,76923.24,11.1,0.06245,7e-05,6.81918]
[1779791155565,29.56,76922.39,11.1,0.06237,7e-05,6.81221]
[1779791155655,29.56,76913.8,11.1,0.06173,7e-05,6.75646]
[1779791155904,29.56,76913.8,11.1,0.06173,7e-05,6.75646]
[1779791156166,29.56,76913.8,11.1,0.06173,7e-05,6.75646]
[1779791156325,29.56,76913.8,11.1,0.06173,7e-05,6.75646]
[1779791156552,29.56,76913.8,11.1,0.06173,7e-05,6.75646]
[1779791157354,29.56,76907.59,11.1,0.06126,7e-05,6.71561]
[1779791158680,29.56,76906.9,11.1,0.06121,7e-05,6.71119]
[1779791159369,29.56,76906.59,11.1,0.06116,7e-05,6.70741]
[1779791161407,29.56,76894.89,11.1,0.06029,7e-05,6.63179]
[1779791161425,29.56,76894.89,11.1,0.06029,7e-05,6.63179]
[1779791162994,29.55,76891.83,11.1,0.06005,7e-05,6.61003]
[1779791163379,29.55,76891.83,11.1,0.06005,7e-05,6.61003]
[1779791165122,29.55,76892.07,11.1,0.06005,7e-05,6.61009]
[1779791165643,29.55,76892.07,11.1,0.06005,7e-05,6.61009]
[1779791166393,29.55,76896.88,11.1,0.06039,7e-05,6.63998]
[1779791166767,29.55,76896.88,11.1,0.06039,7e-05,6.63998]
[1779791173920,29.54,76902.75,11.1,0.06074,7e-05,6.67107]
[1779791173929,29.54,76902.75,11.1,0.06074,7e-05,6.67107]
[1779791173944,29.54,76902.75,11.1,0.06074,7e-05,6.67107]
[1779791178567,29.53,76914.87,11.1,0.0616,7e-05,6.74527]
[1779791178654,29.53,76914.87,11.1,0.0616,7e-05,6.74527]
[1779791180284,29.53,76907.77,11.1,0.06105,7e-05,6.69781]
[1779791182691,29.52,76906.03,11.1,0.0609,7e-05,6.68493]
[1779791182787,29.52,76907.62,11.1,0.06101,7e-05,6.69427]
[1779791184931,29.52,76910.76,11.1,0.06124,7e-05,6.71407]
[1779791185808,29.52,76911.0,11.1,0.06124,7e-05,6.71472]
[1779791188793,29.52,76906.72,11.1,0.06091,7e-05,6.68555]
[1779791189387,29.52,76906.83,11.1,0.06091,7e-05,6.68541]
[1779791190704,29.51,76903.44,11.1,0.06065,7e-05,6.66287]
[1779791192734,29.51,76900.3,11.1,0.06041,7e-05,6.64201]
[1779791193725,29.51,76896.16,11.1,0.06005,7e-05,6.60994]
[1779791194325,29.51,76898.74,11.1,0.06023,7e-05,6.62562]
[1779791196840,29.51,76900.83,11.1,0.06038,7e-05,6.63818]
[1779791204318,29.5,76914.02,11.1,0.06127,7e-05,6.71622]
[1779791205024,29.49,76915.37,11.1,0.06136,7e-05,6.724]
[1779791207028,29.49,76914.31,11.1,0.06126,7e-05,6.71537]
[1779791208877,29.49,76916.23,11.1,0.06138,7e-05,6.72595]
[1779791208975,29.49,76921.63,11.1,0.06178,7e-05,6.75984]
[1779791210633,29.49,76921.63,11.1,0.06178,7e-05,6.75984]
[1779791210715,29.48,76923.14,11.1,0.06188,7e-05,6.76934]
[1779791213032,29.48,76924.05,11.1,0.06194,7e-05,6.774]
[1779791213038,29.48,76924.05,11.1,0.06194,7e-05,6.774]
[1779791213209,29.48,76924.05,11.1,0.06194,7e-05,6.774]
[1779791214040,29.48,76926.85,11.1,0.06214,7e-05,6.79113]
[1779791214051,29.48,76926.85,11.1,0.06214,7e-05,6.79113]
[1779791214789,29.48,76952.76,11.1,0.06407,8e-05,6.95772]
[1779791215428,29.48,76952.76,11.1,0.06407,8e-05,6.95772]
[1779791215494,29.48,76952.76,11.1,0.06407,8e-05,6.95772]
[1779791215714,29.48,76952.76,11.1,0.06407,8e-05,6.95772]
[1779791215954,29.47,76955.32,11.1,0.06425,8e-05,6.97325]
[1779791216035,29.47,76955.32,11.1,0.06425,8e-05,6.97325]
[1779791216086,29.47,76955.32,11.1,0.06425,8e-05,6.97325]
[1779791216702,29.47,76955.32,11.1,0.06425,8e-05,6.97325]
[1779791216790,29.47,76955.32,11.1,0.06425,8e-05,6.97325]
[1779791217106,29.47,76949.47,11.1,0.06379,8e-05,6.93365]
[1779791217546,29.47,76949.47,11.1,0.06379,8e-05,6.93365]
[1779791217702,29.47,76934.06,11.1,0.06262,8e-05,6.83312]
[1779791223083,29.47,76933.62,11.1,0.06256,8e-05,6.82769]
[1779791226617,29.47,76941.99,11.1,0.06318,8e-05,6.8814]
[1779791226669,29.47,76941.99,11.1,0.06318,8e-05,6.88098]
[1779791227466,29.47,76941.99,11.1,0.06318,8e-05,6.88098]
[1779791227557,29.46,76939.39,11.1,0.06298,8e-05,6.8636]
[1779791230813,29.46,76950.49,11.1,0.0638,8e-05,6.93421]
[1779791233407,29.46,76957.44,11.1,0.06432,8e-05,6.97872]
[1779791233858,29.45,76968.62,11.1,0.0651,8e-05,7.04555]
[1779791234062,29.45,76968.62,11.1,0.0651,8e-05,7.04555]
[1779791234216,29.45,76968.62,10.7,0.0651,8e-05,7.04555]
[1779791234499,29.45,76968.62,10.7,0.0651,8e-05,7.04555]
[1779791234816,29.45,76993.51,10.7,0.06705,8e-05,7.21128]
[1779791235255,29.45,76993.51,10.7,0.06705,8e-05,7.21128]
[1779791235500,29.45,76993.51,10.7,0.06705,8e-05,7.21128]
[1779791235602,29.45,77023.02,10.7,0.06942,8e-05,7.40959]
[1779791235969,29.45,77023.02,10.7,0.06942,8e-05,7.40959]
[1779791236032,29.45,77023.02,10.7,0.06942,8e-05,7.40959]
[1779791236072,29.45,77023.02,10.7,0.06942,8e-05,7.40959]
[1779791236335,29.45,77023.02,10.7,0.06942,8e-05,7.40959]
[1779791236467,29.45,77023.02,10.7,0.06942,8e-05,7.40959]
[1779791236617,29.45,77023.02,10.7,0.06942,8e-05,7.40959]
[1779791236721,29.45,77023.02,10.7,0.06942,8e-05,7.40959]
[1779791236749,29.44,77053.5,10.7,0.07194,8e-05,7.61836]
[1779791237207,29.44,77053.5,10.7,0.07194,8e-05,7.61836]
[1779791237296,29.44,77053.5,10.7,0.07194,8e-05,7.61836]
[1779791237581,29.44,77053.5,10.7,0.07194,8e-05,7.61836]
[1779791237591,29.44,77053.5,10.7,0.07194,8e-05,7.61836]
[1779791237833,29.44,77053.5,10.7,0.07194,8e-05,7.61836]
[1779791238245,29.44,77062.4,10.7,0.07267,8e-05,7.67893]
[1779791238691,29.44,77062.4,10.7,0.07267,8e-05,7.67893]
[1779791238904,29.44,77062.4,10.7,0.07267,8e-05,7.67893]
[1779791238940,29.44,77062.85,10.7,0.0727,8e-05,7.6815]
[1779791238982,29.44,77062.85,10.7,0.0727,8e-05,7.6815]
[1779791239253,29.44,77062.85,10.7,0.0727,8e-05,7.6815]
[1779791239469,29.44,77062.85,10.7,0.0727,8e-05,7.6815]
[1779791239699,29.44,77062.85,10.7,0.0727,8e-05,7.6815]
[1779791239874,29.44,77062.85,10.7,0.0727,8e-05,7.6815]
[1779791239894,29.44,77078.99,10.7,0.07408,9e-05,7.79377]
[1779791239970,29.44,77078.99,10.7,0.07408,9e-05,7.79377]
[1779791240141,29.44,77078.99,10.7,0.07408,9e-05,7.79377]
[1779791240921,29.44,77078.99,10.7,0.07408,9e-05,7.79377]
[1779791240678,29.44,77111.55,10.7,0.07691,9e-05,8.02303]
[1779791241389,29.44,77111.55,10.7,0.07691,9e-05,8.02303]
[1779791241804,29.44,77111.55,10.7,0.07691,9e-05,8.02303]
[1779791241981,29.43,77108.97,10.7,0.07662,9e-05,7.99991]
[1779791242189,29.43,77108.97,10.7,0.07662,9e-05,7.99991]
[1779791242368,29.43,77108.97,10.7,0.07662,9e-05,7.99991]
[1779791242556,29.43,77108.97,10.7,0.07662,9e-05,7.99991]
[1779791242774,29.43,77108.97,10.7,0.07662,9e-05,7.99991]
[1779791243612,29.43,77100.8,10.7,0.0759,9e-05,7.94181]
[1779791243831,29.43,77100.8,10.7,0.0759,9e-05,7.94181]
[1779791244386,29.43,77098.84,10.7,0.07572,9e-05,7.92769]
[1779791244945,29.43,77098.84,10.7,0.07572,9e-05,7.92769]
[1779791245085,29.43,77099.11,10.7,0.07575,9e-05,7.92959]
[1779791245152,29.43,77099.11,10.7,0.07575,9e-05,7.92959]
[1779791245185,29.43,77099.11,10.7,0.07575,9e-05,7.92959]
[1779791245470,29.43,77099.11,10.7,0.07575,9e-05,7.92959]
[1779791245577,29.43,77099.11,10.7,0.07575,9e-05,7.92959]
[1779791245869,29.43,77099.11,10.7,0.07575,9e-05,7.92959]
[1779791245616,29.43,77089.66,10.7,0.07489,9e-05,7.86016]
[1779791245963,29.43,77089.66,10.7,0.07489,9e-05,7.86016]
[1779791246117,29.43,77089.66,10.7,0.07489,9e-05,7.86016]
[1779791246713,29.43,77088.51,10.7,0.07478,9e-05,7.85128]
[1779791247055,29.43,77088.51,10.7,0.07478,9e-05,7.85128]
[1779791247404,29.43,77088.51,10.7,0.07478,9e-05,7.85128]
[1779791248010,29.43,77092.66,10.7,0.07514,9e-05,7.88028]
[1779791248336,29.43,77092.66,10.7,0.07514,9e-05,7.88028]
[1779791248425,29.43,77092.66,10.7,0.07514,9e-05,7.88028]
[1779791248481,29.43,77092.66,10.7,0.07514,9e-05,7.88028]
[1779791248768,29.43,77092.66,10.7,0.07514,9e-05,7.88028]
[1779791248856,29.42,77091.48,10.7,0.07502,9e-05,7.87096]
[1779791249027,29.42,77091.48,10.7,0.07502,9e-05,7.87096]
[1779791249083,29.42,77091.48,10.7,0.07502,9e-05,7.87096]
[1779791249201,29.42,77091.48,10.7,0.07502,9e-05,7.87096]
[1779791249617,29.42,77091.48,10.7,0.07502,9e-05,7.87096]
[1779791249861,29.42,77108.15,10.7,0.07647,9e-05,7.9882]
[1779791250183,29.42,77108.15,10.7,0.07647,9e-05,7.9882]
[1779791250319,29.42,77108.15,10.7,0.07647,9e-05,7.9882]
[1779791250404,29.42,77108.15,10.7,0.07647,9e-05,7.9882]
[1779791250575,29.42,77108.15,10.7,0.07647,9e-05,7.9882]
[1779791250681,29.42,77108.15,10.7,0.07647,9e-05,7.9882]
[1779791251086,29.42,77112.35,10.7,0.07679,9e-05,8.01374]
[1779791251518,29.42,77112.35,10.7,0.07679,9e-05,8.01374]
[1779791251999,29.42,77115.93,10.7,0.07707,9e-05,8.03466]
[1779791252545,29.42,77115.93,10.7,0.07707,9e-05,8.03466]
[1779791252703,29.42,77115.93,10.7,0.07707,9e-05,8.03466]
[1779791253529,29.41,77110.44,10.7,0.07651,9e-05,7.99012]
[1779791254170,29.4,77102.56,10.7,0.07582,9e-05,7.93407]
[1779791254319,29.4,77102.56,10.7,0.07582,9e-05,7.93407]
[1779791254545,29.4,77102.56,10.7,0.07582,9e-05,7.93407]
[1779791255017,29.4,77096.69,10.7,0.0753,9e-05,7.89245]
[1779791255297,29.4,77096.69,10.7,0.0753,9e-05,7.89245]
[1779791255599,29.4,77096.69,10.7,0.0753,9e-05,7.89245]
[1779791255603,29.4,77096.69,10.7,0.0753,9e-05,7.89245]
[1779791255630,29.4,77096.69,10.7,0.0753,9e-05,7.89245]
[1779791255732,29.4,77096.69,10.7,0.0753,9e-05,7.89245]
[1779791255908,29.4,77096.69,10.7,0.0753,9e-05,7.89245]
[1779791255965,29.4,77086.83,10.7,0.07445,9e-05,7.82315]
[1779791256409,29.4,77086.83,10.7,0.07445,9e-05,7.82315]
[1779791256618,29.4,77086.83,10.7,0.07445,9e-05,7.82315]
[1779791256899,29.4,77080.95,10.7,0.07394,9e-05,7.78125]
[1779791257005,29.4,77080.95,10.7,0.07394,9e-05,7.78125]
[1779791257550,29.4,77080.95,10.7,0.07394,9e-05,7.78125]
[1779791258736,29.4,77068.46,10.7,0.07287,8e-05,7.69367]
[1779791264425,29.41,77057.75,10.7,0.07199,8e-05,7.62194]
[1779791267098,29.41,77055.98,10.7,0.07187,8e-05,7.61209]
[1779791267106,29.41,77055.98,10.7,0.07187,8e-05,7.61209]
[1779791272486,29.42,77055.53,10.7,0.0719,8e-05,7.61451]
[1779791277574,29.43,77060.53,10.7,0.07236,8e-05,7.65183]
[1779791279535,29.43,77074.77,10.7,0.07359,9e-05,7.75268]
[1779791280047,29.43,77074.77,10.7,0.07359,9e-05,7.75268]
[1779791286586,29.43,77063.68,10.7,0.07265,8e-05,7.67578]
[1779791289191,29.43,77059.89,10.7,0.07234,8e-05,7.64994]
[1779791293832,29.43,77055.68,10.7,0.07199,8e-05,7.62164]
[1779791294063,29.43,77055.53,10.7,0.07198,8e-05,7.62102]
[1779791294545,29.43,77055.53,10.7,0.07198,8e-05,7.62102]
[1779791294640,29.43,77055.53,10.7,0.07198,8e-05,7.62102]
[1779791294673,29.43,77069.49,10.7,0.07316,8e-05,7.7178]
[1779791295041,29.43,77069.49,10.7,0.07316,8e-05,7.7178]
[1779791295305,29.43,77069.49,10.7,0.07316,8e-05,7.7178]
[1779791295649,29.43,77103.81,10.7,0.07612,9e-05,7.95865]
[1779791297396,29.43,77105.97,10.7,0.07632,9e-05,7.97428]
[1779791297413,29.43,77105.97,10.7,0.07632,9e-05,7.97428]
[1779791298134,29.43,77105.27,10.7,0.07626,9e-05,7.96933]
[1779791298754,29.43,77085.52,10.7,0.07454,9e-05,7.82995]
[1779791301692,29.43,77098.99,10.7,0.07566,9e-05,7.92127]
[1779791302162,29.43,77098.99,10.7,0.07566,9e-05,7.92127]
[1779791302554,29.43,77098.99,10.7,0.07566,9e-05,7.92127]
[1779791307564,29.42,77093.43,10.7,0.07516,9e-05,7.88086]
[1779791308248,29.42,77088.03,10.7,0.07469,9e-05,7.84271]
[1779791308825,29.42,77088.03,10.7,0.07469,9e-05,7.84271]
[1779791314799,29.42,77085.53,10.7,0.07443,9e-05,7.81972]
[1779791319834,29.42,77085.36,10.7,0.07441,9e-05,7.81795]
[1779791321665,29.42,77084.81,10.7,0.07436,9e-05,7.81398]
[1779791322780,29.42,77083.91,10.7,0.07428,9e-05,7.80756]
[1779791323697,29.42,77087.12,10.7,0.07455,9e-05,7.82993]
[1779791327691,29.42,77092.21,10.7,0.07498,9e-05,7.8649]
[1779791328587,29.42,77094.09,10.7,0.07514,9e-05,7.87793]
[1779791328608,29.42,77094.09,10.7,0.07514,9e-05,7.87793]
[1779791328776,29.42,77094.09,10.7,0.07514,9e-05,7.87793]
[1779791328899,29.42,77110.46,10.7,0.07657,9e-05,7.99351]
[1779791329440,29.42,77110.46,10.7,0.07657,9e-05,7.99351]
[1779791329779,29.42,77110.46,10.7,0.07657,9e-05,7.99351]
[1779791330004,29.42,77124.23,10.7,0.07778,9e-05,8.0908]
[1779791330899,29.42,77124.23,10.7,0.07778,9e-05,8.0908]
[1779791331667,29.42,77125.74,10.7,0.07791,9e-05,8.10104]
[1779791332389,29.42,77129.6,10.7,0.07826,9e-05,8.1286]
[1779791332395,29.42,77129.6,10.7,0.07826,9e-05,8.1286]
[1779791333265,29.42,77130.41,10.7,0.07831,9e-05,8.13327]
[1779791333432,29.42,77130.41,10.7,0.07831,9e-05,8.13327]
[1779791333452,29.42,77130.41,10.7,0.07831,9e-05,8.13327]
[1779791333982,29.42,77130.41,10.7,0.07831,9e-05,8.13327]
[1779791334032,29.41,77131.83,10.7,0.07844,9e-05,8.14333]
[1779791334163,29.41,77131.83,10.7,0.07844,9e-05,8.14333]
[1779791334178,29.41,77131.83,10.7,0.07844,9e-05,8.14333]
[1779791334258,29.41,77131.83,10.7,0.07844,9e-05,8.14333]
[1779791334668,29.41,77131.83,10.7,0.07844,9e-05,8.14333]
[1779791334826,29.41,77131.83,10.7,0.07844,9e-05,8.14333]
[1779791335022,29.4,77154.78,10.7,0.08044,9e-05,8.30234]
[1779791335238,29.4,77154.78,10.7,0.08044,9e-05,8.30234]
[1779791335246,29.4,77154.78,10.7,0.08044,9e-05,8.30234]
[1779791335493,29.4,77154.78,10.7,0.08044,9e-05,8.30234]
[1779791335956,29.4,77154.78,10.7,0.08044,9e-05,8.30234]
[1779791335971,29.39,77176.18,10.7,0.08232,9e-05,8.4509]
[1779791336345,29.39,77176.18,10.7,0.08232,9e-05,8.4509]
[1779791336627,29.39,77176.18,10.7,0.08232,9e-05,8.4509]
[1779791336676,29.39,77176.18,10.7,0.08232,9e-05,8.4509]
[1779791337032,29.39,77176.18,10.7,0.08232,9e-05,8.4509]
[1779791337046,29.39,77176.18,10.7,0.08232,9e-05,8.4509]
[1779791337552,29.39,77178.32,10.7,0.08252,9e-05,8.46651]
[1779791337575,29.39,77178.32,10.7,0.08252,9e-05,8.46651]
[1779791337715,29.39,77178.32,10.7,0.08252,9e-05,8.46651]
[1779791337804,29.39,77178.32,10.7,0.08252,9e-05,8.46651]
[1779791338140,29.39,77168.21,10.7,0.08157,9e-05,8.39195]
[1779791338341,29.39,77168.21,10.7,0.08157,9e-05,8.39195]
[1779791338441,29.39,77168.21,10.7,0.08157,9e-05,8.39195]
[1779791338557,29.39,77168.21,10.7,0.08157,9e-05,8.39195]
[1779791338595,29.39,77168.21,10.7,0.08157,9e-05,8.39195]
[1779791339004,29.39,77168.21,10.7,0.08157,9e-05,8.39195]
[1779791339432,29.39,77159.35,10.7,0.08074,9e-05,8.32614]
[1779791339568,29.39,77159.35,10.7,0.08074,9e-05,8.32614]
[1779791339603,29.39,77159.35,10.7,0.08074,9e-05,8.32614]
[1779791339624,29.39,77159.35,10.7,0.08074,9e-05,8.32614]
[1779791339895,29.39,77159.35,10.7,0.08074,9e-05,8.32614]
[1779791339976,29.39,77162.01,10.7,0.08098,9e-05,8.34505]
[1779791340265,29.39,77162.01,10.7,0.08098,9e-05,8.34505]
[1779791340549,29.39,77162.01,10.7,0.08098,9e-05,8.34505]
[1779791341710,29.39,77165.19,10.7,0.08126,9e-05,8.36773]
[1779791341968,29.39,77165.19,10.7,0.08126,9e-05,8.36773]
[1779791342602,29.39,77173.37,10.7,0.08202,9e-05,8.4272]
[1779791342787,29.39,77173.37,10.7,0.08202,9e-05,8.4272]
[1779791344102,29.37,77164.24,10.7,0.08104,9e-05,8.35046]
[1779791344191,29.37,77164.24,10.7,0.08104,9e-05,8.35046]
[1779791344203,29.37,77164.24,10.7,0.08104,9e-05,8.35046]
[1779791344661,29.37,77164.24,10.7,0.08104,9e-05,8.35046]
[1779791344705,29.37,77164.24,10.7,0.08104,9e-05,8.35046]
[1779791345014,29.36,77153.56,10.7,0.08002,9e-05,8.26937]
[1779791345623,29.36,77153.56,10.7,0.08002,9e-05,8.26937]
[1779791346479,29.36,77146.98,10.7,0.07939,9e-05,8.21938]
[1779791346516,29.36,77146.98,10.7,0.07939,9e-05,8.21938]
[1779791347035,29.35,77135.46,10.7,0.07833,9e-05,8.13485]
[1779791347170,29.35,77135.46,10.7,0.07833,9e-05,8.13485]
[1779791347215,29.35,77135.46,10.7,0.07833,9e-05,8.13485]
[1779791347961,29.35,77135.46,10.7,0.07833,9e-05,8.13485]
[1779791347969,29.35,77135.46,10.7,0.07833,9e-05,8.13485]
[1779791348636,29.35,77133.09,10.7,0.07811,9e-05,8.11783]
[1779791352460,29.35,77127.94,10.7,0.07766,9e-05,8.08108]
[1779791352914,29.35,77127.94,10.7,0.07766,9e-05,8.08108]
[1779791352919,29.35,77127.94,10.7,0.07766,9e-05,8.08108]
[1779791353063,29.35,77127.94,10.7,0.07766,9e-05,8.08108]
[1779791353099,29.35,77115.06,10.7,0.07651,9e-05,7.9894]
[1779791353420,29.35,77115.06,10.7,0.07651,9e-05,7.9894]
[1779791353490,29.35,77115.06,10.7,0.07651,9e-05,7.9894]
[1779791353524,29.35,77115.06,10.7,0.07651,9e-05,7.9894]
[1779791354115,29.35,77109.77,10.7,0.07605,9e-05,7.95207]
[1779791354874,29.35,77109.77,10.7,0.07605,9e-05,7.95207]
[1779791355117,29.35,77109.55,10.7,0.07604,9e-05,7.95074]
[1779791355582,29.35,77109.55,10.7,0.07604,9e-05,7.95074]
[1779791356124,29.36,77104.4,10.7,0.07561,9e-05,7.91666]
[1779791356137,29.36,77104.4,10.7,0.07561,9e-05,7.91666]
[1779791357080,29.36,77104.4,10.7,0.07561,9e-05,7.91666]
[1779791357916,29.36,77104.4,10.7,0.07561,9e-05,7.91666]
[1779791359515,29.36,77101.06,10.7,0.07533,9e-05,7.8937]
[1779791360057,29.36,77100.79,10.7,0.07531,9e-05,7.89193]
[1779791363727,29.36,77102.63,10.7,0.07547,9e-05,7.9046]
[1779791367283,29.36,77101.64,10.7,0.07537,9e-05,7.89691]
[1779791367510,29.36,77101.64,10.7,0.07537,9e-05,7.89691]
[1779791369516,29.35,77097.11,10.7,0.07495,9e-05,7.86302]
[1779791369570,29.35,77098.78,10.7,0.07508,9e-05,7.87354]
[1779791370225,29.35,77111.24,10.7,0.07617,9e-05,7.96196]
[1779791372239,29.35,77122.04,10.7,0.07709,9e-05,8.03453]
[1779791375619,29.35,77117.35,10.7,0.07668,9e-05,8.00141]
[1779791375740,29.35,77117.35,10.7,0.07668,9e-05,8.00141]
[1779791375779,29.35,77117.35,10.7,0.07668,9e-05,8.00141]
[1779791376118,29.36,77131.22,10.7,0.07792,9e-05,8.10101]
[1779791376267,29.36,77144.79,10.7,0.07914,9e-05,8.19833]
[1779791378330,29.36,77149.68,10.7,0.07959,9e-05,8.23397]
[1779791378726,29.36,77147.15,10.7,0.07936,9e-05,8.21611]
[1779791381315,29.36,77146.71,10.7,0.07932,9e-05,8.21261]
[1779791382601,29.36,77146.6,10.7,0.07931,9e-05,8.21165]
[1779791388351,29.35,77143.34,10.7,0.079,9e-05,8.18744]
[1779791392610,29.35,77132.9,10.7,0.07806,9e-05,8.11223]
[1779791398370,29.35,77140.98,10.7,0.07879,9e-05,8.17041]
[1779791401944,29.35,77145.76,10.7,0.07922,9e-05,8.20436]
[1779791404107,29.35,77153.14,10.7,0.07988,9e-05,8.25704]
[1779791405511,29.35,77161.76,10.7,0.08066,9e-05,8.31914]
[1779791406241,29.35,77166.79,10.7,0.08112,9e-05,8.35531]
[1779791406554,29.35,77166.79,10.7,0.08112,9e-05,8.35531]
[1779791407490,29.35,77155.0,10.7,0.08003,9e-05,8.26917]
[1779791408991,29.35,77155.0,10.7,0.08003,9e-05,8.26917]
[1779791409905,29.35,77159.41,10.7,0.08043,9e-05,8.30054]
[1779791410947,29.35,77167.71,10.7,0.08119,9e-05,8.36073]
[1779791411902,29.35,77173.12,10.7,0.08168,9e-05,8.3997]
[1779791412303,29.35,77178.52,10.7,0.08218,9e-05,8.43862]
[1779791412631,29.35,77178.52,10.7,0.08218,9e-05,8.43862]
[1779791412683,29.35,77178.52,10.7,0.08218,9e-05,8.43862]
[1779791412703,29.35,77178.52,10.7,0.08218,9e-05,8.43862]
[1779791417135,29.34,77177.29,10.7,0.08198,9e-05,8.42322]
[1779791418959,29.34,77171.59,10.7,0.08144,9e-05,8.38079]
[1779791420589,29.33,77153.08,10.7,0.07973,9e-05,8.2455]
[1779791423387,29.33,77149.04,10.7,0.07936,9e-05,8.21584]
[1779791423618,29.33,77149.04,10.7,0.07936,9e-05,8.21584]
[1779791428654,29.33,77153.19,10.7,0.07972,9e-05,8.24488]
[1779791431675,29.33,77140.13,10.7,0.0785,9e-05,8.14593]
[1779791434235,29.33,77142.4,10.7,0.0787,9e-05,8.16217]
[1779791434696,29.33,77153.43,10.7,0.0797,9e-05,8.24146]
[1779791436710,29.33,77143.14,10.7,0.07876,9e-05,8.167]
[1779791441447,29.33,77150.94,10.7,0.07946,9e-05,8.2226]
[1779791447379,29.33,77158.66,10.7,0.08015,9e-05,8.27739]
[1779791448364,29.33,77158.86,10.7,0.08016,9e-05,8.27837]
[1779791448393,29.33,77158.86,10.7,0.08016,9e-05,8.27837]
[1779791448403,29.33,77158.86,10.7,0.08016,9e-05,8.27837]
[1779791448942,29.33,77158.86,10.7,0.08016,9e-05,8.27837]
[1779791449044,29.33,77170.17,10.7,0.0812,9e-05,8.3604]
[1779791449362,29.33,77170.17,10.7,0.0812,9e-05,8.3604]
[1779791449812,29.32,77170.78,10.7,0.08125,9e-05,8.36448]
[1779791450283,29.32,77170.78,10.7,0.08125,9e-05,8.36448]
[1779791450933,29.32,77170.78,10.7,0.08125,9e-05,8.36448]
[1779791451025,29.33,77169.48,10.7,0.08114,9e-05,8.35522]
[1779791452252,29.33,77169.48,10.7,0.08114,9e-05,8.35522]
[1779791452450,29.32,77172.15,10.7,0.08137,9e-05,8.37391]
[1779791452537,29.32,77172.15,10.7,0.08137,9e-05,8.37391]
[1779791452861,29.32,77180.07,10.7,0.08211,9e-05,8.43164]
[1779791454376,29.32,77185.22,10.7,0.08259,9e-05,8.46938]
[1779791454797,29.32,77185.22,10.7,0.08259,9e-05,8.46938]
[1779791454858,29.32,77185.22,10.7,0.08259,9e-05,8.46938]
[1779791455129,29.32,77182.56,10.7,0.08233,9e-05,8.44946]
[1779791456863,29.32,77172.11,10.7,0.08136,9e-05,8.37276]
[1779791457477,29.32,77172.11,10.7,0.08136,9e-05,8.37276]
[1779791457542,29.32,77172.11,10.7,0.08136,9e-05,8.37276]
[1779791457960,29.32,77172.11,10.7,0.08136,9e-05,8.37276]
[1779791458150,29.32,77150.01,10.7,0.07933,9e-05,8.21192]
[1779791458941,29.32,77150.01,10.7,0.07933,9e-05,8.21192]
[1779791460673,29.32,77137.98,10.7,0.07824,9e-05,8.12529]
[1779791463913,29.32,77160.38,10.7,0.08027,9e-05,8.28644]
[1779791464962,29.32,77160.38,10.7,0.08027,9e-05,8.28644]
[1779791466937,29.32,77149.83,10.7,0.0793,9e-05,8.20953]
[1779791468949,29.32,77162.58,10.7,0.08045,9e-05,8.30132]
[1779791473070,29.32,77154.1,10.7,0.07967,9e-05,8.23921]
[1779791473252,29.32,77154.1,10.7,0.07967,9e-05,8.23921]
[1779791473495,29.32,77160.18,10.7,0.08022,9e-05,8.28276]
[1779791474895,29.32,77168.36,10.7,0.08097,9e-05,8.34209]
[1779791475648,29.32,77162.95,10.7,0.08047,9e-05,8.30257]
[1779791480030,29.31,77159.68,10.7,0.08015,9e-05,8.27768]
[1779791482208,29.31,77155.76,10.7,0.07979,9e-05,8.24881]
[1779791486510,29.31,77148.07,10.7,0.07908,9e-05,8.1921]
[1779791487451,29.31,77143.12,10.7,0.07863,9e-05,8.15636]
[1779791487613,29.31,77143.12,10.7,0.07863,9e-05,8.15636]
[1779791488020,29.31,77143.12,10.7,0.07863,9e-05,8.15636]
[1779791492868,29.31,77139.82,10.7,0.07829,9e-05,8.1279]
[1779791493026,29.31,77139.82,10.7,0.07829,9e-05,8.1279]
[1779791496719,29.31,77149.5,10.7,0.07916,9e-05,8.19722]
[1779791497038,29.31,77149.5,10.7,0.07916,9e-05,8.19722]
[1779791497582,29.31,77149.31,10.7,0.07914,9e-05,8.19574]
[1779791498180,29.31,77143.93,10.7,0.07865,9e-05,8.15703]
[1779791498741,29.31,77143.93,10.7,0.07865,9e-05,8.15703]
[1779791499188,29.31,77142.54,10.7,0.07854,9e-05,8.14751]
[1779791499530,29.31,77142.54,10.7,0.07854,9e-05,8.14751]
[1779791500065,29.31,77142.54,10.7,0.07854,9e-05,8.14751]
[1779791500757,29.31,77141.14,10.7,0.07841,9e-05,8.13741]
[1779791501258,29.31,77130.73,10.7,0.07748,9e-05,8.06282]
[1779791502061,29.31,77130.73,10.7,0.07748,9e-05,8.06282]
[1779791502577,29.31,77127.14,10.7,0.07716,9e-05,8.03718]
[1779791503065,29.31,77127.14,10.7,0.07716,9e-05,8.03718]
[1779791505548,29.31,77117.94,10.7,0.07635,9e-05,7.97227]
[1779791506081,29.31,77117.94,10.7,0.07635,9e-05,7.97227]
[1779791507152,29.31,77116.33,10.7,0.07621,9e-05,7.96107]
[1779791507703,29.31,77115.91,10.7,0.07618,9e-05,7.95834]
[1779791508251,29.31,77111.94,10.7,0.07583,9e-05,7.92993]
[1779791508732,29.31,77111.94,10.7,0.07583,9e-05,7.92993]
[1779791509102,29.31,77111.94,10.7,0.07583,9e-05,7.92993]
[1779791510642,29.31,77114.3,10.7,0.07603,9e-05,7.94622]
[1779791511276,29.31,77121.46,10.7,0.07666,9e-05,7.99735]
[1779791511443,29.31,77121.46,10.7,0.07666,9e-05,7.99735]
[1779791511990,29.31,77121.46,10.7,0.07666,9e-05,7.99735]
[1779791512067,29.31,77121.46,10.7,0.07666,9e-05,7.99735]
[1779791512283,29.31,77137.05,10.7,0.07805,9e-05,8.10887]
[1779791512623,29.31,77137.05,10.7,0.07805,9e-05,8.10887]
[1779791514050,29.31,77139.93,10.7,0.07831,9e-05,8.12954]
[1779791514298,29.31,77139.4,10.7,0.07826,9e-05,8.12572]
[1779791514493,29.31,77139.4,10.7,0.07826,9e-05,8.12572]
[1779791516096,29.31,77139.33,10.7,0.07826,9e-05,8.12578]
[1779791516331,29.31,77139.33,10.7,0.07826,9e-05,8.12578]
[1779791516312,29.31,77150.34,10.7,0.07926,9e-05,8.2055]
[1779791517290,29.31,77150.34,10.7,0.07926,9e-05,8.2055]
[1779791517320,29.31,77177.27,10.7,0.08173,9e-05,8.40074]
[1779791517617,29.31,77177.27,10.7,0.08173,9e-05,8.40074]
[1779791520264,29.31,77173.94,10.7,0.08143,9e-05,8.37724]
[1779791520716,29.32,77172.88,10.7,0.08134,9e-05,8.36969]
[1779791521348,29.32,77160.25,10.7,0.08018,9e-05,8.27819]
[1779791523148,29.32,77160.25,10.7,0.08018,9e-05,8.27819]
[1779791523233,29.32,77166.03,10.7,0.08071,9e-05,8.32039]
[1779791523655,29.32,77166.03,10.7,0.08071,9e-05,8.32039]
[1779791524222,29.32,77166.03,10.7,0.08071,9e-05,8.32039]
[1779791524402,29.32,77156.15,10.7,0.07981,9e-05,8.24889]
[1779791524747,29.32,77156.15,10.7,0.07981,9e-05,8.24889]
[1779791524754,29.32,77156.15,10.7,0.07981,9e-05,8.24889]
[1779791525359,29.32,77156.15,10.7,0.07981,9e-05,8.24889]
[1779791525672,29.32,77147.33,10.7,0.07901,9e-05,8.18528]
[1779791525835,29.32,77147.33,10.7,0.07901,9e-05,8.18528]
[1779791525936,29.32,77134.59,10.7,0.07786,9e-05,8.09373]
[1779791526847,29.32,77134.59,10.7,0.07786,9e-05,8.09373]
[1779791527387,29.32,77129.23,10.7,0.07739,9e-05,8.05543]
[1779791527676,29.32,77129.23,10.7,0.07739,9e-05,8.05543]
[1779791528152,29.32,77129.23,10.7,0.07739,9e-05,8.05543]
[1779791530908,29.32,77124.77,10.7,0.07699,9e-05,8.02394]
[1779791532499,29.32,77124.28,10.7,0.07695,9e-05,8.02071]
[1779791535378,29.32,77113.84,10.7,0.07604,9e-05,7.94704]
[1779791540490,29.32,77099.72,10.7,0.07483,9e-05,7.84904]
[1779791542466,29.32,77099.04,10.7,0.07478,9e-05,7.84503]
[1779791547540,29.33,77089.16,10.7,0.07396,9e-05,7.77799]
[1779791550829,29.33,77089.9,10.7,0.07403,9e-05,7.78415]
[1779791556603,29.33,77089.12,10.7,0.07397,9e-05,7.77757]
[1779791560974,29.34,77087.53,10.7,0.07385,9e-05,7.76785]
[1779791566679,29.34,77094.24,10.7,0.07446,9e-05,7.81779]
[1779791572217,29.34,77093.09,10.7,0.07438,9e-05,7.81132]
[1779791576454,29.35,77095.96,10.7,0.07466,9e-05,7.83349]
[1779791581573,29.35,77095.92,10.7,0.07468,9e-05,7.83505]
[1779791581731,29.35,77095.92,10.7,0.07468,9e-05,7.83505]
[1779791586833,29.35,77102.92,10.7,0.07531,9e-05,7.88606]
[1779791591868,29.36,77106.5,10.7,0.07564,9e-05,7.91269]
[1779791594090,29.36,77108.9,10.7,0.07585,9e-05,7.9299]
[1779791594129,29.36,77108.9,10.7,0.07585,9e-05,7.9299]
[1779791595545,29.36,77097.13,10.7,0.07483,9e-05,7.84731]
[1779791595896,29.36,77095.2,10.7,0.07467,9e-05,7.83408]
[1779791600914,29.36,77092.05,10.7,0.07439,9e-05,7.81146]
[1779791605968,29.36,77089.33,10.7,0.07415,9e-05,7.79189]
[1779791608592,29.36,77089.3,10.7,0.07414,9e-05,7.79158]
[1779791608989,29.36,77103.59,10.7,0.07538,9e-05,7.89205]
[1779791611248,29.36,77107.23,10.7,0.0757,9e-05,7.91756]
[1779791611267,29.36,77106.9,10.7,0.07563,9e-05,7.9105]
[1779791611719,29.36,77106.9,10.7,0.07563,9e-05,7.9105]
[1779791611983,29.36,77106.9,10.7,0.07563,9e-05,7.9105]
[1779791612344,29.36,77106.9,10.7,0.07563,9e-05,7.9105]
[1779791612419,29.36,77118.39,10.7,0.07663,9e-05,7.99131]
[1779791612784,29.36,77118.39,10.7,0.07663,9e-05,7.99131]
[1779791617728,29.36,77115.32,10.7,0.07636,9e-05,7.97019]
[1779791618054,29.36,77110.33,10.7,0.07593,9e-05,7.935]
[1779791623089,29.35,77109.36,10.7,0.07583,9e-05,7.92683]
[1779791628179,29.35,77109.1,10.7,0.07579,9e-05,7.92403]
[1779791634167,29.35,77107.29,10.7,0.07561,9e-05,7.90968]
[1779791639202,29.35,77102.5,10.7,0.07519,9e-05,7.87495]
[1779791640832,29.35,77102.5,10.7,0.07518,9e-05,7.87465]
[1779791646253,29.35,77110.55,10.7,0.07588,9e-05,7.93077]
[1779791646521,29.35,77110.55,10.7,0.07588,9e-05,7.93077]
[1779791647258,29.35,77110.88,10.7,0.0759,9e-05,7.93294]
[1779791648986,29.35,77113.77,10.7,0.07616,9e-05,7.95368]
[1779791653488,29.35,77118.81,10.7,0.07661,9e-05,7.99026]
[1779791653757,29.35,77122.19,10.7,0.07691,9e-05,8.01446]
[1779791655378,29.35,77122.97,10.7,0.07699,9e-05,8.02031]
[1779791655423,29.35,77119.06,10.7,0.07664,9e-05,7.99262]
[1779791659677,29.35,77119.8,10.7,0.07669,9e-05,7.99661]
[1779791659892,29.35,77119.8,10.7,0.07669,9e-05,7.99661]
[1779791659921,29.35,77119.8,10.7,0.07669,9e-05,7.99661]
[1779791660091,29.35,77119.8,10.7,0.07669,9e-05,7.99661]
[1779791660143,29.35,77119.8,10.7,0.07669,9e-05,7.99661]
[1779791660250,29.35,77119.8,10.7,0.07669,9e-05,7.99661]
[1779791660351,29.35,77145.19,10.7,0.07896,9e-05,8.17811]
[1779791660742,29.35,77145.19,10.7,0.07896,9e-05,8.17811]
[1779791663221,29.35,77146.7,10.7,0.07909,9e-05,8.18886]
[1779791663365,29.35,77146.7,10.7,0.07909,9e-05,8.18886]
[1779791663372,29.35,77143.11,10.7,0.07877,9e-05,8.16292]
[1779791663843,29.35,77143.11,10.7,0.07877,9e-05,8.16292]
[1779791663849,29.35,77143.11,10.7,0.07877,9e-05,8.16292]
[1779791664379,29.35,77139.15,10.7,0.07841,9e-05,8.13441]
[1779791669423,29.35,77138.17,10.7,0.07832,9e-05,8.12723]
[1779791670952,29.35,77138.03,10.7,0.07831,9e-05,8.12616]
[1779791671991,29.35,77137.79,10.7,0.07825,9e-05,8.11989]
[1779791672580,29.35,77136.41,10.7,0.07812,9e-05,8.10998]
[1779791675296,29.35,77136.5,10.7,0.07813,9e-05,8.11062]
[1779791675536,29.35,77137.66,10.7,0.07824,9e-05,8.11893]
[1779791676637,29.35,77140.51,10.7,0.07849,9e-05,8.13934]
[1779791677518,29.34,77141.82,10.7,0.0786,9e-05,8.14819]
[1779791679759,29.34,77143.08,10.7,0.07871,9e-05,8.15668]
[1779791679821,29.34,77144.7,10.7,0.07885,9e-05,8.16774]
[1779791680727,29.34,77144.7,10.7,0.07885,9e-05,8.16774]
[1779791681065,29.34,77144.7,10.7,0.07885,9e-05,8.16774]
[1779791681084,29.34,77144.7,10.7,0.07885,9e-05,8.16774]
[1779791684261,29.34,77150.71,10.7,0.07939,9e-05,8.2106]
[1779791686317,29.34,77154.06,10.7,0.07969,9e-05,8.23444]
[1779791686606,29.34,77158.15,10.7,0.08006,9e-05,8.26378]
[1779791687276,29.34,77158.15,10.7,0.08006,9e-05,8.26378]
[1779791692453,29.34,77172.08,10.7,0.08132,9e-05,8.36347]
[1779791698360,29.33,77178.38,10.7,0.08187,9e-05,8.40675]
[1779791701913,29.33,77186.99,10.7,0.08264,9e-05,8.46772]
[1779791702202,29.33,77186.99,10.7,0.08264,9e-05,8.46772]
[1779791702282,29.33,77186.12,10.7,0.08256,9e-05,8.46082]
[1779791703550,29.33,77186.12,10.7,0.08256,9e-05,8.46082]
[1779791705425,29.33,77203.14,10.7,0.08416,9e-05,8.58576]
[1779791706300,29.33,77189.47,10.7,0.08286,9e-05,8.48499]
[1779791707060,29.33,77173.34,10.7,0.08136,9e-05,8.36677]
[1779791708198,29.33,77173.34,10.7,0.08136,9e-05,8.36677]
[1779791708254,29.33,77170.84,10.7,0.08112,9e-05,8.3483]
[1779791709656,29.33,77162.28,10.7,0.08033,9e-05,8.2856]
[1779791710515,29.33,77162.28,10.7,0.08033,9e-05,8.2856]
[1779791710549,29.33,77156.14,10.7,0.07976,9e-05,8.24052]
[1779791711188,29.33,77156.14,10.7,0.07976,9e-05,8.24052]
[1779791714881,29.32,77154.14,10.7,0.07955,9e-05,8.22406]
[1779791717814,29.32,77153.58,10.7,0.07948,9e-05,8.21805]
[1779791717818,29.32,77153.35,10.7,0.07945,9e-05,8.21573]
[1779791722843,29.32,77149.11,10.7,0.07905,9e-05,8.18446]
[1779791727878,29.32,77145.74,10.7,0.07874,9e-05,8.15959]
[1779791733547,29.31,77155.06,10.7,0.07954,9e-05,8.22167]
[1779791741121,29.31,77159.82,10.7,0.07995,9e-05,8.25427]
[1779791746613,29.31,77160.5,10.7,0.07999,9e-05,8.25773]
[1779791753094,29.31,77160.56,10.7,0.07998,9e-05,8.25673]
[1779791754639,29.3,77161.31,10.7,0.08004,9e-05,8.26143]
[1779791754697,29.3,77161.31,10.7,0.08004,9e-05,8.26143]
[1779791755072,29.3,77181.78,10.7,0.08193,9e-05,8.41021]
[1779791756667,29.3,77185.09,10.7,0.08223,9e-05,8.43391]
[1779791760862,29.3,77187.93,10.7,0.08247,9e-05,8.45258]
[1779791760915,29.3,77187.93,10.7,0.08247,9e-05,8.45258]
[1779791762299,29.3,77185.13,10.7,0.0822,9e-05,8.43156]
[1779791762400,29.3,77183.8,10.7,0.08207,9e-05,8.42132]
[1779791763609,29.3,77183.8,10.7,0.08207,9e-05,8.42132]
[1779791763634,29.3,77188.22,10.7,0.08247,9e-05,8.45315]
[1779791764135,29.3,77189.05,10.7,0.08255,9e-05,8.45924]
[1779791765606,29.3,77189.05,10.7,0.08255,9e-05,8.45924]
[1779791766148,29.3,77190.45,10.7,0.08267,9e-05,8.46836]
[1779791767156,29.3,77204.42,10.7,0.08398,9e-05,8.57099]
[1779791772123,29.29,77209.2,10.7,0.08443,0.0001,8.60542]
[1779791772131,29.29,77209.2,10.7,0.08443,0.0001,8.60542]
[1779791772549,29.29,77209.2,10.7,0.08443,0.0001,8.60542]
[1779791772562,29.29,77209.2,10.7,0.08443,0.0001,8.60542]
[1779791772637,29.29,77222.56,10.7,0.0857,0.0001,8.70373]
[1779791772769,29.29,77222.56,10.7,0.0857,0.0001,8.70373]
[1779791773395,29.29,77222.56,10.7,0.0857,0.0001,8.70373]
[1779791773713,29.29,77227.21,10.7,0.08614,0.0001,8.73786]
[1779791780249,29.29,77222.04,10.7,0.08561,0.0001,8.69734]
[1779791782826,29.29,77221.37,10.7,0.08554,0.0001,8.69166]
[1779791783373,29.29,77221.37,10.7,0.08554,0.0001,8.69166]
[1779791784513,29.28,77205.98,10.7,0.08403,9e-05,8.57452]
[1779791786672,29.28,77216.81,10.7,0.08506,0.0001,8.6544]
[1779791789485,29.28,77223.73,10.7,0.08571,0.0001,8.7049]
[1779791789678,29.28,77235.11,10.7,0.08681,0.0001,8.7896]
[1779791789982,29.28,77235.11,10.7,0.08681,0.0001,8.7896]
[1779791790142,29.28,77235.11,10.7,0.08681,0.0001,8.7896]
[1779791792662,29.28,77244.25,10.7,0.08765,0.0001,8.85241]
[1779791793699,29.28,77252.04,10.7,0.0884,0.0001,8.9097]
[1779791794450,29.28,77252.04,10.7,0.0884,0.0001,8.9097]
[1779791795021,29.27,77252.12,10.7,0.08839,0.0001,8.90905]
[1779791795154,29.27,77252.12,10.7,0.08839,0.0001,8.90905]
[1779791795447,29.27,77262.9,10.7,0.08946,0.0001,8.99016]
[1779791795838,29.27,77262.9,10.7,0.08946,0.0001,8.99016]
[1779791796884,29.27,77272.12,10.7,0.09036,0.0001,9.0584]
[1779791796895,29.27,77272.12,10.7,0.09036,0.0001,9.0584]
[1779791797099,29.27,77272.12,10.7,0.09036,0.0001,9.0584]
[1779791797666,29.27,77272.12,10.7,0.09036,0.0001,9.0584]
[1779791797707,29.27,77276.44,10.7,0.09079,0.0001,9.0911]
[1779791798171,29.27,77276.44,10.7,0.09079,0.0001,9.0911]
[1779791798404,29.27,77278.2,10.7,0.09095,0.0001,9.10359]
[1779791798737,29.27,77278.2,10.7,0.09095,0.0001,9.10359]
[1779791801197,29.27,77286.46,10.7,0.09177,0.0001,9.16541]
[1779791801319,29.27,77286.46,10.7,0.09177,0.0001,9.16541]
[1779791801462,29.27,77286.46,10.7,0.09177,0.0001,9.16541]
[1779791801526,29.27,77286.46,10.7,0.09177,0.0001,9.16541]
[1779791801588,29.27,77299.56,10.7,0.0931,0.0001,9.2648]
[1779791801914,29.27,77299.56,10.7,0.0931,0.0001,9.2648]
[1779791802277,29.27,77299.56,10.7,0.0931,0.0001,9.2648]
[1779791802730,29.26,77304.93,10.7,0.09357,0.0001,9.30028]
[1779791802878,29.26,77304.93,10.7,0.09357,0.0001,9.30028]
[1779791803119,29.26,77304.93,10.7,0.09357,0.0001,9.30028]
[1779791803404,29.26,77304.93,10.7,0.09357,0.0001,9.30028]
[1779791803557,29.26,77304.93,10.7,0.09357,0.0001,9.30028]
[1779791803576,29.26,77304.93,10.7,0.09357,0.0001,9.30028]
[1779791803630,29.26,77304.93,10.7,0.09357,0.0001,9.30028]
[1779791803657,29.26,77346.12,10.7,0.09787,0.00011,9.61787]
[1779791803727,29.26,77346.12,10.7,0.09787,0.00011,9.61787]
[1779791803890,29.26,77346.12,10.7,0.09787,0.00011,9.61787]
[1779791804246,29.26,77346.12,10.7,0.09787,0.00011,9.61787]
[1779791804299,29.26,77346.12,10.7,0.09787,0.00011,9.61787]
[1779791804454,29.26,77346.12,10.7,0.09787,0.00011,9.61787]
[1779791804539,29.26,77346.12,10.7,0.09787,0.00011,9.61787]
[1779791804600,29.26,77362.51,10.7,0.09962,0.00011,9.74496]
[1779791804853,29.26,77362.51,10.7,0.09962,0.00011,9.74496]
[1779791805039,29.26,77362.51,10.7,0.09962,0.00011,9.74496]
[1779791805576,29.26,77362.51,10.7,0.09962,0.00011,9.74496]
[1779791805681,29.26,77362.51,10.7,0.09962,0.00011,9.74496]
[1779791805815,29.26,77370.91,10.7,0.10052,0.00011,9.81016]
[1779791805880,29.26,77370.91,10.7,0.10052,0.00011,9.81016]
[1779791807928,29.25,77370.81,10.7,0.1005,0.00011,9.80883]
[1779791808247,29.25,77370.81,10.7,0.1005,0.00011,9.80883]
[1779791809368,29.25,77370.39,10.7,0.10044,0.00011,9.80445]
[1779791809386,29.25,77370.39,10.7,0.10044,0.00011,9.80445]
[1779791811261,29.25,77373.21,10.7,0.10073,0.00011,9.82599]
[1779791811373,29.25,77373.21,10.7,0.10073,0.00011,9.82599]
[1779791811524,29.25,77373.21,10.7,0.10073,0.00011,9.82599]
[1779791811676,29.22,77366.35,10.7,0.09977,0.00011,9.75676]
[1779791812504,29.22,77356.03,10.7,0.09867,0.00011,9.67622]
[1779791812781,29.22,77356.03,10.7,0.09867,0.00011,9.67622]
[1779791813027,29.22,77356.03,10.7,0.09867,0.00011,9.67622]
[1779791813043,29.22,77356.03,10.7,0.09867,0.00011,9.67622]
[1779791813392,29.22,77356.03,10.7,0.09867,0.00011,9.67622]
[1779791813514,29.21,77326.91,10.7,0.09547,0.0001,9.44153]
[1779791814652,29.19,77307.76,10.7,0.09333,0.0001,9.28248]
[1779791814870,29.19,77307.76,10.7,0.09333,0.0001,9.28248]
[1779791814969,29.19,77307.76,10.7,0.09333,0.0001,9.28248]
[1779791815096,29.19,77307.76,10.7,0.09333,0.0001,9.28248]
[1779791815527,29.19,77285.66,10.7,0.09108,0.0001,9.11369]
[1779791816093,29.19,77285.66,10.7,0.09108,0.0001,9.11369]
[1779791816193,29.19,77285.66,10.7,0.09108,0.0001,9.11369]
[1779791816655,29.19,77285.66,10.7,0.09108,0.0001,9.11369]
[1779791816763,29.19,77281.09,10.7,0.09061,0.0001,9.07825]
[1779791816981,29.19,77281.09,10.7,0.09061,0.0001,9.07825]
[1779791817384,29.19,77281.09,10.7,0.09061,0.0001,9.07825]
[1779791817763,29.18,77289.47,10.7,0.09144,0.0001,9.14112]
[1779791817871,29.18,77289.47,10.7,0.09144,0.0001,9.14112]
[1779791818024,29.18,77289.47,10.7,0.09144,0.0001,9.14112]
[1779791818297,29.18,77289.47,10.7,0.09144,0.0001,9.14112]
[1779791818365,29.18,77289.47,10.7,0.09144,0.0001,9.14112]
[1779791818437,29.18,77289.47,10.7,0.09144,0.0001,9.14112]
[1779791818497,29.18,77289.47,10.7,0.09144,0.0001,9.14112]
[1779791818708,29.18,77318.01,10.7,0.09436,0.0001,9.35916]
[1779791818749,29.18,77318.01,10.7,0.09436,0.0001,9.35916]
[1779791818758,29.18,77318.01,10.7,0.09436,0.0001,9.35916]
[1779791818913,29.18,77318.01,10.7,0.09436,0.0001,9.35916]
[1779791819081,29.18,77318.01,10.7,0.09436,0.0001,9.35916]
[1779791819118,29.18,77318.01,10.7,0.09436,0.0001,9.35916]
[1779791819360,29.18,77318.01,10.7,0.09436,0.0001,9.35916]
[1779791819669,29.18,77318.01,10.7,0.09436,0.0001,9.35916]
[1779791820051,29.18,77314.41,10.7,0.09397,0.0001,9.33067]
[1779791820622,29.18,77314.41,10.7,0.09397,0.0001,9.33067]
[1779791820901,29.18,77310.36,10.7,0.09355,0.0001,9.29881]
[1779791821230,29.18,77310.36,10.7,0.09355,0.0001,9.29881]
[1779791821309,29.18,77310.36,10.7,0.09355,0.0001,9.29881]
[1779791821598,29.18,77310.36,10.7,0.09355,0.0001,9.29881]
[1779791821699,29.18,77310.36,10.7,0.09355,0.0001,9.29881]
[1779791821630,29.18,77292.47,10.7,0.09171,0.0001,9.16123]
[1779791822172,29.18,77292.47,10.7,0.09171,0.0001,9.16123]
[1779791822842,29.18,77283.01,10.7,0.09075,0.0001,9.08871]
[1779791822857,29.18,77283.01,10.7,0.09075,0.0001,9.08871]
[1779791822870,29.18,77283.01,10.7,0.09075,0.0001,9.08871]
[1779791822945,29.18,77283.01,10.7,0.09075,0.0001,9.08871]
[1779791823047,29.18,77283.01,10.7,0.09075,0.0001,9.08871]
[1779791823050,29.18,77283.01,10.7,0.09075,0.0001,9.08871]
[1779791823050,29.18,77283.01,10.7,0.09075,0.0001,9.08871]
[1779791823104,29.18,77283.01,10.7,0.09075,0.0001,9.08871]
[1779791823167,29.18,77283.01,10.7,0.09075,0.0001,9.08871]
[1779791823475,29.18,77283.01,10.7,0.09075,0.0001,9.08871]
[1779791823720,29.18,77320.06,10.7,0.09453,0.0001,9.37217]
[1779791823798,29.18,77320.06,10.7,0.09453,0.0001,9.37217]
[1779791823810,29.18,77320.06,10.7,0.09453,0.0001,9.37217]
[1779791824070,29.18,77320.06,10.7,0.09453,0.0001,9.37217]
[1779791824244,29.18,77320.06,10.7,0.09453,0.0001,9.37217]
[1779791824344,29.18,77320.06,10.7,0.09453,0.0001,9.37217]
[1779791824566,29.18,77320.06,10.7,0.09453,0.0001,9.37217]
[1779791824763,29.18,77320.06,10.7,0.09453,0.0001,9.37217]
[1779791824619,29.18,77329.05,10.7,0.09547,0.0001,9.44168]
[1779791825228,29.18,77329.05,10.7,0.09547,0.0001,9.44168]
[1779791825630,29.18,77347.79,10.7,0.09744,0.00011,9.58691]
[1779791826637,29.18,77362.36,10.7,0.09899,0.00011,9.70028]
[1779791828227,29.18,77358.24,10.7,0.09855,0.00011,9.66776]
[1779791828651,29.18,77343.91,10.7,0.09702,0.00011,9.55593]
[1779791828834,29.18,77343.91,10.7,0.09702,0.00011,9.55593]
[1779791828839,29.18,77343.91,10.7,0.09702,0.00011,9.55593]
[1779791829238,29.18,77343.91,10.7,0.09702,0.00011,9.55593]
[1779791830028,29.18,77338.71,10.7,0.09647,0.00011,9.51545]
[1779791830215,29.18,77338.71,10.7,0.09647,0.00011,9.51545]
[1779791830658,29.18,77338.71,10.7,0.09647,0.00011,9.51545]
[1779791830665,29.18,77367.57,10.7,0.09954,0.00011,9.7402]
[1779791830844,29.18,77367.57,10.7,0.09954,0.00011,9.7402]
[1779791831740,29.18,77376.02,10.7,0.10045,0.00011,9.8059]
[1779791832315,29.18,77376.02,10.7,0.10045,0.00011,9.8059]
[1779791832679,29.18,77360.07,10.7,0.09872,0.00011,9.68058]
[1779791833122,29.18,77360.07,10.7,0.09872,0.00011,9.68058]
[1779791834010,29.17,77353.19,10.7,0.09798,0.00011,9.62662]
[1779791834334,29.17,77353.19,10.7,0.09798,0.00011,9.62662]
[1779791834446,29.17,77353.19,10.7,0.09798,0.00011,9.62662]
[1779791834965,29.17,77351.84,10.7,0.09784,0.00011,9.61585]
[1779791835173,29.17,77351.84,10.7,0.09784,0.00011,9.61585]
[1779791835188,29.17,77351.84,10.7,0.09784,0.00011,9.61585]
[1779791835271,29.17,77351.84,10.7,0.09784,0.00011,9.61585]
[1779791835559,29.17,77351.84,10.7,0.09784,0.00011,9.61585]
[1779791835700,29.17,77336.79,10.7,0.09624,0.00011,9.49831]
[1779791836109,29.17,77336.79,10.7,0.09624,0.00011,9.49831]
[1779791836589,29.17,77336.79,10.7,0.09624,0.00011,9.49831]
[1779791836875,29.17,77331.05,10.7,0.09563,0.0001,9.4534]
[1779791838506,29.17,77325.61,10.7,0.09505,0.0001,9.41095]
[1779791839195,29.17,77331.89,10.7,0.0957,0.0001,9.45909]
[1779791839588,29.17,77331.89,10.7,0.0957,0.0001,9.45909]
[1779791839728,29.17,77327.67,10.7,0.09526,0.0001,9.42605]
[1779791840735,29.17,77316.16,10.7,0.09405,0.0001,9.33645]
[1779791840893,29.17,77316.16,10.7,0.09405,0.0001,9.33645]
[1779791841010,29.17,77316.16,10.7,0.09405,0.0001,9.33645]
[1779791841560,29.17,77316.16,10.7,0.09405,0.0001,9.33645]
[1779791841820,29.17,77314.63,10.7,0.09389,0.0001,9.32443]
[1779791842016,29.17,77314.63,10.7,0.09389,0.0001,9.32443]
[1779791843288,29.17,77314.63,10.7,0.09389,0.0001,9.32443]
[1779791843467,29.17,77314.63,10.7,0.09389,0.0001,9.32443]
[1779791844962,29.17,77304.05,10.7,0.09278,0.0001,9.24185]
[1779791845130,29.17,77304.05,10.7,0.09278,0.0001,9.24185]
[1779791845179,29.16,77285.45,10.7,0.09088,0.0001,9.09925]
[1779791846847,29.16,77284.53,10.7,0.09079,0.0001,9.09184]
[1779791846855,29.16,77284.53,10.7,0.09079,0.0001,9.09184]
[1779791848644,29.16,77282.72,10.7,0.0906,0.0001,9.07767]
[1779791849138,29.16,77280.76,10.7,0.09039,0.0001,9.06203]
[1779791849939,29.16,77282.5,10.7,0.09057,0.0001,9.07525]
[1779791852021,29.16,77274.13,10.7,0.08972,0.0001,9.01096]
[1779791856295,29.16,77282.73,10.7,0.09052,0.0001,9.07006]
[1779791861884,29.15,77279.84,10.7,0.09019,0.0001,9.04564]
[1779791864507,29.15,77279.87,10.7,0.09019,0.0001,9.04553]
[1779791868536,29.15,77283.29,10.7,0.09051,0.0001,9.06987]
[1779791872336,29.15,77280.23,10.7,0.09019,0.0001,9.04533]
[1779791872417,29.15,77280.23,10.7,0.09019,0.0001,9.04533]
[1779791872743,29.15,77280.23,10.7,0.09019,0.0001,9.04533]
[1779791874514,29.15,77272.91,10.7,0.08945,0.0001,8.9892]
[1779791880081,29.14,77268.83,10.7,0.08903,0.0001,8.95714]
[1779791881809,29.14,77267.51,10.7,0.08889,0.0001,8.9468]
[1779791885889,29.14,77273.28,10.7,0.08945,0.0001,8.98967]
[1779791887700,29.14,77273.16,10.7,0.08944,0.0001,8.98853]
[1779791890992,29.14,77272.0,10.7,0.08931,0.0001,8.97897]
[1779791891983,29.14,77273.43,10.7,0.08945,0.0001,8.98959]
[1779791892589,29.14,77273.43,10.7,0.08945,0.0001,8.98959]
[1779791892687,29.14,77287.64,10.7,0.09087,0.0001,9.09688]
[1779791893337,29.14,77287.64,10.7,0.09087,0.0001,9.09688]
[1779791893796,29.14,77287.64,10.7,0.09087,0.0001,9.09688]
[1779791897143,29.14,77274.39,10.7,0.08952,0.0001,8.99499]
[1779791902179,29.13,77280.1,10.7,0.09008,0.0001,9.03698]
[1779791905115,29.13,77278.04,10.7,0.08986,0.0001,9.02075]
[1779791905116,29.13,77278.04,10.7,0.08986,0.0001,9.02075]
[1779791907913,29.13,77293.43,10.7,0.0914,0.0001,9.13682]
[1779791907934,29.13,77293.43,10.7,0.0914,0.0001,9.13682]
[1779791908034,29.13,77293.43,10.7,0.0914,0.0001,9.13682]
[1779791908244,29.13,77293.43,10.7,0.0914,0.0001,9.13682]
[1779791908648,29.13,77293.43,10.7,0.0914,0.0001,9.13682]
[1779791908774,29.13,77293.43,10.7,0.0914,0.0001,9.13682]
[1779791909334,29.13,77311.62,10.7,0.09324,0.0001,9.27509]
[1779791914865,29.12,77315.3,10.7,0.09354,0.0001,9.2952]
[1779791915131,29.12,77315.3,10.7,0.09354,0.0001,9.2952]
[1779791915181,29.12,77315.3,10.7,0.09354,0.0001,9.2952]
[1779791918290,29.12,77302.39,10.7,0.09217,0.0001,9.19345]
[1779791923818,29.12,77301.76,10.7,0.09208,0.0001,9.1866]
[1779791925959,29.11,77298.03,10.7,0.09168,0.0001,9.15646]
[1779791927392,29.11,77297.38,10.7,0.09161,0.0001,9.15101]
[1779791929294,29.11,77296.63,10.7,0.09152,0.0001,9.14435]
[1779791933332,29.11,77296.89,10.7,0.09152,0.0001,9.14453]
[1779791938430,29.1,77295.85,10.7,0.09138,0.0001,9.13411]
[1779791940962,29.1,77305.54,10.7,0.09236,0.0001,9.20736]
[1779791947493,29.09,77310.03,10.7,0.09277,0.0001,9.23805]
[1779791952528,29.09,77306.91,10.7,0.09241,0.0001,9.21131]
[1779791957565,29.09,77304.22,10.7,0.09211,0.0001,9.18865]
[1779791959261,29.08,77315.85,10.7,0.09329,0.0001,9.27691]
[1779791961005,29.08,77322.2,10.7,0.09392,0.0001,9.32455]
[1779791961712,29.08,77322.2,10.7,0.09392,0.0001,9.32455]
[1779791961790,29.08,77335.65,10.7,0.09531,0.0001,9.42708]
[1779791962855,29.08,77335.65,10.7,0.09531,0.0001,9.42708]
[1779791967232,29.07,77336.73,10.7,0.09537,0.0001,9.43215]
[1779791967790,29.07,77336.73,10.7,0.09537,0.0001,9.43215]
[1779791967793,29.07,77336.73,10.7,0.09537,0.0001,9.43215]
[1779791968049,29.07,77339.65,10.7,0.09566,0.00011,9.45304]
[1779791968077,29.07,77339.65,10.7,0.09566,0.00011,9.45304]
[1779791968733,29.07,77339.65,10.7,0.09566,0.00011,9.45304]
[1779791968839,29.07,77359.92,10.7,0.0978,0.00011,9.61084]
[1779791970971,29.07,77352.04,10.7,0.09694,0.00011,9.54794]
[1779791973850,29.06,77348.24,10.7,0.09647,0.00011,9.51169]
[1779791973678,29.06,77336.53,10.7,0.09523,0.0001,9.41986]
[1779791976545,29.06,77337.34,10.7,0.09529,0.0001,9.42451]
[1779791982741,29.05,77344.54,10.7,0.09597,0.00011,9.47502]
[1779791985761,29.05,77334.21,10.7,0.09486,0.0001,9.39248]
[1779791987793,29.04,77333.03,10.7,0.09471,0.0001,9.38194]
[1779791987863,29.04,77332.37,10.7,0.09464,0.0001,9.37615]
[1779791993817,29.03,77334.23,10.7,0.09477,0.0001,9.38613]
[1779791998852,29.03,77329.69,10.7,0.09425,0.0001,9.34737]
[1779792000737,29.03,77335.88,10.7,0.09488,0.0001,9.39458]
[1779792000866,29.03,77338.41,10.7,0.09514,0.0001,9.41342]
[1779792002891,29.02,77345.11,10.7,0.09583,0.00011,9.46473]
[1779792002927,29.02,77345.11,10.7,0.09583,0.00011,9.46473]
[1779792003212,29.02,77348.36,10.7,0.09616,0.00011,9.48921]
[1779792003609,29.02,77348.36,10.7,0.09616,0.00011,9.48921]
[1779792003676,29.02,77348.36,10.7,0.09616,0.00011,9.48921]
[1779792003888,29.02,77359.62,10.7,0.09735,0.00011,9.5762]
[1779792004926,29.02,77359.62,10.7,0.09735,0.00011,9.5762]
[1779792005393,29.02,77367.51,10.7,0.09818,0.00011,9.6374]
[1779792008783,29.02,77375.65,10.7,0.09903,0.00011,9.69927]
[1779792008795,29.02,77375.65,10.7,0.09903,0.00011,9.69927]
[1779792008923,29.02,77377.88,10.7,0.09926,0.00011,9.71608]
[1779792008978,29.02,77377.88,10.7,0.09926,0.00011,9.71608]
[1779792008986,29.02,77377.88,10.7,0.09926,0.00011,9.71608]
[1779792010318,29.02,77380.18,10.7,0.09951,0.00011,9.73387]
[1779792010818,29.02,77380.18,10.7,0.09951,0.00011,9.73387]
[1779792011907,29.01,77397.89,10.7,0.10142,0.00011,9.87272]
[1779792012157,29.01,77397.89,10.7,0.10142,0.00011,9.87272]
[1779792012614,29.01,77397.89,10.7,0.10142,0.00011,9.87272]
[1779792013126,29.01,77404.54,10.7,0.10216,0.00011,9.92538]
[1779792014208,29.01,77405.4,10.7,0.10223,0.00011,9.93099]
[1779792014930,28.99,77396.43,10.7,0.10112,0.00011,9.85075]
[1779792018571,28.99,77394.87,10.7,0.10091,0.00011,9.83581]
[1779792018613,28.99,77394.87,10.7,0.10091,0.00011,9.83581]
[1779792018638,28.99,77399.36,10.7,0.1014,0.00011,9.87132]
[1779792022433,28.99,77401.98,10.7,0.10167,0.00011,9.89054]
[1779792022534,28.99,77404.35,10.7,0.10192,0.00011,9.9088]
[1779792024339,28.95,77404.27,10.7,0.10164,0.00011,9.88897]
[1779792024374,28.95,77404.27,10.7,0.10164,0.00011,9.88897]
[1779792024470,28.95,77404.27,10.7,0.10164,0.00011,9.88897]
[1779792024780,28.95,77404.27,10.7,0.10164,0.00011,9.88897]
[1779792024878,28.95,77406.32,10.7,0.10187,0.00011,9.90524]
[1779792025431,28.95,77406.32,10.7,0.10187,0.00011,9.90524]
[1779792025549,28.95,77406.32,10.7,0.10187,0.00011,9.90524]
[1779792026545,28.95,77414.82,10.7,0.1028,0.00011,9.97226]
[1779792027537,28.95,77414.47,10.7,0.10274,0.00011,9.96822]
[1779792030935,28.95,77416.12,10.7,0.10291,0.00011,9.98005]
[1779792031082,28.94,77405.5,10.7,0.10167,0.00011,9.88952]
[1779792031962,28.94,77405.5,10.7,0.10167,0.00011,9.88952]
[1779792032584,28.94,77397.49,10.7,0.10079,0.00011,9.82553]
[1779792033874,28.94,77397.49,10.7,0.10079,0.00011,9.82553]
[1779792033943,28.93,77380.89,10.7,0.09886,0.00011,9.68603]
[1779792038891,28.91,77384.94,10.7,0.09917,0.00011,9.70895]
[1779792038922,28.9,77392.1,10.7,0.09984,0.00011,9.75733]
[1779792040168,28.9,77392.48,10.7,0.09988,0.00011,9.76034]
[1779792041232,28.89,77396.31,10.7,0.10025,0.00011,9.78757]
[1779792041275,28.89,77396.31,10.7,0.10025,0.00011,9.78757]
[1779792041723,28.89,77396.31,10.7,0.10025,0.00011,9.78757]
[1779792041777,28.89,77396.31,10.7,0.10025,0.00011,9.78757]
[1779792041791,28.89,77396.31,10.7,0.10025,0.00011,9.78757]
[1779792042179,28.89,77419.3,10.7,0.10274,0.00011,9.96639]
[1779792043163,28.89,77419.3,10.7,0.10274,0.00011,9.96639]
[1779792043253,28.89,77419.3,10.7,0.10274,0.00011,9.96639]
[1779792046261,28.88,77425.89,10.7,0.10344,0.00011,10.0171]
[1779792049678,28.87,77427.24,10.7,0.10348,0.00011,10.01987]
[1779792050137,28.87,77427.77,10.7,0.10353,0.00011,10.02343]
[1779792050655,28.87,77427.77,10.7,0.10353,0.00011,10.02343]
[1779792051126,28.87,77429.95,10.7,0.10376,0.00011,10.04018]
[1779792052755,28.86,77425.81,10.7,0.10329,0.00011,10.00636]
[1779792053294,28.86,77426.61,10.7,0.10337,0.00011,10.01209]
[1779792053396,28.86,77415.85,10.7,0.10216,0.00011,9.92554]
[1779792054146,28.86,77415.85,10.7,0.10216,0.00011,9.92554]
[1779792055885,28.86,77416.44,10.7,0.10222,0.00011,9.92969]
[1779792055888,28.86,77416.44,10.7,0.10222,0.00011,9.92969]
[1779792056907,28.86,77419.42,10.7,0.10254,0.00011,9.95289]
[1779792057582,28.86,77418.42,10.7,0.10242,0.00011,9.94431]
[1779792059320,28.86,77418.84,10.7,0.10245,0.00011,9.94648]
[1779792059601,28.86,77418.84,10.7,0.10245,0.00011,9.94648]
[1779792061755,28.86,77417.18,10.7,0.10225,0.00011,9.93209]
[1779792062231,28.85,77420.34,10.7,0.1026,0.00011,9.95673]
[1779792062643,28.85,77420.34,10.7,0.1026,0.00011,9.95673]
[1779792062693,28.85,77420.34,10.7,0.1026,0.00011,9.95673]
[1779792062723,28.85,77420.34,10.7,0.1026,0.00011,9.95673]
[1779792062941,28.85,77420.34,10.7,0.1026,0.00011,9.95673]
[1779792062963,28.84,77409.53,10.7,0.10132,0.00011,9.86532]
[1779792063480,28.84,77409.53,10.7,0.10132,0.00011,9.86532]
[1779792063532,28.84,77396.59,10.7,0.0999,0.00011,9.76261]
[1779792066531,28.84,77389.08,10.7,0.09908,0.00011,9.70289]
[1779792067386,28.84,77388.42,10.7,0.099,0.00011,9.69721]
[1779792068761,28.84,77395.98,10.7,0.09983,0.00011,9.75701]
[1779792069050,28.84,77396.43,10.7,0.09987,0.00011,9.76007]
[1779792069103,28.84,77396.43,10.7,0.09987,0.00011,9.76007]
[1779792069268,28.84,77396.43,10.7,0.09987,0.00011,9.76007]
[1779792069760,28.84,77396.43,10.7,0.09987,0.00011,9.76007]
[1779792069968,28.84,77396.43,10.7,0.09987,0.00011,9.76007]
[1779792069984,28.84,77396.43,10.7,0.09987,0.00011,9.76007]
[1779792070398,28.84,77401.2,10.7,0.10039,0.00011,9.79758]
[1779792072536,28.83,77404.3,10.7,0.10062,0.00011,9.81485]
[1779792078383,28.81,77402.59,10.7,0.10032,0.00011,9.79282]
[1779792079279,28.81,77402.85,10.7,0.10034,0.00011,9.79455]
[1779792079657,28.81,77402.85,10.7,0.10034,0.00011,9.79455]
[1779792079987,28.81,77402.85,10.7,0.10034,0.00011,9.79455]
[1779792080121,28.81,77404.0,10.7,0.10046,0.00011,9.803]
[1779792080936,28.81,77404.0,10.7,0.10046,0.00011,9.803]
[1779792080468,28.81,77385.43,10.7,0.09843,0.00011,9.65594]
[1779792082164,28.81,77383.83,10.7,0.09826,0.00011,9.64319]
[1779792082482,28.81,77383.83,10.7,0.09826,0.00011,9.64319]
[1779792082690,28.81,77383.83,10.7,0.09826,0.00011,9.64319]
[1779792088276,28.81,77384.29,10.7,0.0983,0.00011,9.64616]
[1779792090465,28.81,77391.17,10.7,0.09904,0.00011,9.70026]
[1779792095729,28.81,77392.89,10.7,0.09917,0.00011,9.70772]
[1779792095745,28.81,77392.89,10.7,0.09917,0.00011,9.70772]
[1779792096042,28.81,77394.77,10.7,0.09937,0.00011,9.7226]
[1779792097293,28.81,77401.94,10.7,0.10015,0.00011,9.77889]
[1779792098346,28.81,77408.93,10.7,0.10092,0.00011,9.83443]
[1779792102676,28.8,77418.04,10.7,0.1019,0.00011,9.90509]
[1779792102683,28.8,77418.04,10.7,0.1019,0.00011,9.90509]
[1779792102920,28.8,77416.88,10.7,0.10176,0.00011,9.89531]
[1779792105645,28.8,77430.2,10.7,0.10324,0.00011,10.00144]
[1779792107431,28.8,77435.44,10.7,0.10382,0.00011,10.04298]
[1779792107599,28.8,77435.44,10.7,0.10382,0.00011,10.04298]
[1779792107672,28.8,77435.44,10.7,0.10382,0.00011,10.04298]
[1779792107770,28.8,77435.44,10.7,0.10382,0.00011,10.04298]
[1779792107802,28.8,77457.14,10.7,0.10628,0.00011,10.21758]
[1779792108082,28.8,77457.14,10.7,0.10628,0.00011,10.21758]
[1779792108387,28.8,77457.14,10.7,0.10628,0.00011,10.21758]
[1779792108853,28.8,77457.14,10.7,0.10628,0.00011,10.21758]
[1779792114217,28.8,77464.0,10.7,0.10705,0.00011,10.2717]
[1779792114282,28.8,77464.0,10.7,0.10705,0.00011,10.2717]
[1779792114703,28.8,77464.0,10.7,0.10705,0.00011,10.2717]
[1779792115302,28.8,77464.7,10.7,0.10713,0.00011,10.27711]
[1779792116236,28.8,77465.95,10.7,0.10727,0.00012,10.28697]
[1779792116744,28.8,77476.13,10.7,0.10844,0.00012,10.3692]
[1779792117123,28.8,77476.13,10.7,0.10844,0.00012,10.3692]
[1779792117888,28.8,77476.13,10.7,0.10844,0.00012,10.3692]
[1779792117994,28.8,77464.0,10.7,0.10703,0.00011,10.2703]
[1779792118758,28.8,77448.91,10.7,0.1053,0.00011,10.14852]
[1779792119228,28.8,77448.91,10.7,0.1053,0.00011,10.14852]
[1779792119303,28.8,77448.91,10.7,0.1053,0.00011,10.14852]
[1779792121020,28.8,77442.75,10.7,0.1046,0.00011,10.09873]
[1779792123069,28.79,77454.55,10.7,0.10593,0.00011,10.19292]
[1779792123408,28.79,77454.55,10.7,0.10593,0.00011,10.19292]
[1779792123731,28.79,77454.55,10.7,0.10593,0.00011,10.19292]
[1779792124901,28.79,77453.59,10.7,0.10582,0.00011,10.18518]
[1779792129803,28.79,77447.78,10.7,0.10515,0.00011,10.13725]
[1779792130037,28.79,77447.78,10.7,0.10515,0.00011,10.13725]
[1779792130116,28.79,77444.04,10.7,0.10472,0.00011,10.10712]
[1779792130815,28.79,77444.04,10.7,0.10472,0.00011,10.10712]
[1779792135214,28.79,77431.84,10.7,0.10334,0.00011,10.00907]
[1779792135591,28.79,77431.84,10.7,0.10334,0.00011,10.00907]
[1779792135612,28.79,77431.84,10.7,0.10334,0.00011,10.00907]
[1779792136462,28.79,77426.65,10.7,0.10277,0.00011,9.96763]
[1779792136915,28.79,77420.85,10.7,0.10212,0.00011,9.92108]
[1779792137351,28.79,77420.85,10.7,0.10212,0.00011,9.92108]
[1779792137961,28.79,77420.26,10.7,0.10204,0.00011,9.9157]
[1779792138229,28.79,77420.26,10.7,0.10204,0.00011,9.9157]
[1779792139083,28.79,77417.29,10.7,0.1017,0.00011,9.89146]
[1779792139316,28.79,77417.29,10.7,0.1017,0.00011,9.89146]
[1779792140584,28.79,77413.54,10.7,0.10128,0.00011,9.86106]
[1779792141242,28.79,77413.79,10.7,0.1013,0.00011,9.86259]
[1779792142783,28.79,77415.1,10.7,0.10144,0.00011,9.87257]
[1779792142786,28.79,77415.1,10.7,0.10144,0.00011,9.87257]
[1779792142928,28.79,77415.1,10.7,0.10144,0.00011,9.87257]
[1779792142982,28.79,77421.8,10.7,0.10219,0.00011,9.92604]
[1779792143362,28.79,77421.8,10.7,0.10219,0.00011,9.92604]
[1779792143473,28.79,77421.8,10.7,0.10219,0.00011,9.92604]
[1779792143958,28.79,77421.8,10.7,0.10219,0.00011,9.92604]
[1779792143966,28.79,77439.17,10.7,0.10412,0.00011,10.06469]
[1779792144927,28.79,77439.17,10.7,0.10412,0.00011,10.06469]
[1779792144973,28.79,77430.95,10.7,0.1032,0.00011,9.99901]
[1779792145658,28.79,77430.95,10.7,0.1032,0.00011,9.99901]
[1779792145679,28.79,77430.95,10.7,0.1032,0.00011,9.99901]
[1779792145980,28.79,77425.97,10.7,0.10265,0.00011,9.95927]
[1779792146140,28.79,77425.97,10.7,0.10265,0.00011,9.95927]
[1779792146355,28.79,77425.97,10.7,0.10265,0.00011,9.95927]
[1779792146766,28.79,77425.97,10.7,0.10265,0.00011,9.95927]
[1779792146995,28.79,77422.73,10.7,0.10228,0.00011,9.93271]
[1779792148978,28.79,77421.44,10.7,0.10213,0.00011,9.92219]
[1779792149005,28.79,77417.75,10.7,0.10172,0.00011,9.89266]
[1779792150831,28.78,77414.04,10.7,0.1013,0.00011,9.86257]
[1779792151072,28.78,77414.04,10.7,0.1013,0.00011,9.86257]
[1779792151078,28.78,77414.04,10.7,0.1013,0.00011,9.86257]
[1779792151507,28.78,77416.08,10.7,0.10148,0.00011,9.87356]
[1779792152027,28.78,77414.98,10.7,0.10136,0.00011,9.86478]
[1779792154691,28.78,77412.89,10.7,0.10113,0.00011,9.84814]
[1779792155048,28.78,77410.52,10.7,0.10086,0.00011,9.82882]
[1779792155299,28.78,77410.52,10.7,0.10086,0.00011,9.82882]
[1779792156019,28.78,77410.52,10.7,0.10086,0.00011,9.82882]
[1779792156135,28.78,77407.54,10.7,0.10053,0.00011,9.80516]
[1779792156169,28.78,77407.54,10.7,0.10053,0.00011,9.80516]
[1779792156678,28.78,77407.54,10.7,0.10053,0.00011,9.80516]
[1779792156855,28.78,77407.54,10.7,0.10053,0.00011,9.80516]
[1779792162097,28.78,77401.22,10.7,0.09981,0.00011,9.75314]
[1779792162330,28.78,77401.22,10.7,0.09981,0.00011,9.75314]
[1779792168139,28.78,77411.59,10.7,0.10093,0.00011,9.8337]
[1779792172964,28.77,77411.41,10.7,0.10089,0.00011,9.83102]
[1779792176080,28.77,77413.51,10.7,0.1011,0.00011,9.84646]
[1779792176744,28.77,77414.52,10.7,0.10121,0.00011,9.85407]
[1779792177703,28.77,77420.04,10.7,0.10181,0.00011,9.89767]
[1779792177741,28.77,77420.97,10.7,0.10191,0.00011,9.90459]
[1779792179140,28.77,77426.16,10.7,0.10248,0.00011,9.94593]
[1779792179403,28.77,77426.16,10.7,0.10248,0.00011,9.94593]
[1779792179521,28.77,77426.16,10.7,0.10248,0.00011,9.94593]
[1779792183625,28.77,77431.37,10.7,0.10306,0.00011,9.98718]
[1779792183880,28.77,77431.37,10.7,0.10306,0.00011,9.98718]
[1779792183884,28.77,77419.99,10.7,0.10179,0.00011,9.896]
[1779792184336,28.77,77419.99,10.7,0.10179,0.00011,9.896]
[1779792184579,28.77,77419.99,10.7,0.10179,0.00011,9.896]
[1779792184781,28.77,77419.99,10.7,0.10179,0.00011,9.896]
[1779792185263,28.77,77444.16,10.7,0.10449,0.00011,10.08938]
[1779792190298,28.77,77446.99,10.7,0.10481,0.00011,10.11204]
[1779792191768,28.77,77446.99,10.7,0.10481,0.00011,10.11204]
[1779792192650,28.77,77438.92,10.7,0.1039,0.00011,10.04711]
[1779792193818,28.77,77438.28,10.7,0.10382,0.00011,10.04174]
[1779792197851,28.77,77446.36,10.7,0.10474,0.00011,10.10668]
[1779792198141,28.77,77446.36,10.7,0.10474,0.00011,10.10668]
[1779792198834,28.77,77446.37,10.7,0.10474,0.00011,10.10676]
[1779792202826,28.77,77445.21,10.7,0.10461,0.00011,10.09738]
[1779792202917,28.77,77434.38,10.7,0.10339,0.00011,10.01037]
[1779792205529,28.77,77433.48,10.7,0.10329,0.00011,10.00344]
[1779792211695,28.77,77436.07,10.7,0.10357,0.00011,10.02349]
[1779792211760,28.77,77436.07,10.7,0.10357,0.00011,10.02349]
[1779792213105,28.77,77436.37,10.7,0.10356,0.00011,10.0209]
[1779792213701,28.77,77431.11,10.7,0.10296,0.00011,9.97855]
[1779792216278,28.77,77431.35,10.7,0.10299,0.00011,9.98011]
[1779792218205,28.76,77418.76,10.7,0.10158,0.00011,9.87927]
[1779792218594,28.76,77418.76,10.7,0.10158,0.00011,9.87927]
[1779792221981,28.77,77419.56,10.7,0.10167,0.00011,9.88576]
[1779792224791,28.77,77420.55,10.7,0.10179,0.00011,9.894]
[1779792224886,28.77,77420.55,10.7,0.10179,0.00011,9.894]
[1779792227008,28.77,77419.12,10.7,0.10164,0.00011,9.88362]
[1779792230904,28.77,77418.96,10.7,0.10164,0.00011,9.88357]
[1779792232279,28.77,77424.0,10.7,0.10221,0.00011,9.92443]
[1779792234336,28.77,77423.01,10.7,0.10211,0.00011,9.91703]
[1779792235661,28.77,77423.42,10.7,0.10216,0.00011,9.92056]
[1779792236271,28.77,77423.75,10.7,0.1022,0.00011,9.92344]
[1779792240943,28.77,77420.37,10.7,0.10184,0.00011,9.89744]
[1779792240971,28.77,77420.37,10.7,0.10184,0.00011,9.89744]
[1779792241056,28.77,77420.37,10.7,0.10184,0.00011,9.89744]
[1779792241347,28.77,77420.33,10.7,0.10183,0.00011,9.8974]
[1779792242117,28.77,77420.33,10.7,0.10183,0.00011,9.8974]
[1779792242195,28.78,77438.47,10.7,0.10387,0.00011,10.04296]
[1779792243688,28.78,77439.97,10.7,0.10404,0.00011,10.05501]
[1779792245111,28.78,77438.66,10.7,0.10389,0.00011,10.04453]
[1779792245700,28.78,77437.51,10.7,0.10376,0.00011,10.03534]
[1779792246124,28.78,77437.51,10.7,0.10376,0.00011,10.03534]
[1779792248970,28.78,77436.83,10.7,0.10369,0.00011,10.03007]
[1779792249149,28.78,77436.83,10.7,0.10369,0.00011,10.03007]
[1779792250721,28.78,77426.24,10.7,0.1025,0.00011,9.94545]
[1779792251969,28.78,77426.24,10.7,0.1025,0.00011,9.94545]
[1779792252165,28.78,77426.24,10.7,0.1025,0.00011,9.94545]
[1779792253071,28.78,77426.21,10.7,0.1025,0.00011,9.94539]
[1779792253312,28.78,77423.77,10.7,0.10223,0.00011,9.92607]
[1779792255131,28.78,77420.89,10.7,0.10192,0.00011,9.90327]
[1779792255272,28.78,77417.08,10.7,0.1015,0.00011,9.87311]
[1779792256115,28.78,77417.08,10.7,0.1015,0.00011,9.87311]
[1779792256572,28.78,77414.41,10.7,0.10121,0.00011,9.85212]
[1779792257076,28.78,77403.76,10.7,0.10004,0.00011,9.76772]
[1779792261800,28.78,77392.61,10.7,0.09884,0.00011,9.68051]
[1779792263139,28.78,77392.61,10.7,0.09884,0.00011,9.68051]
[1779792268850,28.79,77393.49,10.7,0.09898,0.00011,9.69077]
[1779792269314,28.79,77393.49,10.7,0.09898,0.00011,9.69077]
[1779792271036,28.79,77388.45,10.7,0.09844,0.00011,9.65144]
[1779792271371,28.79,77387.36,10.7,0.0983,0.00011,9.63924]
[1779792272465,28.79,77382.92,10.7,0.09782,0.00011,9.6042]
[1779792273345,28.79,77381.2,10.7,0.09764,0.00011,9.5913]
[1779792276906,28.79,77397.65,10.7,0.09945,0.00011,9.7235]
[1779792278580,28.8,77400.15,10.7,0.09973,0.00011,9.74379]
[1779792279945,28.8,77402.66,10.7,0.10002,0.00011,9.76414]
[1779792284412,28.8,77402.19,10.7,0.09999,0.00011,9.76251]
[1779792289998,28.8,77411.63,10.7,0.10106,0.00011,9.83958]
[1779792293479,28.81,77407.69,10.7,0.10064,0.00011,9.80913]
[1779792294702,28.81,77407.35,10.7,0.10061,0.00011,9.80677]
[1779792295379,28.81,77414.88,10.7,0.10144,0.00011,9.86704]
[1779792296526,28.81,77420.01,10.7,0.10201,0.00011,9.90829]
[1779792296617,28.81,77420.01,10.7,0.10201,0.00011,9.90829]
[1779792297315,28.81,77420.05,10.7,0.10202,0.00011,9.90887]
[1779792303777,28.81,77422.75,10.7,0.10234,0.00011,9.93149]
[1779792310145,28.81,77422.96,10.7,0.10239,0.00011,9.935]
[1779792311402,28.81,77429.01,10.7,0.10307,0.00011,9.98358]
[1779792313335,28.81,77432.37,10.7,0.10345,0.00011,10.01073]
[1779792317194,28.81,77421.7,10.7,0.10226,0.00011,9.92591]
[1779792322229,28.82,77420.95,10.7,0.10219,0.00011,9.92113]
[1779792323756,28.82,77423.6,10.7,0.10249,0.00011,9.94254]
[1779792325304,28.82,77430.39,10.7,0.10326,0.00011,9.99726]
[1779792327264,28.82,77415.44,10.7,0.1016,0.00011,9.87819]
[1779792327314,28.82,77415.44,10.7,0.1016,0.00011,9.87819]
[1779792327711,28.82,77415.44,10.7,0.1016,0.00011,9.87819]
[1779792329280,28.82,77421.31,10.7,0.10225,0.00011,9.92532]
[1779792329721,28.82,77421.31,10.7,0.10225,0.00011,9.92532]
[1779792330599,28.82,77423.93,10.7,0.10255,0.00011,9.9465]
[1779792330832,28.82,77423.93,10.7,0.10255,0.00011,9.9465]
[1779792330910,28.82,77398.21,10.7,0.09971,0.00011,9.74211]
[1779792331714,28.82,77398.21,10.7,0.09971,0.00011,9.74211]
[1779792332249,28.82,77398.21,10.7,0.09971,0.00011,9.74211]
[1779792331939,28.82,77398.28,10.7,0.09969,0.00011,9.73852]
[1779792332616,28.82,77398.28,10.7,0.09969,0.00011,9.73852]
[1779792332860,28.82,77398.28,10.7,0.09969,0.00011,9.73852]
[1779792332965,28.82,77398.28,10.7,0.09969,0.00011,9.73852]
[1779792333244,28.82,77398.28,10.7,0.09969,0.00011,9.73852]
[1779792333312,28.82,77405.27,10.7,0.10046,0.00011,9.79422]
[1779792333700,28.82,77405.27,10.7,0.10046,0.00011,9.79422]
[1779792334003,28.82,77405.42,10.7,0.10047,0.00011,9.79542]
[1779792335079,28.82,77405.42,10.7,0.10047,0.00011,9.79542]
[1779792335190,28.82,77405.42,10.7,0.10047,0.00011,9.79542]
[1779792335269,28.82,77403.49,10.7,0.10028,0.00011,9.78125]
[1779792335750,28.82,77403.49,10.7,0.10028,0.00011,9.78125]
[1779792335822,28.82,77403.49,10.7,0.10028,0.00011,9.78125]
[1779792336290,28.82,77403.49,10.7,0.10028,0.00011,9.78125]
[1779792337204,28.82,77402.39,10.7,0.10016,0.00011,9.77252]
[1779792337305,28.82,77388.07,10.7,0.09861,0.00011,9.65971]
[1779792337429,28.82,77388.07,10.7,0.09861,0.00011,9.65971]
[1779792337684,28.82,77388.07,10.7,0.09861,0.00011,9.65971]
[1779792338025,28.82,77388.07,10.7,0.09861,0.00011,9.65971]
[1779792338254,28.82,77388.07,10.7,0.09861,0.00011,9.65971]
[1779792338120,28.82,77385.65,10.7,0.09834,0.00011,9.6406]
[1779792338365,28.82,77381.19,10.7,0.09786,0.00011,9.60534]
[1779792340976,28.82,77380.96,10.7,0.09784,0.00011,9.60396]
[1779792341174,28.82,77380.96,10.7,0.09784,0.00011,9.60396]
[1779792341262,28.82,77380.96,10.7,0.09784,0.00011,9.60396]
[1779792342082,28.83,77379.63,10.7,0.09771,0.00011,9.59435]
[1779792343375,28.83,77375.89,10.7,0.09731,0.00011,9.56538]
[1779792344920,28.83,77373.8,10.7,0.0971,0.00011,9.54942]
[1779792349279,28.83,77372.93,10.7,0.09704,0.00011,9.54492]
[1779792349876,28.83,77374.8,10.7,0.09725,0.00011,9.56058]
[1779792350836,28.83,77377.52,10.7,0.09754,0.00011,9.58197]
[1779792352198,28.84,77383.57,10.7,0.0982,0.00011,9.6304]
[1779792352527,28.84,77388.41,10.7,0.09875,0.00011,9.66996]
[1779792353224,28.84,77388.41,10.7,0.09875,0.00011,9.66996]
[1779792354508,28.84,77387.84,10.7,0.09869,0.00011,9.66611]
[1779792360519,28.85,77382.6,10.7,0.09819,0.00011,9.62937]
[1779792362146,28.85,77382.6,10.7,0.09819,0.00011,9.62937]
[1779792365967,28.85,77375.54,10.7,0.09747,0.00011,9.57652]
[1779792368245,28.85,77360.17,10.7,0.09585,0.00011,9.45781]
[1779792368766,28.86,77358.12,10.7,0.09565,0.00011,9.4424]
[1779792368867,28.86,77358.02,10.7,0.09563,0.00011,9.44162]
[1779792374395,28.86,77359.1,10.7,0.09576,0.00011,9.45074]
[1779792374625,28.86,77360.07,10.7,0.09586,0.00011,9.45844]
[1779792375358,28.86,77360.07,10.7,0.09586,0.00011,9.45844]
[1779792377555,28.86,77358.59,10.7,0.09572,0.00011,9.44804]
[1779792378262,28.86,77358.59,10.7,0.09572,0.00011,9.44804]
[1779792380568,28.86,77355.14,10.7,0.09538,0.00011,9.42298]
[1779792380575,28.86,77355.14,10.7,0.09538,0.00011,9.42298]
[1779792380667,28.86,77352.24,10.7,0.09509,0.00011,9.401]
[1779792382412,28.86,77350.78,10.7,0.09493,0.00011,9.38981]
[1779792383691,28.86,77348.9,10.7,0.09474,0.00011,9.37538]
[1779792384296,28.86,77348.9,10.7,0.09474,0.00011,9.37538]
[1779792384611,28.87,77345.86,10.7,0.09443,0.0001,9.35221]
[1779792385010,28.87,77345.86,10.7,0.09443,0.0001,9.35221]
[1779792385556,28.87,77338.68,10.7,0.09368,0.0001,9.29642]
[1779792385748,28.87,77338.68,10.7,0.09368,0.0001,9.29642]
[1779792386101,28.87,77338.68,10.7,0.09368,0.0001,9.29642]
[1779792386224,28.87,77338.68,10.7,0.09368,0.0001,9.29642]
[1779792386267,28.87,77338.7,10.7,0.09369,0.0001,9.29728]
[1779792386872,28.87,77338.7,10.7,0.09369,0.0001,9.29728]
[1779792389589,28.87,77343.22,10.7,0.09419,0.0001,9.33468]
[1779792389730,28.87,77335.54,10.7,0.09339,0.0001,9.27507]
[1779792390691,28.87,77335.54,10.7,0.09339,0.0001,9.27507]
[1779792391320,28.87,77337.48,10.7,0.09357,0.0001,9.28658]
[1779792396778,28.88,77345.65,10.7,0.09447,0.0001,9.35372]
[1779792401814,28.89,77343.45,10.7,0.09429,0.0001,9.3403]
[1779792406852,28.89,77343.4,10.7,0.09434,0.0001,9.34362]
[1779792411887,28.9,77348.06,10.7,0.09488,0.00011,9.38341]
[1779792416923,28.9,77341.07,10.7,0.09419,0.0001,9.33255]
[1779792421958,28.91,77337.14,10.7,0.09383,0.0001,9.30592]
[1779792423035,28.91,77337.14,10.7,0.09383,0.0001,9.30592]
[1779792423119,28.91,77334.77,10.7,0.0936,0.0001,9.28833]
[1779792424318,28.91,77334.77,10.7,0.0936,0.0001,9.28833]
[1779792424972,28.91,77328.46,10.7,0.09295,0.0001,9.23982]
[1779792425144,28.91,77328.46,10.7,0.09295,0.0001,9.23982]
[1779792426676,28.91,77329.38,10.7,0.09305,0.0001,9.24772]
[1779792427442,28.92,77326.5,10.7,0.09276,0.0001,9.22584]
[1779792427603,28.92,77326.5,10.7,0.09276,0.0001,9.22584]
[1779792431837,28.92,77336.37,10.7,0.0938,0.0001,9.30357]
[1779792432030,28.92,77336.32,10.7,0.0938,0.0001,9.30346]
[1779792437065,28.93,77334.58,10.7,0.09367,0.0001,9.2938]
[1779792442104,28.93,77334.6,10.7,0.09373,0.0001,9.29776]
[1779792445126,28.94,77346.19,10.7,0.09497,0.00011,9.38983]
[1779792448266,28.94,77347.71,10.7,0.09514,0.00011,9.40289]
[1779792449074,28.94,77351.43,10.7,0.09554,0.00011,9.43247]
[1779792450974,28.94,77364.21,10.7,0.09692,0.00011,9.53385]
[1779792454765,28.94,77370.11,10.7,0.09753,0.00011,9.57649]
[1779792455415,28.95,77392.0,10.7,0.09991,0.00011,9.74967]
[1779792455560,28.95,77392.0,10.7,0.09991,0.00011,9.74967]
[1779792455687,28.95,77392.0,10.7,0.09991,0.00011,9.74967]
[1779792456270,28.95,77392.0,10.7,0.09991,0.00011,9.74967]
[1779792458502,28.95,77401.64,10.7,0.10097,0.00011,9.8266]
[1779792458693,28.95,77401.64,10.7,0.10097,0.00011,9.8266]
[1779792458759,28.95,77401.64,10.7,0.10097,0.00011,9.8266]
[1779792462716,28.95,77405.71,10.7,0.10144,0.00011,9.85999]
[1779792462971,28.95,77405.71,10.7,0.10144,0.00011,9.85999]
[1779792463398,28.95,77405.71,10.7,0.10144,0.00011,9.85999]
[1779792463373,28.95,77426.77,10.7,0.10378,0.00011,10.02799]
[1779792463526,28.95,77426.77,10.7,0.10378,0.00011,10.02799]
[1779792463799,28.95,77426.77,10.7,0.10378,0.00011,10.02799]
[1779792464032,28.95,77426.77,10.7,0.10378,0.00011,10.02799]
[1779792464262,28.95,77440.03,10.7,0.10527,0.00011,10.13399]
[1779792464853,28.95,77440.03,10.7,0.10527,0.00011,10.13399]
[1779792465003,28.95,77440.03,10.7,0.10527,0.00011,10.13399]
[1779792469236,28.95,77436.79,10.7,0.1049,0.00011,10.10751]
[1779792473904,28.95,77434.34,10.7,0.10461,0.00011,10.08713]
[1779792479367,28.95,77431.65,10.7,0.10431,0.00011,10.06535]
[1779792484403,28.95,77432.58,10.7,0.10441,0.00011,10.07255]
[1779792487392,28.95,77433.53,10.7,0.10451,0.00011,10.08009]
[1779792491903,28.95,77434.93,10.7,0.10467,0.00011,10.09111]
[1779792497494,28.95,77435.27,10.7,0.1047,0.00011,10.09356]
[1779792502529,28.95,77435.8,10.7,0.10476,0.00011,10.09761]
[1779792507565,28.95,77435.75,10.7,0.10475,0.00011,10.09702]
[1779792510729,28.94,77436.82,10.7,0.10487,0.00011,10.1055]
[1779792511758,28.94,77442.87,10.7,0.10551,0.00011,10.14895]
[1779792511811,28.94,77442.87,10.7,0.10551,0.00011,10.14895]
[1779792511918,28.94,77442.87,10.7,0.10551,0.00011,10.14895]
[1779792512057,28.94,77442.87,10.7,0.10551,0.00011,10.14895]
[1779792512274,28.94,77453.6,10.7,0.10673,0.00011,10.2351]
[1779792512609,28.94,77471.5,10.7,0.10879,0.00012,10.37921]
[1779792516041,28.94,77459.05,10.7,0.10734,0.00011,10.27765]
[1779792517726,28.94,77460.31,10.7,0.10748,0.00011,10.28785]
[1779792517978,28.94,77460.31,10.7,0.10748,0.00011,10.28785]
[1779792520363,28.94,77466.16,10.7,0.10816,0.00012,10.33506]
[1779792520465,28.94,77466.65,10.7,0.10821,0.00012,10.33892]
[1779792521292,28.94,77466.65,10.7,0.10821,0.00012,10.33892]
[1779792521389,28.94,77468.2,10.7,0.1084,0.00012,10.3518]
[1779792525970,28.94,77465.15,10.7,0.10804,0.00012,10.32706]
[1779792531748,28.94,77469.64,10.7,0.10854,0.00012,10.36198]
[1779792534538,28.94,77468.31,10.7,0.10838,0.00012,10.35105]
[1779792539804,28.94,77472.21,10.7,0.10883,0.00012,10.38187]
[1779792540928,28.94,77472.21,10.7,0.10883,0.00012,10.38187]
[1779792541469,28.94,77474.14,10.7,0.10905,0.00012,10.39763]
[1779792541695,28.94,77474.14,10.7,0.10905,0.00012,10.39763]
[1779792541808,28.94,77474.14,10.7,0.10905,0.00012,10.39763]
[1779792541940,28.94,77474.14,10.7,0.10905,0.00012,10.39763]
[1779792542030,28.94,77477.95,10.7,0.10949,0.00012,10.42846]
[1779792543471,28.94,77477.95,10.7,0.10949,0.00012,10.42846]
[1779792544265,28.94,77483.75,10.7,0.11018,0.00012,10.47581]
[1779792544303,28.94,77483.75,10.7,0.11018,0.00012,10.47581]
[1779792545636,28.94,77480.04,10.7,0.10975,0.00012,10.44592]
[1779792545847,28.94,77481.08,10.7,0.10987,0.00012,10.45462]
[1779792548488,28.94,77477.54,10.7,0.10946,0.00012,10.42579]
[1779792550284,28.94,77466.42,10.7,0.10816,0.00012,10.33535]
[1779792551914,28.94,77461.42,10.7,0.10758,0.00011,10.29476]
[1779792552193,28.94,77461.42,10.7,0.10758,0.00011,10.29476]
[1779792556060,28.94,77457.46,10.7,0.10711,0.00011,10.262]
[1779792559221,28.94,77457.72,10.7,0.10714,0.00011,10.26362]
[1779792559964,28.94,77458.63,10.7,0.10724,0.00011,10.27077]
[1779792565987,28.93,77459.36,10.7,0.1073,0.00011,10.27531]
[1779792571343,28.93,77459.48,10.7,0.1073,0.00011,10.27546]
[1779792577064,28.93,77457.77,10.7,0.10704,0.00011,10.25538]
[1779792579220,28.93,77457.56,10.7,0.10702,0.00011,10.2535]
[1779792586127,28.93,77451.22,10.7,0.10628,0.00011,10.20153]
[1779792590174,28.93,77452.35,10.7,0.1064,0.00011,10.21021]
[1779792596341,28.93,77452.7,10.7,0.10643,0.00011,10.21214]
[1779792600350,28.92,77453.11,10.7,0.10647,0.00011,10.21497]
[1779792600714,28.92,77453.2,10.7,0.10647,0.00011,10.21538]
[1779792600982,28.92,77453.2,10.7,0.10647,0.00011,10.21538]
[1779792601234,28.92,77468.63,10.7,0.10824,0.00012,10.33956]
[1779792601779,28.92,77468.63,10.7,0.10824,0.00012,10.33956]
[1779792602353,28.92,77468.63,10.7,0.10824,0.00012,10.33956]
[1779792602425,28.92,77478.13,10.7,0.10934,0.00012,10.41631]
[1779792603205,28.92,77478.13,10.7,0.10934,0.00012,10.41631]
[1779792603418,28.92,77479.47,10.7,0.1095,0.00012,10.42742]
[1779792604117,28.92,77479.47,10.7,0.1095,0.00012,10.42742]
[1779792604205,28.92,77479.47,10.7,0.1095,0.00012,10.42742]
[1779792606529,28.93,77489.56,10.7,0.1107,0.00012,10.50999]
[1779792606610,28.93,77489.56,10.7,0.1107,0.00012,10.50999]
[1779792607218,28.93,77489.56,10.7,0.1107,0.00012,10.50999]
[1779792607544,28.93,77508.28,10.7,0.11291,0.00012,10.66239]
[1779792608691,28.92,77513.61,10.7,0.11353,0.00012,10.70497]
[1779792610161,28.92,77513.98,10.7,0.11357,0.00012,10.70768]
[1779792610507,28.92,77513.98,10.7,0.11357,0.00012,10.70768]
[1779792610735,28.92,77513.25,10.7,0.11348,0.00012,10.70156]
[1779792611108,28.92,77513.25,10.7,0.11348,0.00012,10.70156]
[1779792611309,28.92,77513.25,10.7,0.11348,0.00012,10.70156]
[1779792611492,28.92,77502.29,10.7,0.11218,0.00012,10.61214]
[1779792616978,28.92,77504.32,10.7,0.11241,0.00012,10.62854]
[1779792622305,28.92,77518.33,10.7,0.11408,0.00012,10.74257]
[1779792624049,28.92,77517.33,10.7,0.11395,0.00012,10.73404]
[1779792625183,28.92,77519.78,10.7,0.11425,0.00012,10.7539]
[1779792625185,28.92,77519.78,10.7,0.11425,0.00012,10.7539]
[1779792626048,28.92,77524.54,10.7,0.11482,0.00012,10.7927]
[1779792627827,28.92,77528.93,10.7,0.11534,0.00012,10.82827]
[1779792632571,28.91,77530.35,10.7,0.11546,0.00012,10.83666]
[1779792634368,28.91,77536.32,10.7,0.11613,0.00012,10.87996]
[1779792634474,28.91,77522.53,10.7,0.11441,0.00012,10.76365]
[1779792634721,28.91,77522.53,10.7,0.11441,0.00012,10.76365]
[1779792634970,28.91,77522.53,10.7,0.11441,0.00012,10.76365]
[1779792635014,28.91,77522.53,10.7,0.11441,0.00012,10.76365]
[1779792640028,28.89,77514.35,10.7,0.11332,0.00012,10.68888]
[1779792640516,28.89,77502.45,10.7,0.1119,0.00012,10.59137]
[1779792643537,28.89,77513.07,10.7,0.11315,0.00012,10.67736]
[1779792648572,28.89,77512.35,10.7,0.11304,0.00012,10.66995]
[1779792652600,28.89,77501.09,10.7,0.11169,0.00012,10.57712]
[1779792657562,28.88,77496.07,10.7,0.11109,0.00012,10.53577]
[1779792660800,28.88,77490.95,10.7,0.11048,0.00012,10.49391]
[1779792661065,28.88,77490.95,10.7,0.11048,0.00012,10.49391]
[1779792662141,28.88,77490.53,10.7,0.11043,0.00012,10.49046]
[1779792662566,28.88,77471.21,10.7,0.10819,0.00012,10.33406]
[1779792662982,28.88,77471.21,10.7,0.10819,0.00012,10.33406]
[1779792665433,28.88,77464.98,10.7,0.10747,0.00012,10.28358]
[1779792666254,28.88,77464.64,10.7,0.10742,0.00012,10.28054]
[1779792668423,28.88,77464.31,10.7,0.10738,0.00012,10.27758]
[1779792668530,28.88,77464.31,10.7,0.10738,0.00012,10.27758]
[1779792668815,28.88,77461.55,10.7,0.10706,0.00011,10.2552]
[1779792669079,28.88,77461.55,10.7,0.10706,0.00011,10.2552]
[1779792669670,28.88,77461.55,10.7,0.10706,0.00011,10.2552]
[1779792669714,28.88,77453.64,10.7,0.10616,0.00011,10.19146]
[1779792670339,28.88,77453.64,10.7,0.10616,0.00011,10.19146]
[1779792671294,28.88,77444.75,10.7,0.10515,0.00011,10.1201]
[1779792676783,28.88,77443.97,10.7,0.10507,0.00011,10.11437]
[1779792678784,28.88,77443.76,10.7,0.10504,0.00011,10.11278]
[1779792679273,28.88,77443.76,10.7,0.10504,0.00011,10.11278]
[1779792679549,28.88,77443.76,10.7,0.10504,0.00011,10.11278]
[1779792681258,28.88,77440.35,10.7,0.10466,0.00011,10.08566]
[1779792681534,28.88,77440.35,10.7,0.10466,0.00011,10.08566]
[1779792683836,28.89,77436.68,10.7,0.10425,0.00011,10.05676]
[1779792687076,28.89,77433.45,10.7,0.1039,0.00011,10.03152]
[1779792691037,28.89,77427.14,10.7,0.10321,0.00011,9.98216]
[1779792692884,28.89,77426.08,10.7,0.10305,0.00011,9.96948]
[1779792697346,28.89,77424.1,10.7,0.10285,0.00011,9.95503]
[1779792697462,28.89,77424.1,10.7,0.10285,0.00011,9.95503]
[1779792699457,28.89,77416.28,10.7,0.10199,0.00011,9.89344]
[1779792704274,28.9,77407.57,10.7,0.10106,0.00011,9.82641]
[1779792707853,28.9,77401.93,10.7,0.10047,0.00011,9.78384]
[1779792713035,28.91,77405.08,10.7,0.10086,0.00011,9.81207]
[1779792718070,28.91,77405.32,10.7,0.10092,0.00011,9.81645]
[1779792719962,28.91,77399.96,10.7,0.10034,0.00011,9.77449]
[1779792724859,28.92,77391.88,10.7,0.0995,0.00011,9.71355]
[1779792729875,28.92,77386.74,10.7,0.099,0.00011,9.67702]
[1779792731420,28.93,77384.52,10.7,0.09877,0.00011,9.66027]
[1779792736483,28.93,77388.05,10.7,0.09919,0.00011,9.69085]
[1779792742242,28.94,77387.37,10.7,0.09919,0.00011,9.69111]
[1779792747668,28.95,77386.89,10.7,0.09918,0.00011,9.69012]
[1779792748488,28.95,77398.02,10.7,0.10041,0.00011,9.77934]
[1779792754189,28.95,77399.36,10.7,0.10056,0.00011,9.7879]
[1779792758834,28.95,77399.36,10.7,0.10057,0.00011,9.78845]
[1779792764397,28.96,77387.07,10.7,0.0993,0.00011,9.6971]
[1779792769432,28.97,77385.28,10.7,0.09916,0.00011,9.6865]
[1779792773473,28.98,77396.05,10.7,0.10037,0.00011,9.77416]
[1779792778508,28.98,77395.3,10.7,0.10033,0.00011,9.77103]
[1779792781645,28.98,77395.22,10.7,0.10033,0.00011,9.77153]
[1779792781654,28.98,77395.22,10.7,0.10033,0.00011,9.77153]
[1779792781831,28.98,77395.22,10.7,0.10033,0.00011,9.77153]
[1779792782165,28.98,77395.52,10.7,0.10038,0.00011,9.77446]
[1779792782185,28.98,77395.52,10.7,0.10038,0.00011,9.77446]
[1779792782290,28.98,77395.52,10.7,0.10038,0.00011,9.77446]
[1779792782324,28.98,77395.52,10.7,0.10038,0.00011,9.77446]
[1779792782409,28.98,77395.52,10.7,0.10038,0.00011,9.77446]
[1779792782551,28.98,77395.52,10.7,0.10038,0.00011,9.77446]
[1779792782688,28.98,77426.49,10.7,0.10381,0.00011,10.02069]
[1779792782857,28.98,77426.49,10.7,0.10381,0.00011,10.02069]
[1779792783546,28.98,77421.17,10.7,0.10322,0.00011,9.97852]
[1779792784098,28.98,77421.17,10.7,0.10322,0.00011,9.97852]
[1779792786150,28.99,77421.98,10.7,0.10332,0.00011,9.98547]
[1779792786738,28.99,77421.98,10.7,0.10332,0.00011,9.98547]
[1779792788142,28.99,77422.4,10.7,0.10337,0.00011,9.98931]
[1779792789184,28.99,77422.33,10.7,0.10337,0.00011,9.98899]
[1779792789197,28.99,77422.33,10.7,0.10337,0.00011,9.98899]
[1779792794498,28.99,77421.77,10.7,0.10332,0.00011,9.98555]
[1779792794669,28.99,77421.77,10.7,0.10332,0.00011,9.98555]
[1779792794845,28.99,77415.41,10.7,0.10262,0.00011,9.93549]
[1779792795373,28.99,77415.41,10.7,0.10262,0.00011,9.93549]
[1779792795630,28.99,77401.37,10.7,0.10107,0.00011,9.82455]
[1779792796318,28.99,77401.37,10.7,0.10107,0.00011,9.82455]
[1779792798977,28.99,77396.63,10.7,0.10057,0.00011,9.78811]
[1779792803512,29.0,77396.94,10.7,0.10064,0.00011,9.79329]
[1779792808721,29.0,77406.71,10.7,0.10175,0.00011,9.87326]
[1779792810231,29.0,77406.7,10.7,0.10175,0.00011,9.87359]
[1779792810275,29.0,77406.7,10.7,0.10175,0.00011,9.87359]
[1779792812292,29.0,77404.81,10.7,0.10152,0.00011,9.85463]
[1779792815547,29.01,77405.08,10.7,0.10156,0.00011,9.85804]
[1779792819263,29.01,77393.95,10.7,0.10037,0.00011,9.7721]
[1779792825841,29.02,77394.98,10.7,0.10053,0.00011,9.78393]
[1779792827054,29.02,77395.22,10.7,0.10057,0.00011,9.78634]
[1779792828360,29.02,77395.51,10.7,0.10061,0.00011,9.78914]
[1779792834658,29.02,77399.69,10.7,0.1011,0.00011,9.82448]
[1779792839940,29.03,77401.53,10.7,0.10135,0.00011,9.84218]
[1779792843458,29.03,77401.41,10.7,0.10134,0.00011,9.84211]
[1779792847166,29.03,77408.34,10.7,0.10213,0.00011,9.89867]
[1779792847434,29.03,77408.34,10.7,0.10213,0.00011,9.89867]
[1779792848561,29.03,77400.77,10.7,0.10131,0.00011,9.83959]
[1779792852191,29.04,77401.83,10.7,0.10145,0.00011,9.84969]
[1779792852596,29.04,77401.83,10.7,0.10145,0.00011,9.84969]
[1779792854199,29.04,77396.69,10.7,0.10089,0.00011,9.80952]
[1779792854207,29.04,77396.69,10.7,0.10089,0.00011,9.80952]
[1779792854299,29.04,77396.69,10.7,0.10089,0.00011,9.80952]
[1779792854313,29.04,77397.27,10.7,0.10097,0.00011,9.81505]
[1779792857487,29.04,77400.16,10.7,0.10129,0.00011,9.83827]
[1779792858105,29.04,77397.86,10.7,0.10105,0.00011,9.82088]
[1779792858126,29.04,77384.18,10.7,0.09956,0.00011,9.71312]
[1779792859614,29.04,77384.18,10.7,0.09956,0.00011,9.71312]
[1779792860112,29.04,77382.69,10.7,0.09941,0.00011,9.70254]
[1779792862579,29.04,77379.76,10.7,0.0991,0.00011,9.6801]
[1779792863121,29.05,77379.91,10.7,0.09914,0.00011,9.68249]
[1779792869146,29.05,77382.05,10.7,0.09942,0.00011,9.70283]
[1779792874181,29.06,77381.87,10.7,0.0994,0.00011,9.69941]
[1779792879215,29.06,77381.95,10.7,0.09944,0.00011,9.7028]
[1779792884251,29.07,77386.69,10.7,0.09999,0.00011,9.7427]
[1779792888366,29.07,77397.43,10.7,0.1012,0.00011,9.82962]
[1779792892953,29.07,77393.1,10.7,0.10074,0.00011,9.79656]
[1779792893992,29.08,77393.08,10.7,0.10075,0.00011,9.79718]
[1779792900363,29.08,77388.44,10.7,0.10028,0.00011,9.76346]
[1779792904605,29.08,77402.21,10.7,0.10182,0.00011,9.87378]
[1779792905098,29.08,77402.21,10.7,0.10182,0.00011,9.87378]
[1779792905622,29.08,77402.21,10.7,0.10182,0.00011,9.87378]
[1779792906536,29.08,77408.66,10.7,0.10253,0.00011,9.92506]
[1779792909363,29.08,77411.44,10.7,0.10285,0.00011,9.9476]
[1779792910167,29.09,77412.72,10.7,0.10299,0.00011,9.95791]
[1779792913294,29.09,77412.38,10.7,0.10296,0.00011,9.95566]
[1779792918122,29.09,77415.73,10.7,0.10334,0.00011,9.98299]
[1779792918255,29.09,77415.73,10.7,0.10334,0.00011,9.98299]
[1779792924180,29.09,77423.72,10.7,0.10424,0.00011,10.04659]
[1779792930182,29.09,77431.36,10.7,0.10509,0.00011,10.10714]
[1779792930784,29.09,77431.36,10.7,0.10509,0.00011,10.10714]
[1779792936615,29.09,77431.3,10.7,0.10504,0.00011,10.10147]
[1779792938667,29.09,77431.28,10.7,0.10503,0.00011,10.10127]
[1779792939215,29.09,77439.37,10.7,0.10595,0.00011,10.16604]
[1779792943494,29.09,77436.22,10.7,0.1056,0.00011,10.14144]
[1779792948527,29.09,77437.34,10.7,0.10573,0.00011,10.15041]
[1779792952527,29.09,77436.79,10.7,0.10567,0.00011,10.14607]
[1779792957763,29.09,77435.77,10.7,0.10555,0.00011,10.13783]
[1779792960718,29.09,77434.51,10.7,0.10541,0.00011,10.12768]
[1779792965819,29.09,77436.14,10.7,0.10559,0.00011,10.14045]
[1779792970699,29.09,77434.22,10.7,0.10537,0.00011,10.125]
[1779792975893,29.09,77433.02,10.7,0.10524,0.00011,10.11546]
[1779792981935,29.09,77431.16,10.7,0.10503,0.00011,10.10073]
[1779792983949,29.09,77419.95,10.7,0.10377,0.00011,10.01169]
[1779792988408,29.09,77415.21,10.7,0.10325,0.00011,9.97474]
[1779792994022,29.09,77409.91,10.7,0.10264,0.00011,9.92943]
[1779792999057,29.09,77405.52,10.7,0.10218,0.00011,9.89616]
[1779793004092,29.1,77405.12,10.7,0.10216,0.00011,9.89442]
[1779793009127,29.1,77408.77,10.7,0.10258,0.00011,9.92456]
[1779793014163,29.1,77405.73,10.7,0.10226,0.00011,9.90166]
[1779793019198,29.1,77406.12,10.7,0.10232,0.00011,9.90613]
[1779793021384,29.1,77406.85,10.7,0.1024,0.00011,9.91214]
[1779793023401,29.1,77418.93,10.7,0.10375,0.00011,10.00823]
[1779793027937,29.11,77410.87,10.7,0.10286,0.00011,9.94486]
[1779793031365,29.11,77408.64,10.7,0.10262,0.00011,9.92779]
[1779793032376,29.11,77408.6,10.7,0.10263,0.00011,9.92809]
[1779793032852,29.11,77408.6,10.7,0.10263,0.00011,9.92809]
[1779793036144,29.11,77404.48,10.7,0.10218,0.00011,9.89621]
[1779793041353,29.11,77396.37,10.7,0.10131,0.00011,9.83384]
[1779793046387,29.11,77400.41,10.7,0.10178,0.00011,9.86726]
[1779793049409,29.12,77411.68,10.7,0.10304,0.00011,9.95711]
[1779793050709,29.12,77411.68,10.7,0.10304,0.00011,9.95711]
[1779793057464,29.12,77415.58,10.7,0.10344,0.00011,9.98394]
[1779793062503,29.12,77415.68,10.7,0.10346,0.00011,9.98538]
[1779793067536,29.12,77413.39,10.7,0.10321,0.00011,9.96789]
[1779793074586,29.12,77414.35,10.7,0.10333,0.00011,9.97654]
[1779793080628,29.12,77416.83,10.7,0.10362,0.00011,9.997]
[1779793084760,29.12,77420.04,10.7,0.10398,0.00011,10.02271]
[1779793085663,29.12,77435.08,10.7,0.10567,0.00011,10.14243]
[1779793090698,29.12,77438.21,10.7,0.10602,0.00011,10.16663]
[1779793091328,29.12,77438.21,10.7,0.10602,0.00011,10.16663]
[1779793096741,29.12,77441.51,10.7,0.10638,0.00011,10.19202]
[1779793101778,29.12,77440.89,10.7,0.1063,0.00011,10.1863]
[1779793106813,29.12,77439.44,10.7,0.10612,0.00011,10.17412]
[1779793111848,29.12,77436.67,10.7,0.10576,0.00011,10.14671]
[1779793114986,29.12,77436.67,10.7,0.10576,0.00011,10.14671]
[1779793116672,29.12,77421.91,10.7,0.1041,0.00011,10.02904]
[1779793121921,29.12,77420.29,10.7,0.10392,0.00011,10.0168]
[1779793126956,29.12,77416.04,10.7,0.10346,0.00011,9.98371]
[1779793130510,29.12,77415.83,10.7,0.10344,0.00011,9.98246]
[1779793136019,29.12,77411.31,10.7,0.10295,0.00011,9.94756]
[1779793138677,29.12,77409.16,10.7,0.10272,0.00011,9.93097]
[1779793142565,29.12,77407.75,10.7,0.10258,0.00011,9.92072]
[1779793143182,29.12,77407.75,10.7,0.10258,0.00011,9.92072]
[1779793143576,29.12,77405.95,10.7,0.10238,0.00011,9.90672]
[1779793145805,29.13,77395.16,10.7,0.1012,0.00011,9.82219]
[1779793146182,29.13,77385.32,10.7,0.10013,0.00011,9.74518]
[1779793150662,29.13,77379.0,10.7,0.09948,0.00011,9.69765]
[1779793151135,29.13,77353.44,10.7,0.09675,0.00011,9.49877]
[1779793152502,29.13,77355.34,10.7,0.09695,0.00011,9.51403]
[1779793153562,29.13,77349.26,10.7,0.09632,0.00011,9.46728]
[1779793153573,29.13,77349.26,10.7,0.09632,0.00011,9.46728]
[1779793153656,29.13,77349.26,10.7,0.09632,0.00011,9.46728]
[1779793154269,29.13,77349.81,10.7,0.09639,0.00011,9.47245]
[1779793154306,29.13,77349.81,10.7,0.09639,0.00011,9.47245]
[1779793154488,29.13,77349.81,10.7,0.09639,0.00011,9.47245]
[1779793154701,29.13,77349.81,10.7,0.09639,0.00011,9.47245]
[1779793155978,29.13,77349.16,10.7,0.09633,0.00011,9.46793]
[1779793157496,29.14,77348.72,10.7,0.09629,0.00011,9.46558]
[1779793158278,29.14,77348.38,10.7,0.09627,0.00011,9.46348]
[1779793164231,29.14,77349.62,10.7,0.09644,0.00011,9.47623]
[1779793169266,29.15,77350.56,10.7,0.09657,0.00011,9.48601]
[1779793174304,29.15,77346.85,10.7,0.09617,0.00011,9.45491]
[1779793179339,29.16,77345.73,10.7,0.09609,0.00011,9.44885]
[1779793184373,29.16,77348.35,10.7,0.0964,0.00011,9.47174]
[1779793185688,29.16,77348.35,10.7,0.0964,0.00011,9.47174]
[1779793185970,29.16,77348.35,10.7,0.0964,0.00011,9.47174]
[1779793186417,29.16,77353.66,10.7,0.09698,0.00011,9.51384]
[1779793192083,29.17,77347.46,10.7,0.09634,0.00011,9.46729]
[1779793194945,29.17,77351.23,10.7,0.09676,0.00011,9.49797]
[1779793194950,29.17,77351.23,10.7,0.09676,0.00011,9.49797]
[1779793194963,29.17,77351.93,10.7,0.09685,0.00011,9.50426]
[1779793200843,29.17,77349.37,10.7,0.09658,0.00011,9.48417]
[1779793203268,29.17,77359.02,10.7,0.0976,0.00011,9.55909]
[1779793206850,29.17,77358.3,10.7,0.09752,0.00011,9.55293]
[1779793206955,29.17,77359.51,10.7,0.09764,0.00011,9.56222]
[1779793207470,29.17,77359.51,10.7,0.09764,0.00011,9.56222]
[1779793208226,29.17,77359.51,10.7,0.09764,0.00011,9.56222]
[1779793208443,29.17,77366.81,10.7,0.09843,0.00011,9.61943]
[1779793208805,29.17,77366.81,10.7,0.09843,0.00011,9.61943]
[1779793208809,29.17,77366.81,10.7,0.09843,0.00011,9.61943]
[1779793208869,29.17,77365.6,10.7,0.09831,0.00011,9.61054]
[1779793214632,29.17,77361.96,10.7,0.0979,0.00011,9.58127]
[1779793216313,29.17,77362.57,10.7,0.09797,0.00011,9.58586]
[1779793218047,29.17,77362.26,10.7,0.09793,0.00011,9.58328]
[1779793223704,29.17,77371.2,10.7,0.09887,0.00011,9.65192]
[1779793227836,29.16,77370.4,10.7,0.09878,0.00011,9.64493]
[1779793231759,29.16,77361.89,10.7,0.09786,0.00011,9.57782]
[1779793233818,29.16,77349.56,10.7,0.0965,0.00011,9.47698]
[1779793233998,29.16,77349.56,10.7,0.0965,0.00011,9.47698]
[1779793237890,29.16,77344.68,10.7,0.09599,0.00011,9.43935]
[1779793238296,29.16,77344.68,10.7,0.09599,0.00011,9.43935]
[1779793238331,29.16,77344.68,10.7,0.09599,0.00011,9.43935]
[1779793238486,29.16,77342.09,10.7,0.09571,0.00011,9.41931]
[1779793239133,29.16,77342.09,10.7,0.09571,0.00011,9.41931]
[1779793240120,29.16,77346.66,10.7,0.0962,0.00011,9.45477]
[1779793240853,29.16,77344.34,10.7,0.09595,0.00011,9.43683]
[1779793241555,29.16,77346.19,10.7,0.09615,0.00011,9.45122]
[1779793242305,29.16,77346.19,10.7,0.09615,0.00011,9.45122]
[1779793243148,29.16,77346.6,10.7,0.09619,0.00011,9.45443]
[1779793245634,29.16,77345.76,10.7,0.09611,0.00011,9.44803]
[1779793246599,29.16,77352.52,10.7,0.09682,0.00011,9.50048]
[1779793247891,29.16,77356.25,10.7,0.09722,0.00011,9.5294]
[1779793253924,29.16,77350.36,10.7,0.09658,0.00011,9.48307]
[1779793258959,29.16,77346.22,10.7,0.09614,0.00011,9.45093]
[1779793259469,29.16,77346.22,10.7,0.09614,0.00011,9.45093]
[1779793266008,29.16,77344.5,10.7,0.09597,0.00011,9.43784]
[1779793270027,29.16,77342.0,10.7,0.0957,0.00011,9.41861]
[1779793275071,29.16,77340.71,10.7,0.09558,0.00011,9.40909]
[1779793280106,29.16,77340.31,10.7,0.09554,0.00011,9.4065]
[1779793280462,29.16,77340.31,10.7,0.09554,0.00011,9.4065]
[1779793282319,29.16,77348.44,10.7,0.0964,0.00011,9.46952]
[1779793289169,29.16,77350.14,10.7,0.09658,0.00011,9.48264]
[1779793296220,29.16,77353.18,10.7,0.09685,0.00011,9.50127]
[1779793298907,29.16,77354.69,10.7,0.09701,0.00011,9.51286]
[1779793304276,29.16,77357.57,10.7,0.09731,0.00011,9.53463]
[1779793307596,29.16,77363.9,10.7,0.09798,0.00011,9.58349]
[1779793311975,29.16,77358.64,10.7,0.09741,0.00011,9.54197]
[1779793312582,29.16,77353.67,10.7,0.09688,0.00011,9.50324]
[1779793320388,29.16,77365.12,10.7,0.09809,0.00011,9.59118]
[1779793322219,29.16,77365.55,10.7,0.09813,0.00011,9.59435]
[1779793322532,29.16,77365.59,10.7,0.09813,0.00011,9.59447]
[1779793322883,29.16,77365.59,10.7,0.09813,0.00011,9.59447]
[1779793323228,29.16,77365.59,10.7,0.09813,0.00011,9.59447]
[1779793323544,29.16,77365.59,10.7,0.09813,0.00011,9.59447]
[1779793323587,29.16,77373.63,10.7,0.09899,0.00011,9.65704]
[1779793329264,29.16,77374.6,10.7,0.09912,0.00011,9.66656]
[1779793331476,29.16,77381.74,10.7,0.09991,0.00011,9.72375]
[1779793332486,29.16,77374.61,10.7,0.09915,0.00011,9.66833]
[1779793335858,29.17,77374.32,10.7,0.09914,0.00011,9.66764]
[1779793336877,29.17,77373.91,10.7,0.0991,0.00011,9.66461]
[1779793339754,29.17,77361.17,10.7,0.09774,0.00011,9.56579]
[1779793345515,29.17,77361.97,10.7,0.09785,0.00011,9.57412]
[1779793346173,29.17,77361.97,10.7,0.09785,0.00011,9.57412]
[1779793346436,29.17,77361.97,10.7,0.09785,0.00011,9.57412]
[1779793347485,29.17,77371.7,10.7,0.0989,0.00011,9.65053]
[1779793350627,29.17,77370.87,10.7,0.09882,0.00011,9.64445]
[1779793351224,29.17,77370.87,10.7,0.09882,0.00011,9.64445]
[1779793351541,29.18,77370.93,10.7,0.09879,0.00011,9.64074]
[1779793356908,29.18,77370.43,10.7,0.09875,0.00011,9.63773]
[1779793356983,29.18,77370.43,10.7,0.09876,0.00011,9.63796]
[1779793358245,29.18,77370.43,10.7,0.09876,0.00011,9.63796]
[1779793358319,29.18,77360.08,10.7,0.09764,0.00011,9.55695]
[1779793358528,29.18,77360.08,10.7,0.09764,0.00011,9.55695]
[1779793358673,29.18,77363.76,10.7,0.09804,0.00011,9.58559]
[1779793363707,29.17,77370.14,10.7,0.09871,0.00011,9.63435]
[1779793368742,29.17,77366.92,10.7,0.09834,0.00011,9.60815]
[1779793373102,29.17,77370.67,10.7,0.09874,0.00011,9.6368]
[1779793373202,29.17,77369.63,10.7,0.09862,0.00011,9.62845]
[1779793374280,29.17,77369.63,10.7,0.09862,0.00011,9.62845]
[1779793374382,29.17,77369.49,10.7,0.09862,0.00011,9.62787]
[1779793375614,29.17,77369.83,10.7,0.09865,0.00011,9.63052]
[1779793375794,29.17,77369.41,10.7,0.0986,0.00011,9.62702]
[1779793377553,29.17,77369.73,10.7,0.09864,0.00011,9.62978]
[1779793379923,29.17,77386.96,10.7,0.10052,0.00011,9.7653]
[1779793388885,29.18,77385.14,10.7,0.10037,0.00011,9.75458]
[1779793391885,29.18,77384.5,10.7,0.10031,0.00011,9.75026]
[1779793392912,29.18,77371.93,10.7,0.09895,0.00011,9.65236]
[1779793397542,29.18,77379.71,10.7,0.0998,0.00011,9.71377]
[1779793403340,29.19,77382.71,10.7,0.10015,0.00011,9.7386]
[1779793403372,29.19,77382.96,10.7,0.10018,0.00011,9.74129]
[1779793409025,29.19,77382.34,10.7,0.10011,0.00011,9.73598]
[1779793412955,29.19,77382.75,10.7,0.10011,0.00011,9.73412]
[1779793414970,29.19,77382.38,10.7,0.10007,0.00011,9.73107]
[1779793421114,29.18,77376.63,10.7,0.09942,0.00011,9.68421]
[1779793426149,29.18,77376.19,10.7,0.09935,0.00011,9.67942]
[1779793427312,29.18,77376.19,10.7,0.09935,0.00011,9.67942]
[1779793433198,29.18,77382.63,10.7,0.10004,0.00011,9.72915]
[1779793437668,29.18,77375.88,10.7,0.09931,0.00011,9.67626]
[1779793442963,29.18,77374.66,10.7,0.09916,0.00011,9.6657]
[1779793448303,29.17,77372.52,10.7,0.09891,0.00011,9.64752]
[1779793451325,29.17,77382.86,10.7,0.10002,0.00011,9.7277]
[1779793451588,29.17,77382.86,10.7,0.10002,0.00011,9.7277]
[1779793452229,29.17,77382.86,10.7,0.10002,0.00011,9.7277]
[1779793452334,29.17,77385.58,10.7,0.10031,0.00011,9.74871]
[1779793454502,29.17,77389.93,10.7,0.10079,0.00011,9.78325]
[1779793454704,29.17,77382.38,10.7,0.09997,0.00011,9.72438]
[1779793454789,29.17,77382.38,10.7,0.09997,0.00011,9.72438]
[1779793454914,29.17,77382.38,10.7,0.09997,0.00011,9.72438]
[1779793455769,29.17,77383.72,10.7,0.10013,0.00011,9.73539]
[1779793456362,29.17,77384.96,10.7,0.10026,0.00011,9.74512]
[1779793458139,29.17,77386.79,10.7,0.10046,0.00011,9.75948]
[1779793458151,29.17,77386.79,10.7,0.10046,0.00011,9.75948]
[1779793458291,29.17,77386.79,10.7,0.10046,0.00011,9.75948]
[1779793458376,29.17,77390.92,10.7,0.10092,0.00011,9.79235]
[1779793463562,29.18,77397.54,10.7,0.10166,0.00011,9.8459]
[1779793465500,29.18,77397.83,10.7,0.1017,0.00011,9.84881]
[1779793466398,29.18,77398.33,10.7,0.10176,0.00011,9.85306]
[1779793470512,29.18,77403.79,10.7,0.10238,0.00011,9.89713]
[1779793476522,29.18,77403.94,10.7,0.10234,0.00011,9.8929]
[1779793481557,29.18,77403.5,10.7,0.10229,0.00011,9.88871]
[1779793482473,29.18,77403.5,10.7,0.10229,0.00011,9.88871]
[1779793482564,29.18,77402.01,10.7,0.10212,0.00011,9.87682]
[1779793487599,29.17,77401.65,10.7,0.10204,0.00011,9.87099]
[1779793492451,29.17,77402.04,10.7,0.10206,0.00011,9.87287]
[1779793492487,29.17,77398.14,10.7,0.10161,0.00011,9.84039]
[1779793493093,29.17,77398.14,10.7,0.10161,0.00011,9.84039]
[1779793493361,29.17,77398.14,10.7,0.10161,0.00011,9.84039]
[1779793493440,29.17,77395.11,10.7,0.10127,0.00011,9.81602]
[1779793498929,29.16,77401.41,10.7,0.10193,0.00011,9.86336]
[1779793503954,29.16,77401.65,10.7,0.10191,0.00011,9.86227]
[1779793504323,29.16,77401.65,10.7,0.10191,0.00011,9.86227]
[1779793509204,29.15,77396.34,10.7,0.10129,0.00011,9.81767]
[1779793513503,29.15,77396.48,10.7,0.10128,0.00011,9.81715]
[1779793518184,29.14,77405.19,10.7,0.10219,0.00011,9.88237]
[1779793518284,29.14,77405.57,10.7,0.10223,0.00011,9.88473]
[1779793519452,29.14,77405.57,10.7,0.10223,0.00011,9.88473]
[1779793521849,29.14,77418.82,10.7,0.10369,0.00011,9.98936]
[1779793526884,29.14,77418.08,10.7,0.10361,0.00011,9.9837]
[1779793531919,29.14,77413.25,10.7,0.10304,0.00011,9.94081]
[1779793533855,29.14,77411.66,10.7,0.10286,0.00011,9.92835]
[1779793534288,29.14,77411.66,10.7,0.10286,0.00011,9.92835]
[1779793534940,29.14,77398.99,10.7,0.10147,0.00011,9.82868]
[1779793539974,29.15,77398.38,10.7,0.10142,0.00011,9.82533]
[1779793545011,29.15,77399.29,10.7,0.10154,0.00011,9.83391]
[1779793550045,29.15,77399.36,10.7,0.10157,0.00011,9.83576]
[1779793552187,29.15,77399.59,10.7,0.1016,0.00011,9.83783]
[1779793552472,29.15,77399.59,10.7,0.1016,0.00011,9.83783]
[1779793559149,29.15,77399.34,10.7,0.10158,0.00011,9.83665]
[1779793559337,29.15,77399.34,10.7,0.10158,0.00011,9.83665]
[1779793559345,29.15,77399.34,10.7,0.10158,0.00011,9.83665]
[1779793559353,29.15,77396.84,10.7,0.10132,0.00011,9.81771]
[1779793560382,29.15,77396.84,10.7,0.10132,0.00011,9.81771]
[1779793562065,29.15,77383.99,10.7,0.09991,0.00011,9.71661]
[1779793563081,29.15,77383.96,10.7,0.0999,0.00011,9.71599]
[1779793564432,29.15,77383.85,10.7,0.09989,0.00011,9.71475]
[1779793565463,29.15,77379.91,10.7,0.09946,0.00011,9.6839]
[1779793565711,29.15,77375.89,10.7,0.09902,0.00011,9.65217]
[1779793566159,29.15,77375.89,10.7,0.09902,0.00011,9.65217]
[1779793569254,29.15,77372.14,10.7,0.09861,0.00011,9.62239]
[1779793572509,29.15,77371.85,10.7,0.09857,0.00011,9.61945]
[1779793578245,29.15,77376.07,10.7,0.099,0.00011,9.65063]
[1779793583402,29.14,77376.45,10.7,0.09902,0.00011,9.65235]
[1779793589322,29.14,77377.12,10.7,0.0991,0.00011,9.65783]
[1779793591937,29.15,77376.75,10.7,0.09902,0.00011,9.65035]
[1779793597058,29.15,77378.5,10.7,0.09921,0.00011,9.66455]
[1779793602417,29.15,77374.0,10.7,0.09874,0.00011,9.63024]
[1779793604347,29.15,77373.23,10.7,0.09866,0.00011,9.62439]
[1779793604398,29.15,77373.23,10.7,0.09866,0.00011,9.62439]
[1779793604446,29.15,77373.23,10.7,0.09866,0.00011,9.62439]
[1779793604651,29.15,77373.23,10.7,0.09866,0.00011,9.62439]
[1779793604761,29.15,77364.29,10.7,0.0977,0.00011,9.55483]
[1779793607923,29.15,77353.15,10.7,0.09652,0.00011,9.46836]
[1779793610768,29.15,77345.73,10.7,0.09574,0.00011,9.41106]
[1779793611368,29.15,77345.73,10.7,0.09574,0.00011,9.41106]
[1779793613001,29.15,77335.99,10.7,0.09472,0.0001,9.33631]
[1779793613351,29.15,77335.99,10.7,0.09472,0.0001,9.33631]
[1779793618565,29.15,77343.5,10.7,0.09553,0.00011,9.39559]
[1779793623601,29.15,77343.94,10.7,0.09559,0.00011,9.39979]
[1779793628639,29.15,77339.54,10.7,0.09513,0.0001,9.36651]
[1779793633674,29.16,77339.18,10.7,0.09511,0.0001,9.36463]
[1779793639716,29.16,77336.87,10.7,0.09488,0.0001,9.34784]
[1779793644752,29.16,77335.68,10.7,0.09477,0.0001,9.33968]
[1779793647414,29.16,77335.79,10.7,0.09479,0.0001,9.34074]
[1779793653815,29.16,77338.21,10.7,0.09502,0.0001,9.35616]
[1779793655175,29.16,77338.21,10.7,0.09502,0.0001,9.35616]
[1779793660864,29.16,77346.93,10.7,0.09594,0.00011,9.42427]
[1779793663768,29.16,77347.65,10.7,0.09602,0.00011,9.42992]
[1779793666833,29.17,77348.33,10.7,0.0961,0.00011,9.43546]
[1779793667012,29.17,77348.33,10.7,0.0961,0.00011,9.43546]
[1779793672956,29.17,77357.36,10.7,0.09705,0.00011,9.50542]
[1779793677991,29.16,77356.23,10.7,0.09693,0.00011,9.49647]
[1779793681735,29.16,77356.23,10.7,0.09693,0.00011,9.49647]
[1779793684182,29.16,77359.34,10.7,0.09726,0.00011,9.52043]
[1779793684702,29.16,77359.34,10.7,0.09726,0.00011,9.52043]
[1779793684966,29.16,77359.25,10.7,0.09725,0.00011,9.51958]
[1779793689886,29.16,77355.77,10.7,0.09687,0.00011,9.49225]
[1779793690389,29.16,77355.77,10.7,0.09687,0.00011,9.49225]
[1779793694502,29.16,77344.73,10.7,0.0957,0.00011,9.40657]
[1779793700150,29.16,77343.03,10.7,0.09553,0.00011,9.39396]
[1779793705221,29.17,77338.47,10.7,0.09506,0.0001,9.35916]
[1779793711745,29.17,77338.01,10.7,0.09502,0.0001,9.35653]
[1779793717035,29.17,77338.21,10.7,0.09502,0.0001,9.35429]
[1779793722304,29.17,77330.8,10.7,0.09426,0.0001,9.29853]
[1779793724528,29.17,77328.6,10.7,0.09404,0.0001,9.28187]
[1779793729752,29.17,77326.07,10.7,0.09379,0.0001,9.26366]
[1779793730777,29.18,77326.06,10.7,0.0938,0.0001,9.26455]
[1779793730360,29.18,77314.89,10.7,0.09265,0.0001,9.17891]
[1779793733381,29.18,77303.9,10.7,0.09154,0.0001,9.09652]
[1779793737024,29.18,77303.19,10.7,0.09149,0.0001,9.09279]
[1779793738221,29.18,77308.38,10.7,0.09203,0.0001,9.13293]
[1779793742036,29.19,77305.38,10.7,0.09175,0.0001,9.11205]
[1779793742339,29.19,77305.38,10.7,0.09175,0.0001,9.11205]
[1779793748451,29.19,77309.8,10.7,0.09224,0.0001,9.14862]
[1779793753522,29.2,77309.23,10.7,0.09222,0.0001,9.14699]
[1779793754898,29.2,77309.23,10.7,0.09222,0.0001,9.14699]
[1779793754937,29.2,77309.23,10.7,0.09222,0.0001,9.14699]
[1779793755046,29.2,77309.23,10.7,0.09222,0.0001,9.14699]
[1779793755536,29.2,77308.9,10.7,0.0922,0.0001,9.14538]
[1779793759943,29.2,77309.98,10.7,0.09233,0.0001,9.15515]
[1779793760385,29.2,77309.98,10.7,0.09233,0.0001,9.15515]
[1779793761496,29.2,77303.37,10.7,0.09166,0.0001,9.1051]
[1779793761815,29.2,77303.37,10.7,0.09166,0.0001,9.1051]
[1779793762501,29.2,77302.81,10.7,0.09162,0.0001,9.10166]
[1779793768627,29.21,77303.86,10.7,0.09176,0.0001,9.11232]
[1779793773662,29.21,77303.27,10.7,0.09169,0.0001,9.10526]
[1779793775369,29.21,77302.79,10.7,0.09164,0.0001,9.10204]
[1779793776411,29.21,77296.01,10.7,0.09096,0.0001,9.05091]
[1779793781718,29.22,77296.66,10.7,0.09107,0.0001,9.05923]
[1779793786753,29.22,77293.05,10.7,0.09074,0.0001,9.03437]
[1779793790014,29.23,77292.06,10.7,0.09066,0.0001,9.02844]
[1779793790812,29.23,77292.06,10.7,0.09066,0.0001,9.02844]
[1779793792233,29.23,77291.31,10.7,0.0906,0.0001,9.02381]
[1779793792558,29.23,77291.31,10.7,0.0906,0.0001,9.02381]
[1779793793308,29.23,77291.31,10.7,0.0906,0.0001,9.02381]
[1779793793500,29.23,77291.31,10.7,0.0906,0.0001,9.02381]
[1779793794478,29.23,77291.24,10.7,0.09061,0.0001,9.02434]
[1779793798076,29.23,77291.24,10.7,0.09062,0.0001,9.02494]
[1779793801465,29.23,77290.71,10.7,0.09057,0.0001,9.02136]
[1779793801503,29.23,77290.71,10.7,0.09057,0.0001,9.02136]
[1779793806894,29.24,77295.9,10.7,0.09113,0.0001,9.06356]
[1779793811929,29.24,77295.72,10.7,0.09115,0.0001,9.06444]
[1779793812548,29.24,77295.72,10.7,0.09115,0.0001,9.06444]
[1779793819590,29.24,77298.55,10.7,0.09147,0.0001,9.08857]
[1779793825024,29.25,77298.53,10.7,0.0915,0.0001,9.09121]
[1779793827201,29.25,77298.19,10.7,0.09147,0.0001,9.08902]
[1779793832243,29.25,77298.82,10.7,0.09152,0.0001,9.09102]
[1779793832775,29.26,77298.53,10.7,0.09151,0.0001,9.09007]
[1779793838586,29.26,77298.02,10.7,0.09151,0.0001,9.08967]
[1779793844157,29.27,77296.88,10.7,0.09147,0.0001,9.08702]
[1779793850199,29.28,77296.85,10.7,0.09154,0.0001,9.092]
[1779793856240,29.29,77296.96,10.7,0.09162,0.0001,9.09809]
[1779793861276,29.3,77297.13,10.7,0.0917,0.0001,9.10376]
[1779793866312,29.31,77298.16,10.7,0.09186,0.0001,9.11588]
[1779793872376,29.31,77297.6,10.7,0.09184,0.0001,9.11418]
[1779793886454,29.34,77296.99,10.7,0.09198,0.0001,9.12408]
[1779793890911,29.34,77296.98,10.7,0.092,0.0001,9.12573]
[1779793890962,29.35,77290.1,10.7,0.09134,0.0001,9.07622]
[1779793891433,29.35,77290.1,10.7,0.09134,0.0001,9.07622]
[1779793891686,29.35,77290.1,10.7,0.09134,0.0001,9.07622]
[1779793891736,29.35,77280.08,10.7,0.09029,0.0001,8.99576]
[1779793892513,29.35,77280.08,10.7,0.09029,0.0001,8.99576]
[1779793893705,29.35,77279.69,10.7,0.09025,0.0001,8.99302]
[1779793894019,29.35,77279.69,10.7,0.09025,0.0001,8.99302]
[1779793895518,29.35,77279.69,10.7,0.09027,0.0001,8.99419]
[1779793901560,29.36,77273.09,10.7,0.08966,0.0001,8.94831]
[1779793904115,29.36,77273.05,10.7,0.08967,0.0001,8.94934]
[1779793904850,29.36,77273.05,10.7,0.08967,0.0001,8.94934]
[1779793904869,29.36,77273.05,10.7,0.08967,0.0001,8.94934]
[1779793905349,29.38,77272.83,10.7,0.08981,0.0001,8.9598]
[1779793906676,29.38,77269.5,10.7,0.08948,0.0001,8.93477]
[1779793908709,29.4,77262.71,10.7,0.08894,0.0001,8.89357]
[1779793909286,29.4,77257.72,10.7,0.08845,0.0001,8.85658]
[1779793909971,29.4,77257.72,10.7,0.08845,0.0001,8.85658]
[1779793910017,29.4,77257.72,10.7,0.08845,0.0001,8.85658]
[1779793911423,29.4,77248.06,10.7,0.08751,0.0001,8.78572]
[1779793913258,29.4,77233.85,10.7,0.08616,0.0001,8.68201]
[1779793916127,29.41,77235.73,10.7,0.08636,0.0001,8.69734]
[1779793921637,29.41,77247.87,10.7,0.08758,0.0001,8.79051]
[1779793922192,29.41,77247.96,10.7,0.08759,0.0001,8.79173]
[1779793922564,29.41,77247.96,10.7,0.08759,0.0001,8.79173]
[1779793924425,29.41,77248.73,10.7,0.08768,0.0001,8.79845]
[1779793928259,29.42,77244.44,10.7,0.08729,0.0001,8.7685]
[1779793929053,29.42,77244.44,10.7,0.08729,0.0001,8.7685]
[1779793929606,29.42,77244.62,10.7,0.08731,0.0001,8.77036]
[1779793929611,29.42,77244.62,10.7,0.08731,0.0001,8.77036]
[1779793930329,29.42,77244.59,10.7,0.08732,0.0001,8.77103]
[1779793931513,29.42,77244.62,10.7,0.08733,0.0001,8.77175]
[1779793936239,29.44,77246.89,10.7,0.08771,0.0001,8.80036]
[1779793936510,29.44,77246.89,10.7,0.08771,0.0001,8.80036]
[1779793941844,29.52,77247.87,10.7,0.08841,0.0001,8.85302]
[1779793946880,29.56,77247.95,10.7,0.08872,0.0001,8.87603]
[1779793951932,29.57,77246.72,10.7,0.0886,0.0001,8.86541]
[1779793956039,29.57,77247.07,10.7,0.08867,0.0001,8.86998]
[1779793956562,29.57,77247.59,10.7,0.08873,0.0001,8.8745]
[1779793957258,29.57,77247.59,10.7,0.08873,0.0001,8.8745]
[1779793963009,29.58,77248.76,10.7,0.0889,0.0001,8.88759]
[1779793968045,29.59,77249.48,10.7,0.08901,0.0001,8.89598]
[1779793969976,29.59,77249.45,10.7,0.08902,0.0001,8.89635]
[1779793970059,29.59,77253.07,10.7,0.08938,0.0001,8.92392]
[1779793975094,29.65,77253.76,10.7,0.08987,0.0001,8.9604]
[1779793979591,29.72,77249.41,10.7,0.08996,0.0001,8.96628]
[1779793981135,29.72,77248.96,10.7,0.08993,0.0001,8.96384]
[1779793986171,29.72,77249.91,10.7,0.09005,0.0001,8.97317]
[1779793990654,29.72,77249.83,10.7,0.09005,0.0001,8.97346]
[1779793990656,29.72,77249.83,10.7,0.09005,0.0001,8.97346]
[1779793991469,29.72,77249.4,10.7,0.09002,0.0001,8.97114]
[1779793995583,29.73,77245.02,10.7,0.08962,0.0001,8.94045]
[1779794000771,29.73,77240.47,10.7,0.08918,0.0001,8.90775]
[1779794001216,29.73,77239.58,10.7,0.0891,0.0001,8.90131]
[1779794001722,29.73,77217.37,10.7,0.08694,0.0001,8.73751]
[1779794007477,29.73,77217.01,10.7,0.08693,0.0001,8.73708]
[1779794013360,29.74,77219.71,10.7,0.08719,0.0001,8.75523]
[1779794018395,29.74,77220.32,10.7,0.08728,0.0001,8.76183]
[1779794023430,29.75,77218.38,10.7,0.08712,0.0001,8.74966]
[1779794027348,29.75,77220.73,10.7,0.08737,0.0001,8.76865]
[1779794027459,29.75,77208.85,10.7,0.08623,0.0001,8.68142]
[1779794032870,29.75,77203.43,10.7,0.08574,0.0001,8.64409]
[1779794036144,29.76,77206.11,10.7,0.08602,0.0001,8.6655]
[1779794041830,29.76,77202.97,10.7,0.08577,0.0001,8.64602]
[1779794045586,29.77,77191.02,10.7,0.08467,9e-05,8.562]
[1779794047619,29.77,77187.11,10.7,0.08433,9e-05,8.5351]
[1779794048175,29.77,77187.11,10.7,0.08433,9e-05,8.5351]
[1779794052104,29.78,77185.82,10.7,0.08422,9e-05,8.52727]
[1779794054941,29.78,77184.61,10.7,0.08415,9e-05,8.52165]
[1779794055069,29.78,77184.61,10.7,0.08415,9e-05,8.52165]
[1779794055581,29.78,77186.18,10.7,0.08432,9e-05,8.53461]
[1779794060694,29.79,77191.16,10.7,0.08484,9e-05,8.57451]
[1779794065729,29.8,77195.83,10.7,0.08533,9e-05,8.61192]
[1779794071115,29.8,77199.81,10.7,0.08574,0.0001,8.64334]
[1779794076806,29.81,77199.86,10.7,0.08576,0.0001,8.64319]
[1779794079450,29.81,77199.81,10.7,0.08576,0.0001,8.64343]
[1779794082849,29.82,77188.44,10.7,0.08472,9e-05,8.56386]
[1779794087886,29.82,77187.92,10.7,0.08472,9e-05,8.56378]
[1779794092921,29.83,77187.71,10.7,0.08475,9e-05,8.56577]
[1779794097955,29.84,77185.88,10.7,0.08462,9e-05,8.55596]
[1779794102991,29.84,77184.94,10.7,0.08458,9e-05,8.55256]
[1779794108026,29.85,77186.3,10.7,0.08475,9e-05,8.56584]
[1779794113061,29.85,77184.14,10.7,0.08459,9e-05,8.55349]
[1779794114955,29.86,77183.96,10.7,0.08459,9e-05,8.55288]
[1779794115990,29.86,77184.95,10.7,0.08469,9e-05,8.56074]
[1779794116113,29.86,77184.95,10.7,0.08469,9e-05,8.56074]
[1779794117091,29.86,77198.8,10.7,0.08602,0.0001,8.66282]
[1779794122128,29.86,77200.12,10.7,0.08619,0.0001,8.6756]
[1779794127163,29.87,77200.51,10.7,0.08626,0.0001,8.68095]
[1779794130553,29.87,77199.7,10.7,0.0862,0.0001,8.67655]
[1779794134154,29.87,77201.64,10.7,0.08636,0.0001,8.68758]
[1779794134636,29.88,77201.74,10.7,0.08638,0.0001,8.68881]
[1779794140265,29.88,77201.36,10.7,0.08638,0.0001,8.68905]
[1779794145469,29.88,77208.76,10.7,0.08712,0.0001,8.74503]
[1779794151343,29.89,77208.83,10.7,0.08716,0.0001,8.74811]
[1779794152528,29.89,77208.83,10.7,0.08716,0.0001,8.74811]
[1779794158547,29.89,77203.75,10.7,0.08671,0.0001,8.71377]
[1779794159050,29.89,77203.75,10.7,0.08671,0.0001,8.71377]
[1779794160406,29.9,77217.57,10.7,0.08806,0.0001,8.81629]
[1779794165442,29.9,77220.62,10.7,0.08837,0.0001,8.84011]
[1779794167193,29.9,77220.62,10.7,0.08837,0.0001,8.84011]
[1779794168493,29.9,77220.62,10.7,0.08838,0.0001,8.84066]
[1779794169177,29.9,77220.62,10.7,0.08838,0.0001,8.84066]
[1779794178538,29.91,77220.96,10.7,0.08845,0.0001,8.84608]
[1779794184790,29.91,77218.93,10.7,0.08827,0.0001,8.83226]
[1779794191019,29.91,77215.13,10.7,0.08793,0.0001,8.80657]
[1779794196038,29.92,77206.21,10.7,0.08706,0.0001,8.73854]
[1779794199144,29.92,77216.53,10.7,0.08807,0.0001,8.8158]
[1779794204737,29.92,77220.78,10.7,0.08851,0.0001,8.84861]
[1779794209772,29.92,77220.87,10.7,0.08853,0.0001,8.85056]
[1779794214808,29.93,77219.82,10.7,0.08845,0.0001,8.84416]
[1779794219843,29.93,77210.04,10.7,0.08752,0.0001,8.77388]
[1779794224878,29.93,77211.52,10.7,0.08769,0.0001,8.7866]
[1779794229914,29.93,77215.19,10.7,0.08807,0.0001,8.81505]
[1779794234948,29.94,77214.85,10.7,0.08805,0.0001,8.8141]
[1779794239985,29.94,77212.73,10.7,0.08787,0.0001,8.80007]
[1779794245022,29.94,77230.27,10.7,0.0896,0.0001,8.93066]
[1779794250057,29.94,77238.49,10.7,0.09041,0.0001,8.99175]
[1779794251001,29.94,77238.49,10.7,0.09041,0.0001,8.99175]
[1779794252448,29.94,77241.52,10.7,0.09067,0.0001,9.00946]
[1779794252650,29.94,77241.52,10.7,0.09067,0.0001,9.00946]
[1779794254876,29.94,77248.06,10.7,0.09132,0.0001,9.05791]
[1779794255092,29.94,77258.7,10.7,0.09238,0.0001,9.13695]
[1779794260127,29.94,77257.79,10.7,0.09227,0.0001,9.12926]
[1779794262083,29.94,77257.41,10.7,0.09223,0.0001,9.12624]
[1779794262309,29.94,77257.41,10.7,0.09223,0.0001,9.12624]
[1779794262399,29.94,77238.45,10.7,0.09034,0.0001,8.98514]
[1779794264155,29.94,77220.13,10.7,0.08855,0.0001,8.85012]
[1779794267170,29.94,77219.5,10.7,0.08849,0.0001,8.84558]
[1779794273218,29.94,77218.25,10.7,0.0884,0.0001,8.83832]
[1779794278253,29.95,77226.27,10.7,0.08919,0.0001,8.89824]
[1779794283288,29.95,77218.47,10.7,0.08844,0.0001,8.84176]
[1779794288356,29.95,77215.54,10.7,0.08817,0.0001,8.82153]
[1779794289337,29.95,77202.55,10.7,0.08693,0.0001,8.72705]
[1779794291689,29.95,77196.08,10.7,0.08632,0.0001,8.68079]
[1779794293740,29.96,77196.17,10.7,0.08635,0.0001,8.68244]
[1779794297355,29.96,77196.09,10.7,0.08636,0.0001,8.68341]
[1779794297734,29.96,77195.89,10.7,0.08635,0.0001,8.68245]
[1779794298400,29.96,77207.73,10.7,0.08749,0.0001,8.76932]
[1779794303435,29.96,77201.91,10.7,0.08695,0.0001,8.72857]
[1779794308470,29.97,77210.1,10.7,0.08777,0.0001,8.79059]
[1779794312498,29.97,77222.89,10.7,0.08898,0.0001,8.88092]
[1779794317533,29.97,77234.47,10.7,0.09013,0.0001,8.96711]
[1779794319548,29.97,77244.78,10.7,0.09115,0.0001,9.04351]
[1779794324583,29.97,77243.18,10.7,0.09099,0.0001,9.03144]
[1779794329362,29.97,77232.01,10.7,0.08989,0.0001,8.94888]
[1779794334653,29.97,77230.74,10.7,0.08977,0.0001,8.94011]
[1779794340479,29.97,77236.72,10.7,0.09036,0.0001,8.98461]
[1779794340495,29.97,77236.72,11.7,0.09036,0.0001,8.98461]
[1779794340504,29.97,77236.72,11.7,0.09036,0.0001,8.98461]
[1779794342333,29.97,77238.33,11.7,0.09052,0.0001,8.99656]
[1779794343741,29.97,77242.26,11.7,0.09091,0.0001,9.02539]
[1779794344236,29.97,77242.26,11.7,0.09091,0.0001,9.02539]
[1779794344246,29.97,77251.08,11.7,0.09178,0.0001,9.09063]
[1779794345147,29.97,77251.08,11.7,0.09178,0.0001,9.09063]
[1779794345187,29.97,77256.6,11.7,0.09232,0.0001,9.13105]
[1779794348434,29.97,77258.2,11.7,0.09247,0.0001,9.14241]
[1779794348773,29.97,77258.6,11.7,0.09251,0.0001,9.14519]
[1779794349343,29.97,77258.6,12.7,0.09251,0.0001,9.14519]
[1779794349372,29.97,77258.6,12.7,0.09251,0.0001,9.14519]
[1779794349896,29.97,77261.31,12.7,0.09278,0.0001,9.16516]
[1779794350452,29.97,77261.31,12.7,0.09278,0.0001,9.16516]
[1779794350511,29.97,77265.31,12.7,0.09317,0.0001,9.19423]
[1779794350679,29.97,77265.31,12.7,0.09317,0.0001,9.19423]
[1779794351228,29.97,77265.31,12.7,0.09317,0.0001,9.19423]
[1779794351268,29.97,77265.84,12.7,0.09323,0.0001,9.19818]
[1779794352422,29.97,77265.84,12.7,0.09323,0.0001,9.19818]
[1779794352430,29.97,77265.84,12.7,0.09323,0.0001,9.19818]
[1779794352755,29.97,77271.01,12.7,0.09373,0.0001,9.23572]
[1779794352792,29.97,77273.33,12.7,0.09397,0.0001,9.25308]
[1779794354008,29.96,77260.19,12.7,0.09263,0.0001,9.15407]
[1779794360177,29.96,77260.34,12.7,0.0926,0.0001,9.15167]
[1779794360304,29.96,77260.34,12.7,0.0926,0.0001,9.15167]
[1779794363194,29.95,77256.35,12.7,0.09217,0.0001,9.11986]
[1779794363257,29.95,77256.35,12.7,0.09217,0.0001,9.11986]
[1779794363584,29.95,77255.72,12.7,0.0921,0.0001,9.11452]
[1779794368245,29.95,77255.32,12.7,0.09202,0.0001,9.10894]
[1779794373344,29.94,77255.69,12.7,0.09197,0.0001,9.10377]
[1779794373850,29.94,77260.02,12.7,0.0924,0.0001,9.13538]
[1779794378970,29.93,77257.89,12.7,0.09213,0.0001,9.11548]
[1779794384497,29.93,77261.4,12.7,0.09245,0.0001,9.13897]
[1779794389855,29.92,77258.43,12.7,0.09209,0.0001,9.11294]
[1779794393117,29.92,77254.91,12.7,0.09172,0.0001,9.08496]
[1779794393218,29.92,77255.46,12.7,0.09177,0.0001,9.08847]
[1779794396181,29.88,77249.72,12.7,0.09091,0.0001,9.02518]
[1779794398594,29.87,77248.03,12.7,0.09071,0.0001,9.00983]
[1779794398957,29.87,77248.03,12.7,0.09071,0.0001,9.00983]
[1779794399505,29.87,77248.03,12.7,0.09071,0.0001,9.00983]
[1779794399558,29.87,77248.03,12.7,0.09071,0.0001,9.00983]
[1779794399118,29.87,77232.22,12.7,0.08914,0.0001,8.89188]
[1779794400124,29.87,77226.43,12.7,0.08856,0.0001,8.84845]
[1779794401374,29.87,77226.43,12.7,0.08856,0.0001,8.84845]
[1779794402629,29.87,77226.46,12.7,0.08856,0.0001,8.84821]
[1779794402641,29.87,77226.46,12.7,0.08856,0.0001,8.84821]
[1779794402680,29.87,77226.46,12.7,0.08856,0.0001,8.84821]
[1779794403226,29.87,77216.9,12.7,0.08763,0.0001,8.77771]
[1779794407537,29.85,77214.63,12.7,0.08725,0.0001,8.74932]
[1779794408182,29.83,77213.98,12.7,0.08705,0.0001,8.73416]
[1779794408762,29.83,77213.98,12.7,0.08705,0.0001,8.73416]
[1779794409081,29.83,77213.98,12.7,0.08705,0.0001,8.73416]
[1779794409223,29.83,77213.98,12.7,0.08705,0.0001,8.73416]
[1779794409423,29.83,77198.36,12.7,0.08556,0.0001,8.61995]
[1779794411203,29.83,77188.06,12.7,0.08457,9e-05,8.54451]
[1779794412506,29.83,77171.33,12.7,0.083,9e-05,8.4233]
[1779794413326,29.83,77171.33,12.7,0.083,9e-05,8.4233]
[1779794413535,29.83,77171.33,12.7,0.083,9e-05,8.4233]
[1779794413531,29.83,77168.48,12.7,0.08274,9e-05,8.40275]
[1779794414094,29.83,77168.48,12.7,0.08274,9e-05,8.40275]
[1779794414183,29.83,77168.48,12.7,0.08274,9e-05,8.40275]
[1779794414261,29.83,77168.48,12.7,0.08274,9e-05,8.40275]
[1779794414496,29.83,77168.48,12.7,0.08274,9e-05,8.40275]
[1779794414507,29.83,77168.48,12.7,0.08274,9e-05,8.40275]
[1779794414548,29.83,77168.48,12.7,0.08274,9e-05,8.40275]
[1779794414849,29.83,77168.66,12.7,0.08275,9e-05,8.40348]
[1779794414938,29.83,77168.66,12.7,0.08275,9e-05,8.40348]
[1779794415165,29.83,77168.66,12.7,0.08275,9e-05,8.40348]
[1779794415283,29.83,77168.66,12.7,0.08275,9e-05,8.40348]
[1779794415405,29.83,77168.66,12.7,0.08275,9e-05,8.40348]
[1779794415500,29.83,77142.53,12.7,0.08035,9e-05,8.21638]
[1779794417784,29.83,77136.37,12.7,0.07979,9e-05,8.17208]
[1779794418009,29.83,77136.37,12.7,0.07979,9e-05,8.17208]
[1779794418331,29.83,77136.37,12.7,0.07979,9e-05,8.17208]
[1779794418441,29.83,77136.37,12.7,0.07979,9e-05,8.17208]
[1779794418521,29.83,77136.37,12.7,0.07979,9e-05,8.17208]
[1779794418792,29.82,77137.72,12.7,0.0799,9e-05,8.18124]
[1779794418994,29.82,77137.72,12.7,0.0799,9e-05,8.18124]
[1779794422762,29.82,77145.01,12.7,0.08055,9e-05,8.23203]
[1779794428324,29.81,77148.35,12.7,0.08075,9e-05,8.24751]
[1779794433452,29.81,77148.32,12.7,0.08069,9e-05,8.24134]
[1779794435707,29.8,77150.31,12.7,0.08085,9e-05,8.25455]
[1779794436470,29.8,77150.31,12.7,0.08085,9e-05,8.25455]
[1779794442422,29.8,77149.65,12.7,0.08076,9e-05,8.2474]
[1779794446682,29.8,77149.78,12.7,0.08076,9e-05,8.24699]
[1779794448643,29.8,77149.63,12.7,0.08073,9e-05,8.24524]
[1779794451534,29.79,77149.35,12.7,0.0807,9e-05,8.24256]
[1779794457117,29.79,77146.93,12.7,0.08045,9e-05,8.22305]
[1779794462502,29.79,77149.25,12.7,0.08064,9e-05,8.2381]
[1779794465388,29.79,77154.25,12.7,0.08109,9e-05,8.27277]
[1779794470618,29.78,77158.29,12.7,0.08142,9e-05,8.29929]
[1779794475653,29.78,77163.41,12.7,0.08187,9e-05,8.33375]
[1779794481539,29.77,77165.28,12.7,0.08201,9e-05,8.3452]
[1779794485244,29.77,77181.86,12.7,0.08352,9e-05,8.46247]
[1779794485276,29.77,77181.86,12.7,0.08352,9e-05,8.46247]
[1779794485318,29.77,77181.86,12.7,0.08352,9e-05,8.46247]
[1779794486221,29.77,77182.54,12.7,0.08358,9e-05,8.46672]
[1779794486322,29.77,77182.86,12.7,0.0836,9e-05,8.46836]
[1779794486783,29.77,77182.86,12.7,0.0836,9e-05,8.46836]
[1779794486989,29.77,77182.74,12.7,0.08359,9e-05,8.46736]
[1779794488512,29.77,77182.74,12.7,0.08359,9e-05,8.46736]
[1779794493781,29.76,77176.85,12.7,0.08294,9e-05,8.41568]
[1779794495406,29.76,77176.85,12.7,0.08294,9e-05,8.41568]
[1779794500829,29.75,77176.83,12.7,0.08288,9e-05,8.41139]
[1779794503947,29.75,77175.95,12.7,0.08278,9e-05,8.40387]
[1779794509083,29.74,77174.05,12.7,0.08257,9e-05,8.38737]
[1779794515935,29.74,77171.06,12.7,0.08224,9e-05,8.36173]
[1779794520259,29.73,77171.05,12.7,0.08222,9e-05,8.36019]
[1779794526007,29.73,77173.99,12.7,0.08245,9e-05,8.37793]
[1779794531988,29.72,77168.0,12.7,0.08187,9e-05,8.33333]
[1779794532049,29.72,77167.17,12.7,0.08178,9e-05,8.32601]
[1779794537084,29.71,77164.16,12.7,0.08144,9e-05,8.2998]
[1779794541296,29.71,77160.87,12.7,0.08111,9e-05,8.27358]
[1779794541325,29.71,77161.73,12.7,0.08117,9e-05,8.2789]
[1779794542119,29.71,77176.83,12.7,0.08257,9e-05,8.38725]
[1779794543482,29.71,77176.83,12.7,0.08257,9e-05,8.38725]
[1779794543550,29.71,77177.34,12.7,0.08261,9e-05,8.39041]
[1779794548499,29.7,77177.53,12.7,0.08258,9e-05,8.38818]
[1779794553182,29.69,77183.34,12.7,0.08301,9e-05,8.42039]
[1779794557803,29.69,77183.97,12.7,0.08304,9e-05,8.42282]
[1779794560772,29.67,77182.27,12.7,0.0828,9e-05,8.4041]
[1779794560795,29.67,77182.27,12.7,0.0828,9e-05,8.4041]
[1779794560826,29.67,77182.27,12.7,0.0828,9e-05,8.4041]
[1779794561460,29.67,77157.34,12.7,0.08048,9e-05,8.22357]
[1779794562106,29.67,77157.34,12.7,0.08048,9e-05,8.22357]
[1779794563377,29.67,77154.24,12.7,0.08019,9e-05,8.20062]
[1779794563603,29.67,77154.24,12.7,0.08019,9e-05,8.20062]
[1779794569318,29.66,77152.25,12.7,0.07994,9e-05,8.18132]
[1779794572360,29.66,77152.39,12.7,0.07994,9e-05,8.18089]
[1779794573423,29.66,77152.23,12.7,0.07991,9e-05,8.17902]
[1779794573430,29.66,77152.23,12.7,0.07991,9e-05,8.17902]
[1779794576237,29.65,77151.25,12.7,0.0798,9e-05,8.16987]
[1779794581403,29.65,77160.78,12.7,0.08061,9e-05,8.23376]
[1779794586438,29.64,77158.32,12.7,0.08033,9e-05,8.21208]
[1779794591473,29.59,77161.4,12.7,0.08029,9e-05,8.20908]
[1779794596508,29.54,77171.26,12.7,0.0808,9e-05,8.24978]
[1779794597041,29.54,77171.26,12.7,0.0808,9e-05,8.24978]
[1779794598029,29.54,77168.32,12.7,0.08052,9e-05,8.22785]
[1779794603557,29.53,77171.82,12.7,0.08078,9e-05,8.24827]
[1779794608592,29.52,77171.31,12.7,0.08068,9e-05,8.24062]
[1779794613627,29.52,77167.1,12.7,0.08021,9e-05,8.20179]
[1779794620676,29.51,77168.35,12.7,0.08025,9e-05,8.20491]
[1779794625711,29.5,77166.48,12.7,0.08003,9e-05,8.1879]
[1779794630133,29.49,77165.1,12.7,0.07987,9e-05,8.17523]
[1779794630311,29.49,77165.1,12.7,0.07987,9e-05,8.17523]
[1779794630746,29.48,77154.38,12.7,0.07881,9e-05,8.09176]
[1779794631473,29.48,77154.38,12.7,0.07881,9e-05,8.09176]
[1779794632117,29.48,77146.38,12.7,0.07808,9e-05,8.03412]
[1779794632562,29.48,77146.38,12.7,0.07808,9e-05,8.03412]
[1779794633127,29.48,77146.49,12.7,0.07808,9e-05,8.03445]
[1779794633331,29.48,77146.49,12.7,0.07808,9e-05,8.03445]
[1779794633335,29.48,77146.49,12.7,0.07808,9e-05,8.03445]
[1779794633767,29.48,77145.47,12.7,0.07798,9e-05,8.0262]
[1779794634783,29.48,77145.47,12.7,0.07798,9e-05,8.0262]
[1779794639808,29.47,77144.25,12.7,0.07779,9e-05,8.01179]
[1779794643573,29.46,77150.11,12.7,0.0783,9e-05,8.05166]
[1779794643579,29.46,77150.11,12.7,0.0783,9e-05,8.05166]
[1779794643619,29.46,77150.11,12.7,0.0783,9e-05,8.05166]
[1779794643779,29.46,77154.39,12.7,0.07866,9e-05,8.08019]
[1779794644294,29.46,77154.39,12.7,0.07866,9e-05,8.08019]
[1779794649878,29.45,77160.08,12.7,0.07913,9e-05,8.11762]
[1779794655921,29.45,77159.74,12.7,0.07906,9e-05,8.11177]
[1779794660956,29.44,77160.28,12.7,0.07907,9e-05,8.11286]
[1779794665993,29.44,77159.61,12.7,0.07897,9e-05,8.10524]
[1779794671037,29.43,77163.91,12.7,0.07929,9e-05,8.12873]
[1779794677079,29.43,77165.23,12.7,0.07936,9e-05,8.13469]
[1779794682115,29.42,77164.73,12.7,0.07928,9e-05,8.12817]
[1779794687150,29.42,77168.15,12.7,0.07955,9e-05,8.14975]
[1779794692185,29.41,77169.29,12.7,0.07962,9e-05,8.15483]
[1779794697221,29.4,77172.19,12.7,0.07977,9e-05,8.16684]
[1779794702256,29.39,77173.06,12.7,0.07981,9e-05,8.16993]
[1779794707292,29.38,77171.66,12.7,0.07964,9e-05,8.1567]
[1779794712504,29.38,77174.23,12.7,0.07984,9e-05,8.17277]
[1779794714275,29.38,77168.96,12.7,0.07934,9e-05,8.13356]
[1779794715571,29.38,77165.22,12.7,0.07899,9e-05,8.1061]
[1779794715618,29.38,77164.65,12.7,0.07894,9e-05,8.10147]
[1779794717738,29.36,77164.79,12.7,0.07881,9e-05,8.09201]
[1779794723404,29.24,77164.99,12.7,0.07796,9e-05,8.02555]
[1779794725953,29.2,77165.25,12.7,0.07776,9e-05,8.00966]
[1779794726619,29.2,77165.25,12.7,0.07776,9e-05,8.00966]
[1779794736496,29.11,77160.88,12.7,0.07664,9e-05,7.92048]
[1779794741568,29.1,77161.05,12.7,0.07661,9e-05,7.91815]
[1779794742324,29.1,77161.05,12.7,0.07661,9e-05,7.91815]
[1779794742358,29.1,77161.05,12.7,0.07661,9e-05,7.91744]
[1779794749588,29.1,77161.08,12.7,0.07659,9e-05,7.91643]
[1779794752813,29.1,77164.78,12.7,0.07692,9e-05,7.94258]
[1779794758650,29.1,77165.21,12.7,0.07694,9e-05,7.94413]
[1779794764693,29.09,77165.65,12.7,0.07696,9e-05,7.94596]
[1779794768605,29.09,77171.89,12.7,0.07752,9e-05,7.99012]
[1779794768999,29.09,77172.45,12.7,0.07757,9e-05,7.99388]
[1779794769103,29.09,77172.45,12.7,0.07757,9e-05,7.99388]
[1779794769728,29.09,77172.57,12.7,0.07757,9e-05,7.99445]
[1779794770452,29.09,77172.57,12.7,0.07757,9e-05,7.99445]
[1779794770735,29.09,77173.69,12.7,0.07766,9e-05,8.00169]
[1779794773546,29.09,77180.75,12.7,0.0783,9e-05,8.05204]
[1779794776777,29.09,77193.26,12.7,0.07943,9e-05,8.14116]
[1779794780935,29.08,77202.69,12.7,0.08028,9e-05,8.20832]
[1779794786366,29.08,77196.09,12.7,0.07962,9e-05,8.15636]
[1779794794905,29.07,77194.75,12.7,0.07939,9e-05,8.13677]
[1779794802963,29.06,77192.52,12.7,0.07913,9e-05,8.11661]
[1779794807998,29.06,77192.22,12.7,0.07908,9e-05,8.11218]
[1779794813033,29.05,77192.46,12.7,0.07907,9e-05,8.11174]
[1779794819075,29.05,77193.47,12.7,0.07913,9e-05,8.11653]
[1779794823581,29.04,77175.36,12.7,0.07745,9e-05,7.98382]
[1779794825382,29.04,77174.06,12.7,0.07733,9e-05,7.97424]
[1779794826787,29.04,77174.06,12.7,0.07733,9e-05,7.97404]
[1779794826793,29.04,77174.06,12.7,0.07733,9e-05,7.97384]
[1779794828669,29.04,77174.0,12.7,0.07732,9e-05,7.97321]
[1779794834559,28.99,77173.88,12.7,0.07693,9e-05,7.94272]
[1779794835257,28.98,77173.88,12.7,0.07684,9e-05,7.93598]
[1779794836787,28.97,77173.88,12.7,0.07676,9e-05,7.92938]
[1779794837902,28.96,77174.48,12.7,0.0768,9e-05,7.93238]
[1779794843245,28.94,77170.33,12.7,0.07623,9e-05,7.88731]
[1779794848280,28.92,77171.73,12.7,0.07625,9e-05,7.88912]
[1779794856336,28.9,77171.75,12.7,0.07602,9e-05,7.86958]
[1779794861371,28.89,77170.3,12.7,0.07586,9e-05,7.85633]
[1779794866938,28.89,77170.92,12.7,0.07588,9e-05,7.85854]
[1779794867547,28.89,77152.82,12.7,0.07425,9e-05,7.72785]
[1779794873454,28.88,77151.39,12.7,0.0741,9e-05,7.71543]
[1779794878940,28.88,77152.91,12.7,0.07422,9e-05,7.72478]
[1779794884533,28.87,77152.11,12.7,0.07411,9e-05,7.71636]
[1779794889568,28.87,77151.98,12.7,0.07408,9e-05,7.71351]
[1779794894604,28.87,77152.92,12.7,0.07413,9e-05,7.71828]
[1779794899639,28.86,77154.84,12.7,0.07428,9e-05,7.72998]
[1779794904675,28.86,77161.26,12.7,0.07482,9e-05,7.77346]
[1779794909711,28.86,77161.06,12.7,0.07477,9e-05,7.76959]
[1779794917768,28.85,77162.0,12.7,0.07477,9e-05,7.76791]
[1779794922803,28.84,77167.92,12.7,0.07526,9e-05,7.80767]
[1779794927838,28.84,77166.26,12.7,0.07508,9e-05,7.79306]
[1779794932873,28.83,77166.12,12.7,0.07503,9e-05,7.78946]
[1779794937908,28.81,77168.06,12.7,0.07506,9e-05,7.79169]
[1779794942162,28.81,77172.87,12.7,0.07547,9e-05,7.82471]
[1779794943129,28.81,77173.98,12.7,0.07556,9e-05,7.83215]
[1779794942943,28.81,77174.3,12.7,0.07558,9e-05,7.83389]
[1779794944205,28.81,77174.08,12.7,0.07556,9e-05,7.83227]
[1779794944957,28.81,77173.03,12.7,0.07547,9e-05,7.82468]
[1779794949991,28.8,77174.72,12.7,0.07559,9e-05,7.83403]
[1779794955028,28.8,77174.18,12.7,0.07549,9e-05,7.82678]
[1779794960063,28.79,77172.29,12.7,0.07529,9e-05,7.8105]
[1779794965098,28.79,77171.06,12.7,0.07515,9e-05,7.79907]
[1779794970133,28.78,77169.85,12.7,0.07501,9e-05,7.78791]
[1779794974161,28.78,77153.43,12.7,0.07349,9e-05,7.66405]
[1779794975673,28.78,77151.75,12.7,0.07334,9e-05,7.65179]
[1779794976232,28.78,77151.08,12.7,0.07324,9e-05,7.64427]
[1779794982217,28.75,77150.93,12.7,0.07304,9e-05,7.62799]
[1779794988029,28.74,77149.46,12.7,0.07287,9e-05,7.6144]
[1779794988480,28.74,77149.38,12.7,0.07286,9e-05,7.61337]
[1779794990536,28.74,77149.43,12.7,0.07286,9e-05,7.61326]
[1779794992139,28.74,77149.43,12.7,0.07286,9e-05,7.61303]
[1779794998131,28.74,77150.1,12.7,0.0729,9e-05,7.61658]
[1779795002228,28.74,77150.5,12.7,0.07292,9e-05,7.61843]
[1779795002457,28.74,77149.81,12.7,0.07286,9e-05,7.61327]
[1779795009006,28.73,77149.06,12.7,0.07277,9e-05,7.60651]
[1779795014523,28.73,77145.43,12.7,0.07244,9e-05,7.57944]
[1779795021613,28.73,77151.94,12.7,0.07299,9e-05,7.62427]
[1779795026614,28.73,77155.44,12.7,0.07328,9e-05,7.64747]
[1779795033574,28.72,77156.41,12.7,0.07329,9e-05,7.64742]
[1779795038609,28.72,77156.44,12.7,0.07328,9e-05,7.64615]
[1779795043644,28.72,77153.4,12.7,0.07299,9e-05,7.62312]
[1779795049235,28.72,77154.18,12.7,0.07305,9e-05,7.62762]
[1779795056048,28.71,77154.32,12.7,0.07304,9e-05,7.62679]
[1779795064792,28.7,77159.17,12.7,0.07339,9e-05,7.6557]
[1779795069827,28.69,77166.66,12.7,0.074,9e-05,7.70449]
[1779795074863,28.66,77169.44,12.7,0.07401,9e-05,7.70589]
[1779795081921,28.62,77178.77,12.7,0.07452,9e-05,7.74735]
[1779795086977,28.58,77179.39,12.7,0.07432,9e-05,7.73158]
[1779795092012,28.58,77174.67,12.7,0.07384,9e-05,7.69142]
[1779795098144,28.58,77175.05,12.7,0.07386,9e-05,7.69295]
[1779795098151,28.58,77175.05,12.7,0.07385,9e-05,7.69206]
[1779795100986,28.58,77175.05,12.7,0.07385,9e-05,7.69206]
[1779795101229,28.58,77175.05,12.7,0.07385,9e-05,7.69206]
[1779795101233,28.57,77176.23,12.7,0.07393,9e-05,7.6982]
[1779795103578,28.57,77179.27,12.7,0.07419,9e-05,7.71978]
[1779795109131,28.57,77185.91,12.7,0.07476,9e-05,7.76557]
[1779795114373,28.56,77185.92,12.7,0.07474,9e-05,7.76405]
[1779795118491,28.56,77177.79,12.7,0.07399,9e-05,7.70333]
[1779795122999,28.56,77175.05,12.7,0.07373,9e-05,7.68245]
[1779795123117,28.56,77175.05,12.7,0.07373,9e-05,7.68245]
[1779795123230,28.56,77175.14,12.7,0.07374,9e-05,7.68338]
[1779795125035,28.56,77174.62,12.7,0.0737,9e-05,7.67993]
[1779795125244,28.56,77173.93,12.7,0.07364,9e-05,7.67526]
[1779795130281,28.56,77174.11,12.7,0.07364,9e-05,7.67533]
[1779795135316,28.56,77173.96,12.7,0.07361,9e-05,7.67305]
[1779795139313,28.55,77173.97,12.7,0.07361,9e-05,7.67265]
[1779795139344,28.55,77174.36,12.7,0.07364,9e-05,7.67499]
[1779795143372,28.56,77186.47,12.7,0.07473,9e-05,7.76342]
[1779795143676,28.56,77186.47,12.7,0.07473,9e-05,7.76342]
[1779795143680,28.56,77186.47,12.7,0.07473,9e-05,7.76342]
[1779795143985,28.56,77186.47,12.7,0.07473,9e-05,7.76342]
[1779795145191,28.56,77191.53,12.7,0.07519,9e-05,7.8002]
[1779795148810,28.56,77197.84,12.7,0.07577,9e-05,7.84633]
[1779795153597,28.56,77197.33,12.7,0.07568,9e-05,7.83822]
[1779795153698,28.56,77198.07,12.7,0.07575,9e-05,7.84362]
[1779795159484,28.55,77194.59,12.7,0.0754,9e-05,7.81537]
[1779795163785,28.55,77195.62,12.7,0.07548,9e-05,7.82188]
[1779795163823,28.55,77195.63,12.7,0.07547,9e-05,7.82098]
[1779795168375,28.55,77200.28,12.7,0.07589,9e-05,7.85488]
[1779795170713,28.55,77202.75,12.7,0.07612,9e-05,7.87281]
[1779795171637,28.55,77205.72,12.7,0.07639,9e-05,7.89442]
[1779795172220,28.55,77205.72,12.7,0.07639,9e-05,7.89442]
[1779795172672,28.55,77212.05,12.7,0.07697,9e-05,7.94057]
[1779795179168,28.55,77216.76,12.7,0.07739,9e-05,7.97399]
[1779795180107,28.55,77217.52,12.7,0.07745,9e-05,7.97938]
[1779795180183,28.55,77219.08,12.7,0.0776,9e-05,7.99064]
[1779795185670,28.54,77208.86,12.7,0.0766,9e-05,7.91191]
[1779795193315,28.54,77205.7,12.7,0.07629,9e-05,7.88649]
[1779795198761,28.53,77211.51,12.7,0.07675,9e-05,7.9234]
[1779795202619,28.52,77212.55,12.7,0.07681,9e-05,7.92844]
[1779795202773,28.52,77212.55,12.7,0.07681,9e-05,7.92844]
[1779795203006,28.52,77223.62,12.7,0.07783,9e-05,8.00962]
[1779795204521,28.52,77232.02,12.7,0.07861,9e-05,8.07127]
[1779795205608,28.52,77233.15,12.7,0.07871,9e-05,8.07929]
[1779795206333,28.52,77233.15,12.7,0.07871,9e-05,8.07929]
[1779795206530,28.52,77232.23,12.7,0.07862,9e-05,8.07184]
[1779795208573,28.52,77229.8,12.7,0.07839,9e-05,8.05362]
[1779795211978,28.52,77230.23,12.7,0.07842,9e-05,8.05592]
[1779795212826,28.52,77230.76,12.7,0.07842,9e-05,8.05495]
[1779795212877,28.52,77223.31,12.7,0.07773,9e-05,7.99981]
[1779795217912,28.51,77229.39,12.7,0.07824,9e-05,8.04074]
[1779795222947,28.5,77222.21,12.7,0.07753,9e-05,7.9842]
[1779795227982,28.5,77223.0,12.7,0.07756,9e-05,7.98641]
[1779795237045,28.49,77222.17,12.7,0.07742,9e-05,7.97559]
[1779795243088,28.48,77214.91,12.7,0.0767,9e-05,7.9182]
[1779795245686,28.48,77211.81,12.7,0.07639,9e-05,7.89376]
[1779795246171,28.48,77211.81,12.7,0.07639,9e-05,7.89376]
[1779795246492,28.48,77211.81,12.7,0.07639,9e-05,7.89376]
[1779795246451,28.48,77182.37,12.7,0.07373,9e-05,7.68009]
[1779795247069,28.48,77182.37,12.7,0.07373,9e-05,7.68009]
[1779795247181,28.48,77182.37,12.7,0.07373,9e-05,7.68009]
[1779795247261,28.48,77182.37,12.7,0.07373,9e-05,7.68009]
[1779795247383,28.48,77182.37,12.7,0.07373,9e-05,7.68009]
[1779795247435,28.48,77182.37,12.7,0.07373,9e-05,7.68009]
[1779795247511,28.48,77144.14,12.7,0.07037,9e-05,7.40696]
[1779795248360,28.48,77144.14,12.7,0.07037,9e-05,7.40696]
[1779795248619,28.48,77141.69,12.7,0.07015,9e-05,7.38921]
[1779795248941,28.48,77141.69,12.7,0.07015,9e-05,7.38921]
[1779795249180,28.48,77141.69,12.7,0.07015,9e-05,7.38921]
[1779795249554,28.48,77147.15,12.7,0.07062,9e-05,7.4274]
[1779795249776,28.48,77147.15,12.7,0.07062,9e-05,7.4274]
[1779795249916,28.48,77147.15,12.7,0.07062,9e-05,7.4274]
[1779795250171,28.48,77147.15,12.7,0.07062,9e-05,7.4274]
[1779795250286,28.48,77147.15,12.7,0.07062,9e-05,7.4274]
[1779795250512,28.47,77154.84,12.7,0.07127,9e-05,7.48092]
[1779795251470,28.47,77165.75,12.7,0.07223,9e-05,7.55864]
[1779795254302,28.47,77165.05,12.7,0.07216,9e-05,7.55356]
[1779795254326,28.47,77165.05,12.7,0.07216,9e-05,7.55356]
[1779795254409,28.47,77158.72,12.7,0.07161,9e-05,7.5084]
[1779795255478,28.47,77158.72,12.7,0.07161,9e-05,7.5084]
[1779795255551,28.47,77153.29,12.7,0.07113,9e-05,7.46925]
[1779795260316,28.47,77153.71,12.7,0.07117,9e-05,7.47256]
[1779795260338,28.47,77153.71,12.7,0.07117,9e-05,7.47256]
[1779795260439,28.47,77155.45,12.7,0.07133,9e-05,7.48514]
[1779795260629,28.47,77155.45,12.7,0.07133,9e-05,7.48514]
[1779795261450,28.47,77162.08,12.7,0.0719,9e-05,7.53243]
[1779795266395,28.47,77162.9,12.7,0.07198,9e-05,7.53829]
[1779795266467,28.47,77162.86,12.7,0.07197,9e-05,7.53799]
[1779795271728,28.48,77169.09,12.7,0.07251,9e-05,7.58021]
[1779795277452,28.48,77172.38,12.7,0.07284,9e-05,7.60694]
[1779795279592,28.48,77165.62,12.7,0.07225,9e-05,7.55944]
[1779795281177,28.49,77162.53,12.7,0.07199,9e-05,7.53789]
[1779795281480,28.49,77162.78,12.7,0.07201,9e-05,7.53958]
[1779795281997,28.49,77162.78,12.7,0.07201,9e-05,7.53958]
[1779795287525,28.48,77169.19,12.7,0.07257,9e-05,7.58467]
[1779795291011,28.48,77169.08,12.7,0.07255,9e-05,7.58339]
[1779795293421,28.48,77164.36,12.7,0.07213,9e-05,7.54949]
[1779795300616,28.48,77166.99,12.7,0.07235,9e-05,7.56711]
[1779795302173,28.48,77166.99,12.7,0.07235,9e-05,7.56711]
[1779795302211,28.48,77166.99,12.7,0.07235,9e-05,7.56711]
[1779795302569,28.48,77166.99,12.7,0.07235,9e-05,7.56711]
[1779795302316,28.48,77167.25,12.7,0.07237,9e-05,7.56883]
[1779795303332,28.48,77167.25,12.7,0.07237,9e-05,7.56883]
[1779795303433,28.48,77179.07,12.7,0.07342,9e-05,7.6541]
[1779795308242,28.48,77182.57,12.7,0.07374,9e-05,7.67968]
[1779795308256,28.48,77181.75,12.7,0.07367,9e-05,7.67442]
[1779795309195,28.48,77181.75,12.7,0.07367,9e-05,7.67442]
[1779795309295,28.48,77181.58,12.7,0.07365,9e-05,7.67289]
[1779795313980,28.49,77181.78,12.7,0.07369,9e-05,7.67564]
[1779795319750,28.49,77182.94,12.7,0.07382,9e-05,7.68619]
[1779795324785,28.49,77177.58,12.7,0.07336,9e-05,7.64938]
[1779795329822,28.5,77180.65,12.7,0.07366,9e-05,7.67319]
[1779795331014,28.5,77180.65,12.7,0.07366,9e-05,7.67319]
[1779795336953,28.5,77180.27,12.7,0.07361,9e-05,7.668]
[1779795337169,28.5,77180.27,12.7,0.07361,9e-05,7.668]
[1779795343181,28.5,77178.04,12.7,0.07344,9e-05,7.65415]
[1779795343212,28.5,77178.04,12.7,0.07344,9e-05,7.65415]
[1779795343237,28.5,77176.8,12.7,0.07334,9e-05,7.64561]
[1779795344465,28.5,77176.8,12.7,0.07334,9e-05,7.64561]
[1779795344506,28.5,77167.46,12.7,0.07251,9e-05,7.57845]
[1779795345357,28.5,77167.46,12.7,0.07251,9e-05,7.57845]
[1779795345364,28.5,77167.46,12.7,0.07251,9e-05,7.57845]
[1779795345376,28.5,77167.46,12.7,0.07251,9e-05,7.57845]
[1779795345398,28.5,77167.46,12.7,0.07251,9e-05,7.57845]
[1779795345418,28.5,77167.46,12.7,0.07251,9e-05,7.57845]
[1779795346344,28.5,77163.61,12.7,0.07217,9e-05,7.55095]
[1779795346797,28.5,77153.98,12.7,0.07132,9e-05,7.48174]
[1779795347159,28.5,77153.98,12.7,0.07132,9e-05,7.48174]
[1779795347450,28.5,77153.98,12.7,0.07132,9e-05,7.48174]
[1779795347600,28.5,77153.98,12.7,0.07132,9e-05,7.48174]
[1779795347629,28.5,77133.41,12.7,0.06954,9e-05,7.33556]
[1779795347760,28.5,77133.41,12.7,0.06954,9e-05,7.33556]
[1779795347853,28.5,77133.41,12.7,0.06954,9e-05,7.33556]
[1779795347986,28.5,77133.41,12.7,0.06954,9e-05,7.33556]
[1779795348509,28.5,77133.41,12.7,0.06954,9e-05,7.33556]
[1779795348592,28.5,77117.83,12.7,0.06821,8e-05,7.22636]
[1779795348930,28.5,77117.83,12.7,0.06821,8e-05,7.22636]
[1779795349261,28.5,77117.83,12.7,0.06821,8e-05,7.22636]
[1779795349656,28.5,77116.05,12.7,0.06806,8e-05,7.21395]
[1779795349853,28.5,77116.05,12.7,0.06806,8e-05,7.21395]
[1779795349940,28.5,77116.05,12.7,0.06806,8e-05,7.21395]
[1779795350013,28.5,77116.05,12.7,0.06806,8e-05,7.21395]
[1779795350089,28.5,77116.05,12.7,0.06806,8e-05,7.21395]
[1779795350552,28.5,77116.05,12.7,0.06806,8e-05,7.21395]
[1779795350662,28.5,77114.63,12.7,0.06794,8e-05,7.20384]
[1779795350884,28.5,77114.63,12.7,0.06794,8e-05,7.20384]
[1779795351176,28.5,77114.63,12.7,0.06794,8e-05,7.20384]
[1779795351289,28.5,77114.63,12.7,0.06794,8e-05,7.20384]
[1779795351658,28.5,77114.18,12.7,0.06791,8e-05,7.20071]
[1779795351842,28.5,77114.18,12.7,0.06791,8e-05,7.20071]
[1779795352249,28.5,77114.18,12.7,0.06791,8e-05,7.20071]
[1779795352334,28.5,77114.18,12.7,0.06791,8e-05,7.20071]
[1779795352662,28.5,77110.89,12.7,0.06763,8e-05,7.17774]
[1779795352853,28.5,77110.89,12.7,0.06763,8e-05,7.17774]
[1779795356625,28.5,77114.14,12.7,0.0679,8e-05,7.20007]
[1779795362473,28.5,77107.83,12.7,0.06737,8e-05,7.15588]
[1779795363176,28.5,77104.78,12.7,0.06711,8e-05,7.13473]
[1779795364271,28.5,77099.14,12.7,0.06664,8e-05,7.09574]
[1779795365070,28.5,77113.54,12.7,0.06784,8e-05,7.19562]
[1779795367353,28.5,77114.04,12.7,0.06788,8e-05,7.19901]
[1779795367454,28.5,77114.23,12.7,0.0679,8e-05,7.20024]
[1779795370049,28.5,77114.13,12.7,0.0679,8e-05,7.19992]
[1779795370105,28.5,77107.91,12.7,0.06738,8e-05,7.15717]
[1779795373327,28.5,77097.8,12.7,0.06654,8e-05,7.08728]
[1779795377660,28.5,77096.04,12.7,0.0664,8e-05,7.07555]
[1779795378161,28.5,77105.16,12.7,0.06716,8e-05,7.13871]
[1779795383196,28.51,77110.27,12.7,0.06762,8e-05,7.1767]
[1779795384916,28.51,77110.93,12.7,0.06768,8e-05,7.18177]
[1779795390144,28.51,77115.78,12.7,0.06811,8e-05,7.21771]
[1779795390245,28.51,77117.03,12.7,0.06822,8e-05,7.22684]
[1779795392261,28.51,77131.51,12.7,0.06943,9e-05,7.32576]
[1779795397294,28.52,77136.86,12.7,0.06994,9e-05,7.36761]
[1779795398274,28.52,77136.86,12.7,0.06994,9e-05,7.36761]
[1779795398281,28.52,77136.86,12.7,0.06994,9e-05,7.36761]
[1779795398460,28.52,77136.86,12.7,0.06994,9e-05,7.36761]
[1779795398539,28.52,77138.24,12.7,0.07007,9e-05,7.37827]
[1779795404343,28.52,77136.53,12.7,0.06994,9e-05,7.36692]
[1779795408588,28.53,77137.92,12.7,0.07006,9e-05,7.3771]
[1779795409682,28.53,77140.79,12.7,0.07031,9e-05,7.39756]
[1779795410385,28.53,77140.91,12.7,0.07032,9e-05,7.39848]
[1779795415420,28.53,77139.54,12.7,0.07025,9e-05,7.39232]
[1779795420455,28.54,77137.98,12.7,0.07016,9e-05,7.38483]
[1779795422995,28.54,77136.26,12.7,0.07003,9e-05,7.37413]
[1779795423476,28.54,77136.53,12.7,0.07006,9e-05,7.37674]
[1779795428170,28.54,77132.25,12.7,0.0697,9e-05,7.34696]
[1779795428512,28.54,77131.89,12.7,0.06967,9e-05,7.34453]
[1779795433513,28.55,77133.33,12.7,0.06983,9e-05,7.35768]
[1779795433569,28.55,77133.02,12.7,0.06982,9e-05,7.35697]
[1779795435439,28.55,77133.02,12.7,0.06982,9e-05,7.35697]
[1779795435561,28.55,77132.28,12.7,0.06976,9e-05,7.35198]
[1779795436328,28.55,77132.28,12.7,0.06976,9e-05,7.35198]
[1779795436631,28.55,77132.28,12.7,0.06976,9e-05,7.35198]
[1779795438266,28.55,77132.46,12.7,0.06978,9e-05,7.35411]
[1779795438581,28.55,77132.46,12.7,0.06978,9e-05,7.35411]
[1779795444534,28.56,77133.4,12.7,0.06991,9e-05,7.36459]
[1779795447212,28.56,77132.41,12.7,0.06985,9e-05,7.35985]
[1779795447644,28.56,77132.89,12.7,0.0699,9e-05,7.36334]
[1779795451785,28.56,77133.35,12.7,0.0699,9e-05,7.36259]
[1779795452681,28.57,77133.49,12.7,0.06992,9e-05,7.36432]
[1779795453983,28.57,77133.22,12.7,0.06991,9e-05,7.36317]
[1779795454520,28.57,77133.22,12.7,0.06991,9e-05,7.36317]
[1779795455210,28.57,77133.46,12.7,0.06993,9e-05,7.36497]
[1779795455703,28.57,77132.71,12.7,0.06987,9e-05,7.35981]
[1779795460740,28.57,77131.71,12.7,0.06979,9e-05,7.35334]
[1779795465776,28.57,77132.97,12.7,0.06991,9e-05,7.36272]
[1779795470811,28.57,77131.92,12.7,0.06982,9e-05,7.35582]
[1779795475847,28.57,77128.04,12.7,0.0695,9e-05,7.32912]
[1779795478988,28.57,77124.07,12.7,0.06916,8e-05,7.30165]
[1779795479102,28.57,77124.07,12.7,0.06916,8e-05,7.30165]
[1779795484666,28.57,77124.14,12.7,0.06918,8e-05,7.30289]
[1779795489944,28.58,77124.72,12.7,0.06925,8e-05,7.30849]
[1779795494980,28.58,77122.95,12.7,0.06911,8e-05,7.2971]
[1779795500022,28.58,77119.39,12.7,0.06882,8e-05,7.27347]
[1779795501282,28.58,77119.39,12.7,0.06882,8e-05,7.27347]
[1779795501330,28.58,77119.18,12.7,0.06881,8e-05,7.27228]
[1779795502674,28.58,77119.18,12.7,0.06881,8e-05,7.27228]
[1779795504927,28.58,77119.02,12.7,0.06883,8e-05,7.27392]
[1779795510086,28.61,77114.81,12.7,0.06865,8e-05,7.25903]
[1779795511517,28.61,77114.81,12.7,0.06865,8e-05,7.25903]
[1779795511591,28.61,77114.81,12.7,0.06865,8e-05,7.25903]
[1779795513367,28.63,77112.84,12.7,0.06858,8e-05,7.25164]
[1779795513618,28.63,77112.84,12.7,0.06858,8e-05,7.25164]
[1779795514551,28.66,77112.06,12.7,0.06875,8e-05,7.26564]
[1779795519283,28.73,77106.78,12.7,0.06878,8e-05,7.26749]
[1779795525191,28.84,77107.23,12.7,0.06958,8e-05,7.33217]
[1779795532240,28.94,77107.15,12.7,0.07023,8e-05,7.38506]
[1779795537348,29.0,77107.08,12.7,0.07064,8e-05,7.41843]
[1779795539393,29.01,77095.96,12.7,0.06979,8e-05,7.34841]
[1779795540173,29.02,77096.02,12.7,0.06989,8e-05,7.35627]
[1779795542194,29.05,77096.51,12.7,0.07011,8e-05,7.374]
[1779795543851,29.08,77100.2,12.7,0.07066,8e-05,7.41928]
[1779795547589,29.1,77100.14,12.7,0.07081,8e-05,7.43094]
[1779795549272,29.12,77097.43,12.7,0.07072,8e-05,7.42369]
[1779795549585,29.12,77097.43,12.7,0.07072,8e-05,7.42369]
[1779795552774,29.13,77096.76,12.7,0.07069,8e-05,7.42144]
[1779795558422,29.14,77096.56,12.7,0.07072,8e-05,7.42364]
[1779795563634,29.14,77103.24,12.7,0.07131,9e-05,7.47222]
[1779795566558,29.14,77105.55,12.7,0.07153,9e-05,7.4898]
[1779795571333,29.15,77115.08,12.7,0.07237,9e-05,7.55842]
[1779795571538,29.15,77115.08,12.7,0.07237,9e-05,7.55842]
[1779795577559,29.15,77123.63,12.7,0.07311,9e-05,7.61624]
[1779795579577,29.15,77123.87,12.7,0.07313,9e-05,7.61824]
[1779795579748,29.15,77123.87,12.7,0.07313,9e-05,7.61824]
[1779795580580,29.15,77135.63,12.7,0.07416,9e-05,7.70159]
[1779795581638,29.15,77135.63,12.7,0.07416,9e-05,7.70159]
[1779795587634,29.15,77134.87,12.7,0.07411,9e-05,7.69725]
[1779795592787,29.15,77133.82,12.7,0.07403,9e-05,7.69037]
[1779795595778,29.16,77136.19,12.7,0.07424,9e-05,7.70747]
[1779795599171,29.16,77140.78,12.7,0.07465,9e-05,7.74023]
[1779795600755,29.16,77140.9,12.7,0.07466,9e-05,7.74112]
[1779795605778,29.16,77149.08,12.7,0.07538,9e-05,7.79889]
[1779795610814,29.15,77149.54,12.7,0.07541,9e-05,7.80179]
[1779795616860,29.15,77148.89,12.7,0.07535,9e-05,7.7967]
[1779795621893,29.15,77148.96,12.7,0.07535,9e-05,7.79681]
[1779795626928,29.15,77153.07,12.7,0.07571,9e-05,7.82559]
[1779795628769,29.15,77153.07,12.7,0.07571,9e-05,7.82559]
[1779795633989,29.15,77158.18,12.7,0.07612,9e-05,7.85653]
[1779795635755,29.15,77158.18,12.7,0.07612,9e-05,7.85653]
[1779795635900,29.15,77158.18,12.7,0.07612,9e-05,7.85653]
[1779795635914,29.15,77158.7,12.7,0.07616,9e-05,7.85973]
[1779795636223,29.15,77158.7,12.7,0.07616,9e-05,7.85973]
[1779795636230,29.15,77159.94,12.7,0.07627,9e-05,7.86858]
[1779795639208,29.15,77167.39,12.7,0.07693,9e-05,7.9214]
[1779795639279,29.15,77167.69,12.7,0.07696,9e-05,7.92328]
[1779795645072,29.15,77166.76,12.7,0.07689,9e-05,7.91802]
[1779795650079,29.15,77168.85,12.7,0.07709,9e-05,7.93392]
[1779795658170,29.16,77168.87,12.7,0.07712,9e-05,7.93603]
[1779795663205,29.16,77168.15,12.7,0.07707,9e-05,7.93197]
[1779795668240,29.16,77174.17,12.7,0.07762,9e-05,7.97623]
[1779795671273,29.16,77180.32,12.7,0.07819,9e-05,8.02074]
[1779795671374,29.16,77180.44,12.7,0.0782,9e-05,8.02169]
[1779795673170,29.16,77181.13,12.7,0.07826,9e-05,8.02626]
[1779795678310,29.16,77182.2,12.7,0.07832,9e-05,8.03148]
[1779795679231,29.16,77182.2,12.7,0.07832,9e-05,8.03148]
[1779795679527,29.16,77182.2,12.7,0.07832,9e-05,8.03148]
[1779795688564,29.15,77181.4,12.7,0.0782,9e-05,8.02208]
[1779795688593,29.15,77181.35,12.7,0.07819,9e-05,8.02133]
[1779795693507,29.15,77181.45,12.7,0.07817,9e-05,8.01781]
[1779795693608,29.15,77181.45,12.7,0.07817,9e-05,8.01804]
[1779795704492,29.14,77181.63,12.7,0.07813,9e-05,8.0152]
[1779795709168,29.14,77180.93,12.7,0.07805,9e-05,8.00869]
[1779795714562,29.14,77178.63,12.7,0.07782,9e-05,7.99013]
[1779795719597,29.13,77178.76,12.7,0.07781,9e-05,7.98947]
[1779795721602,29.13,77178.72,12.7,0.0778,9e-05,7.98887]
[1779795726646,29.13,77177.64,12.7,0.07768,9e-05,7.97923]
[1779795728791,29.13,77177.61,12.7,0.07767,9e-05,7.97871]
[1779795730048,29.13,77177.5,12.7,0.07766,9e-05,7.97763]
[1779795730496,29.13,77177.71,12.7,0.07767,9e-05,7.97885]
[1779795730765,29.13,77177.71,12.7,0.07767,9e-05,7.97885]
[1779795731558,29.13,77177.33,12.7,0.07763,9e-05,7.97582]
[1779795731901,29.13,77177.33,12.7,0.07763,9e-05,7.97582]
[1779795732205,29.13,77173.91,12.7,0.07732,9e-05,7.95071]
[1779795732609,29.13,77173.91,12.7,0.07732,9e-05,7.95071]
[1779795735157,29.13,77173.41,12.7,0.07727,9e-05,7.94663]
[1779795738239,29.12,77173.05,12.7,0.07722,9e-05,7.94333]
[1779795741325,29.12,77173.14,12.7,0.07722,9e-05,7.94328]
[1779795745600,29.12,77172.35,12.7,0.07714,9e-05,7.93667]
[1779795750815,29.12,77172.28,12.7,0.07712,9e-05,7.93483]
[1779795751298,29.12,77172.28,12.7,0.07712,9e-05,7.93483]
[1779795753177,29.12,77172.63,12.7,0.07711,9e-05,7.93255]
[1779795755851,29.12,77152.4,12.7,0.07528,9e-05,7.78716]
[1779795761925,29.12,77143.46,12.7,0.07449,9e-05,7.7238]
[1779795767934,29.12,77145.61,12.7,0.07469,9e-05,7.73967]
[1779795772969,29.12,77150.55,12.7,0.07513,9e-05,7.77482]
[1779795778004,29.12,77150.69,12.7,0.07514,9e-05,7.77583]
[1779795783048,29.12,77144.79,12.7,0.07462,9e-05,7.7341]
[1779795788085,29.12,77142.38,12.7,0.07441,9e-05,7.7174]
[1779795793120,29.12,77142.24,12.7,0.0744,9e-05,7.71685]
[1779795798156,29.12,77146.2,12.7,0.07476,9e-05,7.74521]
[1779795803191,29.12,77146.54,12.7,0.07479,9e-05,7.74781]
[1779795808225,29.12,77146.26,12.7,0.07477,9e-05,7.74599]
[1779795814268,29.12,77150.09,12.7,0.07507,9e-05,7.76867]
[1779795819304,29.12,77150.95,12.7,0.07514,9e-05,7.77477]
[1779795824339,29.12,77149.4,12.7,0.07501,9e-05,7.76373]
[1779795829376,29.12,77149.5,12.7,0.07501,9e-05,7.76447]
[1779795835864,29.12,77149.56,12.7,0.07502,9e-05,7.76492]
[1779795837489,29.12,77149.66,12.7,0.07503,9e-05,7.76564]
[1779795840765,29.12,77151.86,12.7,0.07523,9e-05,7.78129]
[1779795846497,29.12,77152.48,12.7,0.07528,9e-05,7.78551]
[1779795851518,29.12,77152.1,12.7,0.07524,9e-05,7.78275]
[1779795852475,29.12,77152.1,12.7,0.07524,9e-05,7.78274]
[1779795857574,29.12,77153.11,12.7,0.07533,9e-05,7.78984]
[1779795862609,29.12,77153.09,12.7,0.07533,9e-05,7.7896]
[1779795867130,29.12,77153.06,12.7,0.07533,9e-05,7.78934]
[1779795867488,29.12,77153.46,12.7,0.07536,9e-05,7.79216]
[1779795869007,29.12,77153.42,12.7,0.07536,9e-05,7.79186]
[1779795875705,29.12,77153.39,12.7,0.07531,9e-05,7.78697]
[1779795880739,29.12,77153.49,12.7,0.07532,9e-05,7.78762]
[1779795888795,29.12,77153.7,12.7,0.07534,9e-05,7.78899]
[1779795893831,29.12,77152.17,12.7,0.0752,9e-05,7.77807]
[1779795898483,29.12,77152.1,12.7,0.0752,9e-05,7.7776]
[1779795901509,29.12,77150.26,12.7,0.07503,9e-05,7.76459]
[1779795902760,29.12,77147.21,12.7,0.07476,9e-05,7.74298]
[1779795907929,29.12,77146.65,12.7,0.07472,9e-05,7.7394]
[1779795915985,29.12,77146.81,12.7,0.07474,9e-05,7.74101]
[1779795921022,29.12,77146.95,12.7,0.07476,9e-05,7.74225]
[1779795926059,29.12,77152.83,12.7,0.07528,9e-05,7.78423]
[1779795931094,29.12,77150.82,12.7,0.07506,9e-05,7.76537]
[1779795936130,29.12,77150.65,12.7,0.07505,9e-05,7.76423]
[1779795941165,29.12,77151.0,12.7,0.07508,9e-05,7.76678]
[1779795946200,29.12,77150.53,12.7,0.07504,9e-05,7.76351]
[1779795947953,29.12,77150.69,12.7,0.07505,9e-05,7.76467]
[1779795948996,29.12,77150.76,12.7,0.07506,9e-05,7.76518]
[1779795955425,29.12,77150.79,12.7,0.07506,9e-05,7.76545]
[1779795961308,29.12,77149.43,12.7,0.07494,9e-05,7.75596]
[1779795966344,29.12,77143.19,12.7,0.0744,9e-05,7.71215]
[1779795974402,29.12,77142.68,12.7,0.07436,9e-05,7.70921]
[1779795976776,29.12,77142.42,12.7,0.07434,9e-05,7.70745]
[1779795982458,29.13,77142.04,12.7,0.07431,9e-05,7.7053]
[1779795988500,29.13,77142.17,12.7,0.07433,9e-05,7.70661]
[1779795994545,29.13,77141.65,12.7,0.07425,9e-05,7.69878]
[1779796000998,29.13,77136.26,12.7,0.07378,9e-05,7.66116]
[1779796007155,29.13,77134.84,12.7,0.07367,9e-05,7.65185]
[1779796007479,29.13,77134.64,12.7,0.07366,9e-05,7.65113]
[1779796008210,29.13,77134.64,12.7,0.07366,9e-05,7.65113]
[1779796013756,29.13,77138.97,12.7,0.07405,9e-05,7.6827]
[1779796018614,29.13,77142.85,12.7,0.0744,9e-05,7.71079]
[1779796018637,29.13,77142.85,12.7,0.0744,9e-05,7.71079]
[1779796019098,29.13,77142.85,12.7,0.0744,9e-05,7.71079]
[1779796019235,29.13,77142.85,12.7,0.0744,9e-05,7.71079]
[1779796019275,29.13,77159.59,12.7,0.07589,9e-05,7.83008]
[1779796019686,29.13,77159.59,12.7,0.07589,9e-05,7.83008]
[1779796020735,29.13,77165.72,12.7,0.07645,9e-05,7.87419]
[1779796020925,29.13,77165.72,12.7,0.07645,9e-05,7.87419]
[1779796021542,29.13,77164.7,12.7,0.07635,9e-05,7.8669]
[1779796021561,29.13,77164.7,12.7,0.07635,9e-05,7.8669]
[1779796021625,29.13,77164.7,12.7,0.07635,9e-05,7.8669]
[1779796022161,29.13,77164.7,12.7,0.07635,9e-05,7.8669]
[1779796022242,29.14,77164.33,12.7,0.07633,9e-05,7.86463]
[1779796025430,29.13,77165.08,12.7,0.07639,9e-05,7.8696]
[1779796030802,29.13,77158.96,12.7,0.07583,9e-05,7.82527]
[1779796035837,29.13,77159.11,12.7,0.07584,9e-05,7.82604]
[1779796038405,29.13,77158.86,12.7,0.07582,9e-05,7.8242]
[1779796040266,29.13,77158.86,12.7,0.07581,9e-05,7.82403]
[1779796045907,29.13,77160.31,12.7,0.07594,9e-05,7.83404]
[1779796050942,29.13,77161.17,12.7,0.07601,9e-05,7.83983]
[1779796054523,29.13,77164.94,12.7,0.07631,9e-05,7.86196]
[1779796057118,29.13,77168.13,12.7,0.07659,9e-05,7.88457]
[1779796057195,29.13,77169.82,12.7,0.07674,9e-05,7.89654]
[1779796060620,29.13,77173.37,12.7,0.07707,9e-05,7.92249]
[1779796060637,29.13,77173.37,12.7,0.07707,9e-05,7.92249]
[1779796061012,29.13,77173.8,12.7,0.07711,9e-05,7.92588]
[1779796063595,29.13,77171.26,12.7,0.07688,9e-05,7.90732]
[1779796069068,29.13,77172.25,12.7,0.07696,9e-05,7.91343]
[1779796071947,29.13,77175.07,12.7,0.07721,9e-05,7.93331]
[1779796073324,29.13,77174.53,12.7,0.07716,9e-05,7.92923]
[1779796074333,29.13,77174.53,12.7,0.07715,9e-05,7.92884]
[1779796074717,29.13,77174.53,12.7,0.07715,9e-05,7.92864]
[1779796075021,29.13,77174.53,12.7,0.07715,9e-05,7.92864]
[1779796081152,29.13,77178.0,12.7,0.07745,9e-05,7.95225]
[1779796083707,29.12,77177.92,12.7,0.07743,9e-05,7.95123]
[1779796085303,29.12,77177.87,12.7,0.07743,9e-05,7.95064]
[1779796085353,29.12,77177.73,12.7,0.07741,9e-05,7.94918]
[1779796089775,29.12,77177.9,12.7,0.07743,9e-05,7.95124]
[1779796091653,29.13,77178.07,12.7,0.07746,9e-05,7.95301]
[1779796098271,29.13,77177.21,12.7,0.07741,9e-05,7.94905]
[1779796101488,29.13,77177.17,12.7,0.07741,9e-05,7.94933]
[1779796105271,29.13,77177.14,12.7,0.07742,9e-05,7.95026]
[1779796108852,29.13,77177.28,12.7,0.07745,9e-05,7.95241]
[1779796110950,29.13,77177.28,12.7,0.07745,9e-05,7.95241]
[1779796116398,29.14,77177.31,12.7,0.07744,9e-05,7.95036]
[1779796116931,29.14,77177.31,12.7,0.07744,9e-05,7.95036]
[1779796125463,29.14,77175.17,12.7,0.07728,9e-05,7.93776]
[1779796130500,29.15,77174.74,12.7,0.07726,9e-05,7.9362]
[1779796132096,29.15,77174.74,12.7,0.07726,9e-05,7.9362]
[1779796134186,29.15,77175.04,12.7,0.0773,9e-05,7.93896]
[1779796139561,29.15,77175.12,12.7,0.07733,9e-05,7.94161]
[1779796144264,29.15,77175.76,12.7,0.07741,9e-05,7.94737]
[1779796149631,29.16,77176.4,12.7,0.07749,9e-05,7.95364]
[1779796151966,29.16,77176.45,12.7,0.07749,9e-05,7.95428]
[1779796161114,29.16,77176.45,12.7,0.07752,9e-05,7.95598]
[1779796161311,29.16,77176.45,12.7,0.07752,9e-05,7.95598]
[1779796167235,29.16,77180.98,12.7,0.07796,9e-05,7.99096]
[1779796171691,29.17,77181.18,12.7,0.07799,9e-05,7.99332]
[1779796171776,29.17,77181.18,12.7,0.07796,9e-05,7.98919]
[1779796172764,29.17,77181.18,12.7,0.07796,9e-05,7.98919]
[1779796175803,29.17,77187.37,12.7,0.07851,9e-05,8.0329]
[1779796175819,29.16,77187.37,12.7,0.07851,9e-05,8.03256]
[1779796180847,29.17,77187.58,12.7,0.07853,9e-05,8.03482]
[1779796185884,29.17,77187.68,12.7,0.07855,9e-05,8.03621]
[1779796190202,29.17,77187.49,12.7,0.07854,9e-05,8.03511]
[1779796190302,29.17,77187.49,12.7,0.07854,9e-05,8.03537]
[1779796194550,29.17,77187.65,12.7,0.07855,9e-05,8.03615]
[1779796199981,29.16,77180.53,12.7,0.07786,9e-05,7.98187]
[1779796204100,29.16,77174.21,12.7,0.07728,9e-05,7.93576]
[1779796204605,29.16,77174.21,12.7,0.07728,9e-05,7.93576]
[1779796205018,29.16,77173.55,12.7,0.07721,9e-05,7.93064]
[1779796206611,29.16,77173.55,12.7,0.07721,9e-05,7.93064]
[1779796207033,29.16,77168.84,12.7,0.0768,9e-05,7.89754]
[1779796212068,29.16,77167.97,12.7,0.07671,9e-05,7.89073]
[1779796216944,29.16,77168.93,12.7,0.07679,9e-05,7.89718]
[1779796217106,29.16,77168.87,12.7,0.07678,9e-05,7.89664]
[1779796222141,29.16,77172.64,12.7,0.07715,9e-05,7.92549]
[1779796227176,29.17,77174.05,12.7,0.0773,9e-05,7.93733]
[1779796232211,29.17,77173.79,12.7,0.07726,9e-05,7.93253]
[1779796233400,29.17,77173.79,12.7,0.07726,9e-05,7.93253]
[1779796233498,29.17,77172.85,12.7,0.07718,9e-05,7.92647]
[1779796233991,29.17,77172.85,12.7,0.07718,9e-05,7.92647]
[1779796237515,29.17,77172.53,12.7,0.07715,9e-05,7.92403]
[1779796237617,29.17,77172.53,12.7,0.07714,9e-05,7.92358]
[1779796239166,29.17,77172.61,12.7,0.07715,9e-05,7.92415]
[1779796244295,29.17,77174.31,12.7,0.07733,9e-05,7.93842]
[1779796245363,29.17,77174.31,12.7,0.07733,9e-05,7.93842]
[1779796245423,29.17,77174.31,12.7,0.07733,9e-05,7.93842]
[1779796247482,29.17,77179.99,12.7,0.07786,9e-05,7.97987]
[1779796247745,29.17,77180.01,12.7,0.07787,9e-05,7.98061]
[1779796253358,29.18,77180.55,12.7,0.07793,9e-05,7.98581]
[1779796254517,29.18,77180.55,12.7,0.07793,9e-05,7.98581]
[1779796260407,29.18,77177.43,12.7,0.07767,9e-05,7.96524]
[1779796260718,29.18,77177.43,12.7,0.07767,9e-05,7.96524]
[1779796267456,29.18,77178.41,12.7,0.07779,9e-05,7.97429]
[1779796273501,29.19,77179.0,12.7,0.07787,9e-05,7.98053]
[1779796278579,29.19,77180.48,12.7,0.07801,9e-05,7.99174]
[1779796284132,29.19,77187.75,12.7,0.0787,9e-05,8.04576]
[1779796285673,29.19,77187.83,12.7,0.0787,9e-05,8.04648]
[1779796287125,29.19,77187.69,12.7,0.07869,9e-05,8.04575]
[1779796288613,29.19,77189.68,12.7,0.07888,9e-05,8.06024]
[1779796293641,29.19,77193.39,12.7,0.07919,9e-05,8.08283]
[1779796298673,29.19,77194.12,12.7,0.07926,9e-05,8.08831]
[1779796303711,29.19,77199.17,12.7,0.07972,9e-05,8.12493]
[1779796306103,29.19,77199.79,12.7,0.07978,9e-05,8.12939]
[1779796308307,29.19,77199.4,12.7,0.07974,9e-05,8.12653]
[1779796310418,29.19,77198.64,12.7,0.07967,9e-05,8.12091]
[1779796311565,29.19,77198.49,12.7,0.07966,9e-05,8.1198]
[1779796311637,29.19,77196.33,12.7,0.07946,9e-05,8.10411]
[1779796312774,29.19,77184.79,12.7,0.07839,9e-05,8.02031]
[1779796318519,29.19,77185.0,12.7,0.07839,9e-05,8.02033]
[1779796319795,29.19,77185.26,12.7,0.0784,9e-05,8.02148]
[1779796319823,29.19,77185.22,12.7,0.0784,9e-05,8.02083]
[1779796323724,29.19,77185.43,12.7,0.07842,9e-05,8.02262]
[1779796328886,29.19,77184.15,12.7,0.07832,9e-05,8.01457]
[1779796333922,29.19,77183.12,12.7,0.07824,9e-05,8.00814]
[1779796338957,29.19,77178.75,12.7,0.07785,9e-05,7.9779]
[1779796343992,29.2,77178.51,12.7,0.07785,9e-05,7.97758]
[1779796349443,29.2,77178.7,12.7,0.07788,9e-05,7.97979]
[1779796357084,29.2,77175.42,12.7,0.07758,9e-05,7.95506]
[1779796362119,29.21,77174.19,12.7,0.07749,9e-05,7.94789]
[1779796365453,29.21,77173.49,12.7,0.07744,9e-05,7.94356]
[1779796372189,29.21,77173.72,12.7,0.07749,9e-05,7.94795]
[1779796384273,29.22,77173.95,12.7,0.07757,9e-05,7.95358]
[1779796388496,29.22,77174.02,12.7,0.07758,9e-05,7.95474]
[1779796394344,29.23,77173.71,12.7,0.07759,9e-05,7.9552]
[1779796399379,29.23,77173.13,12.7,0.07755,9e-05,7.95267]
[1779796404414,29.23,77171.37,12.7,0.07742,9e-05,7.94167]
[1779796409449,29.24,77172.33,12.7,0.07752,9e-05,7.9502]
[1779796414484,29.24,77174.61,12.7,0.07771,9e-05,7.96355]
[1779796416873,29.24,77175.24,12.7,0.07778,9e-05,7.96869]
[1779796422543,29.24,77172.79,12.7,0.07758,9e-05,7.95293]
[1779796427578,29.25,77172.79,12.7,0.0776,9e-05,7.95452]
[1779796432509,29.25,77172.0,12.7,0.07754,9e-05,7.95016]
[1779796437648,29.25,77172.78,12.7,0.07764,9e-05,7.95801]
[1779796447722,29.26,77172.47,12.7,0.07766,9e-05,7.95895]
[1779796453764,29.26,77172.54,12.7,0.07769,9e-05,7.9613]
[1779796458837,29.26,77172.06,12.7,0.07766,9e-05,7.95937]
[1779796467862,29.27,77170.68,12.7,0.07757,9e-05,7.9523]
[1779796473388,29.27,77170.47,12.7,0.07756,9e-05,7.95142]
[1779796473594,29.27,77170.47,12.7,0.07756,9e-05,7.95142]
[1779796478939,29.27,77169.78,12.7,0.0775,9e-05,7.94476]
[1779796482420,29.28,77169.81,12.7,0.07751,9e-05,7.94562]
[1779796487389,29.28,77170.64,12.7,0.0776,9e-05,7.95281]
[1779796489331,29.28,77170.64,12.7,0.07761,9e-05,7.95342]
[1779796495051,29.28,77172.37,12.7,0.07779,9e-05,7.9682]
[1779796498045,29.29,77171.55,12.7,0.07773,9e-05,7.96318]
[1779796500886,29.29,77161.95,12.7,0.07687,9e-05,7.89499]
[1779796507672,29.29,77171.0,12.7,0.07772,9e-05,7.96252]
[1779796513181,29.29,77177.94,12.7,0.07837,9e-05,8.01385]
[1779796518216,29.3,77185.51,12.7,0.07908,9e-05,8.06907]
[1779796523252,29.3,77186.67,12.7,0.07919,9e-05,8.07801]
[1779796528494,29.3,77186.32,12.7,0.07917,9e-05,8.07594]
[1779796540371,29.3,77184.81,12.7,0.07901,9e-05,8.06204]
[1779796544399,29.3,77173.66,12.7,0.078,9e-05,7.98253]
[1779796549434,29.3,77170.26,12.7,0.07771,9e-05,7.95957]
[1779796551740,29.3,77170.24,12.7,0.07771,9e-05,7.9597]
[1779796557490,29.31,77170.21,12.7,0.07773,9e-05,7.96132]
[1779796558248,29.31,77170.21,12.7,0.07773,9e-05,7.96132]
[1779796558953,29.31,77170.21,12.7,0.07773,9e-05,7.96132]
[1779796559119,29.31,77167.11,12.7,0.07745,9e-05,7.93943]
[1779796564012,29.31,77158.66,12.7,0.07671,9e-05,7.88099]
[1779796568126,29.31,77147.07,12.7,0.0757,9e-05,7.80051]
[1779796572182,29.32,77147.32,12.7,0.07575,9e-05,7.80425]
[1779796572602,29.32,77128.01,12.7,0.07405,9e-05,7.66865]
[1779796575401,29.32,77128.41,12.7,0.0741,9e-05,7.67283]
[1779796575426,29.32,77128.41,12.7,0.0741,9e-05,7.67283]
[1779796576272,29.32,77128.41,12.7,0.07411,9e-05,7.67351]
[1779796576662,29.32,77128.41,12.7,0.07411,9e-05,7.67351]
[1779796577274,29.32,77128.41,12.7,0.07412,9e-05,7.67417]
[1779796582672,29.33,77127.42,12.7,0.07408,9e-05,7.67119]
[1779796586363,29.33,77127.11,12.7,0.07408,9e-05,7.67096]
[1779796591736,29.34,77126.34,12.7,0.07402,9e-05,7.66492]
[1779796596771,29.35,77123.75,12.7,0.07384,9e-05,7.65018]
[1779796600967,29.35,77125.5,12.7,0.07403,9e-05,7.66519]
[1779796611875,29.37,77128.53,12.7,0.07439,9e-05,7.69413]
[1779796616910,29.37,77127.79,12.7,0.07437,9e-05,7.69209]
[1779796621946,29.38,77124.6,12.7,0.07413,9e-05,7.67301]
[1779796623782,29.38,77124.86,12.7,0.07416,9e-05,7.6755]
[1779796624296,29.38,77124.87,12.7,0.07417,9e-05,7.67623]
[1779796633055,29.39,77123.91,12.7,0.07416,9e-05,7.67548]
[1779796638059,29.4,77124.68,12.7,0.07427,9e-05,7.68416]
[1779796645107,29.4,77125.2,12.7,0.07437,9e-05,7.69227]
[1779796646068,29.4,77125.2,12.7,0.07437,9e-05,7.69227]
[1779796651149,29.41,77125.85,12.7,0.07444,9e-05,7.69601]
[1779796656184,29.42,77126.17,12.7,0.0745,9e-05,7.70132]
[1779796662227,29.42,77125.85,12.7,0.07452,9e-05,7.70272]
[1779796667262,29.43,77125.61,12.7,0.07454,9e-05,7.70406]
[1779796672297,29.43,77125.37,12.7,0.07456,9e-05,7.70535]
[1779796677332,29.44,77125.47,12.7,0.0746,9e-05,7.70898]
[1779796682367,29.45,77127.25,12.7,0.07479,9e-05,7.72434]
[1779796684939,29.45,77130.08,12.7,0.07505,9e-05,7.74476]
[1779796688360,29.45,77140.34,12.7,0.07598,9e-05,7.81872]
[1779796693444,29.45,77141.47,12.7,0.07611,9e-05,7.82894]
[1779796698481,29.46,77140.29,12.7,0.07602,9e-05,7.82229]
[1779796703140,29.46,77140.36,12.7,0.07604,9e-05,7.82376]
[1779796703583,29.46,77140.36,12.7,0.07604,9e-05,7.82376]
[1779796709555,29.46,77140.48,12.7,0.07608,9e-05,7.82707]
[1779796713951,29.46,77138.81,12.7,0.07591,9e-05,7.81165]
[1779796714052,29.46,77139.13,12.7,0.07594,9e-05,7.81421]
[1779796714629,29.46,77139.13,12.7,0.07594,9e-05,7.81421]
[1779796714678,29.47,77133.51,12.7,0.07545,9e-05,7.77495]
[1779796715913,29.47,77133.51,12.7,0.07545,9e-05,7.77495]
[1779796721640,29.47,77132.21,12.7,0.07536,9e-05,7.7683]
[1779796726675,29.47,77132.02,12.7,0.07537,9e-05,7.76874]
[1779796733155,29.48,77132.75,12.7,0.07545,9e-05,7.77533]
[1779796733726,29.48,77132.15,12.7,0.07541,9e-05,7.77221]
[1779796738761,29.48,77125.74,12.7,0.07484,9e-05,7.72671]
[1779796739335,29.48,77125.74,12.7,0.07484,9e-05,7.72671]
[1779796739768,29.48,77123.66,12.7,0.07466,9e-05,7.71211]
[1779796747824,29.48,77124.17,12.7,0.07476,9e-05,7.71955]
[1779796752864,29.49,77125.54,12.7,0.07491,9e-05,7.73159]
[1779796757899,29.49,77125.46,12.7,0.07493,9e-05,7.73341]
[1779796760697,29.49,77122.35,12.7,0.07467,9e-05,7.7126]
[1779796760920,29.5,77122.27,12.7,0.07467,9e-05,7.71255]
[1779796763360,29.5,77122.09,12.7,0.07465,9e-05,7.71131]
[1779796764024,29.5,77122.09,12.7,0.07465,9e-05,7.71131]
[1779796764123,29.5,77119.51,12.7,0.07443,9e-05,7.69334]
[1779796769983,29.5,77117.16,12.7,0.07427,9e-05,7.68029]
[1779796773610,29.5,77117.39,12.7,0.07427,9e-05,7.67908]
[1779796773640,29.5,77117.39,12.7,0.07427,9e-05,7.67908]
[1779796779046,29.51,77115.37,12.7,0.07413,9e-05,7.66784]
[1779796785091,29.52,77112.68,12.7,0.07395,9e-05,7.65323]
[1779796785208,29.52,77112.68,12.7,0.07395,9e-05,7.65323]
[1779796791132,29.52,77109.52,12.7,0.07372,9e-05,7.63512]
[1779796796167,29.53,77107.22,12.7,0.07356,9e-05,7.62229]
[1779796801203,29.54,77107.07,12.7,0.07359,9e-05,7.62451]
[1779796801741,29.54,77107.07,12.7,0.07359,9e-05,7.62451]
[1779796803291,29.54,77113.87,12.7,0.0742,9e-05,7.67307]
[1779796803472,29.54,77113.87,12.7,0.0742,9e-05,7.67307]
[1779796813287,29.55,77111.51,12.7,0.07407,9e-05,7.66271]
[1779796815301,29.55,77121.93,12.7,0.07499,9e-05,7.73658]
[1779796820336,29.56,77124.52,12.7,0.07525,9e-05,7.75705]
[1779796825371,29.56,77123.02,12.7,0.07515,9e-05,7.74889]
[1779796830407,29.56,77123.76,12.7,0.07524,9e-05,7.75644]
[1779796836447,29.57,77122.45,12.7,0.07513,9e-05,7.74559]
[1779796840905,29.57,77114.21,12.7,0.07442,9e-05,7.68951]
[1779796840942,29.57,77113.66,12.7,0.07438,9e-05,7.68624]
[1779796846518,29.58,77107.18,12.7,0.07384,9e-05,7.64241]
[1779796852560,29.58,77107.18,12.7,0.07385,9e-05,7.64324]
[1779796857595,29.58,77110.42,12.7,0.07414,9e-05,7.66636]
[1779796863637,29.58,77108.67,12.7,0.07399,9e-05,7.65481]
[1779796868672,29.58,77109.11,12.7,0.07404,9e-05,7.65844]
[1779796873706,29.58,77115.59,12.7,0.07461,9e-05,7.70395]
[1779796874764,29.58,77115.59,12.7,0.07461,9e-05,7.70395]
[1779796874804,29.58,77115.28,12.7,0.07458,9e-05,7.70182]
[1779796880756,29.59,77120.56,12.7,0.07508,9e-05,7.7417]
[1779796885757,29.59,77120.53,12.7,0.0751,9e-05,7.74338]
[1779796891151,29.59,77127.5,12.7,0.07574,9e-05,7.79439]
[1779796893624,29.6,77128.43,12.7,0.0758,9e-05,7.79756]
[1779796893849,29.6,77129.34,12.7,0.07588,9e-05,7.80434]
[1779796899890,29.6,77128.61,12.7,0.07581,9e-05,7.79856]
[1779796902656,29.6,77129.22,12.7,0.07586,9e-05,7.80263]
[1779796902721,29.6,77129.22,12.7,0.07586,9e-05,7.80263]
[1779796902911,29.59,77137.05,12.7,0.07656,9e-05,7.85756]
[1779796908011,29.6,77141.74,12.7,0.07699,9e-05,7.89163]
[1779796908112,29.6,77140.13,12.7,0.07685,9e-05,7.88051]
[1779796913990,29.6,77131.99,12.7,0.07611,9e-05,7.82235]
[1779796919026,29.59,77132.14,12.7,0.07611,9e-05,7.8225]
[1779796924302,29.59,77131.89,12.7,0.07608,9e-05,7.81999]
[1779796930109,29.59,77127.54,12.7,0.07568,9e-05,7.78829]
[1779796935144,29.59,77129.2,12.7,0.07582,9e-05,7.79891]
[1779796941186,29.59,77129.37,12.7,0.07582,9e-05,7.79894]
[1779796946222,29.58,77133.29,12.7,0.07615,9e-05,7.82535]
[1779796951257,29.58,77140.85,12.7,0.07676,9e-05,7.87268]
[1779796956080,29.58,77143.86,12.7,0.07701,9e-05,7.89257]
[1779796961327,29.58,77142.97,12.7,0.07691,9e-05,7.88418]
[1779796966365,29.57,77144.42,12.7,0.07701,9e-05,7.89267]
[1779796971399,29.57,77149.82,12.7,0.07747,9e-05,7.92899]
[1779796976435,29.57,77148.03,12.7,0.07729,9e-05,7.91435]
[1779796981470,29.56,77148.13,12.7,0.07727,9e-05,7.91315]
[1779796986505,29.56,77146.57,12.7,0.07711,9e-05,7.90023]
[1779796991540,29.56,77147.88,12.7,0.0772,9e-05,7.9077]
[1779796997582,29.55,77148.23,12.7,0.07721,9e-05,7.90801]
[1779797003422,29.55,77148.36,12.7,0.0772,9e-05,7.90714]
[1779797008659,29.54,77146.45,12.7,0.077,9e-05,7.89155]
[1779797014343,29.54,77144.25,12.7,0.07675,9e-05,7.87016]
[1779797020857,29.54,77140.66,12.7,0.0764,9e-05,7.84285]
[1779797026351,29.54,77131.68,12.9,0.07559,9e-05,7.77875]
[1779797035848,29.53,77131.6,12.9,0.07556,9e-05,7.77638]
[1779797040883,29.53,77131.38,12.9,0.07553,9e-05,7.77403]
[1779797045918,29.53,77132.42,12.9,0.07561,9e-05,7.78049]
[1779797050954,29.53,77126.54,12.9,0.07509,9e-05,7.73845]
[1779797055989,29.53,77119.28,12.9,0.07445,9e-05,7.68735]
[1779797061030,29.53,77121.6,12.9,0.07465,9e-05,7.7035]
[1779797066068,29.53,77121.86,12.9,0.07467,9e-05,7.70528]
[1779797071103,29.53,77121.9,12.9,0.07464,9e-05,7.70108]
[1779797076138,29.53,77130.69,12.9,0.07541,9e-05,7.76261]
[1779797081173,29.53,77130.62,12.9,0.0754,9e-05,7.76175]
[1779797086208,29.53,77137.67,12.9,0.07601,9e-05,7.81065]
[1779797091243,29.53,77137.99,12.9,0.07603,9e-05,7.81205]
[1779797096278,29.52,77139.46,12.9,0.07615,9e-05,7.82148]
[1779797103327,29.52,77139.14,12.9,0.0761,9e-05,7.81781]
[1779797108362,29.52,77138.94,12.9,0.07607,9e-05,7.81517]
[1779797113398,29.52,77139.18,12.9,0.07608,9e-05,7.81583]
[1779797121454,29.51,77139.2,12.9,0.07606,9e-05,7.81433]
[1779797126489,29.51,77139.97,12.9,0.07611,9e-05,7.81872]
[1779797127495,29.51,77150.68,12.9,0.07706,9e-05,7.89415]
[1779797133539,29.51,77152.54,12.9,0.07716,9e-05,7.90066]
[1779797137619,29.51,77143.55,12.9,0.07635,9e-05,7.83609]
[1779797138797,29.51,77134.76,12.9,0.07557,9e-05,7.77396]
[1779797139472,29.51,77134.76,12.9,0.07557,9e-05,7.77396]
[1779797139867,29.51,77133.98,12.9,0.07549,9e-05,7.76821]
[1779797140437,29.51,77115.44,12.9,0.07387,9e-05,7.6386]
[1779797142608,29.51,77115.53,12.9,0.07388,9e-05,7.63938]
[1779797144551,29.51,77115.64,12.9,0.07389,9e-05,7.64014]
[1779797146271,29.51,77115.64,12.9,0.07389,9e-05,7.64038]
[1779797146551,29.51,77115.64,12.9,0.07389,9e-05,7.64038]
[1779797146650,29.51,77115.64,12.9,0.07389,9e-05,7.64038]
[1779797147071,29.51,77115.64,12.9,0.07389,9e-05,7.64038]
[1779797147116,29.51,77100.24,12.9,0.07256,9e-05,7.5336]
[1779797150114,29.51,77094.63,12.9,0.07209,9e-05,7.49544]
[1779797150247,29.51,77083.5,12.9,0.07115,8e-05,7.41923]
[1779797150686,29.51,77083.5,12.9,0.07115,8e-05,7.41923]
[1779797152622,29.51,77074.77,12.9,0.07043,8e-05,7.36045]
[1779797152788,29.51,77074.77,12.9,0.07043,8e-05,7.36045]
[1779797155225,29.51,77075.51,12.9,0.0705,8e-05,7.36654]
[1779797155297,29.51,77075.51,12.9,0.0705,8e-05,7.36654]
[1779797155834,29.51,77076.24,12.9,0.07057,8e-05,7.37204]
[1779797157639,29.51,77071.65,12.9,0.0702,8e-05,7.34174]
[1779797162665,29.52,77072.67,12.9,0.07032,8e-05,7.35147]
[1779797163072,29.52,77072.67,12.9,0.07032,8e-05,7.35147]
[1779797167331,29.52,77073.26,12.9,0.07039,8e-05,7.35758]
[1779797169956,29.53,77076.32,12.9,0.07068,8e-05,7.38047]
[1779797170268,29.53,77076.32,12.9,0.07068,8e-05,7.38047]
[1779797175530,29.53,77071.64,12.9,0.07031,8e-05,7.3505]
[1779797178889,29.54,77061.27,12.9,0.06948,8e-05,7.28274]
[1779797182151,29.54,77056.87,12.9,0.06913,8e-05,7.25427]
[1779797187952,29.55,77065.81,12.9,0.06993,8e-05,7.31926]
[1779797192987,29.55,77064.97,12.9,0.06986,8e-05,7.31209]
[1779797197597,29.55,77066.45,12.9,0.07,8e-05,7.324]
[1779797197920,29.56,77066.97,12.9,0.07006,8e-05,7.32873]
[1779797198269,29.56,77066.97,12.9,0.07006,8e-05,7.32873]
[1779797198287,29.56,77048.2,12.9,0.06851,8e-05,7.20167]
[1779797202915,29.56,77038.05,12.9,0.06772,8e-05,7.13685]
[1779797202978,29.56,77038.05,12.9,0.06772,8e-05,7.13685]
[1779797209112,29.6,77040.41,12.9,0.06819,8e-05,7.17459]
[1779797214150,29.67,77041.02,12.9,0.06871,8e-05,7.21728]
[1779797215081,29.67,77041.02,12.9,0.06871,8e-05,7.21728]
[1779797215171,29.69,77027.11,12.9,0.06767,8e-05,7.13139]
[1779797216285,29.69,77027.11,12.9,0.06767,8e-05,7.13139]
[1779797216477,29.69,77027.11,12.9,0.06767,8e-05,7.13139]
[1779797216600,29.7,77015.47,12.9,0.06685,8e-05,7.0635]
[1779797222210,29.76,77012.32,12.9,0.06698,8e-05,7.07383]
[1779797227029,29.83,77016.99,12.9,0.0678,8e-05,7.14092]
[1779797227830,29.84,77016.23,12.9,0.06784,8e-05,7.1442]
[1779797228141,29.84,77016.23,12.9,0.06784,8e-05,7.1442]
[1779797228584,29.86,76989.37,12.9,0.06581,8e-05,6.97623]
[1779797229573,29.86,76989.37,12.9,0.06581,8e-05,6.97623]
[1779797230775,29.86,76989.92,12.9,0.06587,8e-05,6.98092]
[1779797232207,29.89,76991.01,12.9,0.0661,8e-05,6.99975]
[1779797232920,29.89,76992.11,12.9,0.06619,8e-05,7.00697]
[1779797239345,30.01,76991.57,12.9,0.06696,8e-05,7.07023]
[1779797240051,30.01,76991.57,12.9,0.06696,8e-05,7.07023]
[1779797240256,30.01,76991.57,12.9,0.06696,8e-05,7.07023]
[1779797241283,30.03,76981.36,12.9,0.06626,8e-05,7.01222]
[1779797241625,30.03,76981.36,12.9,0.06626,8e-05,7.01222]
[1779797241587,30.03,76935.31,12.9,0.06273,8e-05,6.71567]
[1779797242222,30.03,76935.31,12.9,0.06273,8e-05,6.71567]
[1779797242424,30.03,76935.31,12.9,0.06273,8e-05,6.71567]
[1779797242685,30.06,76934.36,12.9,0.06284,8e-05,6.72476]
[1779797242962,30.06,76934.36,12.9,0.06284,8e-05,6.72476]
[1779797243231,30.06,76934.36,12.9,0.06284,8e-05,6.72476]
[1779797243367,30.06,76934.36,12.9,0.06284,8e-05,6.72476]
[1779797243526,30.06,76934.36,12.9,0.06284,8e-05,6.72476]
[1779797243740,30.06,76942.89,12.9,0.06348,8e-05,6.7793]
[1779797243835,30.06,76942.89,12.9,0.06348,8e-05,6.7793]
[1779797244197,30.06,76942.89,12.9,0.06348,8e-05,6.7793]
[1779797244231,30.06,76942.89,12.9,0.06348,8e-05,6.7793]
[1779797244573,30.06,76942.89,12.9,0.06348,8e-05,6.7793]
[1779797244641,30.06,76945.91,12.9,0.06372,8e-05,6.79939]
[1779797244865,30.06,76945.91,12.9,0.06372,8e-05,6.79939]
[1779797246413,30.08,76941.51,12.9,0.06354,8e-05,6.78409]
[1779797246977,30.11,76940.18,12.9,0.0636,8e-05,6.78865]
[1779797247399,30.13,76929.88,12.9,0.06297,8e-05,6.73579]
[1779797249145,30.16,76929.31,12.9,0.06309,8e-05,6.74586]
[1779797249294,30.16,76929.31,12.9,0.06309,8e-05,6.74586]
[1779797249496,30.18,76920.23,12.9,0.06257,7e-05,6.70162]
[1779797249836,30.18,76920.23,12.9,0.06257,7e-05,6.70162]
[1779797250600,30.18,76920.23,12.9,0.06257,7e-05,6.70162]
[1779797250621,30.2,76919.23,12.9,0.06259,7e-05,6.7032]
[1779797251432,30.2,76919.23,12.9,0.06259,7e-05,6.7032]
[1779797251436,30.2,76919.23,12.9,0.06259,7e-05,6.7032]
[1779797251522,30.21,76925.89,12.9,0.06315,8e-05,6.74904]
[1779797252530,30.21,76925.89,12.9,0.06315,8e-05,6.74904]
[1779797252607,30.21,76925.98,12.9,0.06317,8e-05,6.75032]
[1779797255278,30.24,76935.95,12.9,0.06409,8e-05,6.82782]
[1779797257634,30.31,76935.9,12.9,0.06451,8e-05,6.86276]
[1779797261857,30.37,76945.37,12.9,0.06564,8e-05,6.95702]
[1779797262506,30.37,76932.36,12.9,0.06466,8e-05,6.8745]
[1779797263148,30.37,76932.36,12.9,0.06466,8e-05,6.8745]
[1779797263519,30.39,76930.17,12.9,0.0646,8e-05,6.86992]
[1779797263770,30.39,76930.17,12.9,0.0646,8e-05,6.86992]
[1779797264387,30.39,76930.17,12.9,0.0646,8e-05,6.86992]
[1779797264577,30.39,76930.17,12.9,0.0646,8e-05,6.86992]
[1779797265822,30.39,76919.47,12.9,0.0638,8e-05,6.80265]
[1779797266540,30.4,76919.44,12.9,0.06386,8e-05,6.80768]
[1779797268417,30.43,76917.96,12.9,0.06391,8e-05,6.81107]
[1779797271406,30.43,76914.52,12.9,0.06368,8e-05,6.7916]
[1779797271575,30.43,76911.53,12.9,0.06346,8e-05,6.77385]
[1779797274771,30.45,76906.14,12.9,0.06315,7e-05,6.74745]
[1779797275532,30.45,76906.14,12.9,0.06315,7e-05,6.74745]
[1779797276852,30.47,76895.22,12.9,0.06249,7e-05,6.69168]
[1779797277694,30.51,76906.95,12.9,0.06362,8e-05,6.78633]
[1779797279560,30.51,76906.11,12.9,0.06356,8e-05,6.78102]
[1779797279742,30.51,76906.11,12.9,0.06356,8e-05,6.78102]
[1779797279897,30.53,76903.4,12.9,0.0635,7e-05,6.77596]
[1779797280273,30.53,76903.4,12.9,0.0635,7e-05,6.77596]
[1779797280349,30.53,76903.4,12.9,0.0635,7e-05,6.77596]
[1779797280677,30.56,76852.56,12.9,0.05992,7e-05,6.47128]
[1779797280856,30.56,76852.56,12.9,0.05992,7e-05,6.47128]
[1779797281114,30.56,76852.56,12.9,0.05992,7e-05,6.47128]
[1779797281183,30.56,76852.56,12.9,0.05992,7e-05,6.47128]
[1779797281275,30.56,76852.56,12.9,0.05992,7e-05,6.47128]
[1779797281641,30.56,76852.56,12.9,0.05992,7e-05,6.47128]
[1779797281719,30.56,76852.56,12.9,0.05992,7e-05,6.47128]
[1779797281874,30.57,76844.49,12.9,0.05941,7e-05,6.42765]
[1779797282069,30.57,76844.49,12.9,0.05941,7e-05,6.42765]
[1779797282141,30.57,76844.49,12.9,0.05941,7e-05,6.42765]
[1779797282763,30.57,76844.49,12.9,0.05941,7e-05,6.42765]
[1779797282986,30.57,76843.99,12.9,0.05939,7e-05,6.4263]
[1779797283272,30.57,76843.99,12.9,0.05939,7e-05,6.4263]
[1779797283392,30.57,76843.99,12.9,0.05939,7e-05,6.4263]
[1779797283768,30.57,76843.99,12.9,0.05939,7e-05,6.4263]
[1779797284005,30.57,76844.16,12.9,0.05942,7e-05,6.4285]
[1779797284207,30.57,76844.16,12.9,0.05942,7e-05,6.4285]
[1779797284314,30.57,76844.16,12.9,0.05942,7e-05,6.4285]
[1779797284413,30.57,76844.16,12.9,0.05942,7e-05,6.4285]
[1779797284770,30.57,76844.16,12.9,0.05942,7e-05,6.4285]
[1779797284696,30.59,76844.3,12.9,0.0595,7e-05,6.43555]
[1779797285288,30.59,76844.3,12.9,0.0595,7e-05,6.43555]
[1779797285778,30.59,76844.3,12.9,0.0595,7e-05,6.43555]
[1779797288727,30.63,76857.19,12.9,0.06069,7e-05,6.53669]
[1779797290489,30.64,76860.47,12.9,0.06097,7e-05,6.56129]
[1779797290742,30.64,76859.77,12.9,0.06097,7e-05,6.5609]
[1779797292172,30.65,76857.94,12.9,0.06085,7e-05,6.55052]
[1779797292624,30.65,76857.94,12.9,0.06085,7e-05,6.55052]
[1779797292702,30.65,76857.94,12.9,0.06085,7e-05,6.55052]
[1779797292756,30.65,76864.8,12.9,0.06135,7e-05,6.59291]
[1779797297793,30.67,76875.04,12.9,0.06226,7e-05,6.66998]
[1779797299524,30.67,76875.04,12.9,0.06226,7e-05,6.66998]
[1779797299608,30.67,76874.95,12.9,0.06225,7e-05,6.66964]
[1779797301361,30.67,76885.28,12.9,0.06303,7e-05,6.73506]
[1779797302361,30.67,76885.28,12.9,0.06303,7e-05,6.73506]
[1779797302607,30.67,76885.28,12.9,0.06303,7e-05,6.73506]
[1779797302623,30.67,76897.98,12.9,0.06398,8e-05,6.81549]
[1779797307438,30.68,76898.56,12.9,0.06405,8e-05,6.8211]
[1779797307890,30.68,76901.81,12.9,0.0643,8e-05,6.84211]
[1779797308046,30.68,76901.81,12.9,0.0643,8e-05,6.84211]
[1779797308899,30.68,76907.47,12.9,0.06473,8e-05,6.87837]
[1779797309099,30.68,76907.47,12.9,0.06473,8e-05,6.87837]
[1779797309362,30.68,76907.47,12.9,0.06473,8e-05,6.87837]
[1779797311301,30.68,76911.87,12.9,0.06507,8e-05,6.90705]
[1779797313338,30.68,76911.16,12.9,0.06499,8e-05,6.89888]
[1779797317195,30.69,76906.37,12.9,0.06465,8e-05,6.86994]
[1779797317219,30.69,76906.37,12.9,0.06465,8e-05,6.87033]
[1779797322970,30.68,76906.41,12.9,0.06464,8e-05,6.86976]
[1779797325544,30.68,76903.08,12.9,0.06439,8e-05,6.84855]
[1779797325570,30.68,76903.08,12.9,0.06439,8e-05,6.84855]
[1779797325586,30.68,76903.08,12.9,0.06439,8e-05,6.84855]
[1779797325718,30.68,76903.08,12.9,0.06439,8e-05,6.84855]
[1779797325751,30.68,76903.08,12.9,0.06439,8e-05,6.84855]
[1779797325821,30.68,76903.08,12.9,0.06439,8e-05,6.84855]
[1779797325825,30.68,76897.19,12.9,0.06395,7e-05,6.81127]
[1779797326227,30.68,76897.19,12.9,0.06395,7e-05,6.81127]
[1779797326718,30.68,76897.19,12.9,0.06395,7e-05,6.81127]
[1779797326812,30.68,76870.27,12.9,0.06195,7e-05,6.64282]
[1779797327089,30.68,76870.27,12.9,0.06195,7e-05,6.64282]
[1779797327164,30.68,76870.27,12.9,0.06195,7e-05,6.64282]
[1779797327214,30.68,76870.27,12.9,0.06195,7e-05,6.64282]
[1779797327518,30.68,76870.27,12.9,0.06195,7e-05,6.64282]
[1779797327652,30.68,76870.27,12.9,0.06195,7e-05,6.64282]
[1779797327774,30.69,76824.6,12.9,0.05869,7e-05,6.3634]
[1779797328441,30.69,76824.6,12.9,0.05869,7e-05,6.3634]
[1779797328480,30.69,76824.6,12.9,0.05869,7e-05,6.3634]
[1779797328773,30.69,76813.89,12.9,0.05795,7e-05,6.29938]
[1779797328961,30.69,76813.89,12.9,0.05795,7e-05,6.29938]
[1779797329165,30.69,76813.89,12.9,0.05795,7e-05,6.29938]
[1779797329336,30.69,76813.89,12.9,0.05795,7e-05,6.29938]
[1779797330227,30.69,76815.68,12.9,0.05808,7e-05,6.31092]
[1779797330519,30.69,76815.68,12.9,0.05808,7e-05,6.31092]
[1779797330595,30.7,76830.91,12.9,0.05923,7e-05,6.41045]
[1779797333843,30.7,76828.6,12.9,0.05908,7e-05,6.39755]
[1779797336209,30.71,76840.16,12.9,0.05993,7e-05,6.4704]
[1779797338089,30.71,76843.11,12.9,0.06015,7e-05,6.48891]
[1779797338355,30.71,76843.11,12.9,0.06015,7e-05,6.48891]
[1779797338448,30.71,76843.11,12.9,0.06015,7e-05,6.48891]
[1779797338820,30.71,76843.11,12.9,0.06015,7e-05,6.48891]
[1779797338470,30.71,76858.26,12.9,0.06124,7e-05,6.58249]
[1779797339395,30.71,76858.26,12.9,0.06124,7e-05,6.58249]
[1779797339453,30.71,76866.31,12.9,0.06184,7e-05,6.6331]
[1779797341609,30.71,76845.74,12.9,0.06036,7e-05,6.50669]
[1779797342508,30.71,76845.74,12.9,0.06036,7e-05,6.50669]
[1779797345236,30.72,76829.89,12.9,0.05924,7e-05,6.41125]
[1779797348610,30.72,76840.53,12.9,0.06002,7e-05,6.47828]
[1779797353035,30.72,76840.45,12.9,0.06004,7e-05,6.4796]
[1779797355920,30.73,76844.51,12.9,0.06035,7e-05,6.50572]
[1779797358002,30.73,76847.08,12.9,0.06054,7e-05,6.52263]
[1779797358188,30.73,76847.08,12.9,0.06054,7e-05,6.52263]
[1779797358822,30.73,76847.08,12.9,0.06054,7e-05,6.52263]
[1779797358836,30.73,76866.94,12.9,0.06198,7e-05,6.64517]
[1779797359534,30.73,76866.94,12.9,0.06198,7e-05,6.64517]
[1779797359910,30.73,76885.87,12.9,0.06339,7e-05,6.7639]
[1779797360267,30.73,76885.87,12.9,0.06339,7e-05,6.7639]
[1779797360311,30.73,76881.85,12.9,0.06309,7e-05,6.73874]
[1779797361178,30.73,76881.85,12.9,0.06309,7e-05,6.73874]
[1779797361375,30.73,76881.85,12.9,0.06309,7e-05,6.73874]
[1779797361382,30.73,76881.85,12.9,0.06309,7e-05,6.73874]
[1779797361596,30.73,76881.85,12.9,0.06309,7e-05,6.73874]
[1779797361919,30.73,76878.08,12.9,0.06281,7e-05,6.71523]
[1779797362202,30.73,76878.08,12.9,0.06281,7e-05,6.71523]
[1779797362464,30.73,76878.08,12.9,0.06281,7e-05,6.71523]
[1779797362541,30.73,76863.96,12.9,0.06177,7e-05,6.62752]
[1779797368369,30.73,76862.85,12.9,0.06171,7e-05,6.62203]
[1779797373403,30.73,76870.05,12.9,0.06221,7e-05,6.6633]
[1779797378439,30.74,76877.92,12.9,0.0628,7e-05,6.71298]
[1779797383473,30.74,76879.45,12.9,0.06292,7e-05,6.72298]
[1779797388508,30.74,76876.45,12.9,0.0627,7e-05,6.70475]
[1779797393543,30.74,76875.37,12.9,0.06263,7e-05,6.6987]
[1779797396564,30.74,76864.28,12.9,0.06182,7e-05,6.63038]
[1779797400086,30.74,76871.42,12.9,0.06236,7e-05,6.67542]
[1779797405631,30.74,76869.77,12.9,0.06224,7e-05,6.66591]
[1779797411668,30.75,76862.34,12.9,0.06172,7e-05,6.62148]
[1779797412296,30.75,76862.34,12.9,0.06172,7e-05,6.62148]
[1779797417711,30.75,76865.88,12.9,0.062,7e-05,6.64485]
[1779797422747,30.75,76876.46,12.9,0.06278,7e-05,6.71163]
[1779797426217,30.75,76875.67,12.9,0.06273,7e-05,6.70711]
[1779797427129,30.75,76884.06,12.9,0.06335,7e-05,6.75967]
[1779797428902,30.75,76882.68,12.9,0.06325,7e-05,6.75115]
[1779797434845,30.75,76880.85,12.9,0.06309,7e-05,6.73582]
[1779797436860,30.75,76891.77,12.9,0.0639,7e-05,6.80438]
[1779797437353,30.75,76891.77,12.9,0.0639,7e-05,6.80438]
[1779797439293,30.75,76892.9,12.9,0.06398,7e-05,6.8114]
[1779797444917,30.75,76899.54,12.9,0.06448,8e-05,6.85267]
[1779797449952,30.75,76901.01,12.9,0.06458,8e-05,6.86127]
[1779797454988,30.75,76901.16,12.9,0.06458,8e-05,6.86142]
[1779797460032,30.75,76907.07,12.9,0.06501,8e-05,6.89774]
[1779797466017,30.75,76906.98,12.9,0.065,8e-05,6.89628]
[1779797476141,30.74,76915.99,12.9,0.06564,8e-05,6.95018]
[1779797481176,30.74,76910.99,12.9,0.06524,8e-05,6.91701]
[1779797486212,30.73,76911.24,12.9,0.06525,8e-05,6.91737]
[1779797491247,30.73,76908.94,12.9,0.06502,8e-05,6.8972]
[1779797496282,30.73,76908.62,12.9,0.06498,8e-05,6.89405]
[1779797501317,30.73,76899.31,12.9,0.06427,8e-05,6.8341]
[1779797506354,30.73,76896.24,12.9,0.06403,8e-05,6.81423]
[1779797511389,30.73,76901.68,12.9,0.06443,8e-05,6.84804]
[1779797516424,30.72,76907.17,12.9,0.06484,8e-05,6.88184]
[1779797521459,30.72,76896.45,12.9,0.06402,8e-05,6.81348]
[1779797526495,30.72,76897.51,12.9,0.06409,8e-05,6.81962]
[1779797531544,30.72,76907.32,12.9,0.06482,8e-05,6.88082]
[1779797536579,30.72,76907.39,12.9,0.06482,8e-05,6.88013]
[1779797541614,30.72,76910.75,12.9,0.06506,8e-05,6.9003]
[1779797546617,30.71,76912.5,12.9,0.06518,8e-05,6.91035]
[1779797552691,30.71,76912.66,12.9,0.06513,8e-05,6.90513]
[1779797556319,30.71,76912.79,12.9,0.06513,8e-05,6.90545]
[1779797557728,30.71,76913.34,12.9,0.06517,8e-05,6.90845]
[1779797563768,30.7,76922.26,12.9,0.06583,8e-05,6.96327]
[1779797568805,30.7,76925.79,12.9,0.06608,8e-05,6.98411]
[1779797573840,30.7,76932.48,12.9,0.06657,8e-05,7.02498]
[1779797579882,30.69,76934.74,12.9,0.06671,8e-05,7.037]
[1779797583103,30.69,76935.55,12.9,0.06677,8e-05,7.04137]
[1779797584899,30.69,76941.61,12.9,0.06723,8e-05,7.0795]
[1779797587500,30.69,76943.28,12.9,0.06734,8e-05,7.08886]
[1779797591816,30.68,76946.69,12.9,0.06758,8e-05,7.10884]
[1779797598011,30.68,76946.96,12.9,0.06756,8e-05,7.10697]
[1779797601018,30.67,76948.57,12.9,0.06767,8e-05,7.11636]
[1779797601046,30.67,76964.04,12.9,0.06889,8e-05,7.21618]
[1779797601343,30.67,76964.04,12.9,0.06889,8e-05,7.21618]
[1779797602054,30.67,76970.16,12.9,0.06937,8e-05,7.25555]
[1779797607089,30.67,76969.42,12.9,0.0693,8e-05,7.24956]
[1779797612125,30.67,76968.79,12.9,0.0692,8e-05,7.24008]
[1779797617164,30.67,76968.81,12.9,0.06919,8e-05,7.23943]
[1779797622199,30.67,76970.76,12.9,0.06933,8e-05,7.25139]
[1779797625900,30.66,76970.64,12.9,0.06932,8e-05,7.2503]
[1779797629272,30.66,76978.74,12.9,0.06996,8e-05,7.30262]
[1779797629962,30.66,76978.74,12.9,0.06996,8e-05,7.30262]
[1779797630543,30.66,76984.83,12.9,0.07045,8e-05,7.34237]
[1779797630658,30.66,76984.83,12.9,0.07045,8e-05,7.34237]
[1779797631592,30.66,76985.53,12.9,0.0705,8e-05,7.34669]
[1779797632198,30.66,76985.53,12.9,0.0705,8e-05,7.34669]
[1779797632038,30.66,76990.5,12.9,0.0709,8e-05,7.37911]
[1779797632991,30.66,76995.96,12.9,0.07135,8e-05,7.41542]
[1779797633386,30.66,76995.96,12.9,0.07135,8e-05,7.41542]
[1779797633488,30.66,76996.38,12.9,0.07138,8e-05,7.41778]
[1779797636079,30.66,76995.64,12.9,0.07132,8e-05,7.41309]
[1779797639452,30.66,76996.76,12.9,0.07142,8e-05,7.42126]
[1779797639834,30.66,76996.76,12.9,0.07142,8e-05,7.42126]
[1779797642145,30.66,76996.9,12.9,0.07144,8e-05,7.42253]
[1779797642247,30.66,76996.56,12.9,0.07141,8e-05,7.42062]
[1779797645521,30.66,76997.71,12.9,0.0715,8e-05,7.42733]
[1779797647042,30.66,76997.17,12.9,0.07145,8e-05,7.42331]
[1779797647206,30.66,76997.17,12.9,0.07145,8e-05,7.42331]
[1779797647074,30.66,76994.64,12.9,0.07124,8e-05,7.40613]
[1779797647560,30.66,76994.64,12.9,0.07124,8e-05,7.40613]
[1779797648158,30.66,76994.64,12.9,0.07124,8e-05,7.40613]
[1779797648167,30.66,76994.64,12.9,0.07124,8e-05,7.40613]
[1779797648174,30.66,76994.64,12.9,0.07124,8e-05,7.40613]
[1779797650911,30.66,76988.33,12.9,0.07072,8e-05,7.36455]
[1779797650916,30.66,76988.33,12.9,0.07072,8e-05,7.36455]
[1779797650946,30.66,76987.97,12.9,0.0707,8e-05,7.36242]
[1779797651335,30.66,76987.97,12.9,0.0707,8e-05,7.36242]
[1779797653371,30.66,76976.48,12.9,0.06976,8e-05,7.28635]
[1779797660086,30.66,76978.59,12.9,0.06991,8e-05,7.29856]
[1779797665503,30.65,76977.15,12.9,0.06977,8e-05,7.28714]
[1779797670538,30.65,76977.25,12.9,0.06976,8e-05,7.28641]
[1779797675573,30.65,76975.42,12.9,0.06956,8e-05,7.26873]
[1779797678145,30.65,76974.32,12.9,0.06947,8e-05,7.26127]
[1779797683790,30.65,76973.54,12.9,0.06939,8e-05,7.25494]
[1779797689676,30.64,76974.18,12.9,0.06942,8e-05,7.25709]
[1779797696725,30.64,76974.25,12.9,0.0694,8e-05,7.25574]
[1779797701760,30.64,76976.07,12.9,0.06953,8e-05,7.26627]
[1779797706795,30.63,76975.91,12.9,0.0695,8e-05,7.26382]
[1779797711831,30.63,76976.18,12.9,0.0695,8e-05,7.2642]
[1779797716866,30.63,76976.16,12.9,0.06949,8e-05,7.26268]
[1779797721909,30.63,76976.21,12.9,0.06947,8e-05,7.26163]
[1779797722586,30.63,76976.21,12.9,0.06947,8e-05,7.26163]
[1779797727951,30.62,76976.24,12.9,0.06945,8e-05,7.26019]
[1779797732986,30.62,76976.1,12.9,0.06939,8e-05,7.25347]
[1779797736679,30.62,76977.32,12.9,0.06948,8e-05,7.26067]
[1779797737092,30.62,76977.32,12.9,0.06948,8e-05,7.26067]
[1779797737238,30.62,76977.32,12.9,0.06948,8e-05,7.26067]
[1779797737674,30.62,76979.6,12.9,0.06965,8e-05,7.27503]
[1779797737787,30.62,76979.6,12.9,0.06965,8e-05,7.27503]
[1779797738629,30.62,76988.36,12.9,0.07036,8e-05,7.33256]
[1779797739166,30.62,76988.36,12.9,0.07036,8e-05,7.33256]
[1779797739580,30.62,76992.46,12.9,0.07068,8e-05,7.3588]
[1779797739612,30.62,76992.46,12.9,0.07068,8e-05,7.3588]
[1779797740174,30.62,76992.46,12.9,0.07068,8e-05,7.3588]
[1779797740207,30.62,76992.46,12.9,0.07068,8e-05,7.3588]
[1779797740251,30.62,76992.46,12.9,0.07068,8e-05,7.3588]
[1779797740339,30.62,76992.46,12.9,0.07068,8e-05,7.3588]
[1779797740316,30.62,77004.06,12.9,0.07163,8e-05,7.4357]
[1779797740524,30.62,77004.06,12.9,0.07163,8e-05,7.4357]
[1779797741048,30.62,77008.22,12.9,0.07197,8e-05,7.46331]
[1779797743630,30.62,77005.97,12.9,0.07179,8e-05,7.44848]
[1779797748895,30.62,77006.54,12.9,0.07184,8e-05,7.45237]
[1779797752509,30.62,77006.63,12.9,0.07185,8e-05,7.45317]
[1779797752541,30.62,77006.63,12.9,0.07185,8e-05,7.45317]
[1779797752575,30.62,77006.63,12.9,0.07185,8e-05,7.45317]
[1779797753143,30.62,77018.62,12.9,0.07284,8e-05,7.53304]
[1779797758178,30.62,77021.35,12.9,0.07306,8e-05,7.55095]
[1779797761199,30.62,77010.31,12.9,0.07214,8e-05,7.47708]
[1779797767240,30.62,77010.89,12.9,0.07219,8e-05,7.4811]
[1779797770542,30.62,77010.54,12.9,0.07216,8e-05,7.47885]
[1779797771215,30.62,77010.54,12.9,0.07216,8e-05,7.47885]
[1779797771530,30.62,77011.07,12.9,0.0722,8e-05,7.48179]
[1779797772276,30.61,77011.18,12.9,0.0722,8e-05,7.48193]
[1779797778200,30.61,77013.12,12.9,0.07233,8e-05,7.49243]
[1779797778318,30.61,77013.46,12.9,0.07235,8e-05,7.49349]
[1779797780958,30.61,77014.84,12.9,0.07246,8e-05,7.50268]
[1779797781281,30.61,77014.84,12.9,0.07246,8e-05,7.50268]
[1779797783043,30.61,77018.19,12.9,0.07273,8e-05,7.52436]
[1779797783353,30.61,77011.35,12.9,0.07215,8e-05,7.47813]
[1779797788388,30.6,77011.73,12.9,0.07215,8e-05,7.47788]
[1779797790179,30.6,77011.73,12.9,0.07215,8e-05,7.47788]
[1779797791401,30.6,77016.17,12.9,0.0725,8e-05,7.5063]
[1779797791472,30.6,77016.17,12.9,0.0725,8e-05,7.5063]
[1779797797451,30.59,77024.31,12.9,0.07308,8e-05,7.55153]
[1779797802486,30.58,77017.31,12.9,0.07246,8e-05,7.50152]
[1779797804790,30.58,77017.24,12.9,0.07245,8e-05,7.50046]
[1779797808529,30.58,77005.98,12.9,0.07148,8e-05,7.4229]
[1779797813566,30.57,77007.62,12.9,0.07159,8e-05,7.43142]
[1779797819608,30.57,77008.17,12.9,0.0716,8e-05,7.4322]
[1779797824845,30.56,77007.89,12.9,0.07155,8e-05,7.42842]
[1779797825271,30.56,77007.89,12.9,0.07155,8e-05,7.42842]
[1779797830685,30.56,77007.21,12.9,0.07145,8e-05,7.4206]
[1779797837399,30.55,77007.14,12.9,0.07143,8e-05,7.41826]
[1779797843448,30.55,77004.77,12.9,0.07119,8e-05,7.39895]
[1779797844740,30.55,77004.46,12.9,0.07116,8e-05,7.39646]
[1779797847805,30.54,77004.37,12.9,0.07114,8e-05,7.39543]
[1779797853846,30.54,77005.02,12.9,0.07111,8e-05,7.39141]
[1779797856548,30.54,77005.33,12.9,0.07112,8e-05,7.3926]
[1779797856724,30.54,77005.33,12.9,0.07112,8e-05,7.3926]
[1779797858721,30.53,77001.18,12.9,0.07077,8e-05,7.36427]
[1779797863916,30.53,77001.07,12.9,0.07074,8e-05,7.36127]
[1779797866797,30.53,77000.81,12.9,0.07071,8e-05,7.3588]
[1779797872979,30.52,77000.83,12.9,0.07067,8e-05,7.35633]
[1779797877378,30.52,76992.75,12.9,0.07001,8e-05,7.30195]
[1779797883051,30.52,76992.11,12.9,0.06993,8e-05,7.29599]
[1779797888086,30.52,76992.7,12.9,0.06996,8e-05,7.29859]
[1779797893121,30.51,76983.27,12.9,0.06919,8e-05,7.23552]
[1779797893539,30.51,76983.27,12.9,0.06919,8e-05,7.23552]
[1779797900170,30.51,76973.64,12.9,0.06841,8e-05,7.17192]
[1779797905205,30.51,76979.59,12.9,0.06888,8e-05,7.21042]
[1779797910242,30.51,76972.67,12.9,0.06833,8e-05,7.16468]
[1779797914270,30.51,76961.83,12.9,0.06743,8e-05,7.08947]
[1779797914873,30.51,76961.83,12.9,0.06743,8e-05,7.08947]
[1779797914892,30.51,76961.83,12.9,0.06743,8e-05,7.08947]
[1779797915712,30.51,76961.69,12.9,0.06742,8e-05,7.08856]
[1779797920663,30.51,76957.15,12.9,0.06706,8e-05,7.05942]
[1779797926357,30.51,76956.77,12.9,0.06704,8e-05,7.0575]
[1779797931392,30.51,76956.42,12.9,0.06702,8e-05,7.05575]
[1779797931787,30.51,76956.42,12.9,0.06702,8e-05,7.05575]
[1779797932399,30.51,76945.45,12.9,0.06616,8e-05,6.985]
[1779797937434,30.52,76943.42,12.9,0.06602,8e-05,6.97307]
[1779797942469,30.52,76949.0,12.9,0.06647,8e-05,7.00995]
[1779797947506,30.52,76958.29,12.9,0.0672,8e-05,7.07041]
[1779797952541,30.52,76956.95,12.9,0.0671,8e-05,7.06205]
[1779797958564,30.52,76959.69,12.9,0.06731,8e-05,7.08009]
[1779797963796,30.52,76961.27,12.9,0.06744,8e-05,7.09054]
[1779797965870,30.52,76961.38,12.9,0.06745,8e-05,7.09131]
[1779797971674,30.52,76966.83,12.9,0.06784,8e-05,7.12231]
[1779797976709,30.52,76975.45,12.9,0.06853,8e-05,7.17831]
[1779797980921,30.52,76979.25,12.9,0.06882,8e-05,7.20275]
[1779797983820,30.52,76979.27,12.9,0.06882,8e-05,7.20273]
[1779797989800,30.52,76980.38,12.9,0.06889,8e-05,7.20856]
[1779797994835,30.51,76982.18,12.9,0.06903,8e-05,7.21953]
[1779797998651,30.51,76983.04,12.9,0.06909,8e-05,7.22481]
[1779798003898,30.51,76982.2,12.9,0.06901,8e-05,7.21806]
[1779798004610,30.51,76982.2,12.9,0.06901,8e-05,7.21806]
[1779798005218,30.51,76982.2,12.9,0.06901,8e-05,7.21806]
[1779798010947,30.51,76981.77,12.9,0.06896,8e-05,7.21413]
[1779798015642,30.51,76982.21,12.9,0.06899,8e-05,7.21639]
[1779798015693,30.51,76982.21,12.9,0.06899,8e-05,7.21639]
[1779798021020,30.51,76982.49,12.9,0.069,8e-05,7.2173]
[1779798022481,30.51,76982.49,12.9,0.069,8e-05,7.2173]
[1779798028069,30.5,76985.66,12.9,0.06924,8e-05,7.23682]
[1779798028638,30.5,76985.66,12.9,0.06924,8e-05,7.23682]
[1779798032773,30.5,76986.48,12.9,0.06926,8e-05,7.23699]
[1779798039146,30.5,76985.62,12.9,0.06917,8e-05,7.23015]
[1779798043418,30.5,76978.76,12.9,0.06862,8e-05,7.18482]
[1779798044294,30.5,76976.25,12.9,0.06842,8e-05,7.16833]
[1779798044559,30.5,76976.25,12.9,0.06842,8e-05,7.16833]
[1779798050224,30.5,76971.71,12.9,0.06805,8e-05,7.13846]
[1779798054482,30.5,76972.28,12.9,0.0681,8e-05,7.14211]
[1779798060296,30.5,76971.07,12.9,0.068,8e-05,7.13413]
[1779798065331,30.5,76971.11,12.9,0.068,8e-05,7.13438]
[1779798070366,30.5,76970.62,12.9,0.06796,8e-05,7.13118]
[1779798075401,30.5,76974.6,12.9,0.06828,8e-05,7.15706]
[1779798080436,30.5,76981.32,12.9,0.06881,8e-05,7.20069]
[1779798085471,30.5,76981.42,12.9,0.06881,8e-05,7.20077]
[1779798090506,30.5,76982.39,12.9,0.06888,8e-05,7.20654]
[1779798093043,30.49,76984.85,12.9,0.06904,8e-05,7.21796]
[1779798097652,30.49,76982.54,12.9,0.06885,8e-05,7.2023]
[1779798098676,30.49,76982.51,12.9,0.06884,8e-05,7.202]
[1779798104604,30.49,76982.58,12.9,0.06884,8e-05,7.20159]
[1779798109643,30.49,76978.85,12.9,0.06854,8e-05,7.17669]
[1779798110607,30.49,76978.85,12.9,0.06854,8e-05,7.17669]
[1779798115123,30.49,76979.31,12.9,0.06857,8e-05,7.17934]
[1779798115627,30.49,76979.31,12.9,0.06857,8e-05,7.17934]
[1779798116547,30.49,76979.22,12.9,0.06856,8e-05,7.17867]
[1779798118184,30.49,76979.62,12.9,0.06859,8e-05,7.18113]
[1779798118550,30.49,76979.62,12.9,0.06859,8e-05,7.18113]
[1779798118802,30.49,76980.28,12.9,0.06864,8e-05,7.18536]
[1779798118855,30.49,76980.28,12.9,0.06864,8e-05,7.18536]
[1779798121418,30.49,76983.88,12.9,0.06893,8e-05,7.2087]
[1779798129781,30.49,76983.91,12.9,0.06891,8e-05,7.20777]
[1779798132802,30.49,76973.14,12.9,0.06805,8e-05,7.13712]
[1779798136955,30.49,76969.29,12.9,0.06775,8e-05,7.112]
[1779798138555,30.49,76965.3,12.9,0.06743,8e-05,7.0861]
[1779798143742,30.49,76953.23,12.9,0.06649,8e-05,7.00858]
[1779798150056,30.49,76952.72,12.9,0.06647,8e-05,7.00653]
[1779798150067,30.49,76952.72,12.9,0.06647,8e-05,7.00653]
[1779798155969,30.49,76959.37,12.9,0.06696,8e-05,7.04609]
[1779798161004,30.49,76957.02,12.9,0.06679,8e-05,7.03146]
[1779798166038,30.49,76954.59,12.9,0.06661,8e-05,7.01649]
[1779798174095,30.5,76954.93,12.9,0.06665,8e-05,7.01984]
[1779798179130,30.5,76955.55,12.9,0.0667,8e-05,7.02451]
[1779798188194,30.5,76955.07,12.9,0.06668,8e-05,7.02257]
[1779798193229,30.5,76954.45,12.9,0.06664,8e-05,7.01922]
[1779798198264,30.5,76953.95,12.9,0.06661,8e-05,7.01666]
[1779798199777,30.5,76953.95,12.9,0.06661,8e-05,7.01666]
[1779798203950,30.5,76954.71,12.9,0.06668,8e-05,7.02224]
[1779798204313,30.5,76954.71,12.9,0.06668,8e-05,7.02224]
[1779798212362,30.51,76945.51,12.9,0.06595,8e-05,6.96051]
[1779798215383,30.51,76932.71,12.9,0.06497,8e-05,6.87923]
[1779798220418,30.51,76929.49,12.9,0.06475,8e-05,6.8606]
[1779798225599,30.52,76924.75,12.9,0.0644,8e-05,6.83203]
[1779798232502,30.52,76923.91,12.9,0.06438,8e-05,6.8302]
[1779798237537,30.53,76931.12,12.9,0.06496,8e-05,6.87825]
[1779798242575,30.53,76932.67,12.9,0.0651,8e-05,6.88993]
[1779798248616,30.53,76929.53,12.9,0.06489,8e-05,6.87206]
[1779798253651,30.54,76927.53,12.9,0.06476,8e-05,6.86131]
[1779798258686,30.54,76922.99,12.9,0.06444,8e-05,6.83452]
[1779798263717,30.54,76912.74,12.9,0.06368,8e-05,6.7714]
[1779798269763,30.55,76913.07,12.9,0.06376,8e-05,6.77772]
[1779798274839,30.56,76917.99,12.9,0.06411,8e-05,6.80607]
[1779798283543,30.56,76923.54,12.9,0.06457,8e-05,6.8447]
[1779798283861,30.57,76922.83,12.9,0.06454,8e-05,6.84208]
[1779798288527,30.57,76923.58,12.9,0.06465,8e-05,6.85101]
[1779798289484,30.57,76923.58,12.9,0.06465,8e-05,6.85101]
[1779798289511,30.58,76923.58,12.9,0.06466,8e-05,6.85204]
[1779798295792,30.58,76920.53,12.9,0.06446,8e-05,6.83487]
[1779798295798,30.58,76920.57,12.9,0.06447,8e-05,6.83556]
[1779798301987,30.59,76922.18,12.9,0.06467,8e-05,6.85242]
[1779798307023,30.6,76922.04,12.9,0.06472,8e-05,6.85661]
[1779798312785,30.61,76921.26,12.9,0.06471,8e-05,6.85567]
[1779798312798,30.61,76921.26,12.9,0.06471,8e-05,6.85567]
[1779798312819,30.62,76920.99,12.9,0.06471,8e-05,6.85596]
[1779798318101,30.62,76917.39,12.9,0.06447,8e-05,6.83514]
[1779798322442,30.62,76918.01,12.9,0.06453,8e-05,6.84032]
[1779798328171,30.63,76917.11,12.9,0.06449,8e-05,6.83745]
[1779798333834,30.63,76913.89,12.9,0.06426,8e-05,6.8179]
[1779798333982,30.63,76912.72,12.9,0.06415,8e-05,6.80745]
[1779798333995,30.63,76912.72,12.9,0.06415,8e-05,6.80745]
[1779798336426,30.63,76901.71,12.9,0.06333,7e-05,6.73905]
[1779798338901,30.63,76900.58,12.9,0.06326,7e-05,6.73308]
[1779798340091,30.64,76892.27,12.9,0.06266,7e-05,6.68219]
[1779798344309,30.64,76887.26,12.9,0.06232,7e-05,6.65364]
[1779798344364,30.64,76887.26,12.9,0.06232,7e-05,6.65364]
[1779798344573,30.64,76887.26,12.9,0.06232,7e-05,6.65364]
[1779798345063,30.64,76887.61,12.9,0.06236,7e-05,6.65652]
[1779798350328,30.65,76889.09,12.9,0.06251,7e-05,6.66984]
[1779798351314,30.65,76889.09,12.9,0.06251,7e-05,6.66984]
[1779798356375,30.66,76892.35,12.9,0.0628,7e-05,6.69412]
[1779798359613,30.66,76892.02,12.9,0.06279,7e-05,6.6933]
[1779798359659,30.66,76891.83,12.9,0.06279,7e-05,6.69273]
[1779798365438,30.68,76891.58,12.9,0.06286,7e-05,6.69854]
[1779798370473,30.69,76885.89,12.9,0.06251,7e-05,6.66927]
[1779798375508,30.7,76885.96,12.9,0.06259,7e-05,6.67601]
[1779798380543,30.71,76886.34,12.9,0.06269,7e-05,6.68458]
[1779798385578,30.72,76890.24,12.9,0.06306,7e-05,6.71505]
[1779798390613,30.74,76890.01,12.9,0.06311,7e-05,6.71947]
[1779798391954,30.74,76890.01,12.9,0.06311,7e-05,6.71947]
[1779798392579,30.74,76890.27,12.9,0.06312,7e-05,6.71908]
[1779798396656,30.75,76902.42,12.9,0.06408,8e-05,6.79982]
[1779798397020,30.75,76902.42,12.9,0.06408,8e-05,6.79982]
[1779798402698,30.76,76902.72,12.9,0.06418,8e-05,6.80791]
[1779798406067,30.77,76901.83,12.9,0.06415,8e-05,6.80539]
[1779798406069,30.77,76901.83,12.9,0.06415,8e-05,6.80539]
[1779798406727,30.77,76887.71,12.9,0.06311,7e-05,6.7179]
[1779798413775,30.78,76886.93,12.9,0.0631,7e-05,6.71675]
[1779798418811,30.78,76887.63,12.9,0.06318,7e-05,6.72382]
[1779798423846,30.79,76885.95,12.9,0.06309,7e-05,6.71601]
[1779798428881,30.79,76878.52,12.9,0.06257,7e-05,6.67244]
[1779798429518,30.79,76878.52,12.9,0.06257,7e-05,6.67244]
[1779798429888,30.79,76878.49,12.9,0.06258,7e-05,6.67285]
[1779798435059,30.81,76882.08,12.9,0.06293,7e-05,6.70248]
[1779798435675,30.81,76882.08,12.9,0.06293,7e-05,6.70248]
[1779798435930,30.81,76881.62,12.9,0.0629,7e-05,6.70016]
[1779798437733,30.81,76881.74,12.9,0.06292,7e-05,6.70146]
[1779798437944,30.81,76881.37,12.9,0.0629,7e-05,6.70032]
[1779798442979,30.82,76885.65,12.9,0.06329,7e-05,6.73278]
[1779798448031,30.83,76887.76,12.9,0.0635,7e-05,6.75028]
[1779798454056,30.85,76886.12,12.9,0.06343,7e-05,6.74338]
[1779798459091,30.86,76885.98,12.9,0.06349,7e-05,6.74787]
[1779798464129,30.87,76884.45,12.9,0.06344,7e-05,6.74369]
[1779798469161,30.88,76882.8,12.9,0.06338,7e-05,6.73877]
[1779798474196,30.89,76884.37,12.9,0.06356,7e-05,6.75389]
[1779798481245,30.9,76885.1,12.9,0.06371,7e-05,6.76578]
[1779798486280,30.91,76884.55,12.9,0.06373,7e-05,6.76749]
[1779798491315,30.92,76884.66,12.9,0.0638,7e-05,6.77323]
[1779798496350,30.93,76886.14,12.9,0.06397,7e-05,6.78747]
[1779798501386,30.94,76889.74,12.9,0.0643,7e-05,6.81483]
[1779798506421,30.95,76882.88,12.9,0.06384,7e-05,6.77673]
[1779798516492,30.97,76882.28,12.9,0.06388,7e-05,6.7785]
[1779798521527,30.98,76889.66,12.9,0.06449,8e-05,6.82936]
[1779798526562,30.99,76889.96,12.9,0.06457,8e-05,6.83578]
[1779798532604,31.0,76888.89,12.9,0.06455,8e-05,6.83451]
[1779798539653,31.01,76889.84,12.9,0.0647,8e-05,6.84673]
[1779798543681,31.02,76908.95,12.9,0.06619,8e-05,6.97054]
[1779798546708,31.02,76896.1,12.9,0.06524,8e-05,6.89168]
[1779798551743,31.03,76900.64,12.9,0.06563,8e-05,6.92425]
[1779798556779,31.04,76901.25,12.9,0.06573,8e-05,6.93192]
[1779798558793,31.04,76912.8,12.9,0.06663,8e-05,7.00646]
[1779798563827,31.05,76913.73,12.9,0.06674,8e-05,7.01553]
[1779798568072,31.05,76918.51,12.9,0.06713,8e-05,7.0477]
[1779798573720,31.05,76924.82,12.9,0.06762,8e-05,7.08664]
[1779798578933,31.06,76924.45,12.9,0.06763,8e-05,7.08732]
[1779798583475,31.06,76925.55,12.9,0.06774,8e-05,7.09637]
[1779798589003,31.07,76928.38,12.9,0.06799,8e-05,7.11739]
[1779798594038,31.07,76930.03,12.9,0.06815,8e-05,7.13028]
[1779798596494,31.08,76929.46,12.9,0.06812,8e-05,7.12754]
[1779798601089,31.08,76941.83,12.9,0.06912,8e-05,7.20917]
[1779798603026,31.08,76943.57,12.9,0.06926,8e-05,7.22073]
[1779798609173,31.09,76945.13,12.9,0.06941,8e-05,7.23291]
[1779798612886,31.09,76944.73,12.9,0.06939,8e-05,7.2315]
[1779798614744,31.09,76943.29,12.9,0.06929,8e-05,7.2228]
[1779798615215,31.09,76937.71,12.9,0.06885,8e-05,7.18691]
[1779798620250,31.09,76938.89,12.9,0.06892,8e-05,7.19321]
[1779798626047,31.08,76939.09,12.9,0.06892,8e-05,7.19324]
[1779798631328,31.08,76932.09,12.9,0.06832,8e-05,7.14242]
[1779798636434,31.08,76931.71,12.9,0.06828,8e-05,7.13948]
[1779798636486,31.08,76931.71,12.9,0.06828,8e-05,7.13948]
[1779798637189,31.08,76931.71,12.9,0.06828,8e-05,7.13948]
[1779798638439,31.08,76931.65,12.9,0.06827,8e-05,7.1386]
[1779798638522,31.08,76931.65,12.9,0.06827,8e-05,7.1386]
[1779798638661,31.08,76931.65,12.9,0.06827,8e-05,7.1386]
[1779798638841,31.08,76931.65,12.9,0.06827,8e-05,7.1386]
[1779798638851,31.08,76931.65,12.9,0.06827,8e-05,7.1386]
[1779798639198,31.08,76931.65,12.9,0.06827,8e-05,7.1386]
[1779798639916,31.08,76931.49,12.9,0.06826,8e-05,7.13741]
[1779798640010,31.08,76903.8,12.9,0.06612,8e-05,6.96121]
[1779798640602,31.08,76903.8,12.9,0.06612,8e-05,6.96121]
[1779798640869,31.08,76903.8,12.9,0.06612,8e-05,6.96121]
[1779798640943,31.08,76903.8,12.9,0.06612,8e-05,6.96121]
[1779798641031,31.08,76892.22,12.9,0.06524,8e-05,6.88843]
[1779798641311,31.08,76892.22,12.9,0.06524,8e-05,6.88843]
[1779798642376,31.08,76902.35,12.9,0.06601,8e-05,6.9524]
[1779798644248,31.08,76906.88,12.9,0.06636,8e-05,6.98115]
[1779798644392,31.08,76907.07,12.9,0.06637,8e-05,6.98243]
[1779798644430,31.08,76907.07,12.9,0.06637,8e-05,6.98243]
[1779798644437,31.08,76907.07,12.9,0.06637,8e-05,6.98243]
[1779798645098,31.08,76907.07,12.9,0.06637,8e-05,6.98243]
[1779798645124,31.08,76907.07,12.9,0.06637,8e-05,6.98243]
[1779798646012,31.08,76907.81,12.9,0.06643,8e-05,6.9872]
[1779798651470,31.08,76904.6,12.9,0.06619,8e-05,6.96758]
[1779798653655,31.08,76904.7,12.9,0.0662,8e-05,6.96832]
[1779798653756,31.08,76905.11,12.9,0.06623,8e-05,6.97102]
[1779798659527,31.09,76906.11,12.9,0.06636,8e-05,6.98163]
[1779798665578,31.1,76911.6,12.9,0.06683,8e-05,7.0203]
[1779798672926,31.1,76911.4,12.9,0.06685,8e-05,7.02155]
[1779798673634,31.11,76924.33,12.9,0.06788,8e-05,7.10628]
[1779798678669,31.11,76926.84,12.9,0.06811,8e-05,7.12482]
[1779798681043,31.11,76927.68,12.9,0.06818,8e-05,7.13064]
[1779798687338,31.12,76939.0,12.9,0.0691,8e-05,7.20594]
[1779798692767,31.12,76937.89,12.9,0.069,8e-05,7.19627]
[1779798694182,31.12,76937.89,12.9,0.069,8e-05,7.19627]
[1779798700824,31.13,76938.36,12.9,0.06907,8e-05,7.20188]
[1779798705859,31.13,76938.59,12.9,0.0691,8e-05,7.20495]
[1779798710894,31.13,76938.69,12.9,0.06913,8e-05,7.20713]
[1779798719470,31.13,76939.08,12.9,0.06917,8e-05,7.21023]
[1779798719957,31.14,76938.62,12.9,0.06916,8e-05,7.20935]
[1779798721531,31.14,76938.62,12.9,0.06916,8e-05,7.20935]
[1779798721972,31.14,76940.01,12.9,0.06926,8e-05,7.21767]
[1779798725637,31.14,76941.24,12.9,0.06937,8e-05,7.22643]
[1779798725649,31.14,76941.24,12.9,0.06937,8e-05,7.22643]
[1779798726002,31.14,76941.2,12.9,0.06937,8e-05,7.22644]
[1779798731040,31.14,76942.68,12.9,0.06946,8e-05,7.23425]
[1779798736076,31.13,76947.64,12.9,0.06983,8e-05,7.26443]
[1779798741111,31.13,76948.76,12.9,0.0699,8e-05,7.26971]
[1779798745139,31.13,76959.17,12.9,0.07071,8e-05,7.33533]
[1779798750092,31.12,76962.71,12.9,0.07097,8e-05,7.35631]
[1779798750174,31.12,76966.19,12.9,0.07124,8e-05,7.37843]
[1779798751231,31.12,76966.19,12.9,0.07124,8e-05,7.37843]
[1779798751591,31.12,76971.92,12.9,0.07167,8e-05,7.41134]
[1779798751700,31.12,76971.92,12.9,0.07167,8e-05,7.41134]
[1779798752396,31.12,76971.92,12.9,0.07167,8e-05,7.41134]
[1779798753195,31.12,76972.87,12.9,0.07174,8e-05,7.41761]
[1779798753674,31.12,76972.87,12.9,0.07174,8e-05,7.41761]
[1779798754202,31.12,76973.52,12.9,0.07179,8e-05,7.42126]
[1779798755549,31.12,76976.31,12.9,0.07202,8e-05,7.43949]
[1779798756608,31.12,76976.31,12.9,0.07202,8e-05,7.43949]
[1779798762258,31.12,76978.99,12.9,0.07223,8e-05,7.45674]
[1779798763498,31.12,76979.4,12.9,0.07226,8e-05,7.45935]
[1779798764272,31.12,76974.55,12.9,0.07187,8e-05,7.42756]
[1779798769308,31.11,76978.42,12.9,0.07214,8e-05,7.44968]
[1779798770488,31.11,76978.39,12.9,0.07213,8e-05,7.44883]
[1779798770968,31.11,76978.39,12.9,0.07213,8e-05,7.44883]
[1779798771323,31.11,76981.45,12.9,0.07237,8e-05,7.4682]
[1779798772234,31.11,76981.45,12.9,0.07237,8e-05,7.4682]
[1779798777076,31.11,76988.24,12.9,0.07292,8e-05,7.51198]
[1779798781399,31.11,76990.0,12.9,0.07305,8e-05,7.52287]
[1779798782401,31.11,76974.48,12.9,0.07177,8e-05,7.42019]
[1779798783248,31.11,76974.48,12.9,0.07177,8e-05,7.42019]
[1779798788446,31.1,76964.92,12.9,0.07096,8e-05,7.35466]
[1779798792228,31.1,76965.41,12.9,0.07099,8e-05,7.35683]
[1779798797509,31.09,76971.58,12.9,0.07144,8e-05,7.3932]
[1779798802545,31.08,76964.77,12.9,0.07085,8e-05,7.34611]
[1779798807582,31.08,76965.82,12.9,0.07091,8e-05,7.35038]
[1779798812617,31.07,76968.66,12.9,0.07106,8e-05,7.36172]
[1779798818964,31.07,76970.25,12.9,0.07116,8e-05,7.36994]
[1779798823478,31.07,76970.17,12.9,0.07114,8e-05,7.36779]
[1779798823694,31.06,76974.43,12.9,0.07146,8e-05,7.3934]
[1779798828729,31.06,76981.77,12.9,0.07205,8e-05,7.44123]
[1779798831739,31.06,76981.96,12.9,0.07206,8e-05,7.44236]
[1779798831806,31.06,76981.96,12.9,0.07206,8e-05,7.44236]
[1779798833229,31.06,76982.78,12.9,0.07213,8e-05,7.44768]
[1779798834681,31.06,76982.56,12.9,0.07211,8e-05,7.44611]
[1779798839806,31.06,76983.25,12.9,0.07216,8e-05,7.45027]
[1779798844841,31.06,76978.92,12.9,0.07181,8e-05,7.42171]
[1779798849876,31.06,76978.65,12.9,0.07178,8e-05,7.41989]
[1779798851255,31.06,76978.65,12.9,0.07178,8e-05,7.41989]
[1779798851299,31.06,76979.92,12.9,0.07189,8e-05,7.4282]
[1779798855477,31.06,76981.28,12.9,0.07197,8e-05,7.43523]
[1779798858363,31.05,76981.47,12.9,0.07197,8e-05,7.43458]
[1779798859191,31.05,76981.5,12.9,0.07195,8e-05,7.43353]
[1779798860546,31.05,76981.33,12.9,0.07194,8e-05,7.43241]
[1779798865991,31.04,76981.22,12.9,0.07187,8e-05,7.42736]
[1779798871027,31.04,76981.37,12.9,0.07181,8e-05,7.42078]
[1779798873171,31.04,76981.3,12.9,0.0718,8e-05,7.41971]
[1779798879084,31.03,76979.97,12.9,0.07164,8e-05,7.40693]
[1779798881874,31.03,76979.45,12.9,0.07158,8e-05,7.40238]
[1779798881896,31.03,76979.45,12.9,0.07158,8e-05,7.40238]
[1779798882296,31.03,76979.45,12.9,0.07158,8e-05,7.40238]
[1779798882398,31.02,76965.85,12.9,0.07047,8e-05,7.31313]
[1779798882885,31.02,76965.85,12.9,0.07047,8e-05,7.31313]
[1779798883843,31.02,76958.32,12.9,0.06987,8e-05,7.26384]
[1779798884025,31.02,76958.32,12.9,0.06987,8e-05,7.26384]
[1779798884045,31.02,76958.32,12.9,0.06987,8e-05,7.26384]
[1779798884288,31.02,76958.32,12.9,0.06987,8e-05,7.26384]
[1779798884294,31.02,76958.32,12.9,0.06987,8e-05,7.26384]
[1779798884484,31.02,76958.32,12.9,0.06987,8e-05,7.26384]
[1779798884846,31.02,76958.02,12.9,0.06984,8e-05,7.26155]
[1779798890165,31.02,76956.98,12.9,0.06973,8e-05,7.25281]
[1779798895200,31.02,76964.77,12.9,0.07033,8e-05,7.30147]
[1779798900235,31.01,76964.9,12.9,0.07031,8e-05,7.30025]
[1779798905271,31.01,76963.35,12.9,0.07016,8e-05,7.28814]
[1779798910307,31.0,76965.9,12.9,0.07035,8e-05,7.30283]
[1779798911514,31.0,76965.9,12.9,0.07035,8e-05,7.30283]
[1779798915887,31.0,76966.52,12.9,0.07037,8e-05,7.30484]
[1779798916349,31.0,76967.17,12.9,0.07042,8e-05,7.30866]
[1779798918975,31.0,76969.43,12.9,0.0706,8e-05,7.32377]
[1779798919072,31.0,76969.43,12.9,0.07061,8e-05,7.32395]
[1779798924405,31.0,76965.32,12.9,0.07025,8e-05,7.29508]
[1779798928549,30.99,76965.68,12.9,0.07026,8e-05,7.29625]
[1779798934475,30.99,76968.47,12.9,0.07041,8e-05,7.30711]
[1779798940606,30.99,76969.08,12.9,0.07044,8e-05,7.30903]
[1779798940892,30.98,76969.51,12.9,0.07047,8e-05,7.31143]
[1779798944473,30.98,76969.13,12.9,0.07042,8e-05,7.30774]
[1779798945170,30.98,76969.36,12.9,0.07043,8e-05,7.30844]
[1779798950587,30.98,76969.36,12.9,0.0704,8e-05,7.30608]
[1779798951164,30.98,76969.36,12.9,0.0704,8e-05,7.30608]
[1779798951585,30.98,76969.36,12.9,0.0704,8e-05,7.30608]
[1779798954253,30.97,76969.82,12.9,0.07043,8e-05,7.3083]
[1779798955411,30.97,76969.79,12.9,0.07041,8e-05,7.30732]
[1779798955622,30.97,76974.51,12.9,0.07079,8e-05,7.33769]
[1779798956657,30.97,76974.51,12.9,0.07079,8e-05,7.33769]
[1779798961742,30.97,76973.13,12.9,0.07069,8e-05,7.32961]
[1779798961917,30.97,76973.13,12.9,0.07069,8e-05,7.32961]
[1779798961959,30.97,76973.13,12.9,0.07069,8e-05,7.32961]
[1779798962076,30.97,76971.86,12.9,0.07059,8e-05,7.32152]
[1779798962674,30.97,76954.44,12.9,0.06919,8e-05,7.2081]
[1779798964159,30.97,76954.44,12.9,0.06919,8e-05,7.2081]
[1779798964184,30.97,76954.44,12.9,0.06919,8e-05,7.2081]
[1779798969720,30.97,76956.58,12.9,0.06934,8e-05,7.22018]
[1779798974757,30.97,76957.03,12.9,0.06936,8e-05,7.22191]
[1779798979792,30.97,76961.55,12.9,0.06971,8e-05,7.25002]
[1779798984827,30.96,76960.96,12.9,0.06964,8e-05,7.24478]
[1779798989862,30.96,76960.09,12.9,0.06956,8e-05,7.23778]
[1779798990759,30.96,76960.09,12.9,0.06956,8e-05,7.23778]
[1779798992669,30.96,76948.02,12.9,0.06855,8e-05,7.15485]
[1779798997919,30.96,76949.04,12.9,0.06862,8e-05,7.16052]
[1779799002953,30.96,76950.13,12.9,0.0687,8e-05,7.16696]
[1779799003983,30.96,76949.48,12.9,0.06865,8e-05,7.16262]
[1779799010007,30.95,76949.64,12.9,0.06865,8e-05,7.16271]
[1779799013700,30.95,76949.64,12.9,0.06865,8e-05,7.16231]
[1779799019068,30.95,76950.33,12.9,0.06869,8e-05,7.16595]
[1779799024103,30.95,76952.43,12.9,0.06885,8e-05,7.17875]
[1779799025031,30.95,76952.43,12.9,0.06885,8e-05,7.17875]
[1779799030107,30.95,76960.16,12.9,0.06945,8e-05,7.22774]
[1779799035180,30.95,76959.04,12.9,0.06934,8e-05,7.21919]
[1779799039246,30.94,76959.93,12.9,0.06941,8e-05,7.22427]
[1779799045251,30.94,76966.51,12.9,0.06991,8e-05,7.26517]
[1779799050286,30.94,76967.16,12.9,0.06994,8e-05,7.26785]
[1779799051936,30.94,76967.19,12.9,0.0699,8e-05,7.26325]
[1779799054012,30.94,76950.25,12.9,0.06855,8e-05,7.15313]
[1779799054048,30.94,76950.25,12.9,0.06855,8e-05,7.15313]
[1779799059350,30.93,76954.29,12.9,0.06886,8e-05,7.17822]
[1779799064287,30.93,76954.11,12.9,0.06883,8e-05,7.17641]
[1779799069111,30.93,76953.89,12.9,0.06881,8e-05,7.17424]
[1779799069420,30.93,76953.66,12.9,0.06879,8e-05,7.17261]
[1779799074455,30.94,76953.24,12.9,0.06878,8e-05,7.17226]
[1779799079490,30.94,76954.86,12.9,0.06894,8e-05,7.18502]
[1779799081821,30.94,76954.94,12.9,0.06896,8e-05,7.18645]
[1779799087547,30.95,76955.03,12.9,0.069,8e-05,7.18974]
[1779799091748,30.95,76955.21,12.9,0.06903,8e-05,7.19225]
[1779799092582,30.95,76955.07,12.9,0.06903,8e-05,7.19224]
[1779799097617,30.95,76955.32,12.9,0.06904,8e-05,7.19305]
[1779799099251,30.95,76955.05,12.9,0.06902,8e-05,7.19114]
[1779799104666,30.95,76955.6,12.9,0.06905,8e-05,7.19375]
[1779799109704,30.95,76956.82,12.9,0.06913,8e-05,7.20066]
[1779799114739,30.95,76956.36,12.9,0.06905,8e-05,7.19237]
[1779799118229,30.94,76958.72,12.9,0.06923,8e-05,7.20709]
[1779799125007,30.94,76957.88,12.9,0.06915,8e-05,7.20061]
[1779799130851,30.94,76958.09,12.9,0.06914,8e-05,7.20032]
[1779799135886,30.94,76958.01,12.9,0.06912,8e-05,7.19872]
[1779799140948,30.94,76958.32,12.9,0.06914,8e-05,7.19986]
[1779799146116,30.93,76951.42,12.9,0.06858,8e-05,7.15442]
[1779799149961,30.93,76951.28,12.9,0.06856,8e-05,7.15297]
[1779799156030,30.93,76951.65,12.9,0.06858,8e-05,7.15444]
[1779799161584,30.93,76951.99,12.9,0.0686,8e-05,7.1561]
[1779799162526,30.93,76952.35,12.9,0.06863,8e-05,7.15829]
[1779799162548,30.93,76952.35,12.9,0.06863,8e-05,7.15829]
[1779799162627,30.93,76956.47,12.9,0.06895,8e-05,7.18474]
[1779799167874,30.93,76962.24,12.9,0.06943,8e-05,7.22395]
[1779799168114,30.93,76962.06,12.9,0.06942,8e-05,7.22315]
[1779799173150,30.93,76962.48,12.9,0.0694,8e-05,7.22018]
[1779799179192,30.93,76964.68,12.9,0.06956,8e-05,7.23301]
[1779799182510,30.93,76964.68,12.9,0.06956,8e-05,7.23301]
[1779799191276,30.92,76965.16,12.9,0.06956,8e-05,7.23309]
[1779799197318,30.92,76965.01,12.9,0.06953,8e-05,7.23063]
[1779799198725,30.92,76965.01,12.9,0.06953,8e-05,7.23063]
[1779799198826,30.92,76965.02,12.9,0.06953,8e-05,7.2302]
[1779799201761,30.92,76965.02,12.9,0.06953,8e-05,7.2302]
[1779799202850,30.92,76965.19,12.9,0.06955,8e-05,7.23203]
[1779799202360,30.92,76976.49,12.9,0.07046,8e-05,7.30587]
[1779799203128,30.92,76976.49,12.9,0.07046,8e-05,7.30587]
[1779799203865,30.92,76976.49,12.9,0.07046,8e-05,7.30587]
[1779799204245,30.92,76979.84,12.9,0.07073,8e-05,7.32797]
[1779799204363,30.92,76979.84,12.9,0.07073,8e-05,7.32797]
[1779799205564,30.92,76985.28,12.9,0.07118,8e-05,7.36375]
[1779799211087,30.92,76992.9,12.9,0.07181,8e-05,7.41444]
[1779799217466,30.92,76993.82,12.9,0.07189,8e-05,7.42087]
[1779799220192,30.92,76995.5,12.9,0.07202,8e-05,7.43202]
[1779799220487,30.92,76995.92,12.9,0.07206,8e-05,7.43483]
[1779799221434,30.92,76995.92,12.9,0.07206,8e-05,7.43483]
[1779799221494,30.92,76996.87,12.9,0.07213,8e-05,7.44051]
[1779799227675,30.92,77002.49,12.9,0.07259,8e-05,7.47759]
[1779799227835,30.92,76994.14,12.9,0.07191,8e-05,7.42253]
[1779799233587,30.92,76983.53,12.9,0.07097,8e-05,7.34565]
[1779799235087,30.92,76982.88,12.9,0.07091,8e-05,7.34099]
[1779799240636,30.91,76985.74,12.9,0.07111,8e-05,7.3573]
[1779799243506,30.91,76986.31,12.9,0.07115,8e-05,7.36019]
[1779799243657,30.91,76988.26,12.9,0.0713,8e-05,7.37253]
[1779799245384,30.91,76988.02,12.9,0.07128,8e-05,7.37112]
[1779799245671,30.91,76987.98,12.9,0.07128,8e-05,7.37101]
[1779799250706,30.91,76990.38,12.9,0.07145,8e-05,7.38451]
[1779799255741,30.9,76991.59,12.9,0.07152,8e-05,7.39011]
[1779799257227,30.9,76991.78,12.9,0.07153,8e-05,7.39088]
[1779799257755,30.9,76992.04,12.9,0.07154,8e-05,7.39212]
[1779799259203,30.9,76992.4,12.9,0.07157,8e-05,7.39461]
[1779799259769,30.9,76992.38,12.9,0.07157,8e-05,7.3946]
[1779799266818,30.89,76992.43,12.9,0.07154,8e-05,7.39157]
[1779799271853,30.89,76996.63,12.9,0.07185,8e-05,7.41676]
[1779799276888,30.88,76995.93,12.9,0.07176,8e-05,7.40958]
[1779799281924,30.88,76996.83,12.9,0.07179,8e-05,7.4125]
[1779799286959,30.87,76998.36,12.9,0.07189,8e-05,7.42004]
[1779799291994,30.87,76995.25,12.9,0.07156,8e-05,7.39257]
[1779799297029,30.86,76997.2,12.9,0.07169,8e-05,7.40306]
[1779799302064,30.86,77000.51,12.9,0.07193,8e-05,7.42245]
[1779799307285,30.86,77001.08,12.9,0.07197,8e-05,7.4252]
[1779799307552,30.86,77001.08,12.9,0.07197,8e-05,7.4252]
[1779799311491,30.85,76998.3,12.9,0.0717,8e-05,7.40391]
[1779799311590,30.85,76993.29,12.9,0.07129,8e-05,7.3705]
[1779799317518,30.85,76993.6,12.9,0.07132,8e-05,7.37352]
[1779799317619,30.85,76993.88,12.9,0.07135,8e-05,7.37555]
[1779799324218,30.85,76994.73,12.9,0.07138,8e-05,7.37819]
[1779799330261,30.84,76993.46,12.9,0.07125,8e-05,7.36735]
[1779799336306,30.84,76993.95,12.9,0.07126,8e-05,7.36812]
[1779799341343,30.83,76992.41,12.9,0.07111,8e-05,7.35602]
[1779799347385,30.83,76994.28,12.9,0.07123,8e-05,7.36594]
[1779799352420,30.83,77000.57,12.9,0.07168,8e-05,7.40057]
[1779799353507,30.83,77000.57,12.9,0.07168,8e-05,7.40057]
[1779799353594,30.82,77001.42,12.9,0.07174,8e-05,7.4057]
[1779799359364,30.83,77002.21,12.9,0.07181,8e-05,7.41156]
[1779799364505,30.83,77003.5,12.9,0.07193,8e-05,7.4208]
[1779799369540,30.83,77008.5,12.9,0.07234,8e-05,7.45429]
[1779799370283,30.83,77008.5,12.9,0.07234,8e-05,7.45429]
[1779799370649,30.83,77008.5,12.9,0.07234,8e-05,7.45429]
[1779799370651,30.83,77013.4,12.9,0.07275,8e-05,7.48678]
[1779799371188,30.83,77013.4,12.9,0.07275,8e-05,7.48678]
[1779799371197,30.83,77013.4,12.9,0.07275,8e-05,7.48678]
[1779799371366,30.83,77013.4,12.9,0.07275,8e-05,7.48678]
[1779799371751,30.83,77013.4,12.9,0.07275,8e-05,7.48678]
[1779799371829,30.83,77021.99,12.9,0.07346,8e-05,7.54322]
[1779799372336,30.83,77021.99,12.9,0.07346,8e-05,7.54322]
[1779799377612,30.83,77021.87,12.9,0.07344,8e-05,7.5419]
[1779799379880,30.83,77021.82,12.9,0.07344,8e-05,7.54148]
[1779799381833,30.83,77004.55,12.9,0.072,8e-05,7.4268]
[1779799387682,30.83,77004.53,12.9,0.07201,8e-05,7.42726]
[1779799392718,30.83,77006.35,12.9,0.07216,8e-05,7.43974]
[1779799397753,30.83,77004.84,12.9,0.07204,8e-05,7.43018]
[1779799398313,30.83,77004.84,12.9,0.07204,8e-05,7.43018]
[1779799399057,30.83,77004.84,12.9,0.07204,8e-05,7.43018]
[1779799398760,30.83,77005.46,12.9,0.0721,8e-05,7.43437]
[1779799405141,30.82,77005.51,12.9,0.07207,8e-05,7.43264]
[1779799405809,30.82,77004.83,12.9,0.072,8e-05,7.42662]
[1779799406183,30.82,77004.83,12.9,0.072,8e-05,7.42662]
[1779799406816,30.82,77004.14,12.9,0.07194,8e-05,7.42217]
[1779799407279,30.82,77004.14,12.9,0.07194,8e-05,7.42217]
[1779799407338,30.82,77004.14,12.9,0.07194,8e-05,7.42168]
[1779799409266,30.82,77004.46,12.9,0.07197,8e-05,7.4239]
[1779799409837,30.82,77004.63,12.9,0.07198,8e-05,7.42514]
[1779799414872,30.82,77001.68,12.9,0.07167,8e-05,7.3988]
[1779799419907,30.81,77000.92,12.9,0.07158,8e-05,7.39153]
[1779799422518,30.81,76998.89,12.9,0.0714,8e-05,7.37728]
[1779799427962,30.81,76998.93,12.9,0.07137,8e-05,7.37499]
[1779799432998,30.8,76998.13,12.9,0.07128,8e-05,7.36762]
[1779799438035,30.8,76997.7,12.9,0.07121,8e-05,7.36232]
[1779799439528,30.8,76998.38,12.9,0.07126,8e-05,7.36638]
[1779799443598,30.8,76998.38,12.9,0.07126,8e-05,7.36638]
[1779799443699,30.79,76998.38,12.9,0.07124,8e-05,7.36472]
[1779799444195,30.79,76998.38,12.9,0.07124,8e-05,7.36472]
[1779799445086,30.79,76998.56,12.9,0.07126,8e-05,7.36569]
[1779799448649,30.79,77001.53,12.9,0.07149,8e-05,7.38441]
[1779799449113,30.79,77002.29,12.9,0.07155,8e-05,7.38914]
[1779799454149,30.79,77007.8,12.9,0.07201,8e-05,7.42607]
[1779799459183,30.79,77009.19,12.9,0.07213,8e-05,7.43572]
[1779799464523,30.79,77009.18,12.9,0.07213,8e-05,7.43589]
[1779799464546,30.79,77009.61,12.9,0.07217,8e-05,7.43889]
[1779799465291,30.79,77009.61,12.9,0.07217,8e-05,7.43889]
[1779799465320,30.79,77009.8,12.9,0.07218,8e-05,7.43961]
[1779799471268,30.79,77009.53,12.9,0.07212,8e-05,7.43372]
[1779799472418,30.79,77009.53,12.9,0.07212,8e-05,7.43372]
[1779799472519,30.79,77008.67,12.9,0.07205,8e-05,7.42811]
[1779799473395,30.79,77008.67,12.9,0.07205,8e-05,7.42811]
[1779799473416,30.79,77008.67,12.9,0.07205,8e-05,7.42811]
[1779799473456,30.79,77008.67,12.9,0.07205,8e-05,7.42811]
[1779799474122,30.79,77008.75,12.9,0.07205,8e-05,7.42812]
[1779799475016,30.79,77030.83,12.9,0.07389,8e-05,7.57487]
[1779799482346,30.79,77029.48,12.9,0.07376,8e-05,7.56491]
[1779799487381,30.79,77020.73,12.9,0.07302,8e-05,7.50614]
[1779799492416,30.79,77026.2,12.9,0.07348,8e-05,7.5422]
[1779799497451,30.79,77016.46,12.9,0.07266,8e-05,7.4773]
[1779799502486,30.79,77026.93,12.9,0.07354,8e-05,7.5469]
[1779799507521,30.79,77030.86,12.9,0.07386,8e-05,7.5727]
[1779799512051,30.79,77018.64,12.9,0.07283,8e-05,7.49094]
[1779799518217,30.79,77018.23,12.9,0.0728,8e-05,7.48836]
[1779799518318,30.79,77018.19,12.9,0.0728,8e-05,7.48815]
[1779799523470,30.78,77018.58,12.9,0.0728,8e-05,7.4884]
[1779799523566,30.78,77018.58,12.9,0.07279,8e-05,7.48782]
[1779799527486,30.78,77018.5,12.9,0.07279,8e-05,7.48735]
[1779799527661,30.78,77018.58,12.9,0.0728,8e-05,7.4879]
[1779799533238,30.78,77018.8,12.9,0.07274,8e-05,7.48245]
[1779799541327,30.77,77018.45,12.9,0.07265,8e-05,7.47489]
[1779799542795,30.77,77013.0,12.9,0.07219,8e-05,7.43819]
[1779799544773,30.76,77003.02,12.9,0.07136,8e-05,7.37131]
[1779799544798,30.76,77003.02,12.9,0.07136,8e-05,7.37131]
[1779799545456,30.76,77002.02,12.9,0.07127,8e-05,7.36432]
[1779799545779,30.76,77002.02,12.9,0.07127,8e-05,7.36432]
[1779799550821,30.76,77002.5,12.9,0.07128,8e-05,7.36506]
[1779799555104,30.76,77003.23,12.9,0.07132,8e-05,7.36867]
[1779799556071,30.76,77003.41,12.9,0.07133,8e-05,7.36906]
[1779799556122,30.76,77009.65,12.9,0.07184,8e-05,7.41023]
[1779799556492,30.76,77009.65,12.9,0.07184,8e-05,7.41023]
[1779799561901,30.76,77011.84,12.9,0.07202,8e-05,7.42483]
[1779799566936,30.76,77012.98,12.9,0.07212,8e-05,7.43289]
[1779799571278,30.76,77012.79,12.9,0.07211,8e-05,7.43189]
[1779799579257,30.76,77012.45,12.9,0.07209,8e-05,7.43027]
[1779799579803,30.76,77013.58,12.9,0.07218,8e-05,7.43782]
[1779799582439,30.76,77014.3,12.9,0.07225,8e-05,7.44274]
[1779799583112,30.76,77014.3,12.9,0.07225,8e-05,7.44274]
[1779799591105,30.76,77014.82,12.9,0.07225,8e-05,7.44204]
[1779799596140,30.76,77010.87,12.9,0.07193,8e-05,7.41607]
[1779799596353,30.76,77010.87,12.9,0.07193,8e-05,7.41607]
[1779799597499,30.76,77011.35,12.9,0.07197,8e-05,7.4193]
[1779799599468,30.76,76999.27,12.9,0.07098,8e-05,7.3398]
[1779799608225,30.76,77001.68,12.9,0.0712,8e-05,7.35724]
[1779799613261,30.76,77002.19,12.9,0.07125,8e-05,7.36146]
[1779799618295,30.77,77002.11,12.9,0.07126,8e-05,7.36198]
[1779799623330,30.77,77011.39,12.9,0.07203,8e-05,7.4239]
[1779799628365,30.77,77011.53,12.9,0.07204,8e-05,7.42516]
[1779799633400,30.77,77013.63,12.9,0.07222,8e-05,7.43937]
[1779799634688,30.77,77013.63,12.9,0.07222,8e-05,7.43937]
[1779799636384,30.77,77021.44,12.9,0.07287,8e-05,7.49127]
[1779799636530,30.77,77021.44,12.9,0.07287,8e-05,7.49127]
[1779799639114,30.77,77020.33,12.9,0.07278,8e-05,7.48383]
[1779799639159,30.77,77020.33,12.9,0.07278,8e-05,7.48383]
[1779799639448,30.77,77021.27,12.9,0.07286,8e-05,7.49006]
[1779799645484,30.77,77021.96,12.9,0.07291,8e-05,7.49443]
[1779799647987,30.77,77021.96,12.9,0.07291,8e-05,7.49443]
[1779799653539,30.77,77019.26,12.9,0.07265,8e-05,7.47186]
[1779799656658,30.77,77019.49,12.9,0.07267,8e-05,7.47343]
[1779799656954,30.77,77019.49,12.9,0.07267,8e-05,7.47343]
[1779799658335,30.77,77019.24,12.9,0.07264,8e-05,7.47179]
[1779799657568,30.77,77006.31,12.9,0.07158,8e-05,7.38627]
[1779799658732,30.77,77006.31,12.9,0.07158,8e-05,7.38627]
[1779799659502,30.77,77005.22,12.9,0.07149,8e-05,7.37924]
[1779799664617,30.77,77004.07,12.9,0.07141,8e-05,7.37271]
[1779799666555,30.77,77004.45,12.9,0.07144,8e-05,7.37539]
[1779799671666,30.77,76996.35,12.9,0.0708,8e-05,7.32358]
[1779799678056,30.78,76996.3,12.9,0.0708,8e-05,7.32402]
[1779799682573,30.78,76992.36,12.9,0.07051,8e-05,7.29999]
[1779799686217,30.78,76992.46,12.9,0.07053,8e-05,7.30182]
[1779799691806,30.78,76995.35,12.9,0.07079,8e-05,7.32248]
[1779799695080,30.79,76995.44,12.9,0.0708,8e-05,7.32359]
[1779799701128,30.79,76997.92,12.9,0.07102,8e-05,7.34131]
[1779799706912,30.79,77002.34,12.9,0.0714,8e-05,7.37174]
[1779799712954,30.79,77003.24,12.9,0.07145,8e-05,7.37424]
[1779799713698,30.79,77003.24,12.9,0.07145,8e-05,7.37424]
[1779799713750,30.79,77003.24,12.9,0.07145,8e-05,7.37424]
[1779799714453,30.79,77003.24,12.9,0.07145,8e-05,7.37424]
[1779799715337,30.79,77032.3,12.9,0.07386,8e-05,7.56722]
[1779799716851,30.79,77032.46,12.9,0.07387,8e-05,7.56817]
[1779799722114,30.79,77033.06,12.9,0.07392,8e-05,7.57164]
[1779799725303,30.79,77033.34,12.9,0.07394,8e-05,7.57327]
[1779799727074,30.79,77033.67,12.9,0.07396,8e-05,7.57524]
[1779799732097,30.79,77046.82,12.9,0.07506,9e-05,7.66184]
[1779799737132,30.79,77047.46,12.9,0.07509,9e-05,7.66481]
[1779799739439,30.79,77047.32,12.9,0.07508,9e-05,7.66359]
[1779799743077,30.78,77037.9,12.9,0.07427,8e-05,7.59954]
[1779799743479,30.78,77036.77,12.9,0.07417,8e-05,7.59181]
[1779799745201,30.78,77035.3,12.9,0.07404,8e-05,7.58182]
[1779799747315,30.78,77035.52,12.9,0.07406,8e-05,7.58298]
[1779799747318,30.78,77024.64,12.9,0.07315,8e-05,7.51027]
[1779799747604,30.78,77024.64,12.9,0.07315,8e-05,7.51027]
[1779799747667,30.78,77024.64,12.9,0.07315,8e-05,7.51027]
[1779799750584,30.78,77018.7,12.9,0.07265,8e-05,7.4708]
[1779799756267,30.78,77019.73,12.9,0.07274,8e-05,7.4777]
[1779799757938,30.78,77019.7,12.9,0.07274,8e-05,7.47752]
[1779799757972,30.78,77019.7,12.9,0.07274,8e-05,7.47752]
[1779799758190,30.78,77019.7,12.9,0.07274,8e-05,7.47752]
[1779799761524,30.78,77019.67,12.9,0.07273,8e-05,7.47739]
[1779799767344,30.78,77020.17,12.9,0.07278,8e-05,7.48084]
[1779799771733,30.78,77028.58,12.9,0.07344,8e-05,7.53226]
[1779799777417,30.78,77034.01,12.9,0.07389,8e-05,7.56805]
[1779799778954,30.78,77032.63,12.9,0.07377,8e-05,7.55875]
[1779799779178,30.78,77032.63,12.9,0.07377,8e-05,7.55875]
[1779799787127,30.78,77028.88,12.9,0.07346,8e-05,7.53359]
[1779799793135,30.78,77028.7,12.9,0.07344,8e-05,7.53235]
[1779799797320,30.78,77028.52,12.9,0.07343,8e-05,7.53116]
[1779799799150,30.78,77024.44,12.9,0.07309,8e-05,7.50407]
[1779799804612,30.78,77025.29,12.9,0.07316,8e-05,7.51005]
[1779799809647,30.78,77026.74,12.9,0.07328,8e-05,7.51992]
[1779799814682,30.78,77035.76,12.9,0.07404,8e-05,7.58015]
[1779799817566,30.78,77034.38,12.9,0.07392,8e-05,7.57084]
[1779799822738,30.78,77040.51,12.9,0.07443,8e-05,7.61135]
[1779799824099,30.78,77040.51,12.9,0.07443,8e-05,7.61135]
[1779799829787,30.78,77044.56,12.9,0.07476,8e-05,7.63743]
[1779799834233,30.78,77043.98,12.9,0.07467,8e-05,7.62842]
[1779799836715,30.78,77044.23,12.9,0.07468,8e-05,7.62975]
[1779799842878,30.78,77044.71,12.9,0.07471,8e-05,7.63147]
[1779799844783,30.77,77045.5,12.9,0.07477,8e-05,7.63657]
[1779799845783,30.77,77045.4,12.9,0.07476,8e-05,7.6357]
[1779799848670,30.77,77045.09,12.9,0.07473,8e-05,7.63301]
[1779799849495,30.77,77045.09,12.9,0.07473,8e-05,7.63301]
[1779799849927,30.77,77022.99,12.9,0.07286,8e-05,7.48513]
[1779799851161,30.77,77022.99,12.9,0.07286,8e-05,7.48513]
[1779799856931,30.77,77022.67,12.9,0.07284,8e-05,7.48323]
[1779799862013,30.77,77026.29,12.9,0.07315,8e-05,7.5075]
[1779799862718,30.77,77026.29,12.9,0.07315,8e-05,7.5075]
[1779799868055,30.77,77027.99,12.9,0.07329,8e-05,7.51877]
[1779799870427,30.77,77027.99,12.9,0.07329,8e-05,7.51877]
[1779799872083,30.77,77038.15,12.9,0.07414,8e-05,7.58642]
[1779799875302,30.77,77037.88,12.9,0.07411,8e-05,7.58437]
[1779799880139,30.77,77026.76,12.9,0.07317,8e-05,7.50966]
[1779799882481,30.77,77025.9,12.9,0.0731,8e-05,7.50394]
[1779799888197,30.77,77028.61,12.9,0.07333,8e-05,7.5219]
[1779799893233,30.77,77024.78,12.9,0.07297,8e-05,7.49175]
[1779799898267,30.77,77024.19,12.9,0.07292,8e-05,7.48791]
[1779799900045,30.77,77023.98,12.9,0.0729,8e-05,7.48654]
[1779799905316,30.77,77025.03,12.9,0.07299,8e-05,7.49364]
[1779799910330,30.77,77023.9,12.9,0.0729,8e-05,7.48618]
[1779799910796,30.77,77023.86,12.9,0.07289,8e-05,7.48594]
[1779799916393,30.77,77023.95,12.9,0.0729,8e-05,7.48663]
[1779799921428,30.77,77025.42,12.9,0.07302,8e-05,7.49642]
[1779799926462,30.77,77025.51,12.9,0.07303,8e-05,7.49701]
[1779799930900,30.77,77025.26,12.9,0.07301,8e-05,7.49534]
[1779799932954,30.77,77025.26,12.9,0.07301,8e-05,7.49535]
[1779799938549,30.77,77025.32,12.9,0.07302,8e-05,7.4958]
[1779799944591,30.77,77025.33,12.9,0.07302,8e-05,7.49596]
[1779799951640,30.77,77024.47,12.9,0.07291,8e-05,7.48574]
[1779799957682,30.77,77024.27,12.9,0.07289,8e-05,7.48452]
[1779799959700,30.77,77024.23,12.9,0.07289,8e-05,7.48428]
[1779799959770,30.77,77024.23,12.9,0.07289,8e-05,7.48428]
[1779799959784,30.77,77024.23,12.9,0.07289,8e-05,7.48428]
[1779799965738,30.77,77019.51,12.9,0.0725,8e-05,7.45338]
[1779799968830,30.77,77019.39,12.9,0.07249,8e-05,7.45272]
[1779799972200,30.77,77017.81,12.9,0.07237,8e-05,7.44248]
[1779799972278,30.77,77017.81,12.9,0.07237,8e-05,7.44248]
[1779799974661,30.77,77019.37,12.9,0.0725,8e-05,7.45298]
[1779799979836,30.78,77018.54,12.9,0.07243,8e-05,7.44794]
[1779799985398,30.78,77018.58,12.9,0.07244,8e-05,7.44832]
[1779799990915,30.78,77015.74,12.9,0.07221,8e-05,7.42999]
[1779799992931,30.78,77002.18,12.9,0.0711,8e-05,7.34074]
[1779799998151,30.78,77003.07,12.9,0.07118,8e-05,7.34748]
[1779799998501,30.78,77003.07,12.9,0.07118,8e-05,7.34748]
[1779800003631,30.78,77002.71,12.9,0.07116,8e-05,7.34597]
[1779800010050,30.78,77003.58,12.9,0.07126,8e-05,7.35373]
[1779800010951,30.78,77003.58,12.9,0.07126,8e-05,7.35373]
[1779800016092,30.79,77003.62,12.9,0.07124,8e-05,7.3509]
[1779800021127,30.79,77004.12,12.9,0.0713,8e-05,7.35542]
[1779800025279,30.79,77004.29,12.9,0.07132,8e-05,7.35727]
[1779800025582,30.79,77004.29,12.9,0.07132,8e-05,7.35727]
[1779800026055,30.79,76998.81,12.9,0.07088,8e-05,7.3215]
[1779800026265,30.79,76998.81,12.9,0.07088,8e-05,7.3215]
[1779800026295,30.79,76998.81,12.9,0.07088,8e-05,7.3215]
[1779800032205,30.8,76995.26,12.9,0.07062,8e-05,7.30048]
[1779800034300,30.8,76995.94,12.9,0.07068,8e-05,7.30526]
[1779800036492,30.8,76990.61,12.9,0.07025,8e-05,7.271]
[1779800041322,30.8,76997.31,12.9,0.07082,8e-05,7.31656]
[1779800041420,30.8,77008.18,12.9,0.07171,8e-05,7.38834]
[1779800042883,30.8,77009.42,12.9,0.07181,8e-05,7.39669]
[1779800046489,30.8,77019.36,12.9,0.07264,8e-05,7.46285]
[1779800050363,30.8,77029.9,12.9,0.07352,8e-05,7.53295]
[1779800055053,30.8,77025.09,12.9,0.07312,8e-05,7.50073]
[1779800059756,30.8,77024.57,12.9,0.07307,8e-05,7.49732]
[1779800063766,30.8,77024.53,12.9,0.07307,8e-05,7.49713]
[1779800073493,30.8,77032.81,12.9,0.07372,8e-05,7.54766]
[1779800074656,30.8,77032.81,12.9,0.07372,8e-05,7.54766]
[1779800080542,30.8,77032.39,12.9,0.07368,8e-05,7.54458]
[1779800087591,30.8,77033.0,12.9,0.07373,8e-05,7.54839]
[1779800094641,30.8,77032.97,12.9,0.07373,8e-05,7.54783]
[1779800099676,30.8,77037.58,12.9,0.07411,8e-05,7.57825]
[1779800104711,30.8,77039.33,12.9,0.07425,8e-05,7.58936]
[1779800109747,30.8,77037.46,12.9,0.07408,8e-05,7.57622]
[1779800114782,30.8,77037.98,12.9,0.07412,8e-05,7.57903]
[1779800119817,30.79,77038.45,12.9,0.07415,8e-05,7.5813]
[1779800124852,30.79,77039.01,12.9,0.07418,8e-05,7.5843]
[1779800130838,30.79,77039.02,12.9,0.07418,8e-05,7.58374]
[1779800131109,30.79,77039.02,12.9,0.07418,8e-05,7.58374]
[1779800131133,30.79,77039.02,12.9,0.07418,8e-05,7.58374]
[1779800131327,30.79,77039.02,12.9,0.07418,8e-05,7.58374]
[1779800131625,30.79,77039.02,12.9,0.07418,8e-05,7.58374]
[1779800131781,30.79,77039.02,12.9,0.07418,8e-05,7.58374]
[1779800131807,30.79,77039.02,12.9,0.07418,8e-05,7.58374]
[1779800131975,30.79,77047.94,12.9,0.07489,9e-05,7.6386]
[1779800132148,30.79,77047.94,12.9,0.07489,9e-05,7.6386]
[1779800132685,30.79,77047.94,12.9,0.07489,9e-05,7.6386]
[1779800132705,30.79,77061.93,12.9,0.07607,9e-05,7.73196]
[1779800133289,30.79,77061.93,12.9,0.07607,9e-05,7.73196]
[1779800135241,30.79,77058.73,12.9,0.07579,9e-05,7.70958]
[1779800140965,30.78,77057.52,12.9,0.07565,9e-05,7.69901]
[1779800146336,30.78,77056.16,12.9,0.07552,9e-05,7.68838]
[1779800149391,30.78,77057.58,12.9,0.07563,9e-05,7.69688]
[1779800150363,30.78,77054.53,12.9,0.07536,9e-05,7.67597]
[1779800150645,30.78,77054.53,12.9,0.07536,9e-05,7.67597]
[1779800156107,30.77,77047.81,12.9,0.07477,8e-05,7.62916]
[1779800166143,30.77,77047.43,12.9,0.0747,8e-05,7.62376]
[1779800171178,30.77,77047.92,12.9,0.07472,8e-05,7.62577]
[1779800176218,30.76,77047.15,12.9,0.07464,8e-05,7.61933]
[1779800181258,30.76,77047.37,12.9,0.07465,8e-05,7.6198]
[1779800187296,30.76,77047.97,12.9,0.07468,8e-05,7.6221]
[1779800192333,30.76,77055.78,12.9,0.07528,9e-05,7.66865]
[1779800197370,30.75,77054.44,12.9,0.07515,9e-05,7.65806]
[1779800198636,30.75,77054.44,12.9,0.07515,9e-05,7.65806]
[1779800199169,30.75,77053.41,12.9,0.07506,9e-05,7.65082]
[1779800199437,30.75,77053.41,12.9,0.07506,9e-05,7.65082]
[1779800204938,30.75,77050.57,12.9,0.0748,9e-05,7.63032]
[1779800215011,30.75,77047.02,12.9,0.07446,8e-05,7.60402]
[1779800216474,30.75,77047.02,12.9,0.07446,8e-05,7.60381]
[1779800218148,30.74,77048.14,12.9,0.07455,8e-05,7.61091]
[1779800219086,30.74,77050.85,12.9,0.07478,9e-05,7.62889]
[1779800222202,30.74,77052.38,12.9,0.0749,9e-05,7.63867]
[1779800228589,30.74,77051.2,12.9,0.07478,9e-05,7.62864]
[1779800233624,30.74,77051.17,12.9,0.07476,9e-05,7.62721]
[1779800238659,30.73,77046.54,12.9,0.07435,8e-05,7.59495]
[1779800239258,30.73,77046.54,12.9,0.07435,8e-05,7.59495]
[1779800244332,30.73,77049.5,12.9,0.07459,8e-05,7.61379]
[1779800249736,30.73,77051.88,12.9,0.07477,9e-05,7.62842]
[1779800254772,30.73,77052.57,12.9,0.07477,9e-05,7.62723]
[1779800259807,30.73,77057.87,12.9,0.07521,9e-05,7.66162]
[1779800264842,30.72,77059.39,12.9,0.07532,9e-05,7.67034]
[1779800269877,30.72,77059.99,12.9,0.07535,9e-05,7.67284]
[1779800270632,30.72,77059.99,12.9,0.07535,9e-05,7.67284]
[1779800271587,30.72,77060.28,12.9,0.07537,9e-05,7.67449]
[1779800276926,30.72,77059.76,12.9,0.0753,9e-05,7.66916]
[1779800278752,30.71,77059.75,12.9,0.0753,9e-05,7.66879]
[1779800281252,30.71,77059.83,12.9,0.0753,9e-05,7.66845]
[1779800287000,30.71,77059.87,12.9,0.07528,9e-05,7.66698]
[1779800292040,30.71,77050.75,12.9,0.07448,8e-05,7.60408]
[1779800295331,30.71,77050.86,12.9,0.07448,8e-05,7.60443]
[1779800296287,30.71,77051.06,12.9,0.0745,8e-05,7.60557]
[1779800297557,30.71,77051.13,12.9,0.0745,8e-05,7.60585]
[1779800302139,30.7,77052.36,12.9,0.07459,9e-05,7.61308]
[1779800307578,30.7,77050.84,12.9,0.07445,8e-05,7.60178]
[1779800311852,30.7,77049.82,12.9,0.07435,8e-05,7.59413]
[1779800311903,30.7,77049.82,12.9,0.07435,8e-05,7.59413]
[1779800311991,30.7,77050.33,12.9,0.07435,8e-05,7.59277]
[1779800312224,30.7,77050.33,12.9,0.07435,8e-05,7.59277]
[1779800312421,30.7,77050.33,12.9,0.07435,8e-05,7.59277]
[1779800313518,30.7,77058.49,12.9,0.07504,9e-05,7.64685]
[1779800313792,30.7,77057.48,12.9,0.07494,9e-05,7.63917]
[1779800314534,30.7,77057.48,12.9,0.07494,9e-05,7.63917]
[1779800319835,30.69,77056.74,12.9,0.07486,9e-05,7.63312]
[1779800320737,30.69,77056.89,12.9,0.07487,9e-05,7.6336]
[1779800322190,30.69,77052.8,12.9,0.07451,8e-05,7.60556]
[1779800323146,30.69,77051.28,12.9,0.07438,8e-05,7.59512]
[1779800323729,30.69,77051.28,12.9,0.07438,8e-05,7.59512]
[1779800325380,30.69,77046.35,12.9,0.07396,8e-05,7.56163]
[1779800335080,30.69,77044.9,12.9,0.07383,8e-05,7.55148]
[1779800340849,30.69,77047.75,12.9,0.07405,8e-05,7.56896]
[1779800346526,30.68,77053.93,12.9,0.07456,9e-05,7.60929]
[1779800347134,30.68,77050.9,12.9,0.0743,8e-05,7.58871]
[1779800352460,30.68,77049.07,12.9,0.07413,8e-05,7.57533]
[1779800353416,30.68,77049.07,12.9,0.07413,8e-05,7.57533]
[1779800358502,30.68,77043.69,12.9,0.07367,8e-05,7.53845]
[1779800363536,30.68,77043.98,12.9,0.07368,8e-05,7.53984]
[1779800369578,30.68,77044.63,12.9,0.07373,8e-05,7.54354]
[1779800376628,30.68,77045.08,12.9,0.07372,8e-05,7.54122]
[1779800381663,30.68,77044.46,12.9,0.07366,8e-05,7.53657]
[1779800386698,30.68,77044.66,12.9,0.07367,8e-05,7.53743]
[1779800391733,30.67,77048.66,12.9,0.074,8e-05,7.56372]
[1779800396770,30.67,77054.12,12.9,0.07446,9e-05,7.59959]
[1779800400893,30.67,77054.98,12.9,0.07452,9e-05,7.60477]
[1779800400980,30.67,77054.71,12.9,0.0745,9e-05,7.60275]
[1779800401344,30.67,77054.71,12.9,0.0745,9e-05,7.60275]
[1779800401431,30.67,77054.71,12.9,0.0745,9e-05,7.60275]
[1779800401457,30.67,77054.71,12.9,0.0745,9e-05,7.60275]
[1779800403004,30.67,77062.87,12.9,0.07518,9e-05,7.65692]
[1779800403069,30.67,77062.87,12.9,0.07518,9e-05,7.65692]
[1779800404082,30.67,77064.91,12.9,0.07534,9e-05,7.66981]
[1779800404653,30.67,77065.23,12.9,0.07536,9e-05,7.67106]
[1779800405057,30.67,77065.23,12.9,0.07536,9e-05,7.67106]
[1779800405141,30.66,77064.64,12.9,0.0753,9e-05,7.66616]
[1779800410867,30.66,77061.85,12.9,0.07503,9e-05,7.64505]
[1779800415097,30.66,77066.31,12.9,0.0754,9e-05,7.67429]
[1779800424967,30.65,77066.22,12.9,0.07535,9e-05,7.67042]
[1779800430001,30.65,77068.02,12.9,0.07549,9e-05,7.68106]
[1779800432253,30.65,77071.86,12.9,0.07577,9e-05,7.7018]
[1779800438057,30.64,77071.35,12.9,0.0757,9e-05,7.69638]
[1779800443092,30.64,77070.4,12.9,0.0756,9e-05,7.68837]
[1779800448127,30.64,77070.66,12.9,0.0756,9e-05,7.68862]
[1779800453162,30.64,77070.92,12.9,0.0756,9e-05,7.6889]
[1779800459204,30.63,77070.91,12.9,0.07558,9e-05,7.68708]
[1779800464239,30.63,77070.72,12.9,0.07554,9e-05,7.68436]
[1779800469274,30.63,77060.61,12.9,0.07466,9e-05,7.61453]
[1779800474342,30.63,77057.93,12.9,0.07442,9e-05,7.59578]
[1779800480357,30.62,77053.92,12.9,0.07407,8e-05,7.568]
[1779800482464,30.62,77053.92,12.9,0.07407,8e-05,7.568]
[1779800488127,30.62,77056.27,12.9,0.07426,8e-05,7.58304]
[1779800493449,30.62,77056.21,12.9,0.0742,8e-05,7.57702]
[1779800498650,30.62,77054.13,12.9,0.07402,8e-05,7.56254]
[1779800504528,30.62,77050.83,12.9,0.07373,8e-05,7.53986]
[1779800508780,30.62,77051.68,12.9,0.0738,8e-05,7.54542]
[1779800512142,30.62,77051.68,12.9,0.0738,8e-05,7.54526]
[1779800514307,30.62,77052.07,12.9,0.07383,8e-05,7.54748]
[1779800514698,30.62,77052.07,12.9,0.07383,8e-05,7.54748]
[1779800522655,30.62,77051.37,12.9,0.07376,8e-05,7.54205]
[1779800533233,30.62,77052.24,12.9,0.07383,8e-05,7.54766]
[1779800533625,30.61,77052.13,12.9,0.07381,8e-05,7.54633]
[1779800539775,30.61,77052.2,12.9,0.07381,8e-05,7.54621]
[1779800544810,30.61,77055.66,12.9,0.0741,8e-05,7.56921]
[1779800548491,30.61,77056.9,12.9,0.0742,8e-05,7.57717]
[1779800553875,30.61,77048.82,12.9,0.07347,8e-05,7.51778]
[1779800558910,30.61,77051.43,12.9,0.07369,8e-05,7.53499]
[1779800563945,30.61,77048.68,12.9,0.07345,8e-05,7.51618]
[1779800565381,30.61,77048.25,12.9,0.07341,8e-05,7.51327]
[1779800570993,30.61,77047.47,12.9,0.07335,8e-05,7.50798]
[1779800576029,30.61,77046.67,12.9,0.07328,8e-05,7.50266]
[1779800579050,30.61,77035.35,12.9,0.07233,8e-05,7.42726]
[1779800584085,30.61,77025.92,12.9,0.07156,8e-05,7.36546]
[1779800589120,30.61,77026.11,12.9,0.07159,8e-05,7.36786]
[1779800594155,30.62,77024.55,12.9,0.07148,8e-05,7.35865]
[1779800599190,30.62,77022.1,12.9,0.07129,8e-05,7.34374]
[1779800604225,30.62,77028.45,12.9,0.07183,8e-05,7.38722]
[1779800609260,30.62,77030.7,12.9,0.07203,8e-05,7.40311]
[1779800612281,30.62,77020.17,12.9,0.07113,8e-05,7.3294]
[1779800617316,30.63,77018.52,12.9,0.07101,8e-05,7.31999]
[1779800621058,30.63,77012.51,12.9,0.07053,8e-05,7.28136]
[1779800627386,30.63,77012.29,12.9,0.07055,8e-05,7.28267]
[1779800632421,30.64,77012.04,12.9,0.07055,8e-05,7.283]
[1779800634237,30.64,77012.04,12.9,0.07055,8e-05,7.283]
[1779800639471,30.64,77015.59,12.9,0.07088,8e-05,7.30924]
[1779800645513,30.65,77012.55,12.9,0.07066,8e-05,7.29126]
[1779800651555,30.65,77010.7,12.9,0.07053,8e-05,7.28133]
[1779800656590,30.65,77010.56,12.9,0.07055,8e-05,7.28228]
[1779800661625,30.66,77018.49,12.9,0.07122,8e-05,7.33621]
[1779800667667,30.66,77018.03,12.9,0.0712,8e-05,7.33485]
[1779800672702,30.66,77018.4,12.9,0.07121,8e-05,7.3341]
[1779800681293,30.67,77018.32,12.9,0.07122,8e-05,7.33462]
[1779800686800,30.67,77023.4,12.9,0.07166,8e-05,7.37038]
[1779800691835,30.67,77023.69,12.9,0.0717,8e-05,7.37325]
[1779800696870,30.67,77023.92,12.9,0.07173,8e-05,7.37572]
[1779800702915,30.68,77023.74,12.9,0.07173,8e-05,7.37562]
[1779800707392,30.68,77025.32,12.9,0.07187,8e-05,7.38662]
[1779800707509,30.68,77029.21,12.9,0.07219,8e-05,7.41258]
[1779800708158,30.68,77029.21,12.9,0.07219,8e-05,7.41258]
[1779800710200,30.68,77035.36,12.9,0.07271,8e-05,7.45367]
[1779800710519,30.68,77033.51,12.9,0.07255,8e-05,7.44142]
[1779800710932,30.68,77033.51,12.9,0.07255,8e-05,7.44142]
[1779800712184,30.68,77032.58,12.9,0.07248,8e-05,7.43531]
[1779800712549,30.68,77029.03,12.9,0.07218,8e-05,7.41181]
[1779800713302,30.68,77029.03,12.9,0.07218,8e-05,7.41181]
[1779800718770,30.68,77019.51,12.9,0.0714,8e-05,7.34964]
[1779800724074,30.68,77010.6,12.9,0.0707,8e-05,7.2927]
[1779800729107,30.69,77010.19,12.9,0.07068,8e-05,7.2916]
[1779800734143,30.69,77009.75,12.9,0.07063,8e-05,7.28579]
[1779800739179,30.69,77009.08,12.9,0.07059,8e-05,7.28304]
[1779800744214,30.7,77009.73,12.9,0.07067,8e-05,7.28896]
[1779800751264,30.7,77007.27,12.9,0.0705,8e-05,7.27508]
[1779800754399,30.7,77005.03,12.9,0.07032,8e-05,7.2611]
[1779800755233,30.7,77000.68,12.9,0.06997,8e-05,7.23296]
[1779800755693,30.7,76999.5,12.9,0.06988,8e-05,7.22566]
[1779800755836,30.7,76999.5,12.9,0.06988,8e-05,7.22566]
[1779800756299,30.7,76999.43,12.9,0.06988,8e-05,7.22563]
[1779800756868,30.7,76999.43,12.9,0.06988,8e-05,7.22563]
[1779800757106,30.7,76999.43,12.9,0.06988,8e-05,7.22563]
[1779800757306,30.7,76988.05,12.9,0.06896,8e-05,7.1512]
[1779800758746,30.7,76985.57,12.9,0.06876,8e-05,7.13501]
[1779800759331,30.7,76985.57,12.9,0.06876,8e-05,7.13501]
[1779800761094,30.7,76984.7,12.9,0.06869,8e-05,7.12928]
[1779800761125,30.7,76984.7,12.9,0.06869,8e-05,7.12928]
[1779800761334,30.7,76990.24,12.9,0.06914,8e-05,7.16528]
[1779800764494,30.7,76991.39,12.9,0.06924,8e-05,7.17377]
[1779800770397,30.71,76991.17,12.9,0.06927,8e-05,7.17575]
[1779800775432,30.72,76991.29,12.9,0.06931,8e-05,7.17896]
[1779800780470,30.72,76988.64,12.9,0.06912,8e-05,7.16413]
[1779800785505,30.73,76990.68,12.9,0.06932,8e-05,7.17981]
[1779800792554,30.73,76991.23,12.9,0.06936,8e-05,7.18198]
[1779800797608,30.74,76988.99,12.9,0.06921,8e-05,7.16996]
[1779800803633,30.74,76986.96,12.9,0.06908,8e-05,7.15946]
[1779800809675,30.75,76987.14,12.9,0.06913,8e-05,7.16326]
[1779800814710,30.75,76992.39,12.9,0.06958,8e-05,7.19949]
[1779800819745,30.75,76991.84,12.9,0.06956,8e-05,7.19775]
[1779800826794,30.76,76992.36,12.9,0.06963,8e-05,7.20371]
[1779800831829,30.76,76992.02,12.9,0.06963,8e-05,7.20337]
[1779800835953,30.76,76992.06,12.9,0.06964,8e-05,7.20438]
[1779800836420,30.76,76992.06,12.9,0.06964,8e-05,7.20438]
[1779800841899,30.77,76991.68,12.9,0.06965,8e-05,7.20497]
[1779800847941,30.77,77000.45,12.9,0.07039,8e-05,7.26434]
[1779800852976,30.78,77003.48,12.9,0.07061,8e-05,7.28116]
[1779800855242,30.78,77006.12,12.9,0.07083,8e-05,7.29874]
[1779800855252,30.78,77006.12,12.9,0.07083,8e-05,7.29874]
[1779800855305,30.78,77008.62,12.9,0.07104,8e-05,7.3154]
[1779800857419,30.78,77009.81,12.9,0.07113,8e-05,7.32283]
[1779800857471,30.78,77009.81,12.9,0.07113,8e-05,7.32283]
[1779800859572,30.78,77009.75,12.9,0.07112,8e-05,7.32162]
[1779800860186,30.77,77010.06,12.9,0.07114,8e-05,7.32326]
[1779800860476,30.77,77010.06,12.9,0.07114,8e-05,7.32326]
[1779800866071,30.77,77010.69,12.9,0.07115,8e-05,7.32449]
[1779800871160,30.77,77010.77,12.9,0.07114,8e-05,7.32333]
[1779800873119,30.76,77022.17,12.9,0.07206,8e-05,7.39719]
[1779800879162,30.76,77023.48,12.9,0.07213,8e-05,7.40264]
[1779800881487,30.76,77023.48,12.9,0.07213,8e-05,7.40264]
[1779800881565,30.76,77023.48,12.9,0.07213,8e-05,7.40264]
[1779800881617,30.75,77023.91,12.9,0.07215,8e-05,7.40443]
[1779800882183,30.75,77023.91,12.9,0.07215,8e-05,7.40443]
[1779800882216,30.75,77023.91,12.9,0.07215,8e-05,7.40443]
[1779800886216,30.75,77022.83,12.9,0.07205,8e-05,7.39673]
[1779800886261,30.75,77022.16,12.9,0.072,8e-05,7.39238]
[1779800886916,30.75,77022.16,12.9,0.072,8e-05,7.39238]
[1779800892253,30.75,77018.47,12.9,0.07166,8e-05,7.36516]
[1779800897288,30.74,77019.12,12.9,0.07168,8e-05,7.36721]
[1779800902323,30.74,77018.49,12.9,0.0716,8e-05,7.36087]
[1779800904536,30.74,77018.49,12.9,0.0716,8e-05,7.36087]
[1779800907074,30.74,77018.74,12.9,0.0716,8e-05,7.36082]
[1779800907093,30.74,77018.74,12.9,0.0716,8e-05,7.36082]
[1779800907303,30.74,77018.74,12.9,0.0716,8e-05,7.36082]
[1779800908761,30.74,77011.36,12.9,0.07099,8e-05,7.3114]
[1779800917429,30.73,77010.86,12.9,0.07087,8e-05,7.30066]
[1779800921162,30.73,77011.14,12.9,0.07088,8e-05,7.30157]
[1779800925504,30.73,77011.14,12.9,0.07086,8e-05,7.30033]
[1779800932534,30.72,77014.18,12.9,0.07108,8e-05,7.31777]
[1779800937569,30.72,77012.08,12.9,0.07089,8e-05,7.30234]
[1779800938185,30.72,77012.08,12.9,0.07089,8e-05,7.30234]
[1779800945625,30.71,77011.27,12.9,0.07079,8e-05,7.29468]
[1779800953680,30.71,77009.77,12.9,0.07064,8e-05,7.28261]
[1779800955206,30.71,77009.89,12.9,0.07065,8e-05,7.28313]
[1779800961737,30.7,77009.65,12.9,0.07061,8e-05,7.27973]
[1779800966772,30.7,77004.28,12.9,0.07015,8e-05,7.24297]
[1779800968771,30.7,76997.26,12.9,0.06958,8e-05,7.19684]
[1779800968816,30.7,76997.26,12.9,0.06958,8e-05,7.19684]
[1779800968904,30.7,76997.26,12.9,0.06958,8e-05,7.19684]
[1779800971076,30.7,76992.26,12.9,0.06917,8e-05,7.16401]
[1779800976843,30.7,76995.58,12.9,0.06939,8e-05,7.1806]
[1779800980743,30.7,76995.58,12.9,0.06939,8e-05,7.1806]
[1779800980871,30.7,76992.81,12.9,0.06916,8e-05,7.16209]
[1779800985905,30.7,76989.63,12.9,0.06894,8e-05,7.14409]
[1779800990941,30.71,76988.06,12.9,0.06885,8e-05,7.13662]
[1779800995975,30.71,76990.82,12.9,0.06911,8e-05,7.15727]
[1779801001013,30.72,76990.44,12.9,0.06911,8e-05,7.15735]
[1779801006048,30.72,76990.49,12.9,0.06914,8e-05,7.16023]
[1779801011083,30.73,76989.8,12.9,0.06912,8e-05,7.15829]
[1779801016118,30.73,76990.52,12.9,0.06921,8e-05,7.1655]
[1779801017927,30.74,76990.55,12.9,0.06922,8e-05,7.16619]
[1779801023380,30.74,76990.7,12.9,0.06926,8e-05,7.16964]
[1779801029210,30.75,76990.68,12.9,0.0693,8e-05,7.17291]
[1779801031059,30.75,76990.8,12.9,0.06932,8e-05,7.17418]
[1779801031579,30.75,76990.8,12.9,0.06932,8e-05,7.17418]
[1779801031917,30.75,77001.4,12.9,0.07014,8e-05,7.23934]
[1779801032402,30.75,77001.4,12.9,0.07014,8e-05,7.23934]
[1779801032652,30.75,77001.4,12.9,0.07014,8e-05,7.23934]
[1779801034338,30.75,77007.21,12.9,0.07062,8e-05,7.27813]
[1779801034592,30.75,77007.21,12.9,0.07062,8e-05,7.27813]
[1779801035496,30.75,77008.84,12.9,0.07076,8e-05,7.28914]
[1779801040126,30.75,77008.28,12.9,0.07073,8e-05,7.2869]
[1779801040403,30.75,77008.28,12.9,0.07073,8e-05,7.2869]
[1779801040416,30.75,77008.28,12.9,0.07073,8e-05,7.2869]
[1779801040419,30.75,77006.59,12.9,0.0706,8e-05,7.27611]
[1779801047625,30.75,77006.54,12.9,0.07058,8e-05,7.27464]
[1779801048184,30.75,77013.66,12.9,0.07115,8e-05,7.32058]
[1779801048348,30.75,77013.8,12.9,0.07116,8e-05,7.32115]
[1779801049105,30.75,77013.8,12.9,0.07116,8e-05,7.32115]
[1779801049647,30.75,77013.58,12.9,0.07114,8e-05,7.31996]
[1779801053394,30.75,77008.53,12.9,0.07072,8e-05,7.28573]
[1779801055523,30.75,77008.52,12.9,0.07071,8e-05,7.28537]
[1779801055603,30.75,77008.52,12.9,0.07071,8e-05,7.28537]
[1779801056248,30.75,77007.88,12.9,0.07065,8e-05,7.28058]
[1779801061442,30.74,77000.05,12.9,0.07,8e-05,7.22793]
[1779801066477,30.74,76998.12,12.9,0.06983,8e-05,7.21438]
[1779801067435,30.74,76998.12,12.9,0.06983,8e-05,7.21438]
[1779801067562,30.74,76998.12,12.9,0.06983,8e-05,7.21438]
[1779801067768,30.74,76998.12,12.9,0.06983,8e-05,7.21438]
[1779801069934,30.74,76990.1,12.9,0.06918,8e-05,7.16163]
[1779801075548,30.74,76988.79,12.9,0.06907,8e-05,7.15255]
[1779801080583,30.74,76987.25,12.9,0.06894,8e-05,7.1421]
[1779801083168,30.74,76985.88,12.9,0.06883,8e-05,7.13306]
[1779801088639,30.74,76984.79,12.9,0.06873,8e-05,7.12561]
[1779801093674,30.74,76985.65,12.9,0.06876,8e-05,7.12641]
[1779801098709,30.74,76983.22,12.9,0.06856,8e-05,7.11042]
[1779801103745,30.74,76985.37,12.9,0.06873,8e-05,7.12418]
[1779801108780,30.74,76985.73,12.9,0.06876,8e-05,7.12622]
[1779801113823,30.74,76986.84,12.9,0.06884,8e-05,7.13308]
[1779801118858,30.73,76986.51,12.9,0.06881,8e-05,7.13053]
[1779801121633,30.73,76982.24,12.9,0.06847,8e-05,7.10268]
[1779801126914,30.73,76979.55,12.9,0.06825,8e-05,7.0851]
[1779801127555,30.73,76979.55,12.9,0.06825,8e-05,7.0851]
[1779801132956,30.73,76979.66,12.9,0.06826,8e-05,7.08576]
[1779801140008,30.73,76979.51,12.9,0.06825,8e-05,7.08471]
[1779801145049,30.73,76980.52,12.9,0.06833,8e-05,7.09123]
[1779801150084,30.73,76979.89,12.9,0.06827,8e-05,7.087]
[1779801157133,30.73,76981.41,12.9,0.06835,8e-05,7.09215]
[1779801162167,30.73,76982.71,12.9,0.06845,8e-05,7.10036]
[1779801168210,30.73,76985.53,12.9,0.06867,8e-05,7.11817]
[1779801174252,30.73,76984.53,12.9,0.06859,8e-05,7.11127]
[1779801179287,30.73,76983.27,12.9,0.06848,8e-05,7.10282]
[1779801184322,30.73,76984.61,12.9,0.06859,8e-05,7.11124]
[1779801191372,30.73,76980.53,12.9,0.06826,8e-05,7.08453]
[1779801196407,30.73,76979.72,12.9,0.06819,8e-05,7.07919]
[1779801201443,30.73,76982.38,12.9,0.0684,8e-05,7.09623]
[1779801206478,30.73,76983.31,12.9,0.06847,8e-05,7.10194]
[1779801211513,30.73,76985.14,12.9,0.06858,8e-05,7.10894]
[1779801216548,30.73,76984.88,12.9,0.06855,8e-05,7.10677]
[1779801221584,30.73,76983.42,12.9,0.06843,8e-05,7.09684]
[1779801226619,30.72,76989.39,12.9,0.0689,8e-05,7.13507]
[1779801227885,30.72,76989.39,12.9,0.0689,8e-05,7.13507]
[1779801233668,30.72,76992.61,12.9,0.06914,8e-05,7.15496]
[1779801238703,30.72,76996.64,12.9,0.06946,8e-05,7.18015]
[1779801243738,30.72,76998.87,12.9,0.06962,8e-05,7.1936]
[1779801245345,30.72,76998.89,12.9,0.06962,8e-05,7.19351]
[1779801250787,30.72,77001.31,12.9,0.0698,8e-05,7.20793]
[1779801256829,30.71,77003.16,12.9,0.06993,8e-05,7.21854]
[1779801260234,30.71,77004.84,12.9,0.07006,8e-05,7.22878]
[1779801260301,30.71,77004.84,12.9,0.07006,8e-05,7.22878]
[1779801262750,30.71,77008.02,12.9,0.07031,8e-05,7.24906]
[1779801267573,30.71,77012.03,12.9,0.07062,8e-05,7.27385]
[1779801267906,30.71,77013.45,12.9,0.07073,8e-05,7.28286]
[1779801268468,30.71,77013.45,12.9,0.07073,8e-05,7.28286]
[1779801268913,30.71,77011.69,12.9,0.07059,8e-05,7.27156]
[1779801271487,30.71,77011.62,12.9,0.07058,8e-05,7.27046]
[1779801272931,30.7,77011.62,12.9,0.07053,8e-05,7.26562]
[1779801273651,30.7,77011.92,12.9,0.07055,8e-05,7.26728]
[1779801278986,30.7,77012.21,12.9,0.07055,8e-05,7.26737]
[1779801279794,30.7,77012.21,12.9,0.07055,8e-05,7.26737]
[1779801281844,30.7,77012.85,12.9,0.0706,8e-05,7.27097]
[1779801282569,30.7,77012.94,12.9,0.0706,8e-05,7.27127]
[1779801283016,30.7,77012.13,12.9,0.07053,8e-05,7.26565]
[1779801289058,30.69,77012.24,12.9,0.07048,8e-05,7.26154]
[1779801294093,30.68,77012.44,12.9,0.07045,8e-05,7.25889]
[1779801300136,30.67,77012.59,12.9,0.0704,8e-05,7.25515]
[1779801306047,30.66,77017.79,12.9,0.07077,8e-05,7.28542]
[1779801311293,30.65,77017.83,12.9,0.07071,8e-05,7.28]
[1779801317335,30.64,77015.15,12.9,0.07043,8e-05,7.25759]
[1779801322610,30.64,77014.58,12.9,0.07035,8e-05,7.25159]
[1779801323377,30.64,77004.24,12.9,0.06948,8e-05,7.18155]
[1779801328412,30.63,77002.6,12.9,0.06931,8e-05,7.16779]
[1779801334002,30.63,77002.7,12.9,0.06925,8e-05,7.16155]
[1779801334090,30.62,77002.89,12.9,0.06926,8e-05,7.16221]
[1779801339489,30.62,77000.35,12.9,0.06904,8e-05,7.14464]
[1779801344524,30.62,77000.04,12.9,0.06901,8e-05,7.14231]
[1779801349558,30.62,76999.79,12.9,0.06899,8e-05,7.14037]
[1779801354594,30.62,77000.2,12.9,0.06902,8e-05,7.14269]
[1779801360636,30.62,76999.84,12.9,0.06898,8e-05,7.13989]
[1779801362730,30.62,77000.24,12.9,0.06901,8e-05,7.14243]
[1779801368250,30.62,76999.8,12.9,0.06897,8e-05,7.13909]
[1779801370225,30.62,76994.65,12.9,0.06856,8e-05,7.10537]
[1779801372732,30.62,76987.39,12.9,0.06797,8e-05,7.05824]
[1779801374695,30.62,76986.96,12.9,0.06794,8e-05,7.05554]
[1779801376724,30.62,76986.94,12.9,0.06794,8e-05,7.05549]
[1779801381783,30.62,76987.61,12.9,0.068,8e-05,7.06005]
[1779801387825,30.62,76985.79,12.9,0.06786,8e-05,7.0485]
[1779801393867,30.62,76985.66,12.9,0.06781,8e-05,7.04341]
[1779801399099,30.62,76985.87,12.9,0.06783,8e-05,7.04492]
[1779801399109,30.62,76985.87,12.9,0.06783,8e-05,7.04492]
[1779801404944,30.62,76980.2,12.9,0.06738,8e-05,7.00884]
[1779801409979,30.62,76979.06,12.9,0.0673,8e-05,7.00199]
[1779801415014,30.62,76979.23,12.9,0.06732,8e-05,7.00364]
[1779801420049,30.62,76979.38,12.9,0.06734,8e-05,7.00516]
[1779801425084,30.63,76979.67,12.9,0.06737,8e-05,7.00754]
[1779801429614,30.63,76979.89,12.9,0.06739,8e-05,7.00938]
[1779801436161,30.63,76980.34,12.9,0.06744,8e-05,7.01302]
[1779801443210,30.63,76980.06,12.9,0.06742,8e-05,7.01192]
[1779801446953,30.63,76980.31,12.9,0.06745,8e-05,7.01374]
[1779801447295,30.63,76980.31,12.9,0.06745,8e-05,7.01394]
[1779801453280,30.63,76980.96,12.9,0.06747,8e-05,7.01437]
[1779801460329,30.63,76981.37,12.9,0.06751,8e-05,7.01771]
[1779801467834,30.63,76981.09,12.9,0.06749,8e-05,7.01628]
[1779801467837,30.63,76981.09,12.9,0.06749,8e-05,7.01628]
[1779801467846,30.63,76981.09,12.9,0.06749,8e-05,7.01628]
[1779801468493,30.63,76981.19,12.9,0.0675,8e-05,7.01721]
[1779801468907,30.63,76981.19,12.9,0.0675,8e-05,7.01721]
[1779801474781,30.64,76971.2,12.9,0.06673,8e-05,6.95359]
[1779801476370,30.64,76970.2,12.9,0.06665,8e-05,6.94756]
[1779801477437,30.64,76965.78,12.9,0.06631,8e-05,6.91939]
[1779801478202,30.64,76965.78,12.9,0.06631,8e-05,6.91939]
[1779801478645,30.64,76949.34,12.9,0.06504,8e-05,6.81501]
[1779801483779,30.64,76949.09,12.9,0.06504,8e-05,6.81507]
[1779801489533,30.65,76949.29,12.9,0.06509,8e-05,6.81927]
[1779801495575,30.65,76954.43,12.9,0.06552,8e-05,6.85433]
[1779801500610,30.65,76956.54,12.9,0.0657,8e-05,6.86951]
[1779801505646,30.66,76956.86,12.9,0.06575,8e-05,6.87326]
[1779801510681,30.66,76955.65,12.9,0.06568,8e-05,6.86725]
[1779801513717,30.66,76955.44,12.9,0.06563,8e-05,6.86183]
[1779801516205,30.66,76944.93,12.9,0.06483,8e-05,6.79611]
[1779801521758,30.67,76937.16,12.9,0.06428,8e-05,6.75042]
[1779801526793,30.68,76934.35,12.9,0.06409,8e-05,6.73538]
[1779801531828,30.68,76933.0,12.9,0.06403,8e-05,6.7298]
[1779801536866,30.69,76932.24,12.9,0.064,8e-05,6.72781]
[1779801537683,30.69,76932.24,12.9,0.064,8e-05,6.72781]
[1779801537784,30.69,76932.24,12.9,0.06401,8e-05,6.72836]
[1779801542908,30.7,76936.93,12.9,0.06444,8e-05,6.7637]
[1779801547944,30.71,76928.52,12.9,0.06387,8e-05,6.71624]
[1779801551257,30.71,76927.02,12.9,0.06378,8e-05,6.70913]
[1779801551287,30.72,76926.15,12.9,0.06373,8e-05,6.70483]
[1779801552082,30.72,76926.15,12.9,0.06373,8e-05,6.70483]
[1779801552184,30.72,76926.56,12.9,0.06377,8e-05,6.70858]
[1779801555602,30.73,76926.35,12.9,0.0638,8e-05,6.71074]
[1779801555999,30.73,76918.54,12.9,0.06323,8e-05,6.66292]
[1779801561048,30.73,76914.83,12.9,0.06299,7e-05,6.64286]
[1779801566083,30.74,76906.97,12.9,0.06244,7e-05,6.59712]
[1779801566385,30.74,76906.97,12.9,0.06244,7e-05,6.59712]
[1779801568239,30.74,76907.29,12.9,0.06247,7e-05,6.59981]
[1779801568979,30.74,76906.01,12.9,0.06238,7e-05,6.59255]
[1779801572567,30.75,76898.03,12.9,0.06179,7e-05,6.54179]
[1779801573777,30.75,76888.46,12.9,0.0611,7e-05,6.48351]
[1779801574738,30.75,76883.9,12.9,0.06078,7e-05,6.45636]
[1779801576774,30.79,76883.16,12.9,0.06094,7e-05,6.47023]
[1779801577166,30.81,76883.02,12.9,0.06104,7e-05,6.47837]
[1779801582201,30.92,76881.73,12.9,0.06166,7e-05,6.52979]
[1779801587236,30.96,76880.9,12.9,0.06184,7e-05,6.54414]
[1779801592271,31.02,76880.04,12.9,0.06215,7e-05,6.57017]
[1779801597306,31.06,76879.34,12.9,0.06233,7e-05,6.58419]
[1779801602341,31.07,76879.59,12.9,0.06242,7e-05,6.5921]
[1779801607378,31.08,76880.5,12.9,0.06256,7e-05,6.604]
[1779801608107,31.08,76880.5,12.9,0.06256,7e-05,6.604]
[1779801608151,31.08,76880.5,12.9,0.06256,7e-05,6.604]
[1779801608211,31.08,76880.5,12.9,0.06256,7e-05,6.604]
[1779801613420,31.1,76887.25,12.9,0.06316,7e-05,6.65308]
[1779801618458,31.11,76899.02,12.9,0.0641,8e-05,6.73181]
[1779801623823,31.12,76899.45,12.9,0.0642,8e-05,6.73965]
[1779801629535,31.13,76898.52,12.9,0.06422,8e-05,6.74087]
[1779801634570,31.14,76906.63,12.9,0.06485,8e-05,6.79187]
[1779801638480,31.15,76910.11,12.9,0.06515,8e-05,6.81633]
[1779801638599,31.15,76910.29,12.9,0.06517,8e-05,6.81832]
[1779801643774,31.15,76904.39,12.9,0.06474,8e-05,6.78253]
[1779801649677,31.16,76905.7,12.9,0.06486,8e-05,6.79281]
[1779801654138,31.16,76903.67,12.9,0.06472,8e-05,6.78093]
[1779801654300,31.16,76903.67,12.9,0.06472,8e-05,6.78093]
[1779801655357,31.16,76919.69,12.9,0.06594,8e-05,6.88182]
[1779801656109,31.16,76919.69,12.9,0.06594,8e-05,6.88182]
[1779801657335,31.16,76927.33,12.9,0.06653,8e-05,6.93008]
[1779801657924,31.16,76927.5,12.9,0.06655,8e-05,6.93119]
[1779801659360,31.16,76927.5,12.9,0.06655,8e-05,6.93122]
[1779801659398,31.16,76929.03,12.9,0.06667,8e-05,6.94092]
[1779801660700,31.16,76924.69,12.9,0.06633,8e-05,6.91354]
[1779801660896,31.16,76924.69,12.9,0.06633,8e-05,6.91354]
[1779801661162,31.16,76924.69,12.9,0.06633,8e-05,6.91354]
[1779801663844,31.16,76909.98,12.9,0.06523,8e-05,6.8233]
[1779801669836,31.18,76906.59,12.9,0.06505,8e-05,6.80794]
[1779801673493,31.18,76904.15,12.9,0.06488,8e-05,6.79435]
[1779801682927,31.2,76900.21,12.9,0.0647,8e-05,6.77948]
[1779801685807,31.2,76900.15,12.9,0.06472,8e-05,6.78087]
[1779801685949,31.2,76899.62,12.9,0.06469,8e-05,6.77844]
[1779801687858,31.2,76895.48,12.9,0.06438,8e-05,6.75297]
[1779801687963,31.2,76894.6,12.9,0.06432,8e-05,6.74783]
[1779801692998,31.21,76894.89,12.9,0.06436,8e-05,6.74996]
[1779801697244,31.22,76895.0,12.9,0.06438,8e-05,6.7516]
[1779801697538,31.22,76895.0,12.9,0.06438,8e-05,6.7516]
[1779801697863,31.22,76894.48,12.9,0.06438,8e-05,6.75122]
[1779801698478,31.22,76894.48,12.9,0.06438,8e-05,6.75122]
[1779801698502,31.22,76894.48,12.9,0.06438,8e-05,6.75122]
[1779801698197,31.22,76866.52,12.9,0.06232,7e-05,6.57978]
[1779801700258,31.22,76861.11,12.9,0.06193,7e-05,6.54735]
[1779801700265,31.22,76861.11,12.9,0.06193,7e-05,6.54735]
[1779801701474,31.23,76859.87,12.9,0.06185,7e-05,6.54046]
[1779801702211,31.23,76861.53,12.9,0.06198,7e-05,6.55198]
[1779801706683,31.23,76861.76,12.9,0.06201,7e-05,6.55397]
[1779801706829,31.23,76861.76,12.9,0.06201,7e-05,6.55397]
[1779801707099,31.23,76869.19,12.9,0.06255,7e-05,6.59956]
[1779801708469,31.23,76869.19,12.9,0.06255,7e-05,6.59956]
[1779801712495,31.24,76862.28,12.9,0.06208,7e-05,6.55969]
[1779801713174,31.24,76860.96,12.9,0.06199,7e-05,6.55228]
[1779801713442,31.24,76845.32,12.9,0.06086,7e-05,6.45788]
[1779801713955,31.24,76845.32,12.9,0.06086,7e-05,6.45788]
[1779801714412,31.24,76822.95,12.9,0.05927,7e-05,6.32361]
[1779801714766,31.24,76822.95,12.9,0.05927,7e-05,6.32361]
[1779801716654,31.24,76821.07,12.9,0.05915,7e-05,6.3134]
[1779801716698,31.24,76821.07,12.9,0.05915,7e-05,6.3134]
[1779801717643,31.24,76816.27,12.9,0.05882,7e-05,6.28529]
[1779801718113,31.24,76816.27,12.9,0.05882,7e-05,6.28529]
[1779801718141,31.24,76816.27,12.9,0.05882,7e-05,6.28529]
[1779801718283,31.24,76816.27,12.9,0.05882,7e-05,6.28529]
[1779801718495,31.24,76757.85,12.9,0.05485,7e-05,5.9436]
[1779801718682,31.24,76757.85,12.9,0.05485,7e-05,5.9436]
[1779801719251,31.24,76757.85,12.9,0.05485,7e-05,5.9436]
[1779801719344,31.24,76726.09,12.9,0.05277,6e-05,5.76279]
[1779801719819,31.24,76726.09,12.9,0.05277,6e-05,5.76279]
[1779801720043,31.24,76726.09,12.9,0.05277,6e-05,5.76279]
[1779801720236,31.24,76726.09,12.9,0.05277,6e-05,5.76279]
[1779801720243,31.24,76726.09,12.9,0.05277,6e-05,5.76279]
[1779801720627,31.26,76735.7,12.9,0.05348,7e-05,5.82436]
[1779801720732,31.26,76735.7,12.9,0.05348,7e-05,5.82436]
[1779801720817,31.26,76735.7,12.9,0.05348,7e-05,5.82436]
[1779801720985,31.26,76735.7,12.9,0.05348,7e-05,5.82436]
[1779801721178,31.26,76735.7,12.9,0.05348,7e-05,5.82436]
[1779801721348,31.26,76763.29,12.9,0.0553,7e-05,5.98255]
[1779801721964,31.26,76763.29,12.9,0.0553,7e-05,5.98255]
[1779801722085,31.26,76763.29,12.9,0.0553,7e-05,5.98255]
[1779801722231,31.26,76780.88,12.9,0.05649,7e-05,6.08577]
[1779801723241,31.26,76780.88,12.9,0.05649,7e-05,6.08577]
[1779801723715,31.26,76781.29,12.9,0.05652,7e-05,6.08835]
[1779801724323,31.26,76781.29,12.9,0.05652,7e-05,6.08835]
[1779801724364,31.26,76781.29,12.9,0.05652,7e-05,6.08835]
[1779801724380,31.26,76767.96,12.9,0.05562,7e-05,6.01098]
[1779801724586,31.26,76767.96,12.9,0.05562,7e-05,6.01098]
[1779801724684,31.26,76767.96,12.9,0.05562,7e-05,6.01098]
[1779801725321,31.26,76767.96,12.9,0.05562,7e-05,6.01098]
[1779801727437,31.26,76765.72,12.9,0.05548,7e-05,5.99866]
[1779801727619,31.26,76767.28,12.9,0.05559,7e-05,6.00803]
[1779801728589,31.26,76776.33,12.9,0.0562,7e-05,6.06092]
[1779801729269,31.26,76776.33,12.9,0.0562,7e-05,6.06092]
[1779801731140,31.26,76781.5,12.9,0.05656,7e-05,6.09152]
[1779801731145,31.26,76781.5,12.9,0.05656,7e-05,6.09152]
[1779801731411,31.26,76781.09,12.9,0.05653,7e-05,6.0893]
[1779801733141,31.26,76781.7,12.9,0.05657,7e-05,6.09248]
[1779801733265,31.26,76781.7,12.9,0.05657,7e-05,6.09248]
[1779801733475,31.26,76781.7,12.9,0.05657,7e-05,6.09248]
[1779801733514,31.26,76781.7,12.9,0.05657,7e-05,6.09248]
[1779801734075,31.26,76777.41,12.9,0.05627,7e-05,6.06706]
[1779801734090,31.26,76777.41,12.9,0.05627,7e-05,6.06706]
[1779801734244,31.26,76777.41,12.9,0.05627,7e-05,6.06706]
[1779801734492,31.26,76761.18,12.9,0.05518,7e-05,5.97256]
[1779801734713,31.26,76761.18,12.9,0.05518,7e-05,5.97256]
[1779801735191,31.26,76761.18,12.9,0.05518,7e-05,5.97256]
[1779801735382,31.26,76761.18,12.9,0.05518,7e-05,5.97256]
[1779801735441,31.26,76761.18,12.9,0.05518,7e-05,5.97256]
[1779801735484,31.26,76760.39,12.9,0.05513,7e-05,5.96836]
[1779801735618,31.26,76760.39,12.9,0.05513,7e-05,5.96836]
[1779801737307,31.26,76760.15,12.9,0.05511,7e-05,5.96679]
[1779801740139,31.26,76761.58,12.9,0.0552,7e-05,5.97449]
[1779801740169,31.26,76761.58,12.9,0.0552,7e-05,5.97449]
[1779801740198,31.26,76761.58,12.9,0.0552,7e-05,5.97449]
[1779801740405,31.26,76761.58,12.9,0.0552,7e-05,5.97449]
[1779801740429,31.26,76748.87,12.9,0.05436,7e-05,5.90117]
[1779801741377,31.26,76748.87,12.9,0.05436,7e-05,5.90117]
[1779801742461,31.26,76740.56,12.9,0.05381,7e-05,5.85357]
[1779801743930,31.26,76739.47,12.9,0.05374,7e-05,5.84736]
[1779801743965,31.26,76739.47,12.9,0.05374,7e-05,5.84736]
[1779801743968,31.26,76739.47,12.9,0.05374,7e-05,5.84736]
[1779801744157,31.26,76739.47,12.9,0.05374,7e-05,5.84736]
[1779801744402,31.26,76722.01,12.9,0.05261,6e-05,5.74836]
[1779801746425,31.26,76720.37,12.9,0.05251,6e-05,5.73928]
[1779801746949,31.26,76718.71,12.9,0.0524,6e-05,5.73011]
[1779801747022,31.26,76718.71,12.9,0.0524,6e-05,5.73011]
[1779801748452,31.26,76732.05,12.9,0.05327,6e-05,5.80591]
[1779801750593,31.26,76735.98,12.9,0.05352,7e-05,5.8283]
[1779801754926,31.26,76749.65,12.9,0.05438,7e-05,5.90204]
[1779801754932,31.26,76749.65,12.9,0.05438,7e-05,5.90204]
[1779801755500,31.26,76737.82,12.9,0.05361,7e-05,5.83437]
[1779801755827,31.26,76737.82,12.9,0.05361,7e-05,5.83437]
[1779801756508,31.26,76731.41,12.9,0.05319,6e-05,5.79786]
[1779801756996,31.26,76731.41,12.9,0.05319,6e-05,5.79786]
[1779801757069,31.26,76731.41,12.9,0.05319,6e-05,5.79786]
[1779801757380,31.26,76731.41,12.9,0.05319,6e-05,5.79786]
[1779801757982,31.26,76723.35,12.9,0.05268,6e-05,5.75282]
[1779801758058,31.26,76723.35,12.9,0.05268,6e-05,5.75282]
[1779801758101,31.26,76723.35,12.9,0.05268,6e-05,5.75282]
[1779801758172,31.26,76723.35,12.9,0.05268,6e-05,5.75282]
[1779801758489,31.26,76723.35,12.9,0.05268,6e-05,5.75282]
[1779801758899,31.26,76719.79,12.9,0.05245,6e-05,5.73338]
[1779801758987,31.26,76719.79,12.9,0.05245,6e-05,5.73338]
[1779801759835,31.27,76718.9,12.9,0.05241,6e-05,5.72906]
[1779801760541,31.27,76719.09,12.9,0.05243,6e-05,5.73085]
[1779801761131,31.27,76719.09,12.9,0.05243,6e-05,5.73085]
[1779801761992,31.27,76726.78,12.9,0.05292,6e-05,5.77441]
[1779801764040,31.27,76739.25,12.9,0.05373,7e-05,5.84548]
[1779801765064,31.27,76741.18,12.9,0.05386,7e-05,5.8565]
[1779801765768,31.27,76743.34,12.9,0.054,7e-05,5.86881]
[1779801766016,31.27,76743.34,12.9,0.054,7e-05,5.86881]
[1779801768745,31.27,76751.78,12.9,0.05455,7e-05,5.91695]
[1779801769023,31.27,76751.78,12.9,0.05455,7e-05,5.91695]
[1779801773802,31.27,76768.09,12.9,0.05563,7e-05,6.01012]
[1779801777745,31.26,76771.85,12.9,0.05587,7e-05,6.03138]
[1779801783738,31.26,76783.27,12.9,0.05662,7e-05,6.09555]
[1779801787855,31.26,76784.05,12.9,0.05666,7e-05,6.09886]
[1779801794101,31.25,76781.49,12.9,0.05645,7e-05,6.08109]
[1779801799826,31.25,76779.86,12.9,0.05631,7e-05,6.06884]
[1779801805871,31.24,76779.82,12.9,0.05628,7e-05,6.06638]
[1779801810903,31.24,76780.96,12.9,0.05633,7e-05,6.07114]
[1779801815939,31.23,76787.39,12.9,0.05671,7e-05,6.10247]
[1779801820974,31.23,76787.71,12.9,0.05671,7e-05,6.10215]
[1779801826009,31.23,76783.82,12.9,0.05642,7e-05,6.07724]
[1779801831044,31.22,76786.36,12.9,0.05657,7e-05,6.09006]
[1779801836079,31.22,76785.2,12.9,0.05646,7e-05,6.08122]
[1779801839703,31.21,76782.66,12.9,0.05628,7e-05,6.0652]
[1779801840171,31.21,76782.66,12.9,0.05628,7e-05,6.0652]
[1779801840453,31.21,76765.46,12.9,0.05512,7e-05,5.96493]
[1779801841180,31.21,76765.46,12.9,0.05512,7e-05,5.96493]
[1779801841322,31.21,76765.46,12.9,0.05512,7e-05,5.96493]
[1779801841418,31.21,76751.62,12.9,0.0542,7e-05,5.88505]
[1779801845824,31.21,76754.15,12.9,0.05436,7e-05,5.89914]
[1779801849171,31.21,76765.17,12.9,0.05508,7e-05,5.96215]
[1779801853799,31.21,76772.86,12.9,0.05559,7e-05,6.00583]
[1779801855524,31.21,76790.61,12.9,0.05678,7e-05,6.10883]
[1779801861274,31.2,76793.84,12.9,0.05698,7e-05,6.12558]
[1779801867299,31.2,76794.7,12.9,0.057,7e-05,6.12736]
[1779801872332,31.19,76802.46,12.9,0.05747,7e-05,6.16646]
[1779801878279,31.19,76801.49,12.9,0.05737,7e-05,6.1582]
[1779801881521,31.18,76810.2,12.9,0.05795,7e-05,6.2081]
[1779801887437,31.18,76810.83,12.9,0.05795,7e-05,6.20777]
[1779801892472,31.17,76799.57,12.9,0.05714,7e-05,6.13848]
[1779801897508,31.17,76798.85,12.9,0.05706,7e-05,6.13197]
[1779801898528,31.17,76798.85,12.9,0.05706,7e-05,6.13197]
[1779801900667,31.16,76799.17,12.9,0.05707,7e-05,6.13296]
[1779801901139,31.16,76792.62,12.9,0.05662,7e-05,6.09403]
[1779801901167,31.16,76792.62,12.9,0.05662,7e-05,6.09403]
[1779801901590,31.16,76769.29,12.9,0.05504,7e-05,5.95776]
[1779801902562,31.16,76769.29,12.9,0.05504,7e-05,5.95776]
[1779801902882,31.16,76763.05,12.9,0.05462,7e-05,5.92156]
[1779801903012,31.16,76763.05,12.9,0.05462,7e-05,5.92156]
[1779801903232,31.16,76763.05,12.9,0.05462,7e-05,5.92156]
[1779801903463,31.16,76763.05,12.9,0.05462,7e-05,5.92156]
[1779801906967,31.16,76750.64,12.9,0.0538,7e-05,5.85005]
[1779801907779,31.16,76747.54,12.9,0.0536,7e-05,5.83233]
[1779801908290,31.16,76747.54,12.9,0.0536,7e-05,5.83233]
[1779801913567,31.16,76735.48,12.9,0.05282,6e-05,5.76425]
[1779801917386,31.16,76734.04,12.9,0.05273,6e-05,5.75648]
[1779801917757,31.16,76734.04,12.9,0.05273,6e-05,5.75648]
[1779801918286,31.16,76731.47,12.9,0.05257,6e-05,5.74207]
[1779801919154,31.16,76731.33,12.9,0.05256,6e-05,5.74145]
[1779801922125,31.17,76736.96,12.9,0.05293,6e-05,5.77384]
[1779801927727,31.17,76741.69,12.9,0.05325,7e-05,5.80137]
[1779801932762,31.17,76741.75,12.9,0.05322,7e-05,5.79781]
[1779801938656,31.17,76736.88,12.9,0.05291,6e-05,5.7704]
[1779801943977,31.17,76739.95,12.9,0.05311,6e-05,5.7884]
[1779801948686,31.17,76745.7,12.9,0.05349,7e-05,5.8214]
[1779801953909,31.17,76751.92,12.9,0.05389,7e-05,5.85679]
[1779801958944,31.17,76755.43,12.9,0.05412,7e-05,5.87661]
[1779801963980,31.17,76752.51,12.9,0.05393,7e-05,5.85956]
[1779801973042,31.17,76752.07,12.9,0.05389,7e-05,5.85674]
[1779801975593,31.17,76752.78,12.9,0.05394,7e-05,5.86078]
[1779801981098,31.17,76756.19,12.9,0.05416,7e-05,5.87998]
[1779801986134,31.17,76757.65,12.9,0.05425,7e-05,5.88806]
[1779801991169,31.17,76744.82,12.9,0.05337,7e-05,5.81041]
[1779801992875,31.17,76744.21,12.9,0.05334,7e-05,5.80699]
[1779801996773,31.17,76744.05,12.9,0.05333,7e-05,5.80626]
[1779802002246,31.17,76735.49,12.9,0.05278,6e-05,5.75828]
[1779802007281,31.17,76738.43,12.9,0.05298,6e-05,5.77559]
[1779802012317,31.17,76737.19,12.9,0.0529,6e-05,5.76908]
[1779802016946,31.17,76738.46,12.9,0.05299,6e-05,5.77655]
[1779802022388,31.17,76743.36,12.9,0.05332,7e-05,5.80526]
[1779802023625,31.17,76743.36,12.9,0.05332,7e-05,5.80526]
[1779802027648,31.17,76740.22,12.9,0.05312,6e-05,5.78773]
[1779802027990,31.17,76740.0,12.9,0.0531,6e-05,5.78656]
[1779802028430,31.17,76742.33,12.9,0.05326,7e-05,5.79988]
[1779802033465,31.18,76743.22,12.9,0.05335,7e-05,5.80795]
[1779802035456,31.18,76743.23,12.9,0.05336,7e-05,5.8086]
[1779802035479,31.18,76743.26,12.9,0.05336,7e-05,5.80936]
[1779802040514,31.18,76739.09,12.9,0.0531,6e-05,5.78595]
[1779802045549,31.18,76736.79,12.9,0.05295,6e-05,5.77324]
[1779802050584,31.18,76740.53,12.9,0.0532,6e-05,5.79482]
[1779802055620,31.18,76736.27,12.9,0.05289,6e-05,5.76686]
[1779802057953,31.18,76736.05,12.9,0.05288,6e-05,5.76581]
[1779802058237,31.18,76736.05,12.9,0.05288,6e-05,5.76581]
[1779802063123,31.19,76737.44,12.9,0.05297,6e-05,5.77413]
[1779802063457,31.19,76737.44,12.9,0.05297,6e-05,5.77413]
[1779802070725,31.19,76738.97,12.9,0.05308,6e-05,5.78335]
[1779802075760,31.19,76737.39,12.9,0.05298,6e-05,5.77472]
[1779802080798,31.19,76734.61,12.9,0.05281,6e-05,5.75929]
[1779802085830,31.19,76731.49,12.9,0.05261,6e-05,5.74213]
[1779802090867,31.19,76730.06,12.9,0.05252,6e-05,5.73466]
[1779802095904,31.19,76728.13,12.9,0.05241,6e-05,5.72441]
[1779802100939,31.19,76735.85,12.9,0.05291,6e-05,5.76861]
[1779802105973,31.19,76735.98,12.9,0.05292,6e-05,5.76965]
[1779802111009,31.19,76732.66,12.9,0.05268,6e-05,5.74702]
[1779802115177,31.19,76732.48,12.9,0.05267,6e-05,5.74626]
[1779802116394,31.2,76732.16,12.9,0.05265,6e-05,5.74464]
[1779802120999,31.2,76734.88,12.9,0.05283,6e-05,5.76049]
[1779802121416,31.2,76734.88,12.9,0.05283,6e-05,5.76049]
[1779802122928,31.2,76735.08,12.9,0.05285,6e-05,5.76169]
[1779802128129,31.2,76734.67,12.9,0.05282,6e-05,5.75982]
[1779802136186,31.2,76735.2,12.9,0.05287,6e-05,5.76338]
[1779802141221,31.2,76735.88,12.9,0.05291,6e-05,5.76753]
[1779802144112,31.2,76734.69,12.9,0.05284,6e-05,5.76091]
[1779802149277,31.2,76734.5,12.9,0.05283,6e-05,5.76031]
[1779802154312,31.2,76732.54,12.9,0.05271,6e-05,5.7496]
[1779802159347,31.2,76733.66,12.9,0.05278,6e-05,5.75632]
[1779802164382,31.2,76730.89,12.9,0.05261,6e-05,5.74101]
[1779802169416,31.2,76731.11,12.9,0.05263,6e-05,5.74271]
[1779802174452,31.2,76732.55,12.9,0.05269,6e-05,5.74714]
[1779802179487,31.2,76731.88,12.9,0.05265,6e-05,5.74376]
[1779802184521,31.21,76733.89,12.9,0.05279,6e-05,5.75549]
[1779802189564,31.21,76721.44,12.9,0.05199,6e-05,5.68569]
[1779802190043,31.21,76721.44,12.9,0.05199,6e-05,5.68569]
[1779802195606,31.21,76721.1,12.9,0.05198,6e-05,5.68486]
[1779802200641,31.21,76722.25,12.9,0.05207,6e-05,5.69224]
[1779802203444,31.21,76726.06,12.9,0.05232,6e-05,5.71397]
[1779802208033,31.21,76722.29,12.9,0.05208,6e-05,5.69337]
[1779802209890,31.21,76710.16,12.9,0.05132,6e-05,5.62582]
[1779802210281,31.21,76708.7,12.9,0.05123,6e-05,5.61795]
[1779802213066,31.22,76724.03,12.9,0.05221,6e-05,5.7046]
[1779802213736,31.22,76720.56,12.9,0.05199,6e-05,5.68527]
[1779802218945,31.22,76722.0,12.9,0.05211,6e-05,5.69627]
[1779802219072,31.22,76722.43,12.9,0.05215,6e-05,5.6994]
[1779802219777,31.22,76731.94,12.9,0.05277,6e-05,5.75385]
[1779802220082,31.22,76731.94,12.9,0.05277,6e-05,5.75385]
[1779802220154,31.22,76731.94,12.9,0.05277,6e-05,5.75385]
[1779802222141,31.23,76738.8,12.9,0.05323,6e-05,5.79393]
[1779802223952,31.23,76743.18,12.9,0.05352,7e-05,5.81939]
[1779802223971,31.23,76753.38,12.9,0.05419,7e-05,5.87817]
[1779802224686,31.23,76753.38,12.9,0.05419,7e-05,5.87817]
[1779802224736,31.23,76753.38,12.9,0.05419,7e-05,5.87817]
[1779802224752,31.23,76753.38,12.9,0.05419,7e-05,5.87817]
[1779802224812,31.23,76763.98,12.9,0.05491,7e-05,5.94018]
[1779802225861,31.23,76763.98,12.9,0.05491,7e-05,5.94018]
[1779802227045,31.23,76765.15,12.9,0.05499,7e-05,5.94725]
[1779802227916,31.23,76763.12,12.9,0.05486,7e-05,5.93585]
[1779802228922,31.23,76762.06,12.9,0.05479,7e-05,5.93007]
[1779802231825,31.24,76771.94,12.9,0.05546,7e-05,5.98801]
[1779802233520,31.24,76771.47,12.9,0.0554,7e-05,5.98159]
[1779802233596,31.24,76771.47,12.9,0.0554,7e-05,5.98159]
[1779802233750,31.24,76771.47,12.9,0.0554,7e-05,5.98159]
[1779802233887,31.24,76757.39,12.9,0.05447,7e-05,5.90067]
[1779802234159,31.24,76757.39,12.9,0.05447,7e-05,5.90067]
[1779802234651,31.24,76757.39,12.9,0.05447,7e-05,5.90067]
[1779802237105,31.24,76747.46,12.9,0.05381,7e-05,5.84351]
[1779802237665,31.24,76747.46,12.9,0.05381,7e-05,5.84351]
[1779802239925,31.24,76726.95,12.9,0.05248,6e-05,5.72712]
[1779802240604,31.24,76726.95,12.9,0.05248,6e-05,5.72712]
[1779802240938,31.24,76726.95,12.9,0.05248,6e-05,5.72712]
[1779802243935,31.24,76719.19,12.9,0.05199,6e-05,5.68379]
[1779802244840,31.24,76719.89,12.9,0.05203,6e-05,5.68772]
[1779802247422,31.24,76712.92,12.9,0.0516,6e-05,5.64956]
[1779802247763,31.24,76712.92,12.9,0.0516,6e-05,5.64956]
[1779802247790,31.24,76712.92,12.9,0.0516,6e-05,5.64956]
[1779802247862,31.24,76712.92,12.9,0.0516,6e-05,5.64956]
[1779802248001,31.24,76686.03,12.9,0.04992,6e-05,5.50074]
[1779802248779,31.24,76686.03,12.9,0.04992,6e-05,5.50074]
[1779802249011,31.24,76662.21,12.9,0.04847,6e-05,5.37126]
[1779802249173,31.24,76662.21,12.9,0.04847,6e-05,5.37126]
[1779802249441,31.24,76662.21,12.9,0.04847,6e-05,5.37126]
[1779802250769,31.24,76668.47,12.9,0.04886,6e-05,5.40593]
[1779802251007,31.24,76668.47,12.9,0.04886,6e-05,5.40593]
[1779802251672,31.24,76675.89,12.9,0.04932,6e-05,5.44702]
[1779802251918,31.24,76675.89,12.9,0.04932,6e-05,5.44702]
[1779802253099,31.24,76672.47,12.9,0.04911,6e-05,5.42894]
[1779802253321,31.25,76671.75,12.9,0.04908,6e-05,5.42563]
[1779802253865,31.25,76671.75,12.9,0.04908,6e-05,5.42563]
[1779802253973,31.25,76671.75,12.9,0.04908,6e-05,5.42563]
[1779802257912,31.25,76677.05,12.9,0.04943,6e-05,5.45698]
[1779802257917,31.25,76677.05,12.9,0.04943,6e-05,5.45698]
[1779802258089,31.25,76683.31,12.9,0.04982,6e-05,5.49185]
[1779802258193,31.25,76683.31,12.9,0.04982,6e-05,5.49185]
[1779802260688,31.26,76689.17,12.9,0.05021,6e-05,5.52616]
[1779802260979,31.26,76689.17,12.9,0.05021,6e-05,5.52616]
[1779802261203,31.26,76691.9,12.9,0.05039,6e-05,5.54223]
[1779802262125,31.26,76703.39,12.9,0.05112,6e-05,5.60688]
[1779802263197,31.26,76709.44,12.9,0.05151,6e-05,5.64148]
[1779802263266,31.26,76709.44,12.9,0.05151,6e-05,5.64148]
[1779802263475,31.26,76709.44,12.9,0.05151,6e-05,5.64148]
[1779802264149,31.26,76690.08,12.9,0.0503,6e-05,5.5349]
[1779802266261,31.26,76686.15,12.9,0.05007,6e-05,5.51374]
[1779802266458,31.26,76686.15,12.9,0.05007,6e-05,5.51374]
[1779802266834,31.26,76686.15,12.9,0.05007,6e-05,5.51374]
[1779802266992,31.26,76686.15,12.9,0.05007,6e-05,5.51374]
[1779802267039,31.27,76693.28,12.9,0.05052,6e-05,5.55405]
[1779802267166,31.27,76703.79,12.9,0.05118,6e-05,5.61232]
[1779802268827,31.27,76703.79,12.9,0.05118,6e-05,5.61232]
[1779802269392,31.27,76710.4,12.9,0.05162,6e-05,5.65089]
[1779802269847,31.27,76710.4,12.9,0.05162,6e-05,5.65089]
[1779802270078,31.27,76710.4,12.9,0.05162,6e-05,5.65089]
[1779802270187,31.27,76701.82,12.9,0.05108,6e-05,5.60397]
[1779802271837,31.27,76701.82,12.9,0.05108,6e-05,5.60397]
[1779802272411,31.27,76697.01,12.9,0.05079,6e-05,5.57808]
[1779802272962,31.27,76697.01,12.9,0.05079,6e-05,5.57808]
[1779802273152,31.27,76697.01,12.9,0.05079,6e-05,5.57808]
[1779802273747,31.28,76691.8,12.9,0.05052,6e-05,5.55397]
[1779802273838,31.28,76691.8,12.9,0.05052,6e-05,5.55397]
[1779802274125,31.28,76691.8,12.9,0.05052,6e-05,5.55397]
[1779802273899,31.3,76677.02,12.9,0.04968,6e-05,5.47885]
[1779802274449,31.3,76660.49,12.9,0.04867,6e-05,5.38882]
[1779802280060,31.3,76664.46,12.9,0.04894,6e-05,5.4132]
[1779802280425,31.31,76660.59,12.9,0.04872,6e-05,5.39357]
[1779802281120,31.31,76646.91,12.9,0.04791,6e-05,5.32058]
[1779802281288,31.31,76646.91,12.9,0.04791,6e-05,5.32058]
[1779802281357,31.31,76630.7,12.9,0.04695,6e-05,5.23395]
[1779802282320,31.31,76630.7,12.9,0.04695,6e-05,5.23395]
[1779802285332,31.37,76625.78,12.9,0.04698,6e-05,5.23613]
[1779802285676,31.37,76625.78,12.9,0.04698,6e-05,5.23613]
[1779802285921,31.37,76625.78,13.0,0.04698,6e-05,5.23613]
[1779802285925,31.37,76625.78,13.0,0.04698,6e-05,5.23613]
[1779802287097,31.37,76617.6,13.0,0.04651,6e-05,5.19383]
[1779802288499,31.37,76609.68,13.0,0.04608,6e-05,5.15421]
[1779802289231,31.37,76615.56,13.0,0.04642,6e-05,5.18516]
[1779802289519,31.37,76615.56,13.0,0.04642,6e-05,5.18516]
[1779802291097,31.38,76613.44,13.0,0.04632,6e-05,5.17604]
[1779802291179,31.38,76611.51,13.0,0.04622,6e-05,5.16692]
[1779802291803,31.38,76611.51,13.0,0.04622,6e-05,5.16692]
[1779802291885,31.4,76623.13,13.0,0.04697,6e-05,5.23372]
[1779802292382,31.4,76623.13,13.0,0.04697,6e-05,5.23372]
[1779802292491,31.4,76623.13,13.0,0.04697,6e-05,5.23372]
[1779802292836,31.4,76623.13,13.0,0.04697,6e-05,5.23372]
[1779802293079,31.4,76623.13,13.0,0.04697,6e-05,5.23372]
[1779802293101,31.4,76623.13,13.0,0.04697,6e-05,5.23372]
[1779802292967,31.41,76651.13,13.0,0.04871,6e-05,5.39044]
[1779802293468,31.41,76651.13,13.0,0.04871,6e-05,5.39044]
[1779802293604,31.41,76651.13,13.0,0.04871,6e-05,5.39044]
[1779802293962,31.41,76651.13,13.0,0.04871,6e-05,5.39044]
[1779802294536,31.42,76654.83,13.0,0.04894,6e-05,5.41111]
[1779802294666,31.42,76654.83,13.0,0.04894,6e-05,5.41111]
[1779802294847,31.42,76654.83,13.0,0.04894,6e-05,5.41111]
[1779802295168,31.43,76634.61,13.0,0.0478,6e-05,5.30883]
[1779802295717,31.43,76634.61,13.0,0.0478,6e-05,5.30883]
[1779802295953,31.43,76634.61,13.0,0.0478,6e-05,5.30883]
[1779802296080,31.43,76634.61,13.0,0.0478,6e-05,5.30883]
[1779802296456,31.45,76634.62,13.0,0.04789,6e-05,5.31697]
[1779802297189,31.46,76641.57,13.0,0.0484,6e-05,5.36215]
[1779802297297,31.46,76641.57,13.0,0.0484,6e-05,5.36215]
[1779802298124,31.46,76641.57,13.0,0.0484,6e-05,5.36215]
[1779802298251,31.46,76646.66,13.0,0.04871,6e-05,5.39027]
[1779802298423,31.46,76661.21,13.0,0.04959,6e-05,5.46907]
[1779802299770,31.46,76661.21,13.0,0.04959,6e-05,5.46907]
[1779802300011,31.48,76676.61,13.0,0.05062,6e-05,5.56057]
[1779802303319,31.48,76684.73,13.0,0.05114,6e-05,5.60621]
[1779802305976,31.49,76680.18,13.0,0.0509,6e-05,5.58538]
[1779802308734,31.49,76680.43,13.0,0.05093,6e-05,5.58781]
[1779802309503,31.49,76668.82,13.0,0.05022,6e-05,5.52477]
[1779802310193,31.49,76668.82,13.0,0.05022,6e-05,5.52477]
[1779802315546,31.51,76666.93,13.0,0.05017,6e-05,5.52028]
[1779802317179,31.51,76666.93,13.0,0.05017,6e-05,5.52028]
[1779802317227,31.51,76672.31,13.0,0.05051,6e-05,5.55019]
[1779802317621,31.51,76672.31,13.0,0.05051,6e-05,5.55019]
[1779802317629,31.51,76672.31,13.0,0.05051,6e-05,5.55019]
[1779802318074,31.51,76672.31,13.0,0.05051,6e-05,5.55019]
[1779802318082,31.51,76672.31,13.0,0.05051,6e-05,5.55019]
[1779802318133,31.51,76671.0,13.0,0.05043,6e-05,5.54382]
[1779802318551,31.51,76671.0,13.0,0.05043,6e-05,5.54382]
[1779802318560,31.51,76671.0,13.0,0.05043,6e-05,5.54382]
[1779802318996,31.51,76671.0,13.0,0.05043,6e-05,5.54382]
[1779802319004,31.51,76671.0,13.0,0.05043,6e-05,5.54382]
[1779802319414,31.51,76666.76,13.0,0.05018,6e-05,5.52099]
[1779802319425,31.51,76666.76,13.0,0.05018,6e-05,5.52099]
[1779802319837,31.51,76666.76,13.0,0.05018,6e-05,5.52099]
[1779802319846,31.51,76666.76,13.0,0.05018,6e-05,5.52099]
[1779802320240,31.51,76667.4,13.1,0.05022,6e-05,5.5249]
[1779802320687,31.51,76667.4,13.1,0.05022,6e-05,5.5249]
[1779802321123,31.51,76667.4,13.1,0.05022,6e-05,5.5249]
[1779802320773,31.51,76676.45,13.1,0.05079,6e-05,5.57496]
[1779802321493,31.51,76676.45,13.1,0.05079,6e-05,5.57496]
[1779802322016,31.51,76696.15,13.1,0.05202,6e-05,5.68429]
[1779802322332,31.51,76696.15,13.1,0.05202,6e-05,5.68429]
[1779802322490,31.51,76696.15,13.1,0.05202,6e-05,5.68429]
[1779802322782,31.51,76696.15,13.1,0.05202,6e-05,5.68429]
[1779802323349,31.51,76700.7,13.1,0.05232,6e-05,5.70985]
[1779802323600,31.51,76700.7,13.1,0.05232,6e-05,5.70985]
[1779802326973,31.51,76709.12,13.1,0.05286,6e-05,5.75727]
[1779802327611,31.51,76710.37,13.1,0.05294,6e-05,5.76434]
[1779802327878,31.51,76710.37,13.1,0.05294,6e-05,5.76434]
[1779802328019,31.51,76710.37,13.1,0.05294,6e-05,5.76434]
[1779802328069,31.51,76723.84,13.1,0.05381,6e-05,5.84031]
[1779802330267,31.51,76724.26,13.1,0.05383,6e-05,5.84256]
[1779802330458,31.51,76724.26,13.1,0.05383,6e-05,5.84256]
[1779802330619,31.51,76724.26,13.1,0.05383,6e-05,5.84256]
[1779802332850,31.51,76727.76,13.1,0.05406,7e-05,5.86224]
[1779802333329,31.51,76730.21,13.1,0.05422,7e-05,5.87604]
[1779802333660,31.51,76730.21,13.1,0.05422,7e-05,5.87604]
[1779802333756,31.51,76730.21,13.1,0.05422,7e-05,5.87604]
[1779802333825,31.51,76730.21,13.1,0.05422,7e-05,5.87604]
[1779802333909,31.51,76745.41,13.1,0.05522,7e-05,5.96262]
[1779802334537,31.51,76745.41,13.1,0.05522,7e-05,5.96262]
[1779802334705,31.51,76755.38,13.1,0.05588,7e-05,6.01964]
[1779802335305,31.51,76755.38,13.1,0.05588,7e-05,6.01964]
[1779802336041,31.51,76755.38,13.1,0.05588,7e-05,6.01964]
[1779802336131,31.51,76749.67,13.1,0.05549,7e-05,5.98643]
[1779802336641,31.51,76749.67,13.1,0.05549,7e-05,5.98643]
[1779802336826,31.51,76749.67,13.1,0.05549,7e-05,5.98643]
[1779802336829,31.51,76749.67,13.1,0.05549,7e-05,5.98643]
[1779802336832,31.51,76747.67,13.1,0.05535,7e-05,5.97464]
[1779802337394,31.51,76747.67,13.1,0.05535,7e-05,5.97464]
[1779802337968,31.51,76747.67,13.1,0.05535,7e-05,5.97464]
[1779802338045,31.51,76756.87,13.1,0.05597,7e-05,6.02784]
[1779802339211,31.51,76756.87,13.1,0.05597,7e-05,6.02784]
[1779802339664,31.51,76746.41,13.1,0.05527,7e-05,5.96732]
[1779802340974,31.51,76748.05,13.1,0.05538,7e-05,5.97645]
[1779802341667,31.51,76746.31,13.1,0.05526,7e-05,5.96619]
[1779802342726,31.51,76741.94,13.1,0.05496,7e-05,5.9409]
[1779802343680,31.51,76743.82,13.1,0.05509,7e-05,5.95143]
[1779802345053,31.51,76740.57,13.1,0.05487,7e-05,5.9326]
[1779802345688,31.51,76740.38,13.1,0.05485,7e-05,5.9313]
[1779802350821,31.5,76745.11,13.1,0.05515,7e-05,5.95683]
[1779802355856,31.5,76755.19,13.1,0.05577,7e-05,6.00914]
[1779802360891,31.5,76756.89,13.1,0.05586,7e-05,6.01724]
[1779802362814,31.5,76753.43,13.1,0.05563,7e-05,5.99697]
[1779802367940,31.49,76748.98,13.1,0.05531,7e-05,5.9699]
[1779802372975,31.49,76749.65,13.1,0.05534,7e-05,5.97244]
[1779802378018,31.49,76747.16,13.1,0.05516,7e-05,5.9572]
[1779802378109,31.49,76747.16,13.1,0.05516,7e-05,5.9572]
[1779802378199,31.49,76723.82,13.1,0.05363,6e-05,5.8241]
[1779802379186,31.49,76704.01,13.1,0.05236,6e-05,5.71274]
[1779802379684,31.49,76704.01,13.1,0.05236,6e-05,5.71274]
[1779802380111,31.49,76704.01,13.1,0.05236,6e-05,5.71274]
[1779802380120,31.49,76704.01,13.1,0.05236,6e-05,5.71274]
[1779802380176,31.49,76707.65,13.1,0.05259,6e-05,5.73326]
[1779802380555,31.49,76707.65,13.1,0.05259,6e-05,5.73326]
[1779802380558,31.49,76707.65,13.1,0.05259,6e-05,5.73326]
[1779802380566,31.49,76707.65,13.1,0.05259,6e-05,5.73326]
[1779802380978,31.49,76707.65,13.1,0.05259,6e-05,5.73326]
[1779802380988,31.49,76707.65,13.1,0.05259,6e-05,5.73326]
[1779802381419,31.49,76707.42,13.1,0.05258,6e-05,5.73206]
[1779802381429,31.49,76707.42,13.1,0.05258,6e-05,5.73206]
[1779802381848,31.49,76707.42,13.1,0.05258,6e-05,5.73206]
[1779802381856,31.49,76707.42,13.1,0.05258,6e-05,5.73206]
[1779802382285,31.49,76711.49,13.1,0.05284,6e-05,5.75497]
[1779802382295,31.49,76711.49,13.1,0.05284,6e-05,5.75497]
[1779802382709,31.49,76711.49,13.1,0.05284,6e-05,5.75497]
[1779802382718,31.49,76711.49,13.1,0.05284,6e-05,5.75497]
[1779802383156,31.49,76711.49,13.1,0.05284,6e-05,5.75497]
[1779802383165,31.49,76711.49,13.1,0.05284,6e-05,5.75497]
[1779802383588,31.49,76703.7,13.1,0.05234,6e-05,5.71142]
[1779802383597,31.49,76703.7,13.1,0.05234,6e-05,5.71142]
[1779802384023,31.49,76703.7,13.1,0.05234,6e-05,5.71142]
[1779802384034,31.49,76703.7,13.1,0.05234,6e-05,5.71142]
[1779802384445,31.49,76701.14,13.1,0.05218,6e-05,5.69726]
[1779802384453,31.49,76701.14,13.1,0.05218,6e-05,5.69726]
[1779802384874,31.49,76701.14,13.1,0.05218,6e-05,5.69726]
[1779802384882,31.49,76701.14,13.1,0.05218,6e-05,5.69726]
[1779802385298,31.49,76696.26,13.1,0.05188,6e-05,5.67023]
[1779802385307,31.49,76696.26,13.1,0.05188,6e-05,5.67023]
[1779802385730,31.49,76696.26,13.1,0.05188,6e-05,5.67023]
[1779802385739,31.49,76696.26,13.1,0.05188,6e-05,5.67023]
[1779802386155,31.49,76696.26,13.1,0.05188,6e-05,5.67023]
[1779802386164,31.49,76696.26,13.1,0.05188,6e-05,5.67023]
[1779802386590,31.49,76695.2,13.1,0.05181,6e-05,5.66454]
[1779802386597,31.49,76695.2,13.1,0.05181,6e-05,5.66454]
[1779802386900,31.49,76695.2,13.1,0.05181,6e-05,5.66454]
[1779802387041,31.49,76695.2,13.1,0.05181,6e-05,5.66454]
[1779802387050,31.49,76695.2,13.1,0.05181,6e-05,5.66454]
[1779802387472,31.49,76694.19,13.1,0.05175,6e-05,5.65914]
[1779802387481,31.49,76694.19,13.1,0.05175,6e-05,5.65914]
[1779802387905,31.49,76694.19,13.1,0.05175,6e-05,5.65914]
[1779802387913,31.49,76694.19,13.1,0.05175,6e-05,5.65914]
[1779802388376,31.49,76694.19,13.1,0.05175,6e-05,5.65936]
[1779802388384,31.49,76694.19,13.1,0.05175,6e-05,5.65936]
[1779802388811,31.49,76694.19,13.1,0.05175,6e-05,5.65936]
[1779802388819,31.49,76694.19,13.1,0.05175,6e-05,5.65936]
[1779802389255,31.49,76694.19,13.1,0.05175,6e-05,5.65936]
[1779802389263,31.49,76694.19,13.1,0.05175,6e-05,5.65936]
[1779802389704,31.49,76693.68,13.1,0.05172,6e-05,5.65675]
[1779802389714,31.49,76693.68,13.1,0.05172,6e-05,5.65675]
[1779802390137,31.49,76693.68,13.1,0.05172,6e-05,5.65675]
[1779802390157,31.49,76693.68,13.1,0.05172,6e-05,5.65675]
[1779802390602,31.49,76695.07,13.1,0.05181,6e-05,5.6647]
[1779802390610,31.49,76695.07,13.1,0.05181,6e-05,5.6647]
[1779802391062,31.49,76695.07,13.1,0.05181,6e-05,5.6647]
[1779802391069,31.49,76695.07,13.1,0.05181,6e-05,5.6647]
[1779802391519,31.49,76694.67,13.1,0.05179,6e-05,5.66269]
[1779802391528,31.49,76694.67,13.1,0.05179,6e-05,5.66269]
[1779802391956,31.49,76694.67,13.1,0.05179,6e-05,5.66269]
[1779802391963,31.49,76694.67,13.1,0.05179,6e-05,5.66269]
[1779802392386,31.49,76695.46,13.1,0.05184,6e-05,5.66736]
[1779802392396,31.49,76695.46,13.1,0.05184,6e-05,5.66736]
[1779802392839,31.49,76695.46,13.1,0.05184,6e-05,5.66736]
[1779802392847,31.49,76695.46,13.1,0.05184,6e-05,5.66736]
[1779802393279,31.49,76695.46,13.1,0.05184,6e-05,5.66736]
[1779802393287,31.49,76695.17,13.1,0.05183,6e-05,5.66602]
[1779802393705,31.49,76695.17,13.1,0.05183,6e-05,5.66602]
[1779802393713,31.49,76695.17,13.1,0.05183,6e-05,5.66602]
[1779802394167,31.49,76695.17,13.1,0.05183,6e-05,5.66602]
[1779802394175,31.49,76695.17,13.1,0.05183,6e-05,5.66602]
[1779802394592,31.49,76692.36,13.1,0.05165,6e-05,5.65069]
[1779802394600,31.49,76692.36,13.1,0.05165,6e-05,5.65069]
[1779802395041,31.49,76692.36,13.1,0.05165,6e-05,5.65069]
[1779802395049,31.49,76692.36,13.1,0.05165,6e-05,5.65069]
[1779802395495,31.49,76691.78,13.1,0.05162,6e-05,5.64777]
[1779802395503,31.49,76691.78,13.1,0.05162,6e-05,5.64777]
[1779802395931,31.49,76691.78,13.1,0.05162,6e-05,5.64777]
[1779802395939,31.49,76691.78,13.1,0.05162,6e-05,5.64777]
[1779802396358,31.5,76691.94,13.1,0.05163,6e-05,5.64896]
[1779802396367,31.5,76691.94,13.1,0.05163,6e-05,5.64896]
[1779802396777,31.5,76691.94,13.1,0.05163,6e-05,5.64896]
[1779802396786,31.5,76691.94,13.1,0.05163,6e-05,5.64896]
[1779802397230,31.5,76691.94,13.1,0.05163,6e-05,5.64896]
[1779802397238,31.5,76691.94,13.1,0.05163,6e-05,5.64896]
[1779802397678,31.5,76690.65,13.1,0.05156,6e-05,5.64211]
[1779802397686,31.5,76690.65,13.1,0.05156,6e-05,5.64211]
[1779802398101,31.5,76690.65,13.1,0.05156,6e-05,5.64211]
[1779802398113,31.5,76690.65,13.1,0.05156,6e-05,5.64211]
[1779802398561,31.5,76694.56,13.1,0.05181,6e-05,5.66406]
[1779802398570,31.5,76694.56,13.1,0.05181,6e-05,5.66406]
[1779802399009,31.5,76694.56,13.1,0.05181,6e-05,5.66406]
[1779802399016,31.5,76694.56,13.1,0.05181,6e-05,5.66406]
[1779802399449,31.5,76694.62,13.1,0.05181,6e-05,5.6646]
[1779802399459,31.5,76694.62,13.1,0.05181,6e-05,5.6646]
[1779802399896,31.5,76694.62,13.1,0.05181,6e-05,5.6646]
[1779802399905,31.5,76694.62,13.1,0.05181,6e-05,5.6646]
[1779802400319,31.5,76695.53,13.1,0.05187,6e-05,5.66987]
[1779802400327,31.5,76695.53,13.1,0.05187,6e-05,5.66987]
[1779802400751,31.5,76695.53,13.1,0.05187,6e-05,5.66987]
[1779802400759,31.5,76695.53,13.1,0.05187,6e-05,5.66987]
[1779802401183,31.5,76695.53,13.1,0.05187,6e-05,5.66987]
[1779802401191,31.5,76695.53,13.1,0.05187,6e-05,5.66987]
[1779802401617,31.5,76692.49,13.1,0.05168,6e-05,5.65319]
[1779802401634,31.5,76692.49,13.1,0.05168,6e-05,5.65319]
[1779802401731,31.5,76692.49,13.1,0.05168,6e-05,5.65319]
[1779802401752,31.5,76692.49,13.2,0.05168,6e-05,5.65319]
[1779802402188,31.5,76685.0,13.2,0.05122,6e-05,5.61194]
[1779802404755,31.5,76682.98,13.2,0.0511,6e-05,5.60143]
[1779802410250,31.5,76663.78,13.2,0.04994,6e-05,5.49859]
[1779802410949,31.5,76663.78,13.2,0.04994,6e-05,5.49859]
[1779802411257,31.51,76663.38,13.2,0.04988,6e-05,5.49286]
[1779802411365,31.51,76663.38,13.2,0.04988,6e-05,5.49286]
[1779802411374,31.51,76663.38,13.2,0.04988,6e-05,5.49286]
[1779802411779,31.51,76663.38,13.2,0.04988,6e-05,5.49286]
[1779802411789,31.51,76663.38,13.2,0.04988,6e-05,5.49286]
[1779802412194,31.51,76663.38,13.2,0.04988,6e-05,5.49286]
[1779802412204,31.51,76663.38,13.2,0.04988,6e-05,5.49286]
[1779802412628,31.51,76662.96,13.2,0.04986,6e-05,5.49105]
[1779802412636,31.51,76662.96,13.2,0.04986,6e-05,5.49105]
[1779802413059,31.51,76662.96,13.2,0.04986,6e-05,5.49105]
[1779802413067,31.51,76662.96,13.2,0.04986,6e-05,5.49105]
[1779802413479,31.51,76666.9,13.2,0.05011,6e-05,5.51302]
[1779802413486,31.51,76666.9,13.2,0.05011,6e-05,5.51302]
[1779802413888,31.51,76666.9,13.2,0.05011,6e-05,5.51302]
[1779802413897,31.51,76666.9,13.2,0.05011,6e-05,5.51302]
[1779802414358,31.51,76667.95,13.2,0.05018,6e-05,5.51919]
[1779802414366,31.51,76667.95,13.2,0.05018,6e-05,5.51919]
[1779802414798,31.51,76667.95,13.2,0.05018,6e-05,5.51919]
[1779802414807,31.51,76667.95,13.2,0.05018,6e-05,5.51919]
[1779802415228,31.51,76667.95,13.2,0.05018,6e-05,5.51919]
[1779802415238,31.51,76667.95,13.2,0.05018,6e-05,5.51919]
[1779802415678,31.51,76668.79,13.2,0.05024,6e-05,5.52421]
[1779802415687,31.51,76668.79,13.2,0.05024,6e-05,5.52421]
[1779802416134,31.51,76668.79,13.2,0.05024,6e-05,5.52421]
[1779802416142,31.51,76668.79,13.2,0.05024,6e-05,5.52421]
[1779802416600,31.51,76669.16,13.2,0.05027,6e-05,5.52666]
[1779802416608,31.51,76669.16,13.2,0.05027,6e-05,5.52666]
[1779802417011,31.51,76669.16,13.2,0.05027,6e-05,5.52666]
[1779802417019,31.51,76669.16,13.2,0.05027,6e-05,5.52666]
[1779802417429,31.51,76669.14,13.2,0.05027,6e-05,5.52697]
[1779802417437,31.51,76669.14,13.2,0.05027,6e-05,5.52697]
[1779802417915,31.51,76669.14,13.2,0.05027,6e-05,5.52697]
[1779802418309,31.51,76685.98,13.2,0.05132,6e-05,5.61998]
[1779802418333,31.51,76685.98,13.2,0.05132,6e-05,5.61998]
[1779802418750,31.51,76685.98,13.2,0.05132,6e-05,5.61998]
[1779802418761,31.51,76685.98,13.2,0.05132,6e-05,5.61998]
[1779802418830,31.51,76685.98,13.2,0.05132,6e-05,5.61998]
[1779802419145,31.51,76685.98,13.2,0.05132,6e-05,5.61998]
[1779802419181,31.51,76685.98,13.2,0.05132,6e-05,5.61998]
[1779802419191,31.51,76685.98,13.2,0.05132,6e-05,5.61998]
[1779802419642,31.51,76685.83,13.2,0.05131,6e-05,5.61951]
[1779802419656,31.51,76685.83,13.2,0.05131,6e-05,5.61951]
[1779802420056,31.51,76685.83,13.2,0.05131,6e-05,5.61951]
[1779802420065,31.51,76685.83,13.2,0.05131,6e-05,5.61951]
[1779802420500,31.51,76685.83,13.2,0.05132,6e-05,5.61987]
[1779802420509,31.51,76685.83,13.2,0.05132,6e-05,5.61987]
[1779802421066,31.51,76685.83,13.2,0.05132,6e-05,5.61987]
[1779802421072,31.51,76685.83,13.2,0.05132,6e-05,5.61987]
[1779802421078,31.51,76685.83,13.2,0.05132,6e-05,5.61987]
[1779802421494,31.51,76687.91,13.2,0.05145,6e-05,5.6317]
[1779802421506,31.51,76687.91,13.2,0.05145,6e-05,5.6317]
[1779802421924,31.51,76687.91,13.2,0.05145,6e-05,5.6317]
[1779802421932,31.51,76687.91,13.2,0.05145,6e-05,5.6317]
[1779802422348,31.52,76681.46,13.2,0.05105,6e-05,5.59639]
[1779802422358,31.52,76681.46,13.2,0.05105,6e-05,5.59639]
[1779802422800,31.52,76681.46,13.2,0.05105,6e-05,5.59639]
[1779802422811,31.52,76681.46,13.2,0.05105,6e-05,5.59639]
[1779802423167,31.52,76681.46,13.2,0.05105,6e-05,5.59639]
[1779802423180,31.52,76681.46,13.2,0.05105,6e-05,5.59639]
[1779802423605,31.52,76678.41,13.2,0.05087,6e-05,5.57992]
[1779802423615,31.52,76678.41,13.2,0.05087,6e-05,5.57992]
[1779802423774,31.52,76678.41,13.2,0.05087,6e-05,5.57992]
[1779802424023,31.52,76678.41,13.2,0.05087,6e-05,5.57992]
[1779802424032,31.52,76678.41,13.2,0.05087,6e-05,5.57992]
[1779802424459,31.52,76671.36,13.2,0.05043,6e-05,5.5416]
[1779802424467,31.52,76671.36,13.2,0.05043,6e-05,5.5416]
[1779802424902,31.52,76671.36,13.2,0.05043,6e-05,5.5416]
[1779802424910,31.52,76671.36,13.2,0.05043,6e-05,5.5416]
[1779802425132,31.52,76671.36,13.2,0.05043,6e-05,5.5416]
[1779802425325,31.52,76671.36,13.2,0.05043,6e-05,5.5416]
[1779802425340,31.52,76665.28,13.2,0.05006,6e-05,5.5088]
[1779802425734,31.52,76665.28,13.2,0.05006,6e-05,5.5088]
[1779802425751,31.52,76665.28,13.2,0.05006,6e-05,5.5088]
[1779802425765,31.52,76665.28,13.2,0.05006,6e-05,5.5088]
[1779802425919,31.52,76665.28,13.2,0.05006,6e-05,5.5088]
[1779802426142,31.52,76665.28,13.2,0.05006,6e-05,5.5088]
[1779802426204,31.52,76665.28,13.2,0.05006,6e-05,5.5088]
[1779802426212,31.52,76665.28,13.2,0.05006,6e-05,5.5088]
[1779802426655,31.52,76665.98,13.2,0.05011,6e-05,5.51306]
[1779802426663,31.52,76665.98,13.2,0.05011,6e-05,5.51306]
[1779802426924,31.52,76665.98,13.2,0.05011,6e-05,5.51306]
[1779802427106,31.52,76665.98,13.2,0.05011,6e-05,5.51306]
[1779802427115,31.52,76665.98,13.2,0.05011,6e-05,5.51306]
[1779802427535,31.52,76676.18,13.2,0.05075,6e-05,5.56928]
[1779802427544,31.52,76676.18,13.2,0.05075,6e-05,5.56928]
[1779802427975,31.52,76676.18,13.2,0.05075,6e-05,5.56928]
[1779802427983,31.52,76676.18,13.2,0.05075,6e-05,5.56928]
[1779802428405,31.52,76675.6,13.2,0.05071,6e-05,5.56645]
[1779802428415,31.52,76675.6,13.2,0.05071,6e-05,5.56645]
[1779802428837,31.52,76675.6,13.2,0.05071,6e-05,5.56645]
[1779802428845,31.52,76675.6,13.2,0.05071,6e-05,5.56645]
[1779802429284,31.52,76675.6,13.2,0.05071,6e-05,5.56645]
[1779802429293,31.52,76675.6,13.2,0.05071,6e-05,5.56645]
[1779802429346,31.52,76673.07,13.2,0.05056,6e-05,5.55295]
[1779802429719,31.52,76673.07,13.2,0.05056,6e-05,5.55295]
[1779802429727,31.52,76673.07,13.2,0.05056,6e-05,5.55295]
[1779802429939,31.52,76673.07,13.2,0.05056,6e-05,5.55295]
[1779802430144,31.52,76673.07,13.2,0.05056,6e-05,5.55295]
[1779802430153,31.52,76673.07,13.2,0.05056,6e-05,5.55295]
[1779802430208,31.52,76673.07,13.2,0.05056,6e-05,5.55295]
[1779802430224,31.52,76673.07,13.2,0.05056,6e-05,5.55295]
[1779802430638,31.52,76671.82,13.2,0.05049,6e-05,5.54648]
[1779802430649,31.52,76671.82,13.2,0.05049,6e-05,5.54648]
[1779802431064,31.52,76671.82,13.2,0.05049,6e-05,5.54648]
[1779802431075,31.52,76671.82,13.2,0.05049,6e-05,5.54648]
[1779802431262,31.52,76671.82,13.2,0.05049,6e-05,5.54648]
[1779802431515,31.52,76679.17,13.2,0.05095,6e-05,5.58686]
[1779802431523,31.52,76679.17,13.2,0.05095,6e-05,5.58686]
[1779802431933,31.52,76679.17,13.2,0.05095,6e-05,5.58686]
[1779802431969,31.52,76679.17,13.2,0.05095,6e-05,5.58686]
[1779802432140,31.52,76679.17,13.2,0.05095,6e-05,5.58686]
[1779802432373,31.52,76688.72,13.2,0.05155,6e-05,5.64015]
[1779802432408,31.52,76688.72,13.2,0.05155,6e-05,5.64015]
[1779802432817,31.52,76688.72,13.2,0.05155,6e-05,5.64015]
[1779802432826,31.52,76688.72,13.2,0.05155,6e-05,5.64015]
[1779802432947,31.52,76688.72,13.2,0.05155,6e-05,5.64015]
[1779802432997,31.52,76688.72,13.2,0.05155,6e-05,5.64015]
[1779802433005,31.52,76688.72,13.3,0.05155,6e-05,5.64015]
[1779802433112,31.52,76694.36,13.3,0.05191,6e-05,5.67162]
[1779802435372,31.52,76697.77,13.3,0.05213,6e-05,5.69097]
[1779802435962,31.52,76697.77,13.3,0.05213,6e-05,5.69097]
[1779802438710,31.52,76703.34,13.3,0.05249,6e-05,5.7225]
[1779802438977,31.52,76703.34,13.3,0.05249,6e-05,5.7225]
[1779802440338,31.53,76705.65,13.3,0.05263,6e-05,5.73553]
[1779802442000,31.53,76705.73,13.3,0.05264,6e-05,5.73622]
[1779802442545,31.53,76702.71,13.3,0.05245,6e-05,5.71949]
[1779802443914,31.53,76710.89,13.3,0.05297,6e-05,5.76536]
[1779802445178,31.53,76712.43,13.3,0.05307,6e-05,5.77405]
[1779802446005,31.53,76710.39,13.3,0.05294,6e-05,5.76267]
[1779802446153,31.53,76710.39,13.3,0.05294,6e-05,5.76267]
[1779802446210,31.53,76698.75,13.3,0.0522,6e-05,5.69777]
[1779802448149,31.53,76697.07,13.3,0.0521,6e-05,5.68842]
[1779802448182,31.53,76697.07,13.3,0.0521,6e-05,5.68842]
[1779802448226,31.53,76697.07,13.3,0.0521,6e-05,5.68842]
[1779802449752,31.53,76698.49,13.3,0.05219,6e-05,5.69671]
[1779802449756,31.53,76698.49,13.3,0.05219,6e-05,5.69671]
[1779802449854,31.53,76695.82,13.3,0.05203,6e-05,5.68226]
[1779802451027,31.53,76695.82,13.3,0.05203,6e-05,5.68226]
[1779802451075,31.53,76697.66,13.3,0.05215,6e-05,5.69322]
[1779802456567,31.53,76701.28,13.3,0.05239,6e-05,5.71414]
[1779802456658,31.53,76699.91,13.3,0.05231,6e-05,5.70666]
[1779802457951,31.53,76699.91,13.3,0.05231,6e-05,5.70666]
[1779802458324,31.53,76699.91,13.3,0.05231,6e-05,5.70666]
[1779802458733,31.53,76705.12,13.3,0.05265,6e-05,5.73715]
[1779802459857,31.54,76727.27,13.3,0.0541,7e-05,5.86318]
[1779802460873,31.54,76727.27,13.3,0.0541,7e-05,5.86318]
[1779802464780,31.54,76727.44,13.3,0.05412,7e-05,5.86503]
[1779802467484,31.54,76736.33,13.3,0.05472,7e-05,5.91735]
[1779802467715,31.54,76736.9,13.3,0.05476,7e-05,5.92102]
[1779802468722,31.54,76725.02,13.3,0.05398,7e-05,5.85333]
[1779802473285,31.54,76728.33,13.3,0.05416,7e-05,5.86754]
[1779802478810,31.54,76720.57,13.3,0.05365,6e-05,5.82291]
[1779802483845,31.54,76716.32,13.3,0.05337,6e-05,5.79868]
[1779802488881,31.54,76721.84,13.3,0.05372,6e-05,5.82957]
[1779802489651,31.54,76721.84,13.3,0.05372,6e-05,5.82957]
[1779802494863,31.54,76714.52,13.3,0.05325,6e-05,5.78812]
[1779802497364,31.54,76725.4,13.3,0.05395,7e-05,5.84939]
[1779802502114,31.54,76714.71,13.3,0.05325,6e-05,5.78869]
[1779802506914,31.54,76709.3,13.3,0.05291,6e-05,5.75828]
[1779802507007,31.54,76688.29,13.3,0.05157,6e-05,5.64123]
[1779802507422,31.54,76688.29,13.3,0.05157,6e-05,5.64123]
[1779802507754,31.54,76688.29,13.3,0.05157,6e-05,5.64123]
[1779802508019,31.54,76676.98,13.3,0.05087,6e-05,5.57903]
[1779802508838,31.54,76676.98,13.3,0.05087,6e-05,5.57903]
[1779802509737,31.54,76674.67,13.3,0.05073,6e-05,5.56665]
[1779802510603,31.54,76671.39,13.3,0.05053,6e-05,5.54898]
[1779802511621,31.54,76667.03,13.3,0.05027,6e-05,5.52547]
[1779802511932,31.54,76667.03,13.3,0.05027,6e-05,5.52547]
[1779802512520,31.54,76669.76,13.3,0.05044,6e-05,5.54079]
[1779802513931,31.54,76680.16,13.3,0.05109,6e-05,5.59827]
[1779802514501,31.54,76685.77,13.3,0.05144,6e-05,5.6295]
[1779802514585,31.54,76685.77,13.3,0.05144,6e-05,5.6295]
[1779802514817,31.54,76685.77,13.3,0.05144,6e-05,5.6295]
[1779802515424,31.54,76685.77,13.3,0.05144,6e-05,5.6295]
[1779802515082,31.54,76699.16,13.3,0.05229,6e-05,5.70408]
[1779802515817,31.54,76699.16,13.3,0.05229,6e-05,5.70408]
[1779802517626,31.54,76713.76,13.3,0.05322,6e-05,5.78596]
[1779802518575,31.54,76717.88,13.3,0.05349,6e-05,5.80912]
[1779802518586,31.54,76717.88,13.3,0.05349,6e-05,5.80912]
[1779802519024,31.54,76717.88,13.3,0.05349,6e-05,5.80912]
[1779802519109,31.54,76727.15,13.3,0.0541,7e-05,5.86199]
[1779802519534,31.54,76727.15,13.3,0.0541,7e-05,5.86199]
[1779802520200,31.54,76727.15,13.3,0.0541,7e-05,5.86199]
[1779802520227,31.54,76715.83,13.3,0.05336,6e-05,5.79789]
[1779802521369,31.54,76715.83,13.3,0.05336,6e-05,5.79789]
[1779802521417,31.54,76682.93,13.3,0.05127,6e-05,5.61444]
[1779802522352,31.54,76682.93,13.3,0.05127,6e-05,5.61444]
[1779802523205,31.54,76678.49,13.3,0.051,6e-05,5.59025]
[1779802524806,31.55,76680.36,13.3,0.05112,6e-05,5.60115]
[1779802525335,31.55,76680.36,13.3,0.05112,6e-05,5.60115]
[1779802530536,31.55,76684.79,13.3,0.05142,6e-05,5.62722]
[1779802531210,31.55,76684.79,13.3,0.05142,6e-05,5.62722]
[1779802531266,31.55,76699.94,13.3,0.05235,6e-05,5.70799]
[1779802533072,31.55,76705.24,13.3,0.05269,6e-05,5.73769]
[1779802533193,31.55,76705.24,13.3,0.05269,6e-05,5.73769]
[1779802533207,31.55,76716.89,13.3,0.05343,6e-05,5.80313]
[1779802533471,31.55,76716.89,13.3,0.05343,6e-05,5.80313]
[1779802534698,31.55,76720.44,13.3,0.05367,6e-05,5.82364]
[1779802535517,31.55,76721.09,13.3,0.05372,6e-05,5.82776]
[1779802536228,31.55,76717.27,13.3,0.05347,6e-05,5.80611]
[1779802540014,31.55,76718.62,13.3,0.05355,6e-05,5.81358]
[1779802545310,31.55,76713.93,13.3,0.05325,6e-05,5.78679]
[1779802545342,31.55,76713.93,13.3,0.05325,6e-05,5.78679]
[1779802550326,31.55,76725.83,13.3,0.05401,7e-05,5.85348]
[1779802551055,31.55,76725.83,13.3,0.05401,7e-05,5.85348]
[1779802552188,31.55,76725.98,13.3,0.05402,7e-05,5.85419]
[1779802552203,31.55,76725.98,13.3,0.05402,7e-05,5.85419]
[1779802552347,31.55,76728.61,13.3,0.05419,7e-05,5.86895]
[1779802553142,31.55,76728.61,13.3,0.05419,7e-05,5.86895]
[1779802553350,31.55,76742.73,13.3,0.05512,7e-05,5.94975]
[1779802557476,31.55,76738.33,13.3,0.05484,7e-05,5.92548]
[1779802557913,31.55,76737.89,13.3,0.05482,7e-05,5.92327]
[1779802558386,31.56,76739.98,13.3,0.05497,7e-05,5.93617]
[1779802559286,31.56,76739.98,13.3,0.05497,7e-05,5.93617]
[1779802559393,31.56,76739.6,13.3,0.05495,7e-05,5.9344]
[1779802561939,31.56,76742.61,13.3,0.05514,7e-05,5.95104]
[1779802567449,31.55,76734.89,13.3,0.05461,7e-05,5.90551]
[1779802571201,31.55,76740.88,13.3,0.055,7e-05,5.93902]
[1779802571461,31.55,76740.88,13.3,0.055,7e-05,5.93902]
[1779802577358,31.55,76735.51,13.3,0.05463,7e-05,5.90688]
[1779802578343,31.55,76739.82,13.3,0.05491,7e-05,5.93124]
[1779802578401,31.55,76739.82,13.3,0.05491,7e-05,5.93098]
[1779802578608,31.55,76739.82,13.3,0.05491,7e-05,5.93098]
[1779802578624,31.55,76740.25,13.3,0.05493,7e-05,5.93344]
[1779802580211,31.55,76740.25,13.3,0.05493,7e-05,5.93344]
[1779802580262,31.55,76736.01,13.3,0.05465,7e-05,5.90878]
[1779802582497,31.55,76741.12,13.3,0.05499,7e-05,5.93793]
[1779802582560,31.55,76740.09,13.3,0.05493,7e-05,5.93287]
[1779802585425,31.55,76740.15,13.3,0.05493,7e-05,5.93296]
[1779802585513,31.55,76740.12,13.3,0.05492,7e-05,5.93228]
[1779802586256,31.55,76740.12,13.3,0.05492,7e-05,5.93228]
[1779802586358,31.55,76740.39,13.3,0.05494,7e-05,5.93423]
[1779802589716,31.55,76741.82,13.3,0.05503,7e-05,5.94187]
[1779802590098,31.55,76745.84,13.3,0.0553,7e-05,5.96497]
[1779802590722,31.55,76745.84,13.3,0.0553,7e-05,5.96497]
[1779802590769,31.55,76745.84,13.3,0.0553,7e-05,5.96497]
[1779802591312,31.55,76756.24,13.3,0.05597,7e-05,6.02133]
[1779802593271,31.55,76761.59,13.3,0.05632,7e-05,6.0522]
[1779802595514,31.55,76761.97,13.3,0.05637,7e-05,6.05595]
[1779802596115,31.55,76762.63,13.3,0.05643,7e-05,6.06131]
[1779802597105,31.56,76764.19,13.3,0.05655,7e-05,6.07109]
[1779802598220,31.56,76770.14,13.3,0.05696,7e-05,6.10629]
[1779802602494,31.56,76773.68,13.3,0.05722,7e-05,6.12879]
[1779802602511,31.56,76773.35,13.3,0.05721,7e-05,6.12821]
[1779802608228,31.57,76768.4,13.3,0.05688,7e-05,6.10009]
[1779802608513,31.57,76768.4,13.3,0.05688,7e-05,6.10009]
[1779802608252,31.57,76763.64,13.3,0.05657,7e-05,6.07288]
[1779802608744,31.57,76763.62,13.3,0.05657,7e-05,6.07276]
[1779802612735,31.57,76762.58,13.3,0.0565,7e-05,6.0674]
[1779802613317,31.57,76763.86,13.3,0.05659,7e-05,6.07459]
[1779802617759,31.56,76755.05,13.3,0.05598,7e-05,6.02239]
[1779802617908,31.56,76755.05,13.3,0.05598,7e-05,6.02239]
[1779802618155,31.56,76755.05,13.3,0.05598,7e-05,6.02239]
[1779802618341,31.56,76755.05,13.3,0.05598,7e-05,6.02239]
[1779802618408,31.56,76755.05,13.3,0.05598,7e-05,6.02239]
[1779802618411,31.56,76755.05,13.3,0.05598,7e-05,6.02239]
[1779802618824,31.56,76728.38,13.3,0.05421,7e-05,5.86959]
[1779802621152,31.56,76728.08,13.3,0.05418,7e-05,5.8673]
[1779802625791,31.56,76729.67,13.3,0.05428,7e-05,5.87568]
[1779802626511,31.56,76729.67,13.3,0.05428,7e-05,5.87568]
[1779802626549,31.56,76728.9,13.3,0.05424,7e-05,5.87174]
[1779802631916,31.57,76733.02,13.3,0.05453,7e-05,5.8972]
[1779802633923,31.57,76732.62,13.3,0.05451,7e-05,5.89531]
[1779802638965,31.57,76729.7,13.3,0.05434,7e-05,5.88108]
[1779802644017,31.57,76739.85,13.3,0.05503,7e-05,5.94047]
[1779802644148,31.57,76739.85,13.3,0.05503,7e-05,5.94047]
[1779802644333,31.57,76739.85,13.3,0.05503,7e-05,5.94047]
[1779802644407,31.58,76748.82,13.3,0.05563,7e-05,5.99252]
[1779802645667,31.58,76751.9,13.3,0.05584,7e-05,6.01021]
[1779802645847,31.58,76751.9,13.3,0.05584,7e-05,6.01021]
[1779802646364,31.58,76751.9,13.3,0.05584,7e-05,6.01021]
[1779802646411,31.58,76766.15,13.3,0.05682,7e-05,6.09423]
[1779802646799,31.58,76766.15,13.3,0.05682,7e-05,6.09423]
[1779802652056,31.59,76773.67,13.3,0.05733,7e-05,6.13699]
[1779802657092,31.59,76774.04,13.3,0.0574,7e-05,6.14244]
[1779802657874,31.59,76774.04,13.3,0.0574,7e-05,6.14244]
[1779802657952,31.59,76774.04,13.3,0.0574,7e-05,6.14244]
[1779802658144,31.59,76774.04,13.3,0.0574,7e-05,6.14244]
[1779802658369,31.59,76774.04,13.3,0.0574,7e-05,6.14244]
[1779802658466,31.6,76785.45,13.3,0.05819,7e-05,6.21038]
[1779802658699,31.6,76785.45,13.3,0.05819,7e-05,6.21038]
[1779802659106,31.6,76782.71,13.3,0.058,7e-05,6.19434]
[1779802662816,31.6,76780.46,13.3,0.05785,7e-05,6.1812]
[1779802662824,31.6,76780.46,13.3,0.05785,7e-05,6.1812]
[1779802663134,31.6,76779.27,13.3,0.05778,7e-05,6.17482]
[1779802664866,31.6,76779.42,13.3,0.05779,7e-05,6.17628]
[1779802665590,31.6,76779.1,13.3,0.05777,7e-05,6.17444]
[1779802668953,31.6,76773.59,13.3,0.0574,7e-05,6.14249]
[1779802669560,31.6,76773.59,13.3,0.0574,7e-05,6.14249]
[1779802674628,31.6,76765.11,13.3,0.05682,7e-05,6.09307]
[1779802679880,31.6,76762.61,13.3,0.05666,7e-05,6.07963]
[1779802683258,31.6,76763.44,13.3,0.05672,7e-05,6.08501]
[1779802683380,31.6,76760.88,13.3,0.05655,7e-05,6.0704]
[1779802684569,31.6,76760.88,13.3,0.05655,7e-05,6.0704]
[1779802685294,31.6,76761.8,13.3,0.05661,7e-05,6.0755]
[1779802686544,31.6,76761.8,13.3,0.05661,7e-05,6.0755]
[1779802686591,31.6,76761.61,13.3,0.0566,7e-05,6.07462]
[1779802687327,31.6,76761.61,13.3,0.0566,7e-05,6.07462]
[1779802687494,31.6,76761.61,13.3,0.0566,7e-05,6.07462]
[1779802687564,31.6,76761.61,13.3,0.0566,7e-05,6.07462]
[1779802687596,31.6,76761.33,13.3,0.05658,7e-05,6.07254]
[1779802690852,31.6,76761.59,13.3,0.0566,7e-05,6.07435]
[1779802690869,31.6,76761.59,13.3,0.0566,7e-05,6.07435]
[1779802691608,31.6,76769.38,13.3,0.05714,7e-05,6.12027]
[1779802691675,31.6,76769.38,13.3,0.05714,7e-05,6.12027]
[1779802692343,31.6,76782.01,13.3,0.05801,7e-05,6.19458]
[1779802693870,31.61,76783.54,13.3,0.05812,7e-05,6.20411]
[1779802694000,31.61,76783.54,13.3,0.05812,7e-05,6.20411]
[1779802695923,31.61,76790.74,13.3,0.05863,7e-05,6.24737]
[1779802697409,31.61,76789.82,13.0,0.05857,7e-05,6.24244]
[1779802697412,31.61,76789.82,13.0,0.05857,7e-05,6.24244]
[1779802697466,31.61,76789.82,13.0,0.05857,7e-05,6.24244]
[1779802697544,31.61,76789.82,13.0,0.05857,7e-05,6.24244]
[1779802697563,31.61,76808.46,13.0,0.05988,7e-05,6.35302]
[1779802703424,31.61,76807.32,13.0,0.05982,7e-05,6.34805]
[1779802703952,31.61,76807.32,13.0,0.05982,7e-05,6.34805]
[1779802704431,31.61,76808.54,13.0,0.0599,7e-05,6.35506]
[1779802708459,31.61,76794.57,13.0,0.05892,7e-05,6.27157]
[1779802709805,31.61,76795.38,13.0,0.05897,7e-05,6.27623]
[1779802715508,31.61,76795.61,13.0,0.05894,7e-05,6.27255]
[1779802718765,31.61,76797.09,13.0,0.05904,7e-05,6.28091]
[1779802718927,31.61,76797.09,13.0,0.05904,7e-05,6.28091]
[1779802719231,31.61,76797.09,13.0,0.05904,7e-05,6.28091]
[1779802719423,31.61,76797.09,13.0,0.05904,7e-05,6.28091]
[1779802719536,31.61,76807.79,13.0,0.05979,7e-05,6.34462]
[1779802721943,31.61,76811.0,13.0,0.06003,7e-05,6.36429]
[1779802726591,31.61,76810.33,13.0,0.05999,7e-05,6.36149]
[1779802728637,31.61,76810.71,13.0,0.06003,7e-05,6.36435]
[1779802729606,31.61,76810.49,13.0,0.06001,7e-05,6.3631]
[1779802731533,31.61,76809.87,13.0,0.05997,7e-05,6.35917]
[1779802731621,31.61,76817.45,13.0,0.0605,7e-05,6.40405]
[1779802731920,31.61,76817.45,13.0,0.0605,7e-05,6.40405]
[1779802733064,31.61,76823.24,13.0,0.06092,7e-05,6.43888]
[1779802733635,31.61,76819.35,13.0,0.06063,7e-05,6.41527]
[1779802738670,31.61,76823.24,13.0,0.06089,7e-05,6.43679]
[1779802739337,31.61,76823.24,13.0,0.06089,7e-05,6.43679]
[1779802740980,31.61,76808.08,13.0,0.05981,7e-05,6.34587]
[1779802741647,31.61,76808.08,13.0,0.05981,7e-05,6.34587]
[1779802746749,31.61,76808.77,13.0,0.05984,7e-05,6.34848]
[1779802751784,31.6,76801.89,13.0,0.05935,7e-05,6.3069]
[1779802755823,31.6,76794.16,13.0,0.0588,7e-05,6.26101]
[1779802760850,31.6,76780.32,13.0,0.05785,7e-05,6.17984]
[1779802765650,31.6,76782.07,13.0,0.05797,7e-05,6.19021]
[1779802765655,31.6,76781.92,13.0,0.05796,7e-05,6.18939]
[1779802766469,31.6,76781.92,13.0,0.05796,7e-05,6.18939]
[1779802767140,31.61,76781.0,13.0,0.0579,7e-05,6.1846]
[1779802772766,31.61,76787.67,13.0,0.05836,7e-05,6.22221]
[1779802774372,31.61,76793.82,13.0,0.05879,7e-05,6.25885]
[1779802774467,31.61,76787.9,13.0,0.05839,7e-05,6.22502]
[1779802777477,31.61,76780.07,13.0,0.05786,7e-05,6.17919]
[1779802777528,31.61,76781.3,13.0,0.05794,7e-05,6.18642]
[1779802778189,31.61,76781.3,13.0,0.05794,7e-05,6.18642]
[1779802778290,31.61,76782.09,13.0,0.05799,7e-05,6.19045]
[1779802779190,31.61,76782.09,13.0,0.05799,7e-05,6.19045]
[1779802779503,31.61,76782.09,13.0,0.05799,7e-05,6.19045]
[1779802782117,31.61,76772.45,13.0,0.05733,7e-05,6.13438]
[1779802782195,31.61,76772.48,13.0,0.05733,7e-05,6.13465]
[1779802783790,31.61,76772.53,13.0,0.05734,7e-05,6.13559]
[1779802789047,31.62,76774.89,13.0,0.05755,7e-05,6.15317]
[1779802791583,31.62,76773.67,13.0,0.05748,7e-05,6.14669]
[1779802791664,31.63,76770.61,13.0,0.05728,7e-05,6.13018]
[1779802792217,31.63,76770.61,13.0,0.05728,7e-05,6.13018]
[1779802798110,31.63,76768.9,13.0,0.05716,7e-05,6.12017]
[1779802800555,31.63,76769.48,13.0,0.0572,7e-05,6.12353]
[1779802800579,31.63,76769.48,13.0,0.0572,7e-05,6.12353]
[1779802800681,31.63,76770.38,13.0,0.05726,7e-05,6.12873]
[1779802801002,31.63,76770.38,13.0,0.05726,7e-05,6.12873]
[1779802801131,31.63,76770.28,13.0,0.05726,7e-05,6.12815]
[1779802801950,31.63,76770.28,13.0,0.05726,7e-05,6.12815]
[1779802802138,31.63,76772.58,13.0,0.05741,7e-05,6.14151]
[1779802803396,31.63,76772.58,13.0,0.05741,7e-05,6.14151]
[1779802809492,31.63,76772.54,13.0,0.05746,7e-05,6.14507]
[1779802811081,31.64,76771.66,13.0,0.05741,7e-05,6.1412]
[1779802816241,31.64,76771.9,13.0,0.05748,7e-05,6.14657]
[1779802821276,31.65,76771.81,13.0,0.05751,7e-05,6.14922]
[1779802826312,31.66,76770.59,13.0,0.05746,7e-05,6.14526]
[1779802830479,31.66,76770.19,13.0,0.05746,7e-05,6.14543]
[1779802830688,31.66,76770.19,13.0,0.05746,7e-05,6.14543]
[1779802830714,31.66,76770.19,13.0,0.05746,7e-05,6.14543]
[1779802830721,31.66,76758.84,13.0,0.0567,7e-05,6.08028]
[1779802831326,31.66,76758.84,13.0,0.0567,7e-05,6.08028]
[1779802831427,31.67,76756.48,13.0,0.05651,7e-05,6.06315]
[1779802834624,31.67,76763.58,13.0,0.057,7e-05,6.10433]
[1779802834626,31.67,76763.58,13.0,0.057,7e-05,6.10433]
[1779802834706,31.67,76763.58,13.0,0.057,7e-05,6.10433]
[1779802834813,31.67,76763.19,13.0,0.05697,7e-05,6.10209]
[1779802835558,31.67,76763.19,13.0,0.05697,7e-05,6.10209]
[1779802835651,31.67,76764.95,13.0,0.05709,7e-05,6.11231]
[1779802841419,31.67,76764.86,13.0,0.05713,7e-05,6.11581]
[1779802843570,31.68,76764.1,13.0,0.05709,7e-05,6.11208]
[1779802843620,31.68,76763.61,13.0,0.05706,7e-05,6.10991]
[1779802845188,31.68,76763.61,13.0,0.05706,7e-05,6.10991]
[1779802846277,31.68,76765.72,13.0,0.05721,7e-05,6.12214]
[1779802850465,31.68,76765.67,13.0,0.0572,7e-05,6.12177]
[1779802856523,31.68,76764.29,13.0,0.05711,7e-05,6.11365]
[1779802858176,31.68,76764.74,13.0,0.05714,7e-05,6.11626]
[1779802858311,31.68,76764.74,13.0,0.05714,7e-05,6.11626]
[1779802858717,31.68,76744.26,13.0,0.05576,7e-05,5.99826]
[1779802859077,31.68,76744.26,13.0,0.05576,7e-05,5.99826]
[1779802861673,31.68,76734.34,13.0,0.05511,7e-05,5.94206]
[1779802861774,31.68,76736.08,13.0,0.05523,7e-05,5.95225]
[1779802862106,31.68,76736.08,13.0,0.05523,7e-05,5.95225]
[1779802862114,31.68,76736.08,13.0,0.05523,7e-05,5.95225]
[1779802862574,31.68,76736.08,13.0,0.05523,7e-05,5.95225]
[1779802862582,31.68,76736.08,13.0,0.05523,7e-05,5.95225]
[1779802862669,31.68,76736.11,13.0,0.05523,7e-05,5.95263]
[1779802862986,31.68,76736.11,13.0,0.05523,7e-05,5.95263]
[1779802862994,31.68,76736.11,13.0,0.05523,7e-05,5.95263]
[1779802863409,31.68,76736.11,13.0,0.05523,7e-05,5.95263]
[1779802863419,31.68,76736.11,13.0,0.05523,7e-05,5.95263]
[1779802863830,31.68,76741.12,13.0,0.05557,7e-05,5.98144]
[1779802863839,31.68,76741.12,13.0,0.05557,7e-05,5.98144]
[1779802864277,31.68,76741.12,13.0,0.05557,7e-05,5.98144]
[1779802864286,31.68,76741.12,13.0,0.05557,7e-05,5.98144]
[1779802864578,31.68,76741.12,13.0,0.05557,7e-05,5.98144]
[1779802864711,31.68,76741.12,13.0,0.05557,7e-05,5.98144]
[1779802864719,31.68,76741.12,13.0,0.05557,7e-05,5.98144]
[1779802864813,31.68,76751.05,13.0,0.05623,7e-05,6.03854]
[1779802865155,31.68,76751.05,13.0,0.05623,7e-05,6.03854]
[1779802865163,31.68,76751.05,13.0,0.05623,7e-05,6.03854]
[1779802865353,31.68,76751.05,13.0,0.05623,7e-05,6.03854]
[1779802865563,31.68,76751.05,13.0,0.05623,7e-05,6.03854]
[1779802865572,31.68,76751.05,13.0,0.05623,7e-05,6.03854]
[1779802865662,31.68,76752.18,13.0,0.05631,7e-05,6.0458]
[1779802865972,31.68,76752.18,13.0,0.05631,7e-05,6.0458]
[1779802865980,31.68,76752.18,13.0,0.05631,7e-05,6.0458]
[1779802866433,31.68,76752.18,13.0,0.05631,7e-05,6.0458]
[1779802866442,31.68,76752.18,13.0,0.05631,7e-05,6.0458]
[1779802866864,31.68,76752.58,13.0,0.05634,7e-05,6.04816]
[1779802866874,31.68,76752.58,13.0,0.05634,7e-05,6.04816]
[1779802867251,31.68,76752.58,13.0,0.05634,7e-05,6.04816]
[1779802867326,31.68,76752.58,13.0,0.05634,7e-05,6.04816]
[1779802867334,31.68,76752.58,13.0,0.05634,7e-05,6.04816]
[1779802867774,31.68,76752.58,13.0,0.05634,7e-05,6.04816]
[1779802867783,31.68,76752.58,13.0,0.05634,7e-05,6.04816]
[1779802868219,31.68,76746.39,13.0,0.05593,7e-05,6.01266]
[1779802868227,31.68,76746.39,13.0,0.05593,7e-05,6.01266]
[1779802868366,31.68,76746.39,13.0,0.05593,7e-05,6.01266]
[1779802868686,31.68,76746.39,13.0,0.05593,7e-05,6.01266]
[1779802868696,31.68,76746.39,13.0,0.05593,7e-05,6.01266]
[1779802869111,31.68,76742.85,13.0,0.05569,7e-05,5.99254]
[1779802869119,31.68,76742.85,13.0,0.05569,7e-05,5.99254]
[1779802869348,31.68,76742.85,13.0,0.05569,7e-05,5.99254]
[1779802869575,31.68,76742.85,13.0,0.05569,7e-05,5.99254]
[1779802869584,31.68,76742.85,13.0,0.05569,7e-05,5.99254]
[1779802870030,31.68,76744.26,13.0,0.05579,7e-05,6.00076]
[1779802870038,31.68,76744.26,13.0,0.05579,7e-05,6.00076]
[1779802870474,31.68,76744.26,13.0,0.05579,7e-05,6.00076]
[1779802870484,31.68,76744.26,13.0,0.05579,7e-05,6.00076]
[1779802871016,31.68,76742.27,13.0,0.05566,7e-05,5.9895]
[1779802871028,31.68,76742.27,13.0,0.05566,7e-05,5.9895]
[1779802871475,31.68,76742.27,13.0,0.05566,7e-05,5.9895]
[1779802871483,31.68,76742.27,13.0,0.05566,7e-05,5.9895]
[1779802871923,31.68,76740.76,13.0,0.05556,7e-05,5.98102]
[1779802871931,31.68,76740.76,13.0,0.05556,7e-05,5.98102]
[1779802872372,31.68,76740.76,13.0,0.05556,7e-05,5.98102]
[1779802872380,31.68,76740.76,13.0,0.05556,7e-05,5.98102]
[1779802872814,31.68,76740.76,13.0,0.05556,7e-05,5.98102]
[1779802872823,31.68,76740.76,13.0,0.05556,7e-05,5.98102]
[1779802873268,31.68,76740.57,13.0,0.05555,7e-05,5.9801]
[1779802873278,31.68,76740.57,13.0,0.05555,7e-05,5.9801]
[1779802873696,31.68,76740.57,13.0,0.05555,7e-05,5.9801]
[1779802873705,31.68,76740.57,13.0,0.05555,7e-05,5.9801]
[1779802874154,31.68,76742.35,13.0,0.05567,7e-05,5.99045]
[1779802874162,31.68,76742.35,13.0,0.05567,7e-05,5.99045]
[1779802874619,31.68,76742.35,13.0,0.05567,7e-05,5.99045]
[1779802874626,31.68,76742.35,13.0,0.05567,7e-05,5.99045]
[1779802875034,31.68,76744.7,13.0,0.05583,7e-05,6.00406]
[1779802875042,31.68,76744.7,13.0,0.05583,7e-05,6.00406]
[1779802875475,31.68,76744.7,13.0,0.05583,7e-05,6.00406]
[1779802875484,31.68,76744.7,13.0,0.05583,7e-05,6.00406]
[1779802875904,31.68,76744.72,13.0,0.05583,7e-05,6.0043]
[1779802875912,31.68,76744.72,13.0,0.05583,7e-05,6.0043]
[1779802876329,31.68,76744.72,13.0,0.05583,7e-05,6.0043]
[1779802876337,31.68,76744.72,13.0,0.05583,7e-05,6.0043]
[1779802876740,31.68,76744.72,13.0,0.05583,7e-05,6.0043]
[1779802876748,31.68,76744.72,13.0,0.05583,7e-05,6.0043]
[1779802877168,31.68,76744.66,13.0,0.05583,7e-05,6.00409]
[1779802877177,31.68,76744.66,13.0,0.05583,7e-05,6.00409]
[1779802877616,31.68,76744.66,13.0,0.05583,7e-05,6.00409]
[1779802877624,31.68,76744.66,13.0,0.05583,7e-05,6.00409]
[1779802878056,31.68,76746.3,13.0,0.05594,7e-05,6.01362]
[1779802878063,31.68,76746.3,13.0,0.05594,7e-05,6.01362]
[1779802878541,31.68,76746.3,13.0,0.05594,7e-05,6.01362]
[1779802878548,31.68,76746.3,13.0,0.05594,7e-05,6.01362]
[1779802878975,31.68,76746.72,13.0,0.05597,7e-05,6.01614]
[1779802878984,31.68,76746.72,13.0,0.05597,7e-05,6.01614]
[1779802879403,31.68,76746.72,13.0,0.05597,7e-05,6.01614]
[1779802879412,31.68,76746.72,13.0,0.05597,7e-05,6.01614]
[1779802879777,31.68,76746.72,13.0,0.05597,7e-05,6.01614]
[1779802879841,31.68,76746.72,13.0,0.05597,7e-05,6.01614]
[1779802879858,31.68,76746.72,13.0,0.05597,7e-05,6.01614]
[1779802880273,31.68,76750.21,13.0,0.0562,7e-05,6.03629]
[1779802880285,31.68,76750.21,13.0,0.0562,7e-05,6.03629]
[1779802880702,31.68,76750.21,13.0,0.0562,7e-05,6.03629]
[1779802880712,31.68,76750.21,13.0,0.0562,7e-05,6.03629]
[1779802880763,31.68,76764.84,13.0,0.05719,7e-05,6.12082]
[1779802881156,31.68,76764.84,13.0,0.05719,7e-05,6.12082]
[1779802881165,31.68,76764.84,13.0,0.05719,7e-05,6.12082]
[1779802881611,31.68,76764.84,13.0,0.05719,7e-05,6.12082]
[1779802881620,31.68,76764.84,13.0,0.05719,7e-05,6.12082]
[1779802882031,31.68,76761.95,13.0,0.05699,7e-05,6.10402]
[1779802882044,31.68,76761.95,13.0,0.05699,7e-05,6.10402]
[1779802882468,31.68,76761.95,13.0,0.05699,7e-05,6.10402]
[1779802882475,31.68,76761.95,13.0,0.05699,7e-05,6.10402]
[1779802882932,31.68,76762.64,13.0,0.05704,7e-05,6.10799]
[1779802882941,31.68,76762.64,13.0,0.05704,7e-05,6.10799]
[1779802883405,31.68,76762.64,13.0,0.05704,7e-05,6.10799]
[1779802883413,31.68,76762.64,13.0,0.05704,7e-05,6.10799]
[1779802883695,31.68,76762.64,13.0,0.05704,7e-05,6.10799]
[1779802883703,31.68,76762.64,13.1,0.05704,7e-05,6.10799]
[1779802883709,31.68,76762.64,13.1,0.05704,7e-05,6.10799]
[1779802883718,31.68,76759.33,13.1,0.05682,7e-05,6.08881]
[1779802887020,31.68,76756.33,13.1,0.05662,7e-05,6.07174]
[1779802892142,31.69,76757.62,13.1,0.05667,7e-05,6.07533]
[1779802897816,31.69,76763.95,13.1,0.0571,7e-05,6.11221]
[1779802899324,31.69,76763.57,13.1,0.05708,7e-05,6.11004]
[1779802901397,31.69,76761.29,13.1,0.05692,7e-05,6.09692]
[1779802901844,31.69,76756.06,13.1,0.05657,7e-05,6.06677]
[1779802906879,31.68,76756.9,13.1,0.0566,7e-05,6.06934]
[1779802911574,31.68,76757.14,13.1,0.0566,7e-05,6.06939]
[1779802911654,31.68,76757.14,13.1,0.0566,7e-05,6.06939]
[1779802915944,31.67,76744.39,13.1,0.05572,7e-05,5.99347]
[1779802917975,31.67,76746.2,13.1,0.05583,7e-05,6.00318]
[1779802918155,31.67,76746.2,13.1,0.05583,7e-05,6.00318]
[1779802920831,31.67,76763.24,13.1,0.05697,7e-05,6.10093]
[1779802921053,31.67,76758.41,13.1,0.05664,7e-05,6.07252]
[1779802923885,31.67,76761.75,13.1,0.05685,7e-05,6.09091]
[1779802931119,31.66,76764.34,13.1,0.05698,7e-05,6.10202]
[1779802931509,31.66,76764.34,13.1,0.05698,7e-05,6.10202]
[1779802931560,31.66,76764.34,13.1,0.05698,7e-05,6.10202]
[1779802931566,31.66,76765.0,13.1,0.05702,7e-05,6.10538]
[1779802932197,31.66,76765.0,13.1,0.05702,7e-05,6.10538]
[1779802932205,31.66,76765.0,13.1,0.05702,7e-05,6.10538]
[1779802932298,31.66,76778.23,13.1,0.05792,7e-05,6.1823]
[1779802933190,31.66,76778.23,13.1,0.05792,7e-05,6.1823]
[1779802933227,31.66,76775.59,13.1,0.05775,7e-05,6.16749]
[1779802934030,31.66,76775.59,13.1,0.05775,7e-05,6.16749]
[1779802934193,31.66,76775.59,13.1,0.05775,7e-05,6.16749]
[1779802934466,31.66,76775.59,13.1,0.05775,7e-05,6.16749]
[1779802934882,31.66,76777.99,13.1,0.05792,7e-05,6.18201]
[1779802935418,31.66,76803.78,13.1,0.05971,7e-05,6.33358]
[1779802936418,31.66,76803.78,13.1,0.05971,7e-05,6.33358]
[1779802941797,31.66,76808.07,13.1,0.06003,7e-05,6.36054]
[1779802942199,31.67,76808.29,13.1,0.06005,7e-05,6.36245]
[1779802942367,31.67,76808.29,13.1,0.06005,7e-05,6.36245]
[1779802944881,31.67,76811.01,13.1,0.06025,7e-05,6.3792]
[1779802945202,31.67,76820.9,13.1,0.06096,7e-05,6.43814]
[1779802946525,31.67,76817.54,13.1,0.06072,7e-05,6.41827]
[1779802946727,31.67,76817.54,13.1,0.06072,7e-05,6.41827]
[1779802946746,31.67,76817.54,13.1,0.06072,7e-05,6.41827]
[1779802946762,31.67,76817.54,13.1,0.06072,7e-05,6.41827]
[1779802947481,31.67,76812.07,13.1,0.06034,7e-05,6.38619]
[1779802948802,31.67,76817.37,13.1,0.06071,7e-05,6.41798]
[1779802950486,31.67,76822.26,13.1,0.06107,7e-05,6.44739]
[1779802950640,31.67,76822.26,13.1,0.06107,7e-05,6.44739]
[1779802950659,31.67,76822.26,13.1,0.06107,7e-05,6.44739]
[1779802950932,31.67,76824.09,13.1,0.0612,7e-05,6.45868]
[1779802951241,31.67,76824.09,13.1,0.0612,7e-05,6.45868]
[1779802951283,31.67,76824.09,13.1,0.0612,7e-05,6.45868]
[1779802951823,31.67,76835.52,13.1,0.06199,7e-05,6.52299]
[1779802954919,31.67,76840.53,13.1,0.06235,7e-05,6.55323]
[1779802955317,31.67,76850.27,13.1,0.06306,7e-05,6.61218]
[1779802955441,31.67,76850.27,13.1,0.06306,7e-05,6.61218]
[1779802955702,31.67,76850.27,13.1,0.06306,7e-05,6.61218]
[1779802955712,31.67,76850.27,13.1,0.06306,7e-05,6.61218]
[1779802956324,31.67,76855.92,13.1,0.06347,7e-05,6.64574]
[1779802956533,31.67,76855.92,13.1,0.06347,7e-05,6.64574]
[1779802956558,31.67,76874.7,13.1,0.06486,7e-05,6.76026]
[1779802959023,31.67,76883.14,13.1,0.06548,8e-05,6.81149]
[1779802959372,31.67,76883.14,13.1,0.06548,8e-05,6.81149]
[1779802959539,31.67,76883.14,13.1,0.06548,8e-05,6.81149]
[1779802959711,31.67,76895.07,13.1,0.06638,8e-05,6.88482]
[1779802960569,31.66,76906.35,13.1,0.06723,8e-05,6.95442]
[1779802961657,31.66,76906.35,13.1,0.06723,8e-05,6.95442]
[1779802961887,31.66,76906.35,13.1,0.06723,8e-05,6.95442]
[1779802962547,31.66,76899.3,13.1,0.06669,8e-05,6.90993]
[1779802962576,31.66,76886.64,13.1,0.06572,8e-05,6.83099]
[1779802963933,31.66,76875.71,13.1,0.0649,7e-05,6.76362]
[1779802964134,31.66,76875.71,13.1,0.0649,7e-05,6.76362]
[1779802964650,31.66,76872.96,13.1,0.06468,7e-05,6.74556]
[1779802970349,31.65,76879.04,13.1,0.06508,8e-05,6.77868]
[1779802971721,31.65,76879.04,13.1,0.06508,8e-05,6.77868]
[1779802971737,31.65,76882.88,13.1,0.06535,8e-05,6.80058]
[1779802973418,31.65,76886.62,13.1,0.06563,8e-05,6.82367]
[1779802973458,31.65,76889.38,13.1,0.06583,8e-05,6.84037]
[1779802979412,31.6,76893.78,13.1,0.06589,8e-05,6.84511]
[1779802980273,31.6,76893.78,13.1,0.06589,8e-05,6.84511]
[1779802982940,31.56,76894.27,13.1,0.06569,8e-05,6.82911]
[1779802983184,31.54,76887.78,13.1,0.06507,8e-05,6.7791]
[1779802983590,31.53,76865.28,13.1,0.06328,7e-05,6.63166]
[1779802984011,31.53,76865.28,13.1,0.06328,7e-05,6.63166]
[1779802984242,31.53,76865.28,13.1,0.06328,7e-05,6.63166]
[1779802984936,31.53,76865.28,13.1,0.06328,7e-05,6.63166]
[1779802984456,31.51,76853.45,13.1,0.06231,7e-05,6.55126]
[1779802985072,31.51,76853.45,13.1,0.06231,7e-05,6.55126]
[1779802985895,31.51,76853.45,13.1,0.06231,7e-05,6.55126]
[1779802991505,31.5,76848.13,13.1,0.06188,7e-05,6.51545]
[1779802996540,31.5,76841.62,13.1,0.06138,7e-05,6.4739]
[1779803001576,31.49,76843.8,13.1,0.06151,7e-05,6.48459]
[1779803004247,31.49,76845.82,13.1,0.06165,7e-05,6.49591]
[1779803004597,31.49,76845.12,13.1,0.0616,7e-05,6.49179]
[1779803009632,31.49,76853.57,13.1,0.06222,7e-05,6.54337]
[1779803010559,31.49,76853.57,13.1,0.06222,7e-05,6.54337]
[1779803011010,31.49,76853.36,13.1,0.0622,7e-05,6.54212]
[1779803011739,31.49,76853.36,13.1,0.0622,7e-05,6.54212]
[1779803011746,31.49,76853.36,13.1,0.0622,7e-05,6.54212]
[1779803017688,31.49,76848.29,13.1,0.0618,7e-05,6.5076]
[1779803018890,31.49,76848.29,13.1,0.0618,7e-05,6.5076]
[1779803019968,31.49,76837.62,13.1,0.06103,7e-05,6.44288]
[1779803020698,31.49,76837.62,13.1,0.06103,7e-05,6.44288]
[1779803020709,31.49,76837.01,13.1,0.06098,7e-05,6.43884]
[1779803023328,31.49,76836.35,13.1,0.06094,7e-05,6.43523]
[1779803023730,31.49,76826.14,13.1,0.0602,7e-05,6.37371]
[1779803026826,31.49,76822.42,13.1,0.05993,7e-05,6.35103]
[1779803028935,31.49,76822.19,13.1,0.05991,7e-05,6.3492]
[1779803028938,31.49,76822.19,13.1,0.05991,7e-05,6.3492]
[1779803029772,31.49,76820.57,13.1,0.0598,7e-05,6.33967]
[1779803030240,31.49,76820.57,13.1,0.0598,7e-05,6.33967]
[1779803030779,31.49,76819.29,13.1,0.0597,7e-05,6.33185]
[1779803032862,31.49,76805.77,13.1,0.05875,7e-05,6.25142]
[1779803033067,31.49,76805.77,13.1,0.05875,7e-05,6.25142]
[1779803033800,31.49,76805.89,13.1,0.05877,7e-05,6.25264]
[1779803035978,31.49,76809.29,13.1,0.05901,7e-05,6.27325]
[1779803041639,31.5,76805.21,13.1,0.05876,7e-05,6.25202]
[1779803043160,31.5,76802.6,13.1,0.05859,7e-05,6.23769]
[1779803044876,31.5,76789.1,13.1,0.05767,7e-05,6.15948]
[1779803049303,31.51,76794.32,13.1,0.05806,7e-05,6.19266]
[1779803054865,31.51,76796.24,13.1,0.05823,7e-05,6.20694]
[1779803055601,31.51,76806.29,13.1,0.05894,7e-05,6.26677]
[1779803059298,31.52,76820.74,13.1,0.05997,7e-05,6.35415]
[1779803060337,31.52,76831.06,13.1,0.06071,7e-05,6.41617]
[1779803060340,31.52,76831.06,13.1,0.06071,7e-05,6.41617]
[1779803060991,31.52,76841.97,13.1,0.0615,7e-05,6.482]
[1779803061210,31.52,76841.97,13.1,0.0615,7e-05,6.482]
[1779803061217,31.52,76841.97,13.1,0.0615,7e-05,6.482]
[1779803061776,31.52,76841.97,13.1,0.0615,7e-05,6.482]
[1779803064932,31.52,76842.1,13.1,0.06151,7e-05,6.48323]
[1779803064980,31.52,76842.1,13.1,0.06151,7e-05,6.48323]
[1779803068569,31.52,76831.67,13.1,0.06077,7e-05,6.42138]
[1779803071936,31.52,76830.64,13.1,0.06067,7e-05,6.41161]
[1779803071971,31.52,76830.64,13.1,0.06067,7e-05,6.41188]
[1779803072216,31.52,76830.64,13.1,0.06067,7e-05,6.41188]
[1779803072281,31.52,76826.01,13.1,0.06034,7e-05,6.38418]
[1779803074205,31.52,76822.99,13.1,0.06013,7e-05,6.36647]
[1779803074306,31.52,76826.29,13.1,0.06037,7e-05,6.38652]
[1779803080126,31.52,76826.85,13.1,0.06039,7e-05,6.38843]
[1779803085162,31.52,76823.34,13.1,0.06013,7e-05,6.36648]
[1779803088832,31.52,76824.79,13.1,0.06023,7e-05,6.37476]
[1779803088922,31.52,76825.7,13.1,0.06029,7e-05,6.37978]
[1779803094225,31.52,76821.77,13.1,0.06003,7e-05,6.35808]
[1779803099261,31.53,76820.37,13.1,0.05996,7e-05,6.35169]
[1779803104296,31.53,76835.3,13.1,0.06104,7e-05,6.44277]
[1779803106733,31.53,76837.5,13.1,0.0612,7e-05,6.45624]
[1779803109540,31.53,76839.52,13.1,0.06136,7e-05,6.46902]
[1779803110143,31.53,76840.02,13.1,0.0614,7e-05,6.47223]
[1779803112355,31.53,76861.38,13.1,0.06295,7e-05,6.60186]
[1779803114429,31.53,76859.58,13.1,0.06282,7e-05,6.59089]
[1779803115483,31.53,76856.7,13.1,0.06261,7e-05,6.57338]
[1779803115857,31.53,76856.7,13.1,0.06261,7e-05,6.57338]
[1779803116091,31.53,76856.7,13.1,0.06261,7e-05,6.57338]
[1779803115949,31.53,76868.34,13.1,0.06347,7e-05,6.64424]
[1779803116410,31.53,76868.34,13.1,0.06347,7e-05,6.64424]
[1779803117086,31.53,76868.34,13.1,0.06347,7e-05,6.64424]
[1779803117121,31.53,76885.96,13.1,0.06478,8e-05,6.75215]
[1779803122931,31.53,76886.72,13.1,0.06482,8e-05,6.75568]
[1779803123577,31.53,76888.6,13.1,0.06495,8e-05,6.76676]
[1779803123764,31.53,76881.39,13.1,0.06441,7e-05,6.72212]
[1779803129496,31.52,76879.37,13.1,0.06421,7e-05,6.70605]
[1779803134532,31.51,76879.24,13.1,0.06412,7e-05,6.69732]
[1779803139567,31.51,76882.86,13.1,0.06435,7e-05,6.71606]
[1779803144603,31.5,76886.87,13.1,0.06461,8e-05,6.73721]
[1779803145196,31.5,76886.87,13.1,0.06461,8e-05,6.73721]
[1779803146197,31.5,76889.08,13.1,0.06476,8e-05,6.75014]
[1779803146617,31.5,76893.32,13.1,0.06507,8e-05,6.77559]
[1779803151652,31.49,76900.5,13.1,0.0656,8e-05,6.81866]
[1779803152612,31.49,76900.5,13.1,0.0656,8e-05,6.81866]
[1779803153149,31.49,76900.5,13.1,0.0656,8e-05,6.81866]
[1779803153135,31.49,76895.63,13.1,0.06522,8e-05,6.78781]
[1779803153721,31.49,76895.63,13.1,0.06522,8e-05,6.78781]
[1779803153764,31.49,76878.98,13.1,0.06396,7e-05,6.6843]
[1779803154267,31.49,76878.98,13.1,0.06396,7e-05,6.6843]
[1779803154312,31.49,76878.98,13.1,0.06396,7e-05,6.6843]
[1779803154530,31.49,76878.98,13.1,0.06396,7e-05,6.6843]
[1779803154622,31.49,76878.98,13.1,0.06396,7e-05,6.6843]
[1779803154702,31.49,76878.98,13.1,0.06396,7e-05,6.6843]
[1779803154769,31.49,76878.98,13.1,0.06396,7e-05,6.6843]
[1779803154863,31.49,76894.28,13.1,0.0651,8e-05,6.77795]
[1779803155687,31.49,76907.73,13.1,0.06612,8e-05,6.86148]
[1779803157391,31.49,76908.92,13.1,0.06621,8e-05,6.86824]
[1779803157630,31.49,76908.92,13.1,0.06621,8e-05,6.86824]
[1779803157738,31.49,76908.92,13.1,0.06621,8e-05,6.86824]
[1779803157973,31.49,76908.92,13.1,0.06621,8e-05,6.86824]
[1779803158006,31.49,76921.07,13.1,0.06714,8e-05,6.94382]
[1779803158548,31.49,76921.07,13.1,0.06714,8e-05,6.94382]
[1779803158608,31.49,76921.07,13.1,0.06714,8e-05,6.94382]
[1779803159100,31.46,76921.37,13.1,0.06703,8e-05,6.93499]
[1779803160419,31.44,76920.2,13.1,0.0668,8e-05,6.91714]
[1779803160756,31.44,76920.2,13.1,0.0668,8e-05,6.91714]
[1779803162971,31.4,76922.32,13.1,0.06671,8e-05,6.90998]
[1779803163776,31.38,76921.66,13.1,0.06654,8e-05,6.8958]
[1779803169788,31.26,76919.6,13.1,0.06559,8e-05,6.81922]
[1779803172809,31.21,76931.75,13.1,0.0662,8e-05,6.86942]
[1779803177844,31.13,76930.18,13.1,0.06562,8e-05,6.82296]
[1779803178823,31.13,76930.18,13.1,0.06562,8e-05,6.82296]
[1779803180416,31.1,76931.17,13.1,0.06549,8e-05,6.81261]
[1779803185901,31.08,76936.87,13.1,0.06578,8e-05,6.83631]
[1779803191182,31.07,76935.52,13.1,0.06562,8e-05,6.82362]
[1779803193008,31.05,76943.97,31.1,0.06612,8e-05,6.86277]
[1779803194563,31.02,76940.58,31.1,0.06564,8e-05,6.82419]
[1779803200009,30.92,76943.31,31.1,0.06527,8e-05,6.79429]
[1779803202578,30.89,76945.1,31.1,0.06522,8e-05,6.79088]
[1779803203082,30.89,76945.1,31.1,0.06522,8e-05,6.79088]
[1779803203103,30.89,76945.1,31.1,0.06522,8e-05,6.79088]
[1779803203138,30.88,76954.14,31.1,0.06583,8e-05,6.84081]
[1779803203436,30.88,76954.14,31.1,0.06583,8e-05,6.84081]
[1779803203506,30.88,76954.14,31.1,0.06583,8e-05,6.84081]
[1779803203555,30.88,76954.14,31.2,0.06583,8e-05,6.84081]
[1779803203723,30.88,76954.14,31.2,0.06583,8e-05,6.84081]
[1779803204234,30.88,76959.63,31.2,0.06626,8e-05,6.87542]
[1779803205449,30.88,76960.8,31.2,0.06634,8e-05,6.88255]
[1779803205849,30.88,76960.8,31.2,0.06634,8e-05,6.88255]
[1779803211087,30.87,76965.81,31.2,0.06671,8e-05,6.9124]
[1779803213265,30.87,76974.98,31.2,0.06742,8e-05,6.97025]
[1779803213343,30.87,76974.98,31.2,0.06742,8e-05,6.97025]
[1779803219144,30.86,76973.63,31.2,0.06723,8e-05,6.95448]
[1779803224096,30.85,76979.99,31.2,0.06766,8e-05,6.98977]
[1779803224098,30.85,76979.99,31.2,0.06766,8e-05,6.98977]
[1779803229214,30.82,76985.31,31.2,0.06793,8e-05,7.0118]
[1779803234857,30.82,76975.6,31.2,0.06714,8e-05,6.94762]
[1779803234917,30.82,76975.6,31.2,0.06714,8e-05,6.94762]
[1779803238703,30.82,76972.36,31.2,0.06687,8e-05,6.92542]
[1779803243911,30.81,76964.96,31.2,0.06622,8e-05,6.87314]
[1779803246159,30.81,76964.92,31.2,0.06622,8e-05,6.87263]
[1779803246527,30.81,76966.56,31.2,0.06634,8e-05,6.8828]
[1779803247131,30.81,76966.56,31.2,0.06634,8e-05,6.8828]
[1779803249093,30.81,76962.77,31.2,0.06604,8e-05,6.8581]
[1779803250476,30.81,76963.69,31.2,0.0661,8e-05,6.86343]
[1779803252076,30.8,76963.08,31.2,0.06605,8e-05,6.85928]
[1779803253391,30.8,76949.56,31.2,0.06496,8e-05,6.76845]
[1779803258426,30.8,76946.55,31.2,0.06472,8e-05,6.749]
[1779803263465,30.8,76947.38,31.2,0.06478,8e-05,6.75397]
[1779803266061,30.8,76951.8,31.2,0.06512,8e-05,6.78159]
[1779803267491,30.8,76967.38,31.2,0.06632,8e-05,6.88005]
[1779803270106,30.8,76965.27,31.2,0.06615,8e-05,6.86631]
[1779803270423,30.8,76966.24,31.2,0.06622,8e-05,6.87196]
[1779803271527,30.8,76967.07,31.2,0.06629,8e-05,6.87725]
[1779803273758,30.8,76966.6,31.2,0.06624,8e-05,6.87371]
[1779803274156,30.8,76966.6,31.2,0.06624,8e-05,6.87371]
[1779803274271,30.8,76966.6,31.2,0.06624,8e-05,6.87371]
[1779803279959,30.79,76966.95,31.2,0.06625,8e-05,6.87438]
[1779803280559,30.79,76967.76,31.2,0.06631,8e-05,6.87902]
[1779803280561,30.79,76967.76,31.2,0.06631,8e-05,6.87902]
[1779803280734,30.79,76967.76,31.2,0.06631,8e-05,6.87902]
[1779803280900,30.79,76967.76,31.2,0.06631,8e-05,6.87902]
[1779803281461,30.79,76968.28,31.2,0.06635,8e-05,6.88207]
[1779803281916,30.79,76968.28,31.2,0.06635,8e-05,6.88207]
[1779803282052,30.79,76968.28,31.2,0.06635,8e-05,6.88207]
[1779803282123,30.79,76979.32,31.2,0.06721,8e-05,6.95233]
[1779803282383,30.79,76979.32,31.2,0.06721,8e-05,6.95233]
[1779803282440,30.79,76979.32,31.2,0.06721,8e-05,6.95233]
[1779803283219,30.79,76979.32,31.2,0.06721,8e-05,6.95233]
[1779803284125,30.79,76983.76,31.2,0.06756,8e-05,6.98085]
[1779803284242,30.79,76983.76,31.2,0.06756,8e-05,6.98085]
[1779803284218,30.79,76997.53,31.2,0.06865,8e-05,7.06873]
[1779803284382,30.79,76997.53,31.2,0.06865,8e-05,7.06873]
[1779803286430,30.79,76999.96,31.2,0.06884,8e-05,7.08388]
[1779803287332,30.79,77000.94,31.2,0.06891,8e-05,7.08965]
[1779803287452,30.79,77000.94,31.2,0.06891,8e-05,7.08965]
[1779803289879,30.79,77002.32,31.2,0.06901,8e-05,7.09743]
[1779803290007,30.79,77002.32,31.2,0.06901,8e-05,7.09743]
[1779803290038,30.79,77002.32,31.2,0.06901,8e-05,7.09743]
[1779803290093,30.79,77002.32,31.2,0.06901,8e-05,7.09743]
[1779803290170,30.79,77002.32,31.1,0.06901,8e-05,7.09743]
[1779803290174,30.79,77002.32,31.1,0.06901,8e-05,7.09743]
[1779803290212,30.79,77002.32,31.1,0.06901,8e-05,7.09743]
[1779803290427,30.78,77009.36,31.1,0.06956,8e-05,7.14194]
[1779803290644,30.78,77009.36,31.1,0.06956,8e-05,7.14194]
[1779803290846,30.78,77025.22,31.1,0.07086,8e-05,7.24563]
[1779803293098,30.78,77021.81,31.1,0.07057,8e-05,7.22286]
[1779803293211,30.78,77022.8,31.1,0.07065,8e-05,7.22915]
[1779803293657,30.78,77022.8,31.1,0.07065,8e-05,7.22915]
[1779803293680,30.78,77023.34,31.1,0.0707,8e-05,7.23269]
[1779803298340,30.78,77023.86,31.1,0.07072,8e-05,7.23506]
[1779803299034,30.78,77023.86,31.1,0.07072,8e-05,7.23506]
[1779803299146,30.78,77023.86,31.1,0.07072,8e-05,7.23506]
[1779803299177,30.78,77037.05,31.1,0.07181,8e-05,7.32104]
[1779803301004,30.78,77055.01,31.1,0.0733,8e-05,7.43939]
[1779803302295,30.78,77055.01,31.1,0.0733,8e-05,7.43939]
[1779803303147,30.78,77057.81,31.1,0.07353,8e-05,7.45753]
[1779803305867,30.77,77058.2,31.1,0.07354,8e-05,7.45794]
[1779803306171,30.77,77058.2,31.1,0.07354,8e-05,7.45794]
[1779803308797,30.77,77058.72,31.1,0.07356,8e-05,7.4598]
[1779803309193,30.77,77058.72,31.1,0.07356,8e-05,7.4598]
[1779803310571,30.77,77060.82,31.1,0.07373,8e-05,7.47328]
[1779803311922,30.77,77065.58,31.1,0.07408,9e-05,7.49939]
[1779803312217,30.77,77065.58,31.1,0.07408,9e-05,7.49939]
[1779803313273,30.76,77082.11,31.1,0.07549,9e-05,7.60919]
[1779803313775,30.76,77082.11,31.1,0.07549,9e-05,7.60919]
[1779803313854,30.76,77082.11,31.1,0.07549,9e-05,7.60919]
[1779803313995,30.76,77082.11,31.1,0.07549,9e-05,7.60919]
[1779803314017,30.76,77082.11,31.1,0.07549,9e-05,7.60919]
[1779803314255,30.76,77082.11,31.1,0.07549,9e-05,7.60919]
[1779803314241,30.76,77093.55,31.1,0.07648,9e-05,7.68649]
[1779803314577,30.76,77093.55,31.1,0.07648,9e-05,7.68649]
[1779803314854,30.76,77093.55,31.1,0.07648,9e-05,7.68649]
[1779803314884,30.76,77093.55,31.1,0.07648,9e-05,7.68649]
[1779803315073,30.76,77093.55,31.1,0.07648,9e-05,7.68649]
[1779803315240,30.76,77093.55,31.1,0.07648,9e-05,7.68649]
[1779803315259,30.76,77086.0,31.1,0.07581,9e-05,7.63432]
[1779803316798,30.76,77076.5,31.1,0.07499,9e-05,7.57032]
[1779803316804,30.76,77076.5,31.1,0.07499,9e-05,7.57032]
[1779803316985,30.76,77076.5,31.1,0.07499,9e-05,7.57032]
[1779803317420,30.75,77084.33,31.1,0.07555,9e-05,7.61461]
[1779803317708,30.75,77084.33,31.1,0.07555,9e-05,7.61461]
[1779803317744,30.75,77084.33,31.1,0.07555,9e-05,7.61461]
[1779803318259,30.75,77084.33,31.1,0.07555,9e-05,7.61461]
[1779803318147,30.74,77093.53,31.1,0.07635,9e-05,7.67656]
[1779803320360,30.74,77099.54,31.1,0.07687,9e-05,7.7166]
[1779803324450,30.74,77108.6,31.1,0.07764,9e-05,7.77653]
[1779803327105,30.74,77117.64,31.1,0.07843,9e-05,7.83729]
[1779803327117,30.74,77117.64,31.1,0.07843,9e-05,7.83729]
[1779803327898,30.74,77121.49,31.1,0.07877,9e-05,7.8631]
[1779803327911,30.74,77121.49,31.1,0.07877,9e-05,7.8631]
[1779803329245,30.74,77129.13,31.1,0.07944,9e-05,7.91498]
[1779803329369,30.73,77131.37,31.1,0.07963,9e-05,7.92971]
[1779803329798,30.73,77131.37,31.1,0.07963,9e-05,7.92971]
[1779803329953,30.73,77131.37,31.1,0.07963,9e-05,7.92971]
[1779803330024,30.73,77131.37,31.1,0.07963,9e-05,7.92971]
[1779803330182,30.73,77151.31,31.1,0.08144,9e-05,8.06693]
[1779803331179,30.73,77151.31,31.1,0.08144,9e-05,8.06693]
[1779803333546,30.73,77152.64,31.1,0.08154,9e-05,8.0752]
[1779803334286,30.73,77173.9,31.1,0.08351,9e-05,8.22322]
[1779803338320,30.68,77185.23,31.1,0.08424,9e-05,8.27847]
[1779803341007,30.66,77188.27,31.1,0.08434,9e-05,8.28634]
[1779803341050,30.66,77188.27,31.1,0.08434,9e-05,8.28634]
[1779803341067,30.64,77192.5,31.1,0.08465,9e-05,8.30945]
[1779803343715,30.64,77192.71,31.1,0.0846,9e-05,8.3062]
[1779803344087,30.62,77189.96,31.1,0.08425,9e-05,8.27978]
[1779803345094,30.61,77174.95,31.1,0.08275,9e-05,8.16757]
[1779803349122,30.61,77158.72,31.1,0.08123,9e-05,8.05222]
[1779803352651,30.6,77149.63,31.1,0.08039,9e-05,7.9882]
[1779803352702,30.6,77149.63,31.1,0.08039,9e-05,7.9882]
[1779803353155,30.6,77138.16,31.1,0.07934,9e-05,7.90803]
[1779803355169,30.6,77148.67,31.1,0.08027,9e-05,7.97945]
[1779803356232,30.6,77148.67,31.1,0.08027,9e-05,7.97945]
[1779803360110,30.59,77150.15,31.1,0.08037,9e-05,7.98696]
[1779803360204,30.59,77160.81,31.1,0.08134,9e-05,8.0604]
[1779803361720,30.59,77164.45,31.1,0.08166,9e-05,8.08495]
[1779803362136,30.59,77164.45,31.1,0.08166,9e-05,8.08495]
[1779803363136,30.59,77170.5,31.1,0.08221,9e-05,8.12638]
[1779803363178,30.59,77170.5,31.1,0.08221,9e-05,8.12638]
[1779803363227,30.59,77170.5,31.1,0.08221,9e-05,8.12638]
[1779803363252,30.59,77187.39,31.1,0.08377,9e-05,8.24413]
[1779803364702,30.59,77195.11,31.1,0.08449,9e-05,8.29801]
[1779803364847,30.59,77195.11,31.1,0.08449,9e-05,8.29801]
[1779803364905,30.59,77195.11,31.1,0.08449,9e-05,8.29801]
[1779803364961,30.59,77195.11,31.1,0.08449,9e-05,8.29801]
[1779803365238,30.59,77195.11,31.1,0.08449,9e-05,8.29801]
[1779803365446,30.59,77197.6,31.1,0.08471,9e-05,8.31492]
[1779803366322,30.59,77197.6,31.1,0.08471,9e-05,8.31492]
[1779803367259,30.58,77194.35,31.1,0.0844,9e-05,8.29117]
[1779803367416,30.58,77194.58,31.1,0.08441,9e-05,8.29209]
[1779803369130,30.58,77196.38,31.1,0.08457,9e-05,8.30412]
[1779803369478,30.58,77191.82,31.1,0.08413,9e-05,8.27115]
[1779803370466,30.58,77199.03,31.1,0.0848,9e-05,8.32148]
[1779803371385,30.58,77199.03,31.1,0.0848,9e-05,8.32148]
[1779803371291,30.56,77198.71,31.1,0.08457,9e-05,8.30306]
[1779803372108,30.56,77198.71,31.1,0.08457,9e-05,8.30306]
[1779803372424,30.54,77195.21,31.1,0.08409,9e-05,8.26725]
[1779803373738,30.52,77195.05,31.1,0.08394,9e-05,8.25571]
[1779803374091,30.52,77195.05,31.1,0.08394,9e-05,8.25571]
[1779803374112,30.52,77195.05,31.1,0.08394,9e-05,8.25571]
[1779803374285,30.52,77195.05,31.1,0.08394,9e-05,8.25571]
[1779803374406,30.52,77195.05,31.1,0.08394,9e-05,8.25571]
[1779803374325,30.52,77214.32,31.1,0.08577,0.0001,8.39254]
[1779803374461,30.52,77214.32,31.1,0.08577,0.0001,8.39254]
[1779803374625,30.52,77214.32,31.1,0.08577,0.0001,8.39254]
[1779803375330,30.5,77219.1,31.1,0.08609,0.0001,8.41645]
[1779803376734,30.5,77218.96,31.1,0.08607,0.0001,8.41517]
[1779803377465,30.5,77208.02,31.1,0.08502,0.0001,8.33687]
[1779803377498,30.5,77208.02,31.1,0.08502,0.0001,8.33687]
[1779803377898,30.5,77208.02,31.1,0.08502,0.0001,8.33687]
[1779803378352,30.49,77218.32,31.1,0.086,0.0001,8.40972]
[1779803380448,30.49,77222.88,31.1,0.08643,0.0001,8.44199]
[1779803381615,30.48,77228.51,31.1,0.08687,0.0001,8.47454]
[1779803381971,30.48,77228.51,31.1,0.08687,0.0001,8.47454]
[1779803382488,30.47,77240.48,31.1,0.08798,0.0001,8.55647]
[1779803382602,30.47,77240.48,31.1,0.08798,0.0001,8.55647]
[1779803383211,30.47,77240.48,31.1,0.08798,0.0001,8.55647]
[1779803383388,30.47,77255.47,31.1,0.08945,0.0001,8.66474]
[1779803384395,30.47,77255.47,31.1,0.08945,0.0001,8.66474]
[1779803384526,30.46,77258.71,31.1,0.08967,0.0001,8.68086]
[1779803384671,30.46,77258.71,31.1,0.08967,0.0001,8.68086]
[1779803385404,30.46,77271.76,31.1,0.09097,0.0001,8.77573]
[1779803385589,30.46,77271.76,31.1,0.09097,0.0001,8.77573]
[1779803385714,30.46,77271.76,31.1,0.09097,0.0001,8.77573]
[1779803385815,30.46,77271.76,31.1,0.09097,0.0001,8.77573]
[1779803388331,30.44,77275.49,31.1,0.09123,0.0001,8.79416]
[1779803388599,30.44,77274.72,31.1,0.09114,0.0001,8.78767]
[1779803392465,30.43,77278.24,31.1,0.09145,0.0001,8.81083]
[1779803394206,30.43,77280.62,31.1,0.09167,0.0001,8.82643]
[1779803394266,30.43,77280.62,31.1,0.09167,0.0001,8.82643]
[1779803394417,30.43,77280.62,31.1,0.09167,0.0001,8.82643]
[1779803394477,30.43,77296.91,31.1,0.09332,0.0001,8.94589]
[1779803394911,30.43,77296.91,31.1,0.09332,0.0001,8.94589]
[1779803394989,30.43,77296.91,31.1,0.09332,0.0001,8.94589]
[1779803395482,30.43,77301.38,31.1,0.09376,0.0001,8.97724]
[1779803395883,30.43,77301.38,31.1,0.09376,0.0001,8.97724]
[1779803397873,30.42,77292.93,31.1,0.09288,0.0001,8.91377]
[1779803397911,30.42,77292.93,31.1,0.09288,0.0001,8.91377]
[1779803397949,30.42,77292.93,31.1,0.09288,0.0001,8.91377]
[1779803398302,30.42,77292.93,31.1,0.09288,0.0001,8.91377]
[1779803398504,30.4,77280.83,31.1,0.09151,0.0001,8.81481]
[1779803398906,30.4,77280.83,31.1,0.09151,0.0001,8.81481]
[1779803400591,30.4,77275.89,31.1,0.091,0.0001,8.77782]
[1779803400861,30.4,77275.89,31.1,0.091,0.0001,8.77782]
[1779803401466,30.4,77288.77,31.1,0.09228,0.0001,8.87124]
[1779803401648,30.4,77288.77,31.1,0.09228,0.0001,8.87124]
[1779803401779,30.4,77288.77,31.1,0.09228,0.0001,8.87124]
[1779803402173,30.4,77288.77,31.1,0.09228,0.0001,8.87124]
[1779803402430,30.4,77288.77,31.1,0.09228,0.0001,8.87124]
[1779803402516,30.38,77324.9,31.1,0.09588,0.0001,9.12908]
[1779803403176,30.38,77324.9,31.1,0.09588,0.0001,9.12908]
[1779803403318,30.38,77324.9,31.1,0.09588,0.0001,9.12908]
[1779803403391,30.36,77338.6,31.1,0.09713,0.00011,9.21785]
[1779803403596,30.36,77338.6,31.1,0.09713,0.00011,9.21785]
[1779803403939,30.36,77338.6,31.1,0.09713,0.00011,9.21785]
[1779803403944,30.36,77338.6,31.1,0.09713,0.00011,9.21785]
[1779803404031,30.36,77338.6,31.1,0.09713,0.00011,9.21785]
[1779803404476,30.35,77345.21,31.1,0.09775,0.00011,9.26195]
[1779803406872,30.33,77347.21,31.1,0.09779,0.00011,9.2649]
[1779803406912,30.33,77347.21,31.1,0.09779,0.00011,9.2649]
[1779803408887,30.3,77348.6,31.1,0.09777,0.00011,9.26392]
[1779803409033,30.3,77348.6,31.1,0.09777,0.00011,9.26392]
[1779803409114,30.3,77348.6,31.1,0.09777,0.00011,9.26392]
[1779803409148,30.3,77348.6,31.1,0.09777,0.00011,9.26392]
[1779803409208,30.29,77353.96,31.1,0.09826,0.00011,9.29838]
[1779803409651,30.29,77353.96,31.1,0.09826,0.00011,9.29838]
[1779803409671,30.29,77369.72,31.1,0.09995,0.00011,9.41699]
[1779803410603,30.29,77369.72,31.1,0.09995,0.00011,9.41699]
[1779803412148,30.29,77376.77,31.1,0.10067,0.00011,9.46778]
[1779803412212,30.29,77376.77,31.1,0.10067,0.00011,9.46778]
[1779803412230,30.29,77376.77,31.1,0.10067,0.00011,9.46778]
[1779803412385,30.29,77375.7,31.1,0.10055,0.00011,9.45924]
[1779803412842,30.29,77375.7,31.1,0.10055,0.00011,9.45924]
[1779803413055,30.29,77375.7,31.1,0.10055,0.00011,9.45924]
[1779803413280,30.29,77375.7,31.1,0.10055,0.00011,9.45924]
[1779803413309,30.29,77375.7,31.1,0.10055,0.00011,9.45924]
[1779803413364,30.29,77375.7,31.1,0.10055,0.00011,9.45924]
[1779803413399,30.27,77345.66,31.1,0.09721,0.00011,9.22473]
[1779803413728,30.27,77345.66,31.1,0.09721,0.00011,9.22473]
[1779803413754,30.27,77345.66,31.1,0.09721,0.00011,9.22473]
[1779803413835,30.27,77345.66,31.1,0.09721,0.00011,9.22473]
[1779803414318,30.27,77345.66,31.1,0.09721,0.00011,9.22473]
[1779803414511,30.27,77341.84,31.1,0.0968,0.00011,9.19519]
[1779803415858,30.27,77340.15,31.1,0.0966,0.00011,9.18165]
[1779803415871,30.27,77340.15,31.1,0.0966,0.00011,9.18165]
[1779803415918,30.27,77340.15,31.1,0.0966,0.00011,9.18165]
[1779803416094,30.27,77340.15,31.1,0.0966,0.00011,9.18165]
[1779803416142,30.27,77340.15,31.1,0.0966,0.00011,9.18165]
[1779803416214,30.27,77340.15,31.1,0.0966,0.00011,9.18165]
[1779803416439,30.27,77340.15,31.1,0.0966,0.00011,9.18165]
[1779803416500,30.27,77346.12,31.1,0.09723,0.00011,9.22575]
[1779803416845,30.27,77346.12,31.1,0.09723,0.00011,9.22575]
[1779803417049,30.27,77368.53,31.1,0.09962,0.00011,9.39421]
[1779803419394,30.25,77371.32,31.1,0.09981,0.00011,9.40769]
[1779803419469,30.25,77371.32,31.1,0.09981,0.00011,9.40769]
[1779803419496,30.25,77371.32,31.1,0.09981,0.00011,9.40769]
[1779803419546,30.24,77373.75,31.1,0.09996,0.00011,9.41832]
[1779803420026,30.24,77373.75,31.1,0.09996,0.00011,9.41832]
[1779803420147,30.24,77373.75,31.1,0.09996,0.00011,9.41832]
[1779803420307,30.24,77373.75,31.1,0.09996,0.00011,9.41832]
[1779803420419,30.22,77352.81,31.1,0.0976,0.00011,9.2528]
[1779803420683,30.22,77352.81,31.1,0.0976,0.00011,9.2528]
[1779803420955,30.22,77352.81,31.1,0.0976,0.00011,9.2528]
[1779803421427,30.22,77352.81,31.1,0.0976,0.00011,9.2528]
[1779803421528,30.22,77352.81,31.1,0.0976,0.00011,9.2528]
[1779803421558,30.22,77373.84,31.1,0.09986,0.00011,9.41114]
[1779803421988,30.22,77373.84,31.1,0.09986,0.00011,9.41114]
[1779803422218,30.22,77373.84,31.1,0.09986,0.00011,9.41114]
[1779803422220,30.22,77373.84,31.1,0.09986,0.00011,9.41114]
[1779803422336,30.22,77373.84,31.1,0.09986,0.00011,9.41114]
[1779803422932,30.21,77377.05,31.1,0.10015,0.00011,9.43193]
[1779803423510,30.21,77377.05,31.1,0.10015,0.00011,9.43193]
[1779803423779,30.21,77378.04,31.1,0.10021,0.00011,9.43567]
[1779803424369,30.2,77368.42,31.1,0.09911,0.00011,9.35914]
[1779803424697,30.2,77368.42,31.1,0.09911,0.00011,9.35914]
[1779803424789,30.2,77368.42,31.1,0.09911,0.00011,9.35914]
[1779803425330,30.2,77357.34,31.1,0.09791,0.00011,9.27497]
[1779803426240,30.2,77338.16,31.1,0.09588,0.00011,9.13059]
[1779803427211,30.2,77338.16,31.1,0.09588,0.00011,9.13059]
[1779803427493,30.2,77338.16,31.1,0.09588,0.00011,9.13059]
[1779803427546,30.2,77337.11,31.1,0.09576,0.0001,9.12239]
[1779803427747,30.2,77337.11,31.1,0.09576,0.0001,9.12239]
[1779803427827,30.2,77337.11,31.1,0.09576,0.0001,9.12239]
[1779803428037,30.2,77337.11,31.1,0.09576,0.0001,9.12239]
[1779803428470,30.2,77337.11,31.1,0.09576,0.0001,9.12239]
[1779803428655,30.2,77328.52,31.1,0.09485,0.0001,9.05748]
[1779803428764,30.2,77328.52,31.1,0.09485,0.0001,9.05748]
[1779803428892,30.2,77328.52,31.1,0.09485,0.0001,9.05748]
[1779803429104,30.2,77328.52,31.1,0.09485,0.0001,9.05748]
[1779803429790,30.19,77320.63,31.1,0.09402,0.0001,8.99805]
[1779803430322,30.19,77320.63,31.1,0.09402,0.0001,8.99805]
[1779803430443,30.19,77320.63,31.1,0.09402,0.0001,8.99805]
[1779803430853,30.19,77329.0,31.1,0.09487,0.0001,9.05894]
[1779803431059,30.19,77329.0,31.1,0.09487,0.0001,9.05894]
[1779803432062,30.19,77321.27,31.1,0.09402,0.0001,8.99651]
[1779803432762,30.19,77319.42,31.1,0.09382,0.0001,8.98212]
[1779803434509,30.19,77312.79,31.1,0.09313,0.0001,8.93232]
[1779803434780,30.19,77312.8,31.1,0.09312,0.0001,8.93185]
[1779803436840,30.19,77322.27,31.1,0.09409,0.0001,9.00099]
[1779803437026,30.19,77322.27,31.1,0.09409,0.0001,9.00099]
[1779803437031,30.19,77322.27,31.1,0.09409,0.0001,9.00099]
[1779803437080,30.18,77333.0,31.1,0.09519,0.0001,9.08024]
[1779803438096,30.18,77333.0,31.1,0.09519,0.0001,9.08024]
[1779803438790,30.18,77324.15,31.1,0.09425,0.0001,9.01288]
[1779803439751,30.18,77320.27,31.1,0.09385,0.0001,8.98405]
[1779803439828,30.18,77320.27,31.1,0.09385,0.0001,8.98405]
[1779803440041,30.18,77320.27,31.1,0.09385,0.0001,8.98405]
[1779803440224,30.18,77320.27,31.1,0.09385,0.0001,8.98405]
[1779803440233,30.18,77307.4,31.1,0.09252,0.0001,8.88805]
[1779803440586,30.18,77307.4,31.1,0.09252,0.0001,8.88805]
[1779803441161,30.18,77307.4,31.1,0.09252,0.0001,8.88805]
[1779803441324,30.18,77307.4,31.1,0.09252,0.0001,8.88805]
[1779803441401,30.18,77289.94,31.1,0.09073,0.0001,8.75888]
[1779803442071,30.18,77289.94,31.1,0.09073,0.0001,8.75888]
[1779803442115,30.18,77289.94,31.1,0.09073,0.0001,8.75888]
[1779803442451,30.18,77289.94,31.1,0.09073,0.0001,8.75888]
[1779803442454,30.18,77289.94,31.1,0.09073,0.0001,8.75888]
[1779803444101,30.18,77295.17,31.1,0.09125,0.0001,8.79677]
[1779803444103,30.18,77295.17,31.1,0.09125,0.0001,8.79677]
[1779803444134,30.18,77295.17,31.1,0.09125,0.0001,8.79677]
[1779803444627,30.18,77302.63,31.1,0.09201,0.0001,8.85141]
[1779803444897,30.18,77302.63,31.1,0.09201,0.0001,8.85141]
[1779803445083,30.18,77302.63,31.1,0.09201,0.0001,8.85141]
[1779803445107,30.18,77302.27,31.1,0.09197,0.0001,8.84833]
[1779803446682,30.18,77302.31,31.1,0.09197,0.0001,8.84871]
[1779803446978,30.18,77302.31,31.1,0.09197,0.0001,8.84871]
[1779803447031,30.18,77302.31,31.1,0.09197,0.0001,8.84871]
[1779803447107,30.18,77302.31,31.1,0.09197,0.0001,8.84871]
[1779803447178,30.18,77298.22,31.1,0.09156,0.0001,8.81863]
[1779803447755,30.18,77298.22,31.1,0.09156,0.0001,8.81863]
[1779803448194,30.18,77298.22,31.1,0.09156,0.0001,8.81863]
[1779803448646,30.18,77292.12,31.1,0.09093,0.0001,8.77335]
[1779803448680,30.18,77292.12,31.1,0.09093,0.0001,8.77335]
[1779803449094,30.18,77292.12,31.1,0.09093,0.0001,8.77335]
[1779803449168,30.18,77278.11,31.1,0.08952,0.0001,8.6703]
[1779803450136,30.18,77278.11,31.1,0.08952,0.0001,8.6703]
[1779803450423,30.18,77278.11,31.1,0.08952,0.0001,8.6703]
[1779803450815,30.18,77270.57,31.1,0.08877,0.0001,8.61508]
[1779803451365,30.18,77270.57,31.1,0.08877,0.0001,8.61508]
[1779803451445,30.18,77270.57,31.1,0.08877,0.0001,8.61508]
[1779803452028,30.18,77270.19,31.1,0.08873,0.0001,8.61223]
[1779803452035,30.18,77270.19,31.1,0.08873,0.0001,8.61223]
[1779803452058,30.18,77270.19,31.1,0.08873,0.0001,8.61223]
[1779803452442,30.18,77270.19,31.1,0.08873,0.0001,8.61223]
[1779803452494,30.18,77262.88,31.1,0.088,0.0001,8.55849]
[1779803452750,30.18,77262.88,31.1,0.088,0.0001,8.55849]
[1779803453196,30.18,77262.88,31.1,0.088,0.0001,8.55849]
[1779803453280,30.18,77252.89,31.1,0.08701,0.0001,8.48598]
[1779803453636,30.18,77252.89,31.1,0.08701,0.0001,8.48598]
[1779803454087,30.18,77252.89,31.1,0.08701,0.0001,8.48598]
[1779803454369,30.18,77252.89,31.1,0.08701,0.0001,8.48598]
[1779803455126,30.17,77247.74,31.1,0.08651,0.0001,8.44838]
[1779803455407,30.17,77230.79,31.1,0.08486,0.0001,8.32598]
[1779803456472,30.17,77220.55,31.1,0.08388,0.0001,8.25251]
[1779803456947,30.17,77220.55,31.1,0.08388,0.0001,8.25251]
[1779803457186,30.17,77220.55,31.1,0.08388,0.0001,8.25251]
[1779803458178,30.17,77211.09,31.1,0.08298,9e-05,8.18501]
[1779803458304,30.17,77211.09,31.1,0.08298,9e-05,8.18501]
[1779803460167,30.17,77205.9,31.1,0.08249,9e-05,8.14831]
[1779803460236,30.17,77205.9,31.1,0.08249,9e-05,8.14831]
[1779803460322,30.17,77205.9,31.1,0.08249,9e-05,8.14831]
[1779803460459,30.17,77205.9,31.1,0.08249,9e-05,8.14831]
[1779803460561,30.17,77205.9,31.1,0.08249,9e-05,8.14831]
[1779803460507,30.17,77204.53,31.1,0.08237,9e-05,8.13875]
[1779803461557,30.17,77193.85,31.1,0.08137,9e-05,8.06325]
[1779803462421,30.18,77177.76,31.1,0.07988,9e-05,7.95018]
[1779803462810,30.18,77177.76,31.1,0.07988,9e-05,7.95018]
[1779803462842,30.18,77177.76,31.1,0.07988,9e-05,7.95018]
[1779803462963,30.18,77177.76,31.1,0.07988,9e-05,7.95018]
[1779803463235,30.18,77177.76,31.1,0.07988,9e-05,7.95018]
[1779803463285,30.18,77177.76,31.1,0.07988,9e-05,7.95018]
[1779803463330,30.18,77177.76,31.1,0.07988,9e-05,7.95018]
[1779803463506,30.18,77177.76,31.1,0.07988,9e-05,7.95018]
[1779803463589,30.18,77177.76,31.1,0.07988,9e-05,7.95018]
[1779803463604,30.18,77170.16,31.1,0.07919,9e-05,7.89738]
[1779803463658,30.18,77170.16,31.1,0.07919,9e-05,7.89738]
[1779803463754,30.18,77170.16,31.1,0.07919,9e-05,7.89738]
[1779803463914,30.18,77170.16,31.1,0.07919,9e-05,7.89738]
[1779803464096,30.18,77170.16,31.1,0.07919,9e-05,7.89738]
[1779803464102,30.18,77170.16,31.1,0.07919,9e-05,7.89738]
[1779803464312,30.18,77170.16,31.1,0.07919,9e-05,7.89738]
[1779803464574,30.18,77170.16,31.1,0.07919,9e-05,7.89738]
[1779803464607,30.18,77170.16,31.1,0.07919,9e-05,7.89738]
[1779803464513,30.18,77156.7,31.1,0.07797,9e-05,7.80347]
[1779803464893,30.18,77156.7,31.1,0.07797,9e-05,7.80347]
[1779803465000,30.18,77156.7,31.1,0.07797,9e-05,7.80347]
[1779803465159,30.18,77156.7,31.1,0.07797,9e-05,7.80347]
[1779803465614,30.18,77156.7,31.1,0.07797,9e-05,7.80347]
[1779803465989,30.18,77156.73,31.1,0.07798,9e-05,7.80396]
[1779803466154,30.18,77156.73,31.1,0.07798,9e-05,7.80396]
[1779803466281,30.18,77156.73,31.1,0.07798,9e-05,7.80396]
[1779803466408,30.18,77156.73,31.1,0.07798,9e-05,7.80396]
[1779803466497,30.18,77156.73,31.1,0.07798,9e-05,7.80396]
[1779803466535,30.18,77156.73,31.1,0.07798,9e-05,7.80396]
[1779803467142,30.18,77152.03,31.1,0.07756,9e-05,7.7713]
[1779803467160,30.18,77152.03,31.1,0.07756,9e-05,7.7713]
[1779803467469,30.18,77152.03,31.1,0.07756,9e-05,7.7713]
[1779803467679,30.18,77158.87,31.1,0.07817,9e-05,7.81904]
[1779803467805,30.18,77158.87,31.1,0.07817,9e-05,7.81904]
[1779803468161,30.18,77158.87,31.1,0.07817,9e-05,7.81904]
[1779803468241,30.18,77158.87,31.1,0.07817,9e-05,7.81904]
[1779803468422,30.18,77158.87,31.1,0.07817,9e-05,7.81904]
[1779803468479,30.18,77158.87,31.1,0.07817,9e-05,7.81904]
[1779803468579,30.18,77158.87,31.1,0.07817,9e-05,7.81904]
[1779803468753,30.18,77158.07,31.1,0.0781,9e-05,7.81359]
[1779803469168,30.18,77158.07,31.1,0.0781,9e-05,7.81359]
[1779803469194,30.18,77158.07,31.1,0.0781,9e-05,7.81359]
[1779803469367,30.18,77158.07,31.1,0.0781,9e-05,7.81359]
[1779803469493,30.18,77158.07,31.1,0.0781,9e-05,7.81359]
[1779803469910,30.18,77156.12,31.1,0.07793,9e-05,7.80014]
[1779803470030,30.18,77156.12,31.1,0.07793,9e-05,7.80014]
[1779803470190,30.18,77156.12,31.1,0.07793,9e-05,7.80014]
[1779803470231,30.18,77156.12,31.1,0.07793,9e-05,7.80014]
[1779803470499,30.18,77156.12,31.1,0.07793,9e-05,7.80014]
[1779803470686,30.18,77153.77,31.1,0.07772,9e-05,7.78395]
[1779803470718,30.18,77153.77,31.1,0.07772,9e-05,7.78395]
[1779803470809,30.18,77153.77,31.1,0.07772,9e-05,7.78395]
[1779803471187,30.18,77153.77,31.1,0.07772,9e-05,7.78395]
[1779803471382,30.18,77153.77,31.1,0.07772,9e-05,7.78395]
[1779803471829,30.18,77157.3,31.1,0.07804,9e-05,7.80866]
[1779803471924,30.18,77157.3,31.1,0.07804,9e-05,7.80866]
[1779803472110,30.18,77157.3,31.1,0.07804,9e-05,7.80866]
[1779803472193,30.18,77157.3,31.1,0.07804,9e-05,7.80866]
[1779803472451,30.18,77157.3,31.1,0.07804,9e-05,7.80866]
[1779803472498,30.18,77157.3,31.1,0.07804,9e-05,7.80866]
[1779803472670,30.18,77154.39,31.1,0.07778,9e-05,7.78856]
[1779803472771,30.18,77154.39,31.1,0.07778,9e-05,7.78856]
[1779803473151,30.18,77154.39,31.1,0.07778,9e-05,7.78856]
[1779803473187,30.18,77154.39,31.1,0.07778,9e-05,7.78856]
[1779803473377,30.18,77154.39,31.1,0.07778,9e-05,7.78856]
[1779803474546,30.18,77159.99,31.1,0.07829,9e-05,7.82768]
[1779803475728,30.18,77159.73,31.1,0.07827,9e-05,7.82607]
[1779803475744,30.18,77159.73,31.1,0.07827,9e-05,7.82607]
[1779803475861,30.18,77159.73,31.1,0.07827,9e-05,7.82607]
[1779803475896,30.18,77159.73,31.1,0.07827,9e-05,7.82607]
[1779803476506,30.18,77159.73,31.1,0.07827,9e-05,7.82607]
[1779803476555,30.18,77173.4,31.1,0.07951,9e-05,7.92164]
[1779803477869,30.18,77178.35,31.1,0.07997,9e-05,7.95637]
[1779803477902,30.18,77178.35,31.1,0.07997,9e-05,7.95637]
[1779803477950,30.18,77178.35,31.1,0.07997,9e-05,7.95637]
[1779803478012,30.18,77178.35,31.1,0.07997,9e-05,7.95637]
[1779803478416,30.18,77178.35,31.1,0.07997,9e-05,7.95637]
[1779803478521,30.18,77178.35,31.1,0.07997,9e-05,7.95637]
[1779803478609,30.18,77164.79,31.1,0.07872,9e-05,7.86132]
[1779803479089,30.18,77164.79,31.1,0.07872,9e-05,7.86132]
[1779803479154,30.18,77151.03,31.1,0.07748,9e-05,7.76559]
[1779803480566,30.18,77151.03,31.1,0.07748,9e-05,7.76559]
[1779803480764,30.18,77151.35,31.1,0.07751,9e-05,7.768]
[1779803481188,30.18,77151.35,31.1,0.07751,9e-05,7.768]
[1779803481535,30.18,77151.35,31.1,0.07751,9e-05,7.768]
[1779803482188,30.18,77149.84,31.1,0.07738,9e-05,7.75792]
[1779803482867,30.18,77145.13,31.1,0.07696,9e-05,7.72529]
[1779803482998,30.18,77145.13,31.1,0.07696,9e-05,7.72529]
[1779803483558,30.18,77145.13,31.1,0.07696,9e-05,7.72529]
[1779803483663,30.18,77145.13,31.1,0.07696,9e-05,7.72529]
[1779803485277,30.18,77135.92,31.1,0.07615,9e-05,7.66226]
[1779803485947,30.18,77137.83,31.1,0.07632,9e-05,7.67577]
[1779803486120,30.18,77137.83,31.1,0.07632,9e-05,7.67577]
[1779803486554,30.18,77137.83,31.1,0.07632,9e-05,7.67577]
[1779803486930,30.18,77140.8,31.1,0.07659,9e-05,7.69689]
[1779803486949,30.18,77140.8,31.1,0.07659,9e-05,7.69689]
[1779803487485,30.18,77165.29,31.1,0.0788,9e-05,7.86697]
[1779803488017,30.18,77165.29,31.1,0.0788,9e-05,7.86697]
[1779803488963,30.18,77171.51,31.1,0.07937,9e-05,7.9105]
[1779803489235,30.18,77172.64,31.1,0.07947,9e-05,7.91837]
[1779803490297,30.18,77172.64,31.1,0.07947,9e-05,7.91837]
[1779803490657,30.18,77172.64,31.1,0.07947,9e-05,7.91837]
[1779803490685,30.19,77172.69,31.1,0.07949,9e-05,7.91972]
[1779803490723,30.19,77172.69,31.1,0.07949,9e-05,7.91972]
[1779803491116,30.19,77172.69,31.1,0.07949,9e-05,7.91972]
[1779803491274,30.19,77172.69,31.1,0.07949,9e-05,7.91972]
[1779803492037,30.19,77171.37,31.1,0.07932,9e-05,7.90576]
[1779803492093,30.19,77171.37,31.1,0.07932,9e-05,7.90576]
[1779803492245,30.19,77171.37,31.1,0.07932,9e-05,7.90576]
[1779803492620,30.19,77190.79,31.1,0.08112,9e-05,8.0428]
[1779803493085,30.19,77190.79,31.1,0.08112,9e-05,8.0428]
[1779803493415,30.19,77190.79,31.1,0.08112,9e-05,8.0428]
[1779803493503,30.19,77190.79,31.1,0.08112,9e-05,8.0428]
[1779803493544,30.19,77190.79,31.1,0.08112,9e-05,8.0428]
[1779803493627,30.19,77190.79,31.1,0.08112,9e-05,8.0428]
[1779803493596,30.19,77215.83,31.1,0.08349,9e-05,8.22128]
[1779803493866,30.19,77215.83,31.1,0.08349,9e-05,8.22128]
[1779803493895,30.19,77215.83,31.1,0.08349,9e-05,8.22128]
[1779803493933,30.19,77215.83,31.1,0.08349,9e-05,8.22128]
[1779803494146,30.19,77215.83,31.1,0.08349,9e-05,8.22128]
[1779803494566,30.19,77215.83,31.1,0.08349,9e-05,8.22128]
[1779803494672,30.19,77236.74,31.1,0.08549,0.0001,8.37159]
[1779803494761,30.19,77236.74,31.1,0.08549,0.0001,8.37159]
[1779803494810,30.19,77236.74,31.1,0.08549,0.0001,8.37159]
[1779803495230,30.19,77236.74,31.1,0.08549,0.0001,8.37159]
[1779803495397,30.19,77236.74,31.1,0.08549,0.0001,8.37159]
[1779803495501,30.19,77236.74,31.1,0.08549,0.0001,8.37159]
[1779803495539,30.19,77236.74,31.1,0.08549,0.0001,8.37159]
[1779803496010,30.19,77240.22,31.1,0.08584,0.0001,8.3969]
[1779803496258,30.19,77240.22,31.1,0.08584,0.0001,8.3969]
[1779803498196,30.19,77235.44,31.1,0.08538,0.0001,8.36293]
[1779803498232,30.19,77235.44,31.1,0.08538,0.0001,8.36293]
[1779803499057,30.19,77229.79,31.1,0.08484,0.0001,8.32261]
[1779803499801,30.19,77228.9,31.1,0.08476,0.0001,8.31655]
[1779803500087,30.19,77228.9,31.1,0.08476,0.0001,8.31655]
[1779803501957,30.19,77227.6,31.1,0.08464,0.0001,8.30791]
[1779803502382,30.19,77227.6,31.1,0.08464,0.0001,8.30791]
[1779803503077,30.19,77219.98,31.1,0.08392,0.0001,8.25372]
[1779803505061,30.19,77214.47,31.1,0.08341,9e-05,8.21527]
[1779803505490,30.19,77214.47,31.1,0.08341,9e-05,8.21527]
[1779803509704,30.2,77212.71,31.1,0.08327,9e-05,8.20519]
[1779803510407,30.2,77212.71,31.1,0.08327,9e-05,8.20519]
[1779803511988,30.2,77206.15,31.1,0.08267,9e-05,8.15953]
[1779803512190,30.2,77206.15,31.1,0.08267,9e-05,8.15953]
[1779803512429,30.2,77206.15,31.1,0.08267,9e-05,8.15953]
[1779803512512,30.2,77206.15,31.1,0.08267,9e-05,8.15953]
[1779803512519,30.2,77206.15,31.1,0.08267,9e-05,8.15953]
[1779803512663,30.2,77206.15,31.1,0.08267,9e-05,8.15953]
[1779803512697,30.2,77193.37,31.1,0.08148,9e-05,8.06964]
[1779803514535,30.2,77186.53,31.1,0.08084,9e-05,8.02137]
[1779803515255,30.2,77180.9,31.1,0.08032,9e-05,7.98201]
[1779803517971,30.21,77178.47,31.1,0.08012,9e-05,7.9661]
[1779803519639,30.21,77173.08,31.1,0.07963,9e-05,7.92871]
[1779803520265,30.21,77164.57,31.1,0.07886,9e-05,7.87013]
[1779803520314,30.21,77164.57,31.1,0.07886,9e-05,7.87013]
[1779803520352,30.21,77164.57,31.1,0.07886,9e-05,7.87013]
[1779803520485,30.21,77163.39,31.1,0.07875,9e-05,7.86189]
[1779803521308,30.21,77163.39,31.1,0.07875,9e-05,7.86189]
[1779803521856,30.21,77161.1,31.1,0.07855,9e-05,7.84596]
[1779803521923,30.21,77161.1,31.1,0.07855,9e-05,7.84596]
[1779803522737,30.21,77155.68,31.1,0.07806,9e-05,7.80828]
[1779803524499,30.21,77153.97,31.1,0.0779,9e-05,7.79647]
[1779803527150,30.21,77152.44,31.1,0.07777,9e-05,7.78628]
[1779803528062,30.21,77148.02,31.1,0.07738,9e-05,7.7558]
[1779803529061,30.21,77148.37,31.1,0.07741,9e-05,7.75839]
[1779803529547,30.21,77150.64,31.1,0.07762,9e-05,7.77434]
[1779803533198,30.21,77155.55,31.1,0.07809,9e-05,7.81063]
[1779803533206,30.21,77155.55,31.1,0.07809,9e-05,7.81063]
[1779803533219,30.21,77155.55,31.1,0.07809,9e-05,7.81063]
[1779803533705,30.21,77155.55,31.1,0.07809,9e-05,7.81063]
[1779803533687,30.22,77165.97,31.1,0.07906,9e-05,7.88504]
[1779803534177,30.22,77165.97,31.1,0.07906,9e-05,7.88504]
[1779803534715,30.22,77165.97,31.1,0.07906,9e-05,7.88504]
[1779803536608,30.22,77169.3,31.1,0.07939,9e-05,7.91032]
[1779803536759,30.22,77167.33,31.1,0.07922,9e-05,7.89753]
[1779803536764,30.22,77167.33,31.1,0.07922,9e-05,7.89753]
[1779803537213,30.22,77167.33,31.1,0.07922,9e-05,7.89753]
[1779803537603,30.22,77163.29,31.1,0.07885,9e-05,7.86932]
[1779803539668,30.23,77163.6,31.1,0.0789,9e-05,7.87261]
[1779803541239,30.23,77163.03,31.1,0.07886,9e-05,7.86979]
[1779803541568,30.23,77163.03,31.1,0.07886,9e-05,7.86979]
[1779803542237,30.23,77162.99,31.1,0.07886,9e-05,7.8701]
[1779803542355,30.23,77162.99,31.1,0.07886,9e-05,7.8701]
[1779803542361,30.23,77162.99,31.1,0.07886,9e-05,7.8701]
[1779803547673,30.23,77169.42,31.1,0.07949,9e-05,7.91811]
[1779803548788,30.24,77165.31,31.1,0.07912,9e-05,7.88989]
[1779803549519,30.24,77165.31,31.1,0.07912,9e-05,7.88989]
[1779803549687,30.24,77186.89,31.1,0.08112,9e-05,8.04228]
[1779803550887,30.24,77188.59,31.1,0.08128,9e-05,8.05458]
[1779803551702,30.24,77194.8,31.1,0.08183,9e-05,8.09443]
[1779803552059,30.24,77194.8,31.1,0.08183,9e-05,8.09443]
[1779803555353,30.24,77189.38,31.1,0.08135,9e-05,8.0583]
[1779803555732,30.24,77184.19,31.1,0.08087,9e-05,8.02203]
[1779803555757,30.24,77184.19,31.1,0.08087,9e-05,8.02203]
[1779803555764,30.24,77184.19,31.1,0.08087,9e-05,8.02203]
[1779803556560,30.24,77184.19,31.1,0.08087,9e-05,8.02203]
[1779803556739,30.24,77172.9,31.1,0.07984,9e-05,7.94311]
[1779803558177,30.25,77174.31,31.1,0.07997,9e-05,7.95346]
[1779803558243,30.25,77174.31,31.1,0.07997,9e-05,7.95346]
[1779803558773,30.25,77174.31,31.1,0.07997,9e-05,7.95346]
[1779803559791,30.25,77174.57,31.1,0.08,9e-05,7.95574]
[1779803565211,30.25,77173.44,31.1,0.07993,9e-05,7.95008]
[1779803565618,30.25,77171.93,31.1,0.0798,9e-05,7.93997]
[1779803566952,30.25,77169.95,31.1,0.07962,9e-05,7.92639]
[1779803567427,30.25,77170.19,31.1,0.07965,9e-05,7.92838]
[1779803568915,30.25,77169.91,31.1,0.07963,9e-05,7.92692]
[1779803569192,30.25,77169.91,31.1,0.07963,9e-05,7.92692]
[1779803569214,30.25,77180.18,31.1,0.08058,9e-05,7.99942]
[1779803570424,30.25,77180.18,31.1,0.08058,9e-05,7.99942]
[1779803570642,30.26,77191.33,31.1,0.08162,9e-05,8.07834]
[1779803570809,30.26,77191.33,31.1,0.08162,9e-05,8.07834]
[1779803571001,30.26,77191.33,31.1,0.08162,9e-05,8.07834]
[1779803571411,30.26,77191.33,31.1,0.08162,9e-05,8.07834]
[1779803571547,30.26,77191.33,31.1,0.08162,9e-05,8.07834]
[1779803571749,30.26,77208.85,31.1,0.08327,9e-05,8.20321]
[1779803572012,30.26,77208.85,31.1,0.08327,9e-05,8.20321]
[1779803573723,30.26,77213.22,31.1,0.0837,9e-05,8.23533]
[1779803573760,30.26,77196.6,31.1,0.08214,9e-05,8.11798]
[1779803574276,30.26,77196.6,31.1,0.08214,9e-05,8.11798]
[1779803574528,30.26,77196.55,31.1,0.08214,9e-05,8.11763]
[1779803579935,30.26,77191.68,31.1,0.0817,9e-05,8.08457]
[1779803581633,30.26,77191.68,31.1,0.0817,9e-05,8.08457]
[1779803581909,30.26,77190.78,31.1,0.08162,9e-05,8.07871]
[1779803582367,30.26,77174.07,31.1,0.08008,9e-05,7.96118]
[1779803583041,30.26,77174.07,31.1,0.08008,9e-05,7.96118]
[1779803583214,30.26,77174.07,31.1,0.08008,9e-05,7.96118]
[1779803583217,30.26,77174.07,31.1,0.08008,9e-05,7.96118]
[1779803583682,30.26,77160.23,31.1,0.07882,9e-05,7.86491]
[1779803584271,30.26,77160.23,31.1,0.07882,9e-05,7.86491]
[1779803584637,30.26,77160.23,31.1,0.07882,9e-05,7.86491]
[1779803589654,30.27,77160.4,31.1,0.07887,9e-05,7.86838]
[1779803590736,30.27,77160.51,31.1,0.07888,9e-05,7.86973]
[1779803593540,30.27,77150.68,31.1,0.07802,9e-05,7.80323]
[1779803596378,30.28,77154.55,31.1,0.07839,9e-05,7.83201]
[1779803596619,30.28,77155.15,31.1,0.07845,9e-05,7.83681]
[1779803599071,30.28,77145.31,31.1,0.07757,9e-05,7.769]
[1779803600684,30.28,77145.31,31.1,0.07757,9e-05,7.769]
[1779803601464,30.28,77133.74,31.1,0.07655,9e-05,7.6895]
[1779803603019,30.28,77130.76,31.1,0.07629,9e-05,7.66929]
[1779803603543,30.28,77130.76,31.1,0.07629,9e-05,7.66929]
[1779803604531,30.28,77127.6,31.1,0.07601,9e-05,7.6479]
[1779803604631,30.28,77127.6,31.1,0.07601,9e-05,7.6479]
[1779803604696,30.28,77127.6,31.1,0.07601,9e-05,7.6479]
[1779803604709,30.28,77127.6,31.1,0.07601,9e-05,7.6479]
[1779803604732,30.28,77127.6,31.1,0.07601,9e-05,7.6479]
[1779803604798,30.28,77127.6,31.1,0.07601,9e-05,7.6479]
[1779803604955,30.28,77124.02,31.1,0.0757,9e-05,7.6237]
[1779803604975,30.28,77124.02,31.1,0.0757,9e-05,7.6237]
[1779803605021,30.28,77124.02,31.1,0.0757,9e-05,7.6237]
[1779803605045,30.28,77124.02,31.1,0.0757,9e-05,7.6237]
[1779803605688,30.28,77124.02,31.1,0.0757,9e-05,7.6237]
[1779803605703,30.28,77103.16,31.1,0.07389,9e-05,7.48183]
[1779803607572,30.28,77099.79,31.1,0.0736,9e-05,7.45959]
[1779803607600,30.28,77099.79,31.1,0.0736,9e-05,7.45959]
[1779803608092,30.28,77102.45,31.1,0.07384,9e-05,7.47826]
[1779803608136,30.29,77086.09,31.1,0.07244,9e-05,7.36832]
[1779803610699,30.29,77087.02,31.1,0.07253,9e-05,7.37536]
[1779803611000,30.29,77092.41,31.1,0.07301,9e-05,7.41318]
[1779803611105,30.29,77092.41,31.1,0.07301,9e-05,7.41318]
[1779803611162,30.29,77106.81,31.1,0.07421,9e-05,7.50611]
[1779803616225,30.3,77106.49,31.1,0.07422,9e-05,7.50668]
[1779803620747,30.3,77109.58,31.1,0.07451,9e-05,7.52944]
[1779803620983,30.3,77113.86,31.1,0.0749,9e-05,7.55962]
[1779803621476,30.3,77113.86,31.1,0.0749,9e-05,7.55962]
[1779803621596,30.3,77113.86,31.1,0.0749,9e-05,7.55962]
[1779803621792,30.3,77113.86,31.1,0.0749,9e-05,7.55962]
[1779803622248,30.3,77128.71,31.1,0.07621,9e-05,7.66166]
[1779803622848,30.3,77128.71,31.1,0.07621,9e-05,7.66166]
[1779803622880,30.3,77128.71,31.1,0.07621,9e-05,7.66166]
[1779803623226,30.3,77128.71,31.1,0.07621,9e-05,7.66166]
[1779803623554,30.3,77128.71,31.1,0.07621,9e-05,7.66166]
[1779803623569,30.3,77128.71,31.1,0.07621,9e-05,7.66166]
[1779803623656,30.3,77128.71,31.1,0.07621,9e-05,7.66166]
[1779803623767,30.3,77132.42,31.1,0.07655,9e-05,7.68805]
[1779803623873,30.3,77132.42,31.1,0.07655,9e-05,7.68805]
[1779803624342,30.3,77132.42,31.1,0.07655,9e-05,7.68805]
[1779803624371,30.3,77132.42,31.1,0.07655,9e-05,7.68805]
[1779803624399,30.3,77132.42,31.1,0.07655,9e-05,7.68805]
[1779803624728,30.3,77132.42,31.1,0.07655,9e-05,7.68805]
[1779803624830,30.3,77132.42,31.1,0.07655,9e-05,7.68805]
[1779803624957,30.3,77139.56,31.1,0.07719,9e-05,7.73753]
[1779803624963,30.3,77139.56,31.1,0.07719,9e-05,7.73753]
[1779803625344,30.3,77139.56,31.1,0.07719,9e-05,7.73753]
[1779803625449,30.3,77111.66,31.1,0.07473,9e-05,7.54644]
[1779803626349,30.3,77111.66,31.1,0.07473,9e-05,7.54644]
[1779803626595,30.3,77111.66,31.1,0.07473,9e-05,7.54644]
[1779803626917,30.3,77114.24,31.1,0.07496,9e-05,7.56453]
[1779803629283,30.31,77113.28,31.1,0.07489,9e-05,7.55897]
[1779803629303,30.31,77113.28,31.1,0.07489,9e-05,7.55897]
[1779803629410,30.31,77113.28,31.1,0.07489,9e-05,7.55897]
[1779803630065,30.31,77117.39,31.1,0.07526,9e-05,7.5875]
[1779803630655,30.31,77117.39,31.1,0.07526,9e-05,7.5875]
[1779803632108,30.31,77118.16,31.1,0.07533,9e-05,7.59357]
[1779803632125,30.31,77118.16,31.1,0.07533,9e-05,7.59357]
[1779803632499,30.31,77118.16,31.1,0.07533,9e-05,7.59357]
[1779803632658,30.31,77118.16,31.1,0.07533,9e-05,7.59357]
[1779803633526,30.31,77108.54,31.1,0.0745,9e-05,7.52842]
[1779803634055,30.31,77105.82,31.1,0.07427,9e-05,7.51046]
[1779803635870,30.31,77112.05,31.1,0.07483,9e-05,7.55388]
[1779803635929,30.31,77112.05,31.1,0.07483,9e-05,7.55388]
[1779803636122,30.31,77112.05,31.1,0.07483,9e-05,7.55388]
[1779803636367,30.31,77112.05,31.1,0.07483,9e-05,7.55388]
[1779803636471,30.31,77112.05,31.1,0.07483,9e-05,7.55388]
[1779803636537,30.31,77112.05,31.1,0.07483,9e-05,7.55388]
[1779803636550,30.31,77112.05,31.1,0.07483,9e-05,7.55388]
[1779803636739,30.31,77112.05,31.1,0.07483,9e-05,7.55388]
[1779803637499,30.31,77121.74,31.1,0.07568,9e-05,7.62055]
[1779803638668,30.31,77128.05,31.1,0.07624,9e-05,7.6642]
[1779803638937,30.32,77128.94,31.1,0.07633,9e-05,7.67064]
[1779803639385,30.32,77128.94,31.1,0.07633,9e-05,7.67064]
[1779803641704,30.32,77129.06,31.1,0.07635,9e-05,7.67211]
[1779803642514,30.32,77127.27,31.1,0.07619,9e-05,7.66013]
[1779803648441,30.32,77135.27,31.1,0.07693,9e-05,7.71703]
[1779803653475,30.32,77137.06,31.1,0.0771,9e-05,7.73042]
[1779803654885,30.32,77133.86,31.1,0.07682,9e-05,7.70856]
[1779803655119,30.32,77133.86,31.1,0.07682,9e-05,7.70856]
[1779803655490,30.32,77122.98,31.1,0.07586,9e-05,7.63406]
[1779803656925,30.32,77118.38,31.1,0.07546,9e-05,7.60291]
[1779803657132,30.32,77118.38,31.1,0.07546,9e-05,7.60291]
[1779803657441,30.32,77118.38,31.1,0.07546,9e-05,7.60291]
[1779803657525,30.32,77118.38,31.1,0.07546,9e-05,7.60291]
[1779803658876,30.32,77113.57,31.1,0.07504,9e-05,7.57045]
[1779803659002,30.33,77111.73,31.1,0.07488,9e-05,7.55833]
[1779803659163,30.33,77111.73,31.1,0.07488,9e-05,7.55833]
[1779803660136,30.33,77107.15,31.1,0.07449,9e-05,7.5276]
[1779803660150,30.33,77107.15,31.1,0.07449,9e-05,7.5276]
[1779803660298,30.33,77107.15,31.1,0.07449,9e-05,7.5276]
[1779803662076,30.33,77093.29,31.1,0.07331,9e-05,7.43475]
[1779803662884,30.33,77093.29,31.1,0.07331,9e-05,7.43475]
[1779803665524,30.33,77090.11,31.1,0.07306,9e-05,7.41525]
[1779803665529,30.33,77090.11,31.1,0.07306,9e-05,7.41525]
[1779803668555,30.34,77088.08,31.1,0.07291,9e-05,7.40358]
[1779803668708,30.34,77088.08,31.1,0.07291,9e-05,7.40358]
[1779803670114,30.34,77075.81,31.1,0.07189,8e-05,7.32262]
[1779803670595,30.34,77091.51,31.1,0.07324,9e-05,7.42899]
[1779803672921,30.34,77096.26,31.1,0.07362,9e-05,7.45769]
[1779803675002,30.35,77096.42,31.1,0.07365,9e-05,7.45996]
[1779803676948,30.35,77100.75,31.1,0.07404,9e-05,7.49044]
[1779803676953,30.35,77100.75,31.1,0.07404,9e-05,7.49044]
[1779803677199,30.35,77100.75,31.1,0.07404,9e-05,7.49044]
[1779803677222,30.35,77100.75,31.1,0.07404,9e-05,7.49044]
[1779803677247,30.35,77100.75,31.1,0.07404,9e-05,7.49044]
[1779803677254,30.35,77100.75,31.1,0.07404,9e-05,7.49044]
[1779803677389,30.35,77100.75,31.1,0.07404,9e-05,7.49044]
[1779803677553,30.35,77100.75,31.1,0.07404,9e-05,7.49044]
[1779803677680,30.35,77100.75,31.1,0.07404,9e-05,7.49044]
[1779803677786,30.35,77119.64,31.1,0.07569,9e-05,7.61957]
[1779803677959,30.35,77119.64,31.1,0.07569,9e-05,7.61957]
[1779803681869,30.35,77119.61,31.1,0.0757,9e-05,7.62029]
[1779803684424,30.35,77117.58,31.1,0.07554,9e-05,7.6075]
[1779803684919,30.35,77117.58,31.1,0.07554,9e-05,7.6075]
[1779803687755,30.35,77120.39,31.1,0.0758,9e-05,7.62776]
[1779803687827,30.35,77120.39,31.1,0.0758,9e-05,7.62776]
[1779803688749,30.36,77106.33,31.1,0.07458,9e-05,7.53258]
[1779803690596,30.36,77105.35,31.1,0.0745,9e-05,7.52641]
[1779803690611,30.36,77105.35,31.1,0.0745,9e-05,7.52641]
[1779803690765,30.36,77105.35,31.1,0.0745,9e-05,7.52641]
[1779803690871,30.36,77105.35,31.1,0.0745,9e-05,7.52641]
[1779803690916,30.36,77094.15,31.1,0.07354,9e-05,7.45102]
[1779803691683,30.36,77094.15,31.1,0.07354,9e-05,7.45102]
[1779803691699,30.36,77094.15,31.1,0.07354,9e-05,7.45102]
[1779803691775,30.36,77079.68,31.1,0.07231,8e-05,7.35408]
[1779803693600,30.36,77080.69,31.1,0.0724,8e-05,7.36148]
[1779803694864,30.36,77079.39,31.1,0.0723,8e-05,7.35352]
[1779803694868,30.36,77079.39,31.1,0.0723,8e-05,7.35352]
[1779803697818,30.37,77097.03,31.1,0.07385,9e-05,7.47525]
[1779803700742,30.37,77099.11,31.1,0.07404,9e-05,7.4905]
[1779803702632,30.37,77104.35,31.1,0.07451,9e-05,7.52713]
[1779803702646,30.37,77104.35,31.1,0.07451,9e-05,7.52713]
[1779803703226,30.37,77113.98,31.1,0.07535,9e-05,7.59314]
[1779803703571,30.37,77113.98,31.1,0.07535,9e-05,7.59314]
[1779803703795,30.37,77113.98,31.1,0.07535,9e-05,7.59314]
[1779803704984,30.37,77119.15,31.1,0.07582,9e-05,7.6293]
[1779803705977,30.37,77119.58,31.1,0.07586,9e-05,7.63258]
[1779803706044,30.37,77119.58,31.1,0.07586,9e-05,7.63258]
[1779803706664,30.37,77119.58,31.1,0.07586,9e-05,7.63258]
[1779803711923,30.38,77120.89,31.1,0.076,9e-05,7.64346]
[1779803712056,30.38,77120.89,31.1,0.076,9e-05,7.64346]
[1779803712312,30.38,77120.89,31.1,0.076,9e-05,7.64346]
[1779803712508,30.38,77120.89,31.1,0.076,9e-05,7.64346]
[1779803712860,30.38,77120.89,31.1,0.076,9e-05,7.64346]
[1779803712930,30.38,77138.27,31.1,0.07755,9e-05,7.76316]
[1779803713137,30.38,77138.27,31.1,0.07755,9e-05,7.76316]
[1779803713338,30.38,77138.27,31.1,0.07755,9e-05,7.76316]
[1779803715463,30.38,77136.64,31.1,0.07741,9e-05,7.75291]
[1779803715951,30.38,77136.99,31.1,0.07746,9e-05,7.75615]
[1779803720986,30.39,77131.33,31.1,0.077,9e-05,7.72071]
[1779803723642,30.39,77133.55,31.1,0.07721,9e-05,7.73671]
[1779803723703,30.39,77145.23,31.1,0.07826,9e-05,7.81799]
[1779803724262,30.39,77145.23,31.1,0.07826,9e-05,7.81799]
[1779803724278,30.39,77145.23,31.1,0.07826,9e-05,7.81799]
[1779803724279,30.39,77145.23,31.1,0.07826,9e-05,7.81799]
[1779803724618,30.39,77145.23,31.1,0.07826,9e-05,7.81799]
[1779803725310,30.39,77149.25,31.1,0.07862,9e-05,7.84584]
[1779803725535,30.39,77149.25,31.1,0.07862,9e-05,7.84584]
[1779803726751,30.39,77149.31,31.1,0.07863,9e-05,7.84622]
[1779803726766,30.39,77148.14,31.1,0.07852,9e-05,7.83809]
[1779803727636,30.39,77148.14,31.1,0.07852,9e-05,7.83809]
[1779803727669,30.39,77146.65,31.1,0.07839,9e-05,7.82831]
[1779803730652,30.39,77149.46,31.1,0.07865,9e-05,7.84776]
[1779803730728,30.39,77148.2,31.1,0.07853,9e-05,7.839]
[1779803731657,30.39,77148.2,31.1,0.07853,9e-05,7.839]
[1779803731692,30.39,77151.88,31.1,0.07883,9e-05,7.86033]
[1779803732597,30.39,77151.88,31.1,0.07883,9e-05,7.86033]
[1779803732653,30.39,77152.14,31.1,0.07885,9e-05,7.86208]
[1779803735476,30.39,77152.02,31.1,0.07886,9e-05,7.86224]
[1779803735486,30.4,77152.78,31.1,0.07893,9e-05,7.86801]
[1779803736718,30.4,77152.78,31.1,0.07893,9e-05,7.86801]
[1779803736761,30.4,77147.64,31.1,0.07847,9e-05,7.83232]
[1779803737351,30.4,77147.64,31.1,0.07847,9e-05,7.83232]
[1779803737452,30.4,77148.37,31.1,0.07854,9e-05,7.83792]
[1779803742819,30.4,77145.72,31.1,0.0783,9e-05,7.81952]
[1779803743654,30.4,77145.92,31.1,0.07832,9e-05,7.82091]
[1779803743854,30.4,77145.92,31.1,0.07832,9e-05,7.82091]
[1779803743917,30.4,77150.3,31.1,0.07871,9e-05,7.85126]
[1779803744156,30.4,77162.26,31.1,0.07981,9e-05,7.9349]
[1779803749207,30.4,77162.36,31.1,0.07984,9e-05,7.93747]
[1779803754617,30.4,77162.71,31.1,0.07989,9e-05,7.94146]
[1779803754892,30.4,77162.71,31.1,0.07989,9e-05,7.94146]
[1779803755860,30.41,77180.16,31.1,0.08151,9e-05,8.0643]
[1779803756158,30.41,77180.16,31.1,0.08151,9e-05,8.0643]
[1779803756256,30.41,77191.37,31.1,0.08256,9e-05,8.1434]
[1779803761291,30.41,77205.34,31.1,0.08387,9e-05,8.24242]
[1779803762615,30.41,77205.34,31.1,0.08387,9e-05,8.24242]
[1779803762814,30.41,77205.34,31.1,0.08387,9e-05,8.24242]
[1779803762851,30.41,77205.34,31.1,0.08387,9e-05,8.24242]
[1779803762876,30.41,77217.33,31.1,0.08501,0.0001,8.32764]
[1779803763506,30.41,77217.33,31.1,0.08501,0.0001,8.32764]
[1779803763508,30.41,77217.33,31.1,0.08501,0.0001,8.32764]
[1779803763550,30.41,77222.65,31.1,0.08553,0.0001,8.36588]
[1779803765237,30.41,77224.41,31.1,0.08569,0.0001,8.37821]
[1779803766309,30.41,77231.26,31.1,0.08635,0.0001,8.427]
[1779803766849,30.41,77231.26,31.1,0.08635,0.0001,8.427]
[1779803769221,30.4,77231.28,31.1,0.08634,0.0001,8.42611]
[1779803769560,30.4,77231.28,31.1,0.08634,0.0001,8.42611]
[1779803769693,30.4,77231.28,31.1,0.08634,0.0001,8.42611]
[1779803769700,30.4,77242.95,31.1,0.08747,0.0001,8.50964]
[1779803770431,30.4,77242.95,31.1,0.08747,0.0001,8.50964]
[1779803771909,30.4,77232.04,31.1,0.0864,0.0001,8.43027]
[1779803773261,30.4,77231.73,31.1,0.08636,0.0001,8.4277]
[1779803778435,30.4,77209.71,31.1,0.08422,0.0001,8.26862]
[1779803780504,30.4,77209.47,31.1,0.0842,0.0001,8.26682]
[1779803781038,30.4,77209.47,31.1,0.0842,0.0001,8.26682]
[1779803781459,30.4,77196.86,31.1,0.08301,9e-05,8.17725]
[1779803786494,30.4,77200.7,31.1,0.08337,9e-05,8.20454]
[1779803787354,30.4,77200.7,31.1,0.08337,9e-05,8.20454]
[1779803788181,30.4,77204.04,31.1,0.08368,9e-05,8.22821]
[1779803788184,30.4,77204.04,31.1,0.08368,9e-05,8.22821]
[1779803788508,30.4,77205.37,31.1,0.08381,9e-05,8.2376]
[1779803793543,30.4,77204.97,31.1,0.08376,9e-05,8.23194]
[1779803794599,30.4,77204.97,31.1,0.08376,9e-05,8.23194]
[1779803794701,30.4,77203.67,31.1,0.08364,9e-05,8.22311]
[1779803795427,30.4,77203.67,31.1,0.08364,9e-05,8.22311]
[1779803795904,30.4,77193.47,31.1,0.08268,9e-05,8.1509]
[1779803796410,30.4,77193.47,31.1,0.08268,9e-05,8.1509]
[1779803801600,30.4,77190.79,31.1,0.08243,9e-05,8.13257]
[1779803804644,30.4,77189.92,31.1,0.08235,9e-05,8.1266]
[1779803804743,30.4,77189.66,31.1,0.08233,9e-05,8.12485]
[1779803808649,30.41,77201.62,31.1,0.08348,9e-05,8.21141]
[1779803813684,30.41,77205.51,31.1,0.08388,9e-05,8.24102]
[1779803814101,30.41,77205.51,31.1,0.08388,9e-05,8.24102]
[1779803814321,30.41,77205.51,31.1,0.08388,9e-05,8.24102]
[1779803814691,30.41,77217.39,31.1,0.08501,0.0001,8.32585]
[1779803815167,30.41,77217.39,31.1,0.08501,0.0001,8.32585]
[1779803820734,30.41,77216.69,31.1,0.08496,0.0001,8.32213]
[1779803824943,30.41,77208.32,31.1,0.08417,9e-05,8.26323]
[1779803825210,30.42,77208.91,31.1,0.08423,9e-05,8.26773]
[1779803825770,30.42,77208.47,31.1,0.0842,9e-05,8.26491]
[1779803829187,30.42,77206.74,31.1,0.08403,9e-05,8.25225]
[1779803829203,30.42,77206.74,31.1,0.08403,9e-05,8.25225]
[1779803829331,30.42,77206.74,31.1,0.08403,9e-05,8.25225]
[1779803829798,30.41,77217.66,31.1,0.08507,0.0001,8.32982]
[1779803830840,30.41,77217.66,31.1,0.08507,0.0001,8.32982]
[1779803834569,30.41,77202.98,31.1,0.08366,9e-05,8.22485]
[1779803834833,30.41,77188.31,31.1,0.08228,9e-05,8.12112]
[1779803837563,30.41,77185.82,31.1,0.08205,9e-05,8.10378]
[1779803839071,30.41,77184.68,31.1,0.08195,9e-05,8.09589]
[1779803848932,30.42,77177.61,31.1,0.08132,9e-05,8.04811]
[1779803849907,30.42,77177.61,31.1,0.08132,9e-05,8.04811]
[1779803849939,30.42,77173.4,31.1,0.08093,9e-05,8.01879]
[1779803850433,30.42,77173.4,31.1,0.08093,9e-05,8.01879]
[1779803850715,30.42,77173.4,31.1,0.08093,9e-05,8.01879]
[1779803850946,30.42,77165.2,31.1,0.08019,9e-05,7.96217]
[1779803855226,30.42,77165.08,31.1,0.08015,9e-05,7.95797]
[1779803855307,30.42,77165.08,31.1,0.08015,9e-05,7.95797]
[1779803855981,30.42,77173.76,31.1,0.08095,9e-05,8.01899]
[1779803856826,30.42,77173.76,31.1,0.08095,9e-05,8.01899]
[1779803862023,30.43,77178.45,31.1,0.08145,9e-05,8.05615]
[1779803863672,30.43,77178.78,31.1,0.08149,9e-05,8.05915]
[1779803869072,30.44,77189.75,31.1,0.08256,9e-05,8.13997]
[1779803869212,30.44,77189.75,31.1,0.08256,9e-05,8.13997]
[1779803869802,30.44,77189.75,31.1,0.08256,9e-05,8.13997]
[1779803874107,30.44,77204.47,31.1,0.08398,9e-05,8.24652]
[1779803879142,30.45,77200.19,31.1,0.0836,9e-05,8.21839]
[1779803879972,30.45,77200.19,31.1,0.0836,9e-05,8.21839]
[1779803880149,30.45,77199.75,31.1,0.08356,9e-05,8.21521]
[1779803880293,30.45,77199.75,31.1,0.08356,9e-05,8.21521]
[1779803880769,30.45,77199.75,31.1,0.08356,9e-05,8.21521]
[1779803881156,30.45,77189.83,31.1,0.08263,9e-05,8.14511]
[1779803882823,30.45,77189.83,31.1,0.08263,9e-05,8.14511]
[1779803888450,30.45,77191.55,31.1,0.08279,9e-05,8.15756]
[1779803888530,30.45,77191.55,31.1,0.08279,9e-05,8.15756]
[1779803888734,30.45,77191.55,31.1,0.08279,9e-05,8.15756]
[1779803889183,30.45,77190.51,31.1,0.08269,9e-05,8.15027]
[1779803890954,30.45,77198.14,31.1,0.08341,9e-05,8.20421]
[1779803891547,30.45,77198.47,31.1,0.08344,9e-05,8.20652]
[1779803897146,30.45,77194.5,31.1,0.08307,9e-05,8.17839]
[1779803899291,30.45,77194.31,31.1,0.08305,9e-05,8.17707]
[1779803900877,30.45,77193.09,31.1,0.08294,9e-05,8.16846]
[1779803900962,30.45,77181.32,31.1,0.08184,9e-05,8.08562]
[1779803904322,30.45,77170.31,31.1,0.08083,9e-05,8.00911]
[1779803909516,30.45,77172.7,31.1,0.08106,9e-05,8.0268]
[1779803911375,30.45,77161.99,31.1,0.08005,9e-05,7.94816]
[1779803916410,30.46,77162.21,31.1,0.08009,9e-05,7.95169]
[1779803922093,30.46,77161.55,31.1,0.08005,9e-05,7.94824]
[1779803928082,30.47,77155.2,31.1,0.07951,9e-05,7.90704]
[1779803933610,30.47,77150.33,31.1,0.0791,9e-05,7.87561]
[1779803939571,30.48,77147.85,31.1,0.07893,9e-05,7.86236]
[1779803940220,30.48,77147.85,31.1,0.07893,9e-05,7.86236]
[1779803945507,30.48,77145.83,31.1,0.07878,9e-05,7.85091]
[1779803946512,30.48,77141.29,31.1,0.07838,9e-05,7.82007]
[1779803947075,30.48,77130.76,31.1,0.07744,9e-05,7.74813]
[1779803947411,30.48,77130.76,31.1,0.07744,9e-05,7.74813]
[1779803949722,30.49,77130.68,31.1,0.07745,9e-05,7.74893]
[1779803951485,30.49,77129.78,31.1,0.07739,9e-05,7.74409]
[1779803953528,30.49,77132.98,31.1,0.07769,9e-05,7.76739]
[1779803954149,30.49,77132.98,31.1,0.07769,9e-05,7.76739]
[1779803954382,30.49,77132.92,31.1,0.07769,9e-05,7.76761]
[1779803954898,30.49,77122.19,31.1,0.07675,9e-05,7.69465]
[1779803959354,30.5,77116.81,31.1,0.07632,9e-05,7.66101]
[1779803964752,30.51,77116.33,31.1,0.07634,9e-05,7.66255]
[1779803969780,30.52,77113.64,31.1,0.07614,9e-05,7.64749]
[1779803969900,30.52,77113.64,31.1,0.07614,9e-05,7.64749]
[1779803969982,30.52,77113.64,31.1,0.07614,9e-05,7.64749]
[1779803970210,30.52,77113.64,31.1,0.07614,9e-05,7.64749]
[1779803970230,30.52,77116.11,31.1,0.07637,9e-05,7.66517]
[1779803970518,30.52,77116.11,31.1,0.07637,9e-05,7.66517]
[1779803970791,30.52,77116.11,31.1,0.07637,9e-05,7.66517]
[1779803970794,30.52,77127.48,31.1,0.07738,9e-05,7.74322]
[1779803973153,30.52,77126.21,31.1,0.07723,9e-05,7.73051]
[1779803973254,30.52,77126.31,31.1,0.07726,9e-05,7.7326]
[1779803974219,30.52,77126.31,31.1,0.07726,9e-05,7.7326]
[1779803975557,30.52,77118.15,31.1,0.07654,9e-05,7.67696]
[1779803977858,30.52,77115.95,31.1,0.07635,9e-05,7.66244]
[1779803977886,30.52,77115.95,31.1,0.07635,9e-05,7.66244]
[1779803978053,30.52,77115.95,31.1,0.07635,9e-05,7.66244]
[1779803978785,30.52,77117.24,31.1,0.07647,9e-05,7.67151]
[1779803982295,30.53,77123.59,31.1,0.07704,9e-05,7.71568]
[1779803982309,30.53,77123.59,31.1,0.07704,9e-05,7.71568]
[1779803982425,30.53,77123.59,31.1,0.07704,9e-05,7.71568]
[1779803982446,30.53,77123.59,31.1,0.07704,9e-05,7.71568]
[1779803982878,30.53,77125.97,31.1,0.07726,9e-05,7.73217]
[1779803986036,30.53,77129.27,31.1,0.07757,9e-05,7.75603]
[1779803986136,30.53,77130.17,31.1,0.07765,9e-05,7.76278]
[1779803991943,30.53,77127.82,31.1,0.07745,9e-05,7.7474]
[1779803993182,30.53,77127.82,31.1,0.07745,9e-05,7.7474]
[1779803998992,30.53,77139.48,31.1,0.07851,9e-05,7.82834]
[1779803999738,30.53,77139.48,31.1,0.07851,9e-05,7.82834]
[1779803999745,30.53,77139.48,31.1,0.07851,9e-05,7.82834]
[1779803999747,30.53,77139.48,31.1,0.07851,9e-05,7.82834]
[1779804000185,30.53,77139.48,31.1,0.07851,9e-05,7.82834]
[1779804000282,30.53,77146.03,31.1,0.0791,9e-05,7.87356]
[1779804000384,30.53,77146.03,31.1,0.0791,9e-05,7.87356]
[1779804000797,30.53,77146.03,31.1,0.0791,9e-05,7.87356]
[1779804000905,30.53,77146.03,31.1,0.0791,9e-05,7.87356]
[1779804001060,30.53,77146.03,31.1,0.0791,9e-05,7.87356]
[1779804001257,30.53,77170.79,31.1,0.08136,9e-05,8.04563]
[1779804001474,30.53,77170.79,31.1,0.08136,9e-05,8.04563]
[1779804002029,30.53,77186.85,31.1,0.08286,9e-05,8.1589]
[1779804002673,30.53,77186.85,31.1,0.08286,9e-05,8.1589]
[1779804002929,30.53,77186.85,31.1,0.08286,9e-05,8.1589]
[1779804004006,30.53,77184.4,31.1,0.08264,9e-05,8.14215]
[1779804005655,30.54,77180.96,31.1,0.08233,9e-05,8.11906]
[1779804009289,30.54,77181.31,31.1,0.08239,9e-05,8.12316]
[1779804014617,30.55,77182.28,31.1,0.08252,9e-05,8.13317]
[1779804015588,30.55,77174.28,31.1,0.08178,9e-05,8.07762]
[1779804018223,30.55,77173.63,31.1,0.08174,9e-05,8.07432]
[1779804018239,30.55,77173.63,31.1,0.08174,9e-05,8.07432]
[1779804021153,30.55,77170.29,31.1,0.08146,9e-05,8.05286]
[1779804025350,30.56,77166.5,31.1,0.08115,9e-05,8.02986]
[1779804026201,30.56,77176.77,31.1,0.08211,9e-05,8.10236]
[1779804028587,30.56,77167.48,31.1,0.08127,9e-05,8.0387]
[1779804029222,30.56,77163.17,31.1,0.08088,9e-05,8.00931]
[1779804031523,30.57,77162.11,31.1,0.08075,9e-05,7.99771]
[1779804032086,30.57,77162.11,31.1,0.08075,9e-05,7.99771]
[1779804032111,30.57,77162.11,31.1,0.08075,9e-05,7.99771]
[1779804032223,30.57,77162.11,31.1,0.08075,9e-05,7.99771]
[1779804032275,30.57,77162.11,31.1,0.08075,9e-05,7.99771]
[1779804032246,30.57,77135.97,31.1,0.07838,9e-05,7.81705]
[1779804032769,30.57,77135.97,31.1,0.07838,9e-05,7.81705]
[1779804034255,30.57,77129.32,31.1,0.07779,9e-05,7.77111]
[1779804034632,30.57,77128.12,31.1,0.07768,9e-05,7.76292]
[1779804035038,30.57,77128.12,31.1,0.07768,9e-05,7.76292]
[1779804035220,30.57,77128.12,31.1,0.07768,9e-05,7.76292]
[1779804035644,30.57,77127.3,31.1,0.07761,9e-05,7.7574]
[1779804037131,30.57,77122.38,31.1,0.07717,9e-05,7.72383]
[1779804037136,30.57,77122.38,31.1,0.07717,9e-05,7.72383]
[1779804037579,30.57,77123.23,31.1,0.07725,9e-05,7.72978]
[1779804041207,30.57,77119.92,31.1,0.07696,9e-05,7.70772]
[1779804041294,30.57,77119.92,31.1,0.07696,9e-05,7.70772]
[1779804041631,30.57,77121.37,31.1,0.07709,9e-05,7.71785]
[1779804043342,30.57,77123.31,31.1,0.07727,9e-05,7.73134]
[1779804045667,30.57,77125.91,31.1,0.07751,9e-05,7.74968]
[1779804045982,30.57,77125.91,31.1,0.07751,9e-05,7.74968]
[1779804050916,30.57,77120.61,31.1,0.07705,9e-05,7.71424]
[1779804050932,30.57,77120.61,31.1,0.07705,9e-05,7.71424]
[1779804051387,30.57,77110.06,31.1,0.07612,9e-05,7.6425]
[1779804056422,30.57,77107.76,31.1,0.07594,9e-05,7.62865]
[1779804060468,30.58,77108.32,31.1,0.07601,9e-05,7.63343]
[1779804060749,30.58,77108.32,31.1,0.07601,9e-05,7.63343]
[1779804060983,30.58,77108.32,31.1,0.07601,9e-05,7.63343]
[1779804061001,30.58,77108.32,31.1,0.07601,9e-05,7.63343]
[1779804063280,30.58,77112.04,31.1,0.07634,9e-05,7.65933]
[1779804063480,30.58,77118.92,31.1,0.07695,9e-05,7.70652]
[1779804067908,30.58,77130.87,31.1,0.07802,9e-05,7.78897]
[1779804068598,30.58,77130.5,31.1,0.07799,9e-05,7.78651]
[1779804068729,30.58,77130.5,31.1,0.07799,9e-05,7.78651]
[1779804068732,30.58,77130.5,31.1,0.07799,9e-05,7.78651]
[1779804068749,30.58,77130.5,31.1,0.07799,9e-05,7.78651]
[1779804068757,30.58,77130.5,31.1,0.07799,9e-05,7.78651]
[1779804070297,30.58,77144.01,31.1,0.0792,9e-05,7.8797]
[1779804070792,30.58,77144.01,31.1,0.0792,9e-05,7.8797]
[1779804074368,30.58,77151.73,31.1,0.0799,9e-05,7.93279]
[1779804077739,30.58,77150.92,31.1,0.07982,9e-05,7.92655]
[1779804077910,30.58,77150.92,31.1,0.07982,9e-05,7.92655]
[1779804082786,30.58,77146.95,31.1,0.07945,9e-05,7.89847]
[1779804082887,30.58,77149.46,31.1,0.07967,9e-05,7.91573]
[1779804083433,30.58,77149.46,31.1,0.07967,9e-05,7.91573]
[1779804083612,30.58,77147.89,31.1,0.07954,9e-05,7.90529]
[1779804084984,30.58,77147.89,31.1,0.07954,9e-05,7.90529]
[1779804090661,30.58,77154.93,31.1,0.08016,9e-05,7.95313]
[1779804091401,30.58,77154.93,31.1,0.08016,9e-05,7.95313]
[1779804094931,30.57,77154.85,31.1,0.08011,9e-05,7.94729]
[1779804096122,30.57,77153.06,31.1,0.07994,9e-05,7.9347]
[1779804096235,30.57,77153.06,31.1,0.07994,9e-05,7.9347]
[1779804096288,30.57,77153.06,31.1,0.07994,9e-05,7.9347]
[1779804096576,30.57,77152.04,31.1,0.07985,9e-05,7.92748]
[1779804096597,30.57,77152.04,31.1,0.07985,9e-05,7.92748]
[1779804096803,30.57,77152.04,31.1,0.07985,9e-05,7.92748]
[1779804097120,30.57,77152.04,31.1,0.07985,9e-05,7.92748]
[1779804098587,30.57,77135.59,31.1,0.07836,9e-05,7.81369]
[1779804098750,30.57,77135.59,31.1,0.07836,9e-05,7.81369]
[1779804100626,30.57,77142.28,31.1,0.07896,9e-05,7.85979]
[1779804101767,30.57,77148.22,31.1,0.0795,9e-05,7.9008]
[1779804107902,30.57,77151.27,31.1,0.07976,9e-05,7.9211]
[1779804107970,30.57,77151.27,31.1,0.07976,9e-05,7.9211]
[1779804108074,30.57,77151.27,31.1,0.07976,9e-05,7.9211]
[1779804108267,30.57,77152.87,31.1,0.07991,9e-05,7.93204]
[1779804108492,30.57,77152.87,31.1,0.07991,9e-05,7.93204]
[1779804108787,30.57,77166.33,31.1,0.08114,9e-05,8.026]
[1779804110528,30.57,77168.45,31.1,0.08134,9e-05,8.04103]
[1779804110813,30.57,77168.45,31.1,0.08134,9e-05,8.04103]
[1779804111198,30.57,77168.45,31.1,0.08134,9e-05,8.04103]
[1779804111323,30.57,77168.45,31.1,0.08134,9e-05,8.04103]
[1779804111720,30.57,77172.47,31.1,0.08172,9e-05,8.06933]
[1779804111765,30.57,77172.47,31.1,0.08172,9e-05,8.06933]
[1779804111870,30.57,77172.47,31.1,0.08172,9e-05,8.06933]
[1779804111990,30.57,77183.82,31.1,0.08277,9e-05,8.14904]
[1779804112624,30.57,77183.82,31.1,0.08277,9e-05,8.14904]
[1779804112839,30.57,77204.06,31.1,0.08469,9e-05,8.29231]
[1779804116651,30.58,77198.67,31.1,0.08419,9e-05,8.25508]
[1779804116902,30.58,77198.67,31.1,0.08419,9e-05,8.25508]
[1779804117086,30.58,77196.96,31.1,0.08403,9e-05,8.24335]
[1779804119880,30.58,77186.44,31.1,0.08304,9e-05,8.16915]
[1779804122526,30.58,77179.35,31.1,0.08238,9e-05,8.11943]
[1779804127937,30.58,77186.01,31.1,0.08301,9e-05,8.16672]
[1779804130483,30.58,77191.9,31.1,0.08356,9e-05,8.20833]
[1779804130510,30.58,77191.9,31.1,0.08356,9e-05,8.20833]
[1779804130611,30.58,77184.11,31.1,0.08283,9e-05,8.1535]
[1779804130958,30.58,77171.52,31.1,0.08166,9e-05,8.06529]
[1779804131629,30.58,77171.52,31.1,0.08166,9e-05,8.06529]
[1779804132246,30.58,77171.52,31.1,0.08166,9e-05,8.06529]
[1779804134480,30.58,77161.31,31.1,0.08072,9e-05,7.99354]
[1779804134620,30.58,77157.25,31.1,0.08034,9e-05,7.96509]
[1779804135877,30.58,77157.52,31.1,0.08036,9e-05,7.9668]
[1779804136898,30.58,77156.93,31.1,0.08031,9e-05,7.96251]
[1779804136999,30.58,77156.93,31.1,0.08031,9e-05,7.96251]
[1779804137025,30.58,77156.93,31.1,0.08031,9e-05,7.96251]
[1779804137618,30.58,77152.76,31.1,0.07993,9e-05,7.9334]
[1779804137659,30.58,77152.76,31.1,0.07993,9e-05,7.9334]
[1779804138122,30.58,77137.84,31.1,0.07858,9e-05,7.83017]
[1779804139216,30.58,77137.84,31.1,0.07858,9e-05,7.83017]
[1779804139220,30.58,77137.84,31.1,0.07858,9e-05,7.83017]
[1779804142046,30.58,77135.16,31.1,0.07834,9e-05,7.81182]
[1779804142577,30.58,77135.37,31.1,0.07836,9e-05,7.81331]
[1779804142635,30.58,77135.37,31.1,0.07836,9e-05,7.81331]
[1779804147455,30.58,77147.22,31.1,0.07942,9e-05,7.89485]
[1779804147465,30.58,77147.22,31.1,0.07942,9e-05,7.89485]
[1779804147539,30.57,77145.86,31.1,0.0793,9e-05,7.88537]
[1779804147594,30.57,77145.86,31.1,0.0793,9e-05,7.88537]
[1779804147712,30.57,77145.86,31.1,0.0793,9e-05,7.88537]
[1779804147735,30.57,77145.86,31.1,0.0793,9e-05,7.88537]
[1779804149418,30.57,77140.4,31.1,0.0788,9e-05,7.84761]
[1779804149429,30.57,77140.4,31.1,0.0788,9e-05,7.84761]
[1779804149522,30.57,77142.42,31.1,0.07898,9e-05,7.86153]
[1779804149755,30.57,77142.42,31.1,0.07898,9e-05,7.86153]
[1779804151323,30.57,77141.47,31.1,0.0789,9e-05,7.85495]
[1779804151364,30.57,77141.47,31.1,0.0789,9e-05,7.85495]
[1779804152227,30.57,77139.75,31.1,0.0787,9e-05,7.83835]
[1779804152640,30.57,77147.73,31.1,0.07942,9e-05,7.89344]
[1779804153107,30.57,77147.73,31.1,0.07942,9e-05,7.89344]
[1779804153282,30.57,77147.73,31.1,0.07942,9e-05,7.89344]
[1779804154529,30.57,77152.16,31.1,0.07982,9e-05,7.9239]
[1779804162733,30.57,77152.36,31.1,0.07983,9e-05,7.92445]
[1779804167764,30.57,77153.76,31.1,0.07995,9e-05,7.93341]
[1779804168476,30.57,77153.76,31.1,0.07995,9e-05,7.93341]
[1779804168521,30.57,77153.76,31.1,0.07995,9e-05,7.93341]
[1779804168550,30.57,77153.76,31.1,0.07995,9e-05,7.93341]
[1779804168749,30.57,77147.56,31.1,0.07938,9e-05,7.89033]
[1779804168819,30.57,77147.56,31.1,0.07938,9e-05,7.89033]
[1779804168840,30.57,77147.56,31.1,0.07938,9e-05,7.89033]
[1779804169004,30.57,77147.56,31.1,0.07938,9e-05,7.89033]
[1779804169236,30.57,77147.56,31.1,0.07938,9e-05,7.89033]
[1779804169316,30.57,77131.97,31.1,0.07798,9e-05,7.7828]
[1779804170660,30.57,77132.1,31.1,0.07799,9e-05,7.78378]
[1779804171001,30.57,77132.1,31.1,0.07799,9e-05,7.78378]
[1779804176277,30.57,77133.41,31.1,0.07811,9e-05,7.7933]
[1779804177417,30.57,77133.41,31.1,0.07811,9e-05,7.7933]
[1779804177429,30.57,77133.41,31.1,0.07811,9e-05,7.7933]
[1779804177770,30.57,77131.25,31.1,0.07792,9e-05,7.77852]
[1779804177905,30.57,77131.25,31.1,0.07792,9e-05,7.77852]
[1779804178529,30.57,77131.25,31.1,0.07792,9e-05,7.77852]
[1779804179138,30.57,77123.73,31.1,0.07725,9e-05,7.72705]
[1779804180624,30.57,77114.79,31.1,0.07647,9e-05,7.6664]
[1779804181026,30.57,77114.79,31.1,0.07647,9e-05,7.6664]
[1779804182648,30.57,77122.51,31.1,0.07716,9e-05,7.71953]
[1779804183006,30.57,77122.51,31.1,0.07716,9e-05,7.71953]
[1779804183181,30.57,77122.51,31.1,0.07716,9e-05,7.71953]
[1779804183558,30.57,77122.51,31.1,0.07716,9e-05,7.71953]
[1779804183739,30.57,77125.43,31.1,0.07742,9e-05,7.73968]
[1779804184200,30.57,77125.43,31.1,0.07742,9e-05,7.73968]
[1779804184720,30.57,77129.67,31.1,0.0778,9e-05,7.76889]
[1779804185649,30.57,77129.92,31.1,0.07782,9e-05,7.7707]
[1779804185757,30.57,77129.92,31.1,0.07782,9e-05,7.7707]
[1779804186538,30.57,77129.92,31.1,0.07782,9e-05,7.7707]
[1779804186349,30.57,77115.72,31.1,0.07656,9e-05,7.67366]
[1779804187435,30.57,77115.72,31.1,0.07656,9e-05,7.67366]
[1779804188061,30.58,77117.99,31.1,0.07677,9e-05,7.68939]
[1779804188363,30.58,77107.15,31.1,0.07582,9e-05,7.6158]
[1779804189096,30.58,77107.15,31.1,0.07582,9e-05,7.6158]
[1779804190839,30.58,77105.91,31.1,0.07572,9e-05,7.60808]
[1779804191456,30.58,77105.91,31.1,0.07572,9e-05,7.60808]
[1779804191586,30.58,77096.88,31.1,0.07493,9e-05,7.54726]
[1779804191840,30.58,77096.88,31.1,0.07493,9e-05,7.54726]
[1779804192311,30.58,77096.88,31.1,0.07493,9e-05,7.54726]
[1779804194216,30.58,77089.83,31.1,0.07434,9e-05,7.50065]
[1779804194241,30.58,77089.83,31.1,0.07434,9e-05,7.50065]
[1779804196519,30.58,77096.12,31.1,0.07489,9e-05,7.54407]
[1779804197365,30.58,77096.23,31.1,0.07491,9e-05,7.54525]
[1779804197461,30.58,77096.23,31.1,0.07491,9e-05,7.54525]
[1779804197517,30.58,77106.57,31.1,0.07582,9e-05,7.61573]
[1779804198435,30.58,77118.59,31.1,0.07688,9e-05,7.6979]
[1779804198670,30.58,77118.59,31.1,0.07688,9e-05,7.6979]
[1779804201308,30.58,77120.44,31.1,0.07705,9e-05,7.71095]
[1779804203156,30.59,77116.67,31.1,0.07672,9e-05,7.68561]
[1779804203269,30.59,77116.67,31.1,0.07672,9e-05,7.68561]
[1779804204986,30.59,77117.51,31.1,0.0768,9e-05,7.69178]
[1779804205006,30.59,77117.51,31.1,0.0768,9e-05,7.69178]
[1779804205228,30.59,77117.51,31.1,0.0768,9e-05,7.69178]
[1779804205447,30.59,77117.51,31.1,0.0768,9e-05,7.69178]
[1779804206495,30.59,77139.55,31.1,0.07877,9e-05,7.84325]
[1779804206904,30.59,77139.55,31.1,0.07877,9e-05,7.84325]
[1779804207325,30.59,77139.55,31.1,0.07877,9e-05,7.84325]
[1779804208219,30.59,77136.69,31.1,0.07851,9e-05,7.82353]
[1779804209515,30.59,77121.16,31.1,0.07713,9e-05,7.71707]
[1779804209694,30.59,77121.16,31.1,0.07713,9e-05,7.71707]
[1779804209765,30.59,77121.16,31.1,0.07713,9e-05,7.71707]
[1779804210058,30.59,77121.16,31.1,0.07713,9e-05,7.71707]
[1779804210142,30.59,77121.16,31.1,0.07713,9e-05,7.71707]
[1779804210523,30.59,77101.09,31.1,0.07536,9e-05,7.58068]
[1779804211658,30.59,77099.22,31.1,0.07517,9e-05,7.56375]
[1779804211907,30.59,77099.22,31.1,0.07517,9e-05,7.56375]
[1779804213941,30.59,77101.08,31.1,0.07534,9e-05,7.57716]
[1779804216036,30.59,77107.08,31.1,0.07587,9e-05,7.61859]
[1779804216041,30.59,77107.08,31.1,0.07587,9e-05,7.61859]
[1779804217778,30.59,77114.53,31.1,0.07653,9e-05,7.66984]
[1779804218074,30.59,77114.53,31.1,0.07653,9e-05,7.66984]
[1779804220820,30.59,77121.05,31.1,0.07712,9e-05,7.7149]
[1779804220828,30.59,77121.05,31.1,0.07712,9e-05,7.7149]
[1779804221129,30.59,77121.05,31.1,0.07712,9e-05,7.7149]
[1779804222819,30.59,77127.73,31.1,0.07771,9e-05,7.7608]
[1779804223546,30.59,77127.73,31.1,0.07771,9e-05,7.7608]
[1779804223734,30.59,77128.98,31.1,0.07783,9e-05,7.76964]
[1779804224096,30.59,77128.98,31.1,0.07783,9e-05,7.76964]
[1779804225651,30.59,77126.11,31.1,0.07757,9e-05,7.75006]
[1779804226078,30.59,77126.11,31.1,0.07757,9e-05,7.75006]
[1779804229224,30.6,77127.82,31.1,0.07773,9e-05,7.76224]
[1779804229559,30.6,77127.82,31.1,0.07773,9e-05,7.76224]
[1779804229703,30.6,77135.62,31.1,0.07843,9e-05,7.8159]
[1779804229793,30.6,77135.62,31.1,0.07843,9e-05,7.8159]
[1779804229959,30.6,77135.62,31.1,0.07843,9e-05,7.8159]
[1779804229963,30.6,77146.54,31.1,0.07941,9e-05,7.89121]
[1779804232300,30.59,77162.61,31.1,0.08088,9e-05,8.00241]
[1779804233888,30.59,77162.19,31.1,0.08084,9e-05,7.99948]
[1779804236012,30.59,77165.3,31.1,0.08112,9e-05,8.02061]
[1779804238934,30.59,77164.7,31.1,0.08105,9e-05,8.01559]
[1779804239772,30.59,77164.78,31.1,0.08105,9e-05,8.01557]
[1779804240885,30.59,77164.79,31.1,0.08105,9e-05,8.01536]
[1779804241295,30.59,77164.79,31.1,0.08105,9e-05,8.01536]
[1779804241782,30.59,77159.49,31.1,0.08056,9e-05,7.9782]
[1779804242899,30.59,77154.31,31.1,0.08008,9e-05,7.94202]
[1779804243289,30.59,77154.31,31.1,0.08008,9e-05,7.94202]
[1779804245443,30.59,77138.44,31.1,0.07864,9e-05,7.83211]
[1779804250846,30.59,77136.08,31.1,0.07843,9e-05,7.81585]
[1779804257474,30.59,77138.98,31.1,0.07869,9e-05,7.83585]
[1779804262754,30.59,77146.13,31.1,0.07933,9e-05,7.88502]
[1779804263657,30.59,77148.05,31.1,0.07951,9e-05,7.8982]
[1779804265365,30.59,77150.27,31.1,0.07971,9e-05,7.91345]
[1779804265462,30.59,77150.27,31.1,0.07971,9e-05,7.91345]
[1779804266181,30.59,77150.29,31.1,0.07971,9e-05,7.91345]
[1779804272650,30.59,77152.77,31.1,0.07992,9e-05,7.92962]
[1779804273331,30.59,77156.33,31.1,0.0802,9e-05,7.94939]
[1779804273372,30.59,77156.33,31.1,0.0802,9e-05,7.94939]
[1779804273468,30.59,77156.33,31.1,0.0802,9e-05,7.94939]
[1779804273539,30.59,77156.33,31.1,0.0802,9e-05,7.94939]
[1779804273733,30.59,77147.43,31.1,0.07939,9e-05,7.88755]
[1779804273767,30.59,77147.43,31.1,0.07939,9e-05,7.88755]
[1779804273801,30.59,77147.43,31.1,0.07939,9e-05,7.88755]
[1779804273831,30.59,77147.43,31.1,0.07939,9e-05,7.88755]
[1779804274070,30.59,77127.04,31.1,0.07756,9e-05,7.74724]
[1779804278285,30.59,77121.85,31.1,0.0771,9e-05,7.71199]
[1779804283045,30.59,77122.61,31.1,0.07717,9e-05,7.71791]
[1779804283521,30.59,77122.61,31.1,0.07717,9e-05,7.71791]
[1779804286236,30.59,77120.29,31.1,0.07698,9e-05,7.7025]
[1779804290666,30.59,77120.44,31.1,0.077,9e-05,7.70419]
[1779804291036,30.59,77119.76,31.1,0.07694,9e-05,7.69972]
[1779804292512,30.59,77110.91,31.1,0.07616,9e-05,7.63959]
[1779804292605,30.59,77110.91,31.1,0.07616,9e-05,7.63959]
[1779804293204,30.59,77108.19,31.1,0.07593,9e-05,7.62137]
[1779804301253,30.59,77107.79,31.1,0.07591,9e-05,7.62015]
[1779804305223,30.6,77107.85,31.1,0.07594,9e-05,7.62265]
[1779804305312,30.6,77118.04,31.1,0.07684,9e-05,7.69231]
[1779804311254,30.6,77116.43,31.1,0.07672,9e-05,7.68284]
[1779804316289,30.6,77117.22,31.1,0.07681,9e-05,7.68927]
[1779804321327,30.61,77114.75,31.1,0.0766,9e-05,7.67352]
[1779804326362,30.61,77115.69,31.1,0.0767,9e-05,7.6811]
[1779804327391,30.61,77115.69,31.1,0.0767,9e-05,7.6811]
[1779804327499,30.61,77115.69,31.1,0.0767,9e-05,7.6811]
[1779804328393,30.61,77116.42,31.1,0.07677,9e-05,7.68631]
[1779804334418,30.61,77112.74,31.1,0.07642,9e-05,7.6581]
[1779804335742,30.61,77112.45,31.1,0.0764,9e-05,7.65639]
[1779804337070,30.61,77112.24,31.1,0.07638,9e-05,7.65523]
[1779804337675,30.61,77112.24,31.1,0.07638,9e-05,7.65523]
[1779804338154,30.61,77112.32,31.1,0.0764,9e-05,7.65604]
[1779804338680,30.61,77097.54,31.1,0.07511,9e-05,7.55608]
[1779804341896,30.62,77102.02,31.1,0.07551,9e-05,7.58764]
[1779804342099,30.62,77102.02,31.1,0.07551,9e-05,7.58764]
[1779804347510,30.62,77103.38,31.1,0.07565,9e-05,7.59859]
[1779804351055,30.62,77093.88,31.1,0.07485,9e-05,7.5356]
[1779804353092,30.62,77088.2,31.1,0.07437,9e-05,7.49829]
[1779804358380,30.63,77084.89,31.1,0.0741,9e-05,7.47759]
[1779804358650,30.63,77084.89,31.1,0.0741,9e-05,7.47759]
[1779804358660,30.63,77084.89,31.1,0.0741,9e-05,7.47759]
[1779804358674,30.63,77084.89,31.1,0.0741,9e-05,7.47759]
[1779804358691,30.63,77074.16,31.1,0.07321,9e-05,7.40729]
[1779804359343,30.63,77074.16,31.1,0.07321,9e-05,7.40729]
[1779804360429,30.63,77072.02,31.1,0.07303,8e-05,7.39363]
[1779804361618,30.63,77089.85,31.1,0.07458,9e-05,7.51446]
[1779804362925,30.63,77090.94,31.1,0.07468,9e-05,7.52228]
[1779804363951,30.63,77090.91,31.1,0.07468,9e-05,7.52254]
[1779804369504,30.64,77091.39,31.1,0.07474,9e-05,7.52716]
[1779804370641,30.64,77094.23,31.1,0.075,9e-05,7.54766]
[1779804375708,30.64,77102.18,31.1,0.07572,9e-05,7.6033]
[1779804380751,30.65,77098.38,31.1,0.07541,9e-05,7.57969]
[1779804385108,30.65,77106.21,31.1,0.07612,9e-05,7.63421]
[1779804386778,30.65,77106.21,31.1,0.07612,9e-05,7.63455]
[1779804388948,30.65,77107.73,31.1,0.07626,9e-05,7.6454]
[1779804392220,30.65,77114.72,31.1,0.07685,9e-05,7.68925]
[1779804397874,30.66,77115.91,31.1,0.07697,9e-05,7.69853]
[1779804402919,30.66,77115.58,31.1,0.07695,9e-05,7.69702]
[1779804408951,30.66,77117.32,31.1,0.07712,9e-05,7.71029]
[1779804411626,30.66,77117.83,31.1,0.07717,9e-05,7.71394]
[1779804412994,30.66,77125.4,31.1,0.07785,9e-05,7.766]
[1779804412996,30.66,77125.4,31.1,0.07785,9e-05,7.766]
[1779804414485,30.66,77127.08,31.1,0.078,9e-05,7.77759]
[1779804418449,30.66,77132.18,31.1,0.07846,9e-05,7.81276]
[1779804418455,30.66,77132.18,31.1,0.07846,9e-05,7.81276]
[1779804418547,30.66,77132.18,31.1,0.07846,9e-05,7.81276]
[1779804418703,30.66,77132.18,31.1,0.07846,9e-05,7.81276]
[1779804419412,30.66,77130.87,31.1,0.07834,9e-05,7.80378]
[1779804419618,30.66,77130.87,31.1,0.07834,9e-05,7.80378]
[1779804419668,30.66,77130.87,31.1,0.07834,9e-05,7.80378]
[1779804419760,30.66,77141.02,31.1,0.07925,9e-05,7.87358]
[1779804420198,30.66,77141.02,31.1,0.07925,9e-05,7.87358]
[1779804420589,30.66,77141.02,31.1,0.07925,9e-05,7.87358]
[1779804420792,30.66,77141.02,31.1,0.07925,9e-05,7.87358]
[1779804420859,30.66,77143.74,31.1,0.07949,9e-05,7.89225]
[1779804421843,30.66,77149.09,31.1,0.07998,9e-05,7.92908]
[1779804422358,30.66,77149.09,31.1,0.07998,9e-05,7.92908]
[1779804422682,30.66,77149.09,31.1,0.07998,9e-05,7.92908]
[1779804422703,30.66,77153.62,31.1,0.08039,9e-05,7.96026]
[1779804424479,30.66,77162.71,31.1,0.08123,9e-05,8.02368]
[1779804424489,30.66,77164.54,31.1,0.0814,9e-05,8.03663]
[1779804425195,30.66,77164.54,31.1,0.0814,9e-05,8.03663]
[1779804425212,30.66,77161.63,31.1,0.08112,9e-05,8.01605]
[1779804431180,30.66,77158.62,31.1,0.08086,9e-05,7.99635]
[1779804432401,30.66,77166.65,31.1,0.08161,9e-05,8.05246]
[1779804432458,30.66,77160.29,31.1,0.08102,9e-05,8.00839]
[1779804438558,30.66,77159.95,31.1,0.08097,9e-05,8.00456]
[1779804438620,30.66,77160.21,31.1,0.08099,9e-05,8.00608]
[1779804444206,30.66,77168.29,31.1,0.08175,9e-05,8.06358]
[1779804446057,30.66,77167.13,31.1,0.08165,9e-05,8.05568]
[1779804451255,30.67,77170.21,31.1,0.0819,9e-05,8.07328]
[1779804453606,30.67,77170.3,31.1,0.08191,9e-05,8.07407]
[1779804455542,30.67,77180.13,31.1,0.08283,9e-05,8.14311]
[1779804462101,30.67,77174.48,31.1,0.08231,9e-05,8.10408]
[1779804467368,30.67,77176.95,31.1,0.08255,9e-05,8.12185]
[1779804472403,30.67,77182.67,31.1,0.08309,9e-05,8.16221]
[1779804477397,30.67,77180.31,31.1,0.08287,9e-05,8.14579]
[1779804481307,30.67,77178.54,31.1,0.08271,9e-05,8.13366]
[1779804481793,30.67,77178.54,31.1,0.08271,9e-05,8.13366]
[1779804481817,30.67,77175.27,31.1,0.0824,9e-05,8.11087]
[1779804483276,30.67,77172.48,31.1,0.08214,9e-05,8.09094]
[1779804483480,30.67,77172.99,31.1,0.08218,9e-05,8.0941]
[1779804483890,30.67,77172.99,31.1,0.08218,9e-05,8.0941]
[1779804489522,30.67,77181.89,31.1,0.08301,9e-05,8.15686]
[1779804493776,30.67,77187.81,31.1,0.08357,9e-05,8.19853]
[1779804495275,30.67,77197.8,31.1,0.08451,9e-05,8.26874]
[1779804499031,30.67,77196.64,31.1,0.08439,9e-05,8.26002]
[1779804499032,30.67,77196.64,31.1,0.08439,9e-05,8.26002]
[1779804499859,30.67,77185.79,31.1,0.08337,9e-05,8.18357]
[1779804500602,30.67,77185.79,31.1,0.08337,9e-05,8.18357]
[1779804500621,30.67,77185.79,31.1,0.08337,9e-05,8.18357]
[1779804500762,30.67,77185.79,31.1,0.08337,9e-05,8.18357]
[1779804500821,30.67,77172.44,31.1,0.08213,9e-05,8.09011]
[1779804501075,30.67,77172.44,31.1,0.08213,9e-05,8.09011]
[1779804501158,30.67,77172.44,31.1,0.08213,9e-05,8.09011]
[1779804501342,30.67,77172.44,31.1,0.08213,9e-05,8.09011]
[1779804501880,30.67,77172.44,31.1,0.08213,9e-05,8.09011]
[1779804501839,30.67,77154.86,31.1,0.0805,9e-05,7.96743]
[1779804501957,30.67,77154.86,31.1,0.0805,9e-05,7.96743]
[1779804502529,30.67,77154.86,31.1,0.0805,9e-05,7.96743]
[1779804502811,30.67,77154.86,31.1,0.0805,9e-05,7.96743]
[1779804502975,30.67,77152.82,31.1,0.08032,9e-05,7.9531]
[1779804505395,30.67,77150.93,31.1,0.08014,9e-05,7.93969]
[1779804505989,30.67,77147.65,31.1,0.07984,9e-05,7.91686]
[1779804506031,30.67,77147.65,31.1,0.07984,9e-05,7.91686]
[1779804506165,30.67,77147.65,31.1,0.07984,9e-05,7.91686]
[1779804506520,30.67,77147.65,31.1,0.07984,9e-05,7.91686]
[1779804510536,30.67,77145.85,31.1,0.07967,9e-05,7.90402]
[1779804510664,30.67,77145.85,31.1,0.07967,9e-05,7.90402]
[1779804512057,30.67,77146.23,31.1,0.07966,9e-05,7.9017]
[1779804514365,30.66,77149.39,31.1,0.07994,9e-05,7.92331]
[1779804515235,30.66,77149.31,31.1,0.07993,9e-05,7.92262]
[1779804515328,30.66,77149.31,31.1,0.07993,9e-05,7.92262]
[1779804515382,30.66,77149.31,31.1,0.07993,9e-05,7.92262]
[1779804515469,30.66,77149.31,31.1,0.07993,9e-05,7.92262]
[1779804515582,30.66,77149.31,31.1,0.07993,9e-05,7.92262]
[1779804515634,30.66,77149.31,31.1,0.07993,9e-05,7.92262]
[1779804515702,30.66,77149.31,31.1,0.07993,9e-05,7.92262]
[1779804515887,30.66,77149.31,31.1,0.07993,9e-05,7.92262]
[1779804515718,30.66,77138.47,31.1,0.07895,9e-05,7.84773]
[1779804517599,30.66,77130.13,31.1,0.0782,9e-05,7.79044]
[1779804517672,30.66,77130.13,31.1,0.0782,9e-05,7.79044]
[1779804518729,30.66,77129.16,31.1,0.07812,9e-05,7.78386]
[1779804522190,30.67,77124.8,31.1,0.07773,9e-05,7.7544]
[1779804523190,30.67,77124.24,31.1,0.07769,9e-05,7.75069]
[1779804528809,30.67,77125.88,31.1,0.07784,9e-05,7.76276]
[1779804533844,30.67,77128.34,31.1,0.07807,9e-05,7.78013]
[1779804534217,30.67,77128.34,31.1,0.07807,9e-05,7.78013]
[1779804538553,30.67,77130.27,31.1,0.07825,9e-05,7.79367]
[1779804538706,30.67,77130.27,31.1,0.07825,9e-05,7.79367]
[1779804539725,30.67,77134.56,31.1,0.07863,9e-05,7.82315]
[1779804540138,30.67,77139.14,31.1,0.07904,9e-05,7.85464]
[1779804545928,30.67,77142.54,31.1,0.07935,9e-05,7.87777]
[1779804547162,30.67,77142.22,31.1,0.07932,9e-05,7.87548]
[1779804548684,30.67,77142.21,31.1,0.07931,9e-05,7.87533]
[1779804550206,30.67,77142.19,31.1,0.07931,9e-05,7.87511]
[1779804550392,30.67,77142.19,31.1,0.07931,9e-05,7.87511]
[1779804550611,30.67,77142.19,31.1,0.07931,9e-05,7.87511]
[1779804551629,30.67,77141.65,31.1,0.07926,9e-05,7.87122]
[1779804551642,30.67,77128.44,31.1,0.07807,9e-05,7.78039]
[1779804552182,30.67,77128.44,31.1,0.07807,9e-05,7.78039]
[1779804553601,30.67,77126.92,31.1,0.07794,9e-05,7.77005]
[1779804559022,30.67,77123.6,31.1,0.07765,9e-05,7.74795]
[1779804560613,30.67,77123.6,31.1,0.07765,9e-05,7.74795]
[1779804560968,30.67,77123.98,31.1,0.07769,9e-05,7.75078]
[1779804561543,30.67,77123.98,31.1,0.07769,9e-05,7.75078]
[1779804562043,30.67,77139.16,31.1,0.07905,9e-05,7.85501]
[1779804567078,30.67,77135.24,31.1,0.07869,9e-05,7.82793]
[1779804568523,30.67,77135.24,31.1,0.07869,9e-05,7.82793]
[1779804572315,30.67,77135.62,31.1,0.07868,9e-05,7.82577]
[1779804573121,30.67,77136.5,31.1,0.07876,9e-05,7.8318]
[1779804579163,30.67,77139.09,31.1,0.07899,9e-05,7.84926]
[1779804584198,30.67,77144.53,31.1,0.07948,9e-05,7.88623]
[1779804585405,30.67,77144.53,31.1,0.07948,9e-05,7.88623]
[1779804585442,30.67,77144.53,31.1,0.07948,9e-05,7.88623]
[1779804585490,30.67,77144.53,31.1,0.07948,9e-05,7.88623]
[1779804585521,30.67,77144.53,31.1,0.07948,9e-05,7.88623]
[1779804587219,30.67,77157.2,31.1,0.08062,9e-05,7.97332]
[1779804588061,30.67,77157.2,31.1,0.08062,9e-05,7.97332]
[1779804589642,30.67,77160.06,31.1,0.08088,9e-05,7.9929]
[1779804590219,30.66,77159.65,31.1,0.08084,9e-05,7.98975]
[1779804590522,30.66,77159.65,31.1,0.08084,9e-05,7.98975]
[1779804591394,30.66,77159.01,31.1,0.08078,9e-05,7.98501]
[1779804594191,30.66,77164.96,31.1,0.08131,9e-05,8.02543]
[1779804595001,30.66,77164.96,31.1,0.08131,9e-05,8.02543]
[1779804600568,30.66,77166.01,31.1,0.08138,9e-05,8.03049]
[1779804600587,30.66,77166.01,31.1,0.08138,9e-05,8.03049]
[1779804600981,30.66,77168.22,31.1,0.08158,9e-05,8.04553]
[1779804601404,30.66,77183.87,31.1,0.08303,9e-05,8.15508]
[1779804607958,30.66,77193.52,31.1,0.08393,9e-05,8.22263]
[1779804609373,30.66,77203.42,31.1,0.08487,0.0001,8.29209]
[1779804614833,30.66,77202.86,31.1,0.0848,9e-05,8.28734]
[1779804620450,30.65,77206.34,31.1,0.08511,0.0001,8.31038]
[1779804625485,30.65,77206.87,31.1,0.08515,0.0001,8.31299]
[1779804627702,30.65,77218.1,31.1,0.08621,0.0001,8.3922]
[1779804633011,30.65,77228.22,31.1,0.08713,0.0001,8.45786]
[1779804638578,30.64,77221.0,31.1,0.08638,0.0001,8.40322]
[1779804643613,30.64,77224.22,31.1,0.08667,0.0001,8.42409]
[1779804648648,30.63,77227.95,31.1,0.087,0.0001,8.44851]
[1779804653684,30.63,77226.78,31.1,0.08685,0.0001,8.43795]
[1779804658604,30.62,77221.92,31.1,0.08636,0.0001,8.40167]
[1779804662135,30.62,77209.36,31.1,0.08514,0.0001,8.31121]
[1779804662220,30.62,77209.36,31.1,0.08514,0.0001,8.31121]
[1779804662749,30.62,77193.39,31.1,0.08362,9e-05,8.19819]
[1779804666440,30.62,77196.13,31.1,0.08386,9e-05,8.2157]
[1779804669728,30.61,77196.47,31.1,0.08386,9e-05,8.21625]
[1779804669798,30.61,77197.4,31.1,0.08394,9e-05,8.22219]
[1779804674867,30.61,77204.1,31.1,0.08457,9e-05,8.269]
[1779804677615,30.61,77207.14,31.1,0.08485,0.0001,8.28999]
[1779804683898,30.61,77200.71,31.1,0.08423,9e-05,8.24347]
[1779804687184,30.61,77199.2,31.1,0.08408,9e-05,8.23253]
[1779804687421,30.61,77199.2,31.1,0.08408,9e-05,8.23253]
[1779804688218,30.61,77199.05,31.1,0.08407,9e-05,8.23139]
[1779804688932,30.61,77200.49,31.1,0.0842,9e-05,8.24147]
[1779804690359,30.61,77202.02,31.1,0.08434,9e-05,8.25164]
[1779804690946,30.61,77200.84,31.1,0.08422,9e-05,8.24266]
[1779804692374,30.61,77199.96,31.1,0.08409,9e-05,8.23155]
[1779804692960,30.61,77200.12,31.1,0.0841,9e-05,8.2326]
[1779804693265,30.61,77200.12,31.1,0.0841,9e-05,8.2326]
[1779804693289,30.61,77200.12,31.1,0.0841,9e-05,8.2326]
[1779804693967,30.6,77199.76,31.1,0.08406,9e-05,8.22944]
[1779804695511,30.6,77199.61,31.1,0.08405,9e-05,8.22831]
[1779804695981,30.6,77199.68,31.1,0.08405,9e-05,8.22873]
[1779804701018,30.6,77198.75,31.1,0.08392,9e-05,8.21914]
[1779804706082,30.59,77197.88,31.1,0.08381,9e-05,8.2107]
[1779804707642,30.59,77197.97,31.1,0.08381,9e-05,8.21076]
[1779804708895,30.59,77197.94,31.1,0.08379,9e-05,8.20941]
[1779804709074,30.59,77197.87,31.1,0.08378,9e-05,8.20836]
[1779804710203,30.59,77197.92,31.1,0.08378,9e-05,8.20823]
[1779804715266,30.59,77198.21,31.1,0.0838,9e-05,8.20971]
[1779804720286,30.58,77198.32,31.1,0.08379,9e-05,8.20904]
[1779804723548,30.58,77208.97,31.1,0.08478,0.0001,8.28328]
[1779804723715,30.58,77223.93,31.1,0.08621,0.0001,8.38942]
[1779804727401,30.58,77223.02,31.1,0.08611,0.0001,8.38205]
[1779804727413,30.58,77223.02,31.1,0.08611,0.0001,8.38205]
[1779804727515,30.58,77233.49,31.1,0.08712,0.0001,8.45648]
[1779804729367,30.58,77238.33,31.1,0.08759,0.0001,8.49113]
[1779804729445,30.58,77238.33,31.1,0.08759,0.0001,8.49113]
[1779804730336,30.58,77238.37,31.1,0.08759,0.0001,8.49054]
[1779804736277,30.57,77245.2,31.1,0.08821,0.0001,8.53653]
[1779804741312,30.57,77245.53,31.1,0.08821,0.0001,8.53624]
[1779804746347,30.56,77245.1,31.1,0.08812,0.0001,8.52993]
[1779804751382,30.56,77244.56,31.1,0.08799,0.0001,8.51858]
[1779804756417,30.55,77244.12,31.1,0.08791,0.0001,8.51278]
[1779804761192,30.55,77246.37,31.1,0.08811,0.0001,8.52743]
[1779804769371,30.54,77243.04,31.1,0.08772,0.0001,8.49885]
[1779804769453,30.54,77243.04,31.1,0.08772,0.0001,8.49885]
[1779804770341,30.54,77241.72,31.1,0.08758,0.0001,8.48888]
[1779804772576,30.54,77233.27,31.1,0.08675,0.0001,8.42748]
[1779804772642,30.54,77243.36,31.1,0.08772,0.0001,8.49939]
[1779804773563,30.54,77243.36,31.1,0.08772,0.0001,8.49939]
[1779804779578,30.53,77244.98,31.1,0.08783,0.0001,8.50736]
[1779804784613,30.52,77247.45,31.1,0.08804,0.0001,8.52256]
[1779804788743,30.52,77248.06,31.1,0.08808,0.0001,8.52539]
[1779804794683,30.51,77249.95,31.1,0.08821,0.0001,8.53542]
[1779804797704,30.51,77238.97,31.1,0.08712,0.0001,8.45503]
[1779804802739,30.51,77238.56,31.1,0.08705,0.0001,8.45009]
[1779804804083,30.51,77238.56,31.1,0.08705,0.0001,8.45009]
[1779804807774,30.5,77228.33,31.1,0.08603,0.0001,8.37508]
[1779804812809,30.5,77230.1,31.1,0.08614,0.0001,8.38132]
[1779804817845,30.5,77231.23,31.1,0.08623,0.0001,8.38777]
[1779804822240,30.5,77231.2,31.1,0.08621,0.0001,8.38656]
[1779804822635,30.5,77231.2,31.1,0.08621,0.0001,8.38656]
[1779804822880,30.49,77244.53,31.1,0.0875,0.0001,8.48139]
[1779804827411,30.49,77249.1,31.1,0.08792,0.0001,8.51219]
[1779804827633,30.49,77249.1,31.1,0.08792,0.0001,8.51219]
[1779804828182,30.49,77249.1,31.1,0.08792,0.0001,8.51219]
[1779804828262,30.49,77262.54,31.1,0.08923,0.0001,8.60863]
[1779804830728,30.49,77269.83,31.1,0.08995,0.0001,8.66093]
[1779804830765,30.49,77269.83,31.1,0.08995,0.0001,8.66093]
[1779804830770,30.49,77269.83,31.1,0.08995,0.0001,8.66093]
[1779804830922,30.49,77269.83,31.1,0.08995,0.0001,8.66093]
[1779804831030,30.49,77269.83,31.1,0.08995,0.0001,8.66093]
[1779804831061,30.49,77269.83,31.1,0.08995,0.0001,8.66093]
[1779804831147,30.49,77269.83,31.1,0.08995,0.0001,8.66093]
[1779804831404,30.49,77279.15,31.1,0.09088,0.0001,8.72835]
[1779804831947,30.49,77292.16,31.1,0.09219,0.0001,8.82287]
[1779804833728,30.49,77285.13,31.1,0.09147,0.0001,8.77101]
[1779804835242,30.49,77282.2,31.1,0.09117,0.0001,8.7492]
[1779804835283,30.49,77282.2,31.1,0.09117,0.0001,8.7492]
[1779804835975,30.48,77282.58,31.1,0.0912,0.0001,8.75115]
[1779804837351,30.48,77283.67,31.1,0.09129,0.0001,8.75823]
[1779804843024,30.47,77284.3,31.1,0.09128,0.0001,8.75758]
[1779804848059,30.46,77285.42,31.1,0.09133,0.0001,8.76119]
[1779804852206,30.46,77295.42,31.1,0.0923,0.0001,8.83077]
[1779804852424,30.46,77295.42,31.1,0.0923,0.0001,8.83077]
[1779804855870,30.4,77295.04,31.1,0.09185,0.0001,8.79923]
[1779804856179,30.4,77295.04,31.1,0.09185,0.0001,8.79923]
[1779804857124,30.4,77284.05,31.1,0.09072,0.0001,8.71709]
[1779804857318,30.4,77284.05,31.1,0.09072,0.0001,8.71709]
[1779804860155,30.39,77276.98,31.1,0.08999,0.0001,8.66406]
[1779804863206,30.39,77276.37,31.1,0.08989,0.0001,8.65752]
[1779804869208,30.38,77271.28,31.1,0.08932,0.0001,8.61598]
[1779804869322,30.38,77271.28,31.1,0.08932,0.0001,8.61598]
[1779804870198,30.38,77271.28,31.1,0.08932,0.0001,8.61598]
[1779804870541,30.38,77271.41,31.1,0.08933,0.0001,8.6163]
[1779804870542,30.38,77271.41,31.1,0.08933,0.0001,8.6163]
[1779804876257,30.37,77268.24,31.1,0.08892,0.0001,8.58486]
[1779804876782,30.37,77268.24,31.1,0.08892,0.0001,8.58486]
[1779804882301,30.37,77267.87,31.1,0.08884,0.0001,8.5789]
[1779804882614,30.37,77267.87,31.1,0.08884,0.0001,8.5789]
[1779804883540,30.37,77276.96,31.1,0.08973,0.0001,8.64438]
[1779804886263,30.36,77277.46,31.1,0.08977,0.0001,8.64673]
[1779804886329,30.36,77282.09,31.1,0.09022,0.0001,8.67981]
[1779804887822,30.36,77284.32,31.1,0.09044,0.0001,8.69585]
[1779804887942,30.36,77284.32,31.1,0.09044,0.0001,8.69585]
[1779804887958,30.36,77284.32,31.1,0.09044,0.0001,8.69585]
[1779804888276,30.36,77284.32,31.1,0.09044,0.0001,8.69585]
[1779804888343,30.36,77302.52,31.1,0.09228,0.0001,8.82883]
[1779804888547,30.36,77302.52,31.1,0.09228,0.0001,8.82883]
[1779804889904,30.36,77306.89,31.1,0.09273,0.0001,8.86068]
[1779804894531,30.36,77308.81,31.1,0.0929,0.0001,8.87333]
[1779804894545,30.36,77308.81,31.1,0.0929,0.0001,8.87333]
[1779804894619,30.36,77319.88,31.1,0.09402,0.0001,8.95339]
[1779804896566,30.36,77324.45,31.1,0.0945,0.0001,8.98719]
[1779804896922,30.36,77324.45,31.1,0.0945,0.0001,8.98719]
[1779804897479,30.35,77325.15,31.1,0.09455,0.0001,8.99103]
[1779804897613,30.35,77325.15,31.1,0.09455,0.0001,8.99103]
[1779804899404,30.35,77333.31,31.1,0.09538,0.0001,9.05011]
[1779804904596,30.34,77337.84,31.1,0.09581,0.0001,9.08056]
[1779804906328,30.34,77335.52,31.1,0.09554,0.0001,9.06165]
[1779804906383,30.34,77322.78,31.1,0.0942,0.0001,8.96639]
[1779804906488,30.34,77322.78,31.1,0.0942,0.0001,8.96639]
[1779804908276,30.34,77318.57,31.1,0.09376,0.0001,8.93461]
[1779804909737,30.34,77313.16,31.1,0.09319,0.0001,8.89407]
[1779804910217,30.34,77313.16,31.1,0.09319,0.0001,8.89407]
[1779804910246,30.33,77315.54,31.1,0.09342,0.0001,8.91052]
[1779804910445,30.33,77315.54,31.1,0.09342,0.0001,8.91052]
[1779804911783,30.33,77309.04,31.1,0.09275,0.0001,8.86261]
[1779804915523,30.29,77319.74,31.1,0.09354,0.0001,8.91929]
[1779804918265,30.25,77312.12,31.1,0.09247,0.0001,8.84301]
[1779804918744,30.23,77312.42,31.1,0.09235,0.0001,8.83466]
[1779804921324,30.23,77297.56,31.1,0.09081,0.0001,8.72366]
[1779804927629,30.22,77305.92,31.1,0.09158,0.0001,8.7795]
[1779804929607,30.22,77307.7,31.1,0.09175,0.0001,8.79179]
[1779804929811,30.22,77307.46,31.1,0.09172,0.0001,8.7892]
[1779804935685,30.21,77303.81,31.1,0.09124,0.0001,8.75322]
[1779804941050,30.2,77309.72,31.1,0.09181,0.0001,8.79393]
[1779804943638,30.2,77313.27,31.1,0.09214,0.0001,8.81779]
[1779804943741,30.2,77314.07,31.1,0.09221,0.0001,8.82291]
[1779804944709,30.2,77314.07,31.1,0.09221,0.0001,8.82291]
[1779804944914,30.2,77314.07,31.1,0.09221,0.0001,8.82291]
[1779804945706,30.19,77314.13,31.1,0.0922,0.0001,8.82249]
[1779804946419,30.19,77314.13,31.1,0.0922,0.0001,8.82249]
[1779804946766,30.19,77317.57,31.1,0.09254,0.0001,8.84704]
[1779804951368,30.19,77314.41,31.1,0.09217,0.0001,8.82018]
[1779804952870,30.18,77308.8,31.1,0.09157,0.0001,8.77713]
[1779804956833,30.18,77288.2,31.1,0.08943,0.0001,8.62213]
[1779804961868,30.17,77291.87,31.1,0.08976,0.0001,8.64605]
[1779804964890,30.17,77306.83,31.1,0.09125,0.0001,8.75399]
[1779804966881,30.17,77311.36,31.1,0.0917,0.0001,8.78661]
[1779804967175,30.17,77311.36,31.1,0.0917,0.0001,8.78661]
[1779804967367,30.17,77311.36,31.1,0.0917,0.0001,8.78661]
[1779804967424,30.16,77324.51,31.1,0.09304,0.0001,8.88302]
[1779804968350,30.16,77324.51,31.1,0.09304,0.0001,8.88302]
[1779804968984,30.16,77333.19,31.1,0.09393,0.0001,8.94694]
[1779804969101,30.16,77333.19,31.1,0.09393,0.0001,8.94694]
[1779804969188,30.16,77335.42,31.1,0.09416,0.0001,8.96293]
[1779804973212,30.14,77339.26,31.1,0.09442,0.0001,8.98165]
[1779804975022,30.13,77339.17,31.1,0.09428,0.0001,8.97212]
[1779804978569,30.07,77343.22,31.1,0.09426,0.0001,8.97123]
[1779804979493,30.05,77350.48,31.1,0.09491,0.00011,9.01777]
[1779804982193,30.02,77353.25,31.1,0.09496,0.00011,9.02116]
[1779804982203,30.02,77353.25,31.1,0.09496,0.00011,9.02116]
[1779804988056,29.91,77359.8,31.1,0.0948,0.00011,9.01101]
[1779804991925,29.87,77360.17,31.1,0.0946,0.00011,8.99651]
[1779804992041,29.87,77360.17,31.1,0.0946,0.00011,8.99651]
[1779804992177,29.87,77360.17,31.1,0.0946,0.00011,8.99651]
[1779804992272,29.87,77360.17,31.1,0.0946,0.00011,8.99651]
[1779804992413,29.84,77368.18,31.1,0.09516,0.00011,9.03513]
[1779804993038,29.84,77368.18,31.1,0.09516,0.00011,9.03513]
[1779804993106,29.84,77386.1,31.1,0.09707,0.00011,9.17016]
[1779804993550,29.84,77386.1,31.1,0.09707,0.00011,9.17016]
[1779804993793,29.84,77386.1,31.1,0.09707,0.00011,9.17016]
[1779804994200,29.84,77386.1,31.1,0.09707,0.00011,9.17016]
[1779804994400,29.84,77386.1,31.1,0.09707,0.00011,9.17016]
[1779804994449,29.83,77397.06,31.1,0.09814,0.00011,9.2459]
[1779804994644,29.83,77397.06,31.1,0.09814,0.00011,9.2459]
[1779804994980,29.83,77397.06,31.1,0.09814,0.00011,9.2459]
[1779804996095,29.82,77399.55,31.1,0.09841,0.00011,9.26444]
[1779804996440,29.82,77399.55,31.1,0.09841,0.00011,9.26444]
[1779804998447,29.82,77389.85,31.1,0.09734,0.00011,9.18976]
[1779805001867,29.82,77390.52,31.1,0.0974,0.00011,9.19344]
[1779805003514,29.82,77403.32,31.1,0.09878,0.00011,9.29018]
[1779805009029,29.81,77406.1,31.1,0.09904,0.00011,9.309]
[1779805014274,29.81,77400.82,31.1,0.09843,0.00011,9.26576]
[1779805018595,29.81,77396.49,31.1,0.09793,0.00011,9.23095]
[1779805019206,29.81,77396.49,31.1,0.09793,0.00011,9.23095]
[1779805020624,29.8,77383.78,31.1,0.09655,0.00011,9.13364]
[1779805021452,29.8,77363.84,31.1,0.09442,0.00011,8.98264]
[1779805022685,29.8,77355.18,31.1,0.0935,0.0001,8.91748]
[1779805022852,29.8,77355.18,31.1,0.0935,0.0001,8.91748]
[1779805023471,29.8,77340.28,31.1,0.09195,0.0001,8.80595]
[1779805025358,29.8,77338.97,31.1,0.09181,0.0001,8.79597]
[1779805025442,29.8,77341.26,31.1,0.09205,0.0001,8.81289]
[1779805025839,29.8,77341.26,31.1,0.09205,0.0001,8.81289]
[1779805026358,29.8,77341.26,31.1,0.09205,0.0001,8.81289]
[1779805026471,29.8,77341.26,31.1,0.09205,0.0001,8.81289]
[1779805026803,29.8,77341.47,31.1,0.09206,0.0001,8.81399]
[1779805027365,29.8,77345.42,31.1,0.09247,0.0001,8.84306]
[1779805028855,29.8,77345.08,31.1,0.09243,0.0001,8.8402]
[1779805029613,29.8,77345.26,31.1,0.09244,0.0001,8.84124]
[1779805029785,29.8,77345.26,31.1,0.09244,0.0001,8.84124]
[1779805031208,29.8,77339.03,31.1,0.09179,0.0001,8.79435]
[1779805032040,29.8,77338.68,31.1,0.09175,0.0001,8.7915]
[1779805032049,29.8,77338.68,31.1,0.09175,0.0001,8.7915]
[1779805033338,29.8,77338.67,31.1,0.09174,0.0001,8.79118]
[1779805033939,29.8,77338.25,31.1,0.0917,0.0001,8.78781]
[1779805034093,29.8,77338.25,31.1,0.0917,0.0001,8.78781]
[1779805034240,29.8,77338.25,31.1,0.0917,0.0001,8.78781]
[1779805034242,29.8,77338.25,31.1,0.0917,0.0001,8.78781]
[1779805036365,29.8,77339.26,31.1,0.0918,0.0001,8.79487]
[1779805037946,29.8,77335.46,31.1,0.0914,0.0001,8.76607]
[1779805038278,29.8,77335.46,31.1,0.0914,0.0001,8.76607]
[1779805038906,29.8,77333.88,31.1,0.09123,0.0001,8.7541]
[1779805039455,29.8,77333.88,31.1,0.09123,0.0001,8.7541]
[1779805039466,29.8,77333.88,31.1,0.09123,0.0001,8.7541]
[1779805040170,29.8,77332.68,31.1,0.0911,0.0001,8.74498]
[1779805043277,29.79,77330.84,31.1,0.09091,0.0001,8.7308]
[1779805045570,29.79,77331.34,31.1,0.09095,0.0001,8.7341]
[1779805046434,29.79,77331.34,31.1,0.09095,0.0001,8.7341]
[1779805046504,29.79,77341.59,31.1,0.09201,0.0001,8.81043]
[1779805046547,29.79,77341.59,31.1,0.09201,0.0001,8.81043]
[1779805046656,29.79,77341.59,31.1,0.09201,0.0001,8.81043]
[1779805047658,29.79,77349.01,31.1,0.09278,0.0001,8.86571]
[1779805052298,29.79,77347.75,31.1,0.09259,0.0001,8.85004]
[1779805052529,29.79,77347.75,31.1,0.09259,0.0001,8.85004]
[1779805055961,29.79,77359.47,31.1,0.0938,0.00011,8.93697]
[1779805056101,29.79,77359.47,31.1,0.0938,0.00011,8.93697]
[1779805056117,29.79,77359.47,31.1,0.0938,0.00011,8.93697]
[1779805056412,29.79,77359.47,31.1,0.0938,0.00011,8.93697]
[1779805059836,29.79,77364.76,31.1,0.09433,0.00011,8.97492]
[1779805060150,29.79,77364.76,31.1,0.09433,0.00011,8.97492]
[1779805060250,29.78,77367.7,31.1,0.09463,0.00011,8.99609]
[1779805060569,29.78,77367.7,31.1,0.09463,0.00011,8.99609]
[1779805061494,29.78,77367.7,31.1,0.09463,0.00011,8.99609]
[1779805061574,29.78,77373.78,31.1,0.09527,0.00011,9.04196]
[1779805062522,29.78,77383.62,31.1,0.09632,0.00011,9.11637]
[1779805062906,29.78,77383.62,31.1,0.09632,0.00011,9.11637]
[1779805063050,29.78,77383.62,31.1,0.09632,0.00011,9.11637]
[1779805063418,29.78,77383.62,31.1,0.09632,0.00011,9.11637]
[1779805063461,29.78,77383.62,31.1,0.09632,0.00011,9.11637]
[1779805063484,29.78,77434.88,31.1,0.10194,0.00011,9.50838]
[1779805064133,29.78,77434.88,31.1,0.10194,0.00011,9.50838]
[1779805064746,29.78,77434.81,31.1,0.10193,0.00011,9.50748]
[1779805064820,29.78,77434.81,31.1,0.10193,0.00011,9.50748]
[1779805064871,29.78,77434.81,31.1,0.10193,0.00011,9.50748]
[1779805065202,29.78,77434.81,31.1,0.10193,0.00011,9.50748]
[1779805065405,29.78,77438.79,31.1,0.10237,0.00011,9.53784]
[1779805065831,29.78,77438.79,31.1,0.10237,0.00011,9.53784]
[1779805066200,29.78,77438.79,31.1,0.10237,0.00011,9.53784]
[1779805066548,29.78,77438.79,31.1,0.10237,0.00011,9.53784]
[1779805066843,29.78,77438.8,31.1,0.10237,0.00011,9.53791]
[1779805066930,29.78,77438.8,31.1,0.10237,0.00011,9.53791]
[1779805067041,29.78,77438.8,31.1,0.10237,0.00011,9.53791]
[1779805067121,29.78,77438.8,31.1,0.10237,0.00011,9.53791]
[1779805067297,29.78,77438.8,31.1,0.10237,0.00011,9.53791]
[1779805067457,29.78,77438.8,31.1,0.10237,0.00011,9.53791]
[1779805067497,29.78,77438.8,31.1,0.10237,0.00011,9.53791]
[1779805067971,29.78,77437.08,31.1,0.10217,0.00011,9.52461]
[1779805068010,29.78,77437.08,31.1,0.10217,0.00011,9.52461]
[1779805068032,29.78,77437.08,31.1,0.10217,0.00011,9.52461]
[1779805068046,29.78,77437.08,31.1,0.10217,0.00011,9.52461]
[1779805068212,29.78,77437.08,31.1,0.10217,0.00011,9.52461]
[1779805068347,29.78,77437.08,31.1,0.10217,0.00011,9.52461]
[1779805068368,29.78,77437.08,31.1,0.10217,0.00011,9.52461]
[1779805068388,29.78,77474.61,31.1,0.10644,0.00012,9.81602]
[1779805068737,29.78,77474.61,31.1,0.10644,0.00012,9.81602]
[1779805069041,29.78,77474.61,31.1,0.10644,0.00012,9.81602]
[1779805069560,29.78,77474.61,31.1,0.10644,0.00012,9.81602]
[1779805069606,29.78,77470.69,31.1,0.10598,0.00012,9.785]
[1779805070117,29.78,77470.69,31.1,0.10598,0.00012,9.785]
[1779805070119,29.78,77470.69,31.1,0.10598,0.00012,9.785]
[1779805070327,29.78,77470.69,31.1,0.10598,0.00012,9.785]
[1779805070336,29.78,77470.69,31.1,0.10598,0.00012,9.785]
[1779805070388,29.78,77470.69,31.1,0.10598,0.00012,9.785]
[1779805070517,29.78,77470.69,31.1,0.10598,0.00012,9.785]
[1779805070551,29.78,77470.69,31.1,0.10598,0.00012,9.785]
[1779805070551,29.78,77468.54,31.1,0.10573,0.00011,9.76786]
[1779805070757,29.78,77468.54,31.1,0.10573,0.00011,9.76786]
[1779805071274,29.78,77468.54,31.1,0.10573,0.00011,9.76786]
[1779805072819,29.78,77454.82,31.1,0.10416,0.00011,9.66056]
[1779805078977,29.77,77453.46,31.1,0.10395,0.00011,9.64646]
[1779805078979,29.77,77453.46,31.1,0.10395,0.00011,9.64646]
[1779805079646,29.77,77453.67,31.1,0.10395,0.00011,9.64693]
[1779805081020,29.77,77450.91,31.1,0.10363,0.00011,9.62497]
[1779805082413,29.77,77447.31,31.1,0.10322,0.00011,9.59651]
[1779805089051,29.76,77456.99,31.1,0.10427,0.00011,9.66844]
[1779805091066,29.76,77454.64,31.1,0.10398,0.00011,9.64901]
[1779805093478,29.76,77455.37,31.1,0.10405,0.00011,9.65353]
[1779805093522,29.76,77455.37,31.1,0.10405,0.00011,9.65353]
[1779805093854,29.75,77456.41,31.1,0.10415,0.00011,9.66049]
[1779805094616,29.75,77460.43,31.1,0.1046,0.00011,9.69117]
[1779805094666,29.75,77460.43,31.1,0.1046,0.00011,9.69117]
[1779805094775,29.75,77460.43,31.1,0.1046,0.00011,9.69117]
[1779805094791,29.75,77460.43,31.1,0.1046,0.00011,9.69117]
[1779805095048,29.75,77460.43,31.1,0.1046,0.00011,9.69117]
[1779805095094,29.75,77460.43,31.1,0.1046,0.00011,9.69117]
[1779805095165,29.75,77460.43,31.1,0.1046,0.00011,9.69117]
[1779805095194,29.75,77460.43,31.1,0.1046,0.00011,9.69117]
[1779805095225,29.75,77460.43,31.1,0.1046,0.00011,9.69117]
[1779805095237,29.75,77460.43,31.1,0.1046,0.00011,9.69117]
[1779805095359,29.75,77460.43,31.1,0.1046,0.00011,9.69117]
[1779805095426,29.75,77476.3,31.1,0.10642,0.00012,9.8149]
[1779805095853,29.75,77476.3,31.1,0.10642,0.00012,9.8149]
[1779805095945,29.75,77476.3,31.1,0.10642,0.00012,9.8149]
[1779805096135,29.75,77476.3,31.1,0.10642,0.00012,9.8149]
[1779805096140,29.75,77476.3,31.1,0.10642,0.00012,9.8149]
[1779805096425,29.75,77490.2,31.1,0.10804,0.00012,9.92404]
[1779805097080,29.75,77490.2,31.1,0.10804,0.00012,9.92404]
[1779805097383,29.75,77490.2,31.1,0.10804,0.00012,9.92404]
[1779805098634,29.75,77491.45,31.1,0.10818,0.00012,9.93371]
[1779805099600,29.75,77491.45,31.1,0.10818,0.00012,9.93371]
[1779805100643,29.75,77493.0,31.1,0.10836,0.00012,9.94577]
[1779805100974,29.75,77493.0,31.1,0.10836,0.00012,9.94577]
[1779805103350,29.75,77491.3,31.1,0.10816,0.00012,9.93217]
[1779805103661,29.75,77487.16,31.1,0.10767,0.00012,9.89947]
[1779805105641,29.75,77490.89,31.1,0.10811,0.00012,9.92867]
[1779805107168,29.75,77491.47,31.1,0.10817,0.00012,9.93302]
[1779805107271,29.75,77491.47,31.1,0.10817,0.00012,9.93302]
[1779805107343,29.75,77491.47,31.1,0.10817,0.00012,9.93302]
[1779805107623,29.75,77491.47,31.1,0.10817,0.00012,9.93302]
[1779805107717,29.75,77491.47,31.1,0.10817,0.00012,9.93302]
[1779805108531,29.75,77561.12,31.1,0.11652,0.00012,10.48444]
[1779805109090,29.75,77561.12,31.1,0.11652,0.00012,10.48444]
[1779805109461,29.75,77561.12,31.1,0.11652,0.00012,10.48444]
[1779805109549,29.75,77561.12,31.1,0.11652,0.00012,10.48444]
[1779805109563,29.75,77613.01,31.1,0.12302,0.00013,10.90049]
[1779805109937,29.75,77613.01,31.1,0.12302,0.00013,10.90049]
[1779805110020,29.75,77613.01,31.1,0.12302,0.00013,10.90049]
[1779805110033,29.75,77613.01,31.1,0.12302,0.00013,10.90049]
[1779805110201,29.75,77613.01,31.1,0.12302,0.00013,10.90049]
[1779805110561,29.75,77613.01,31.1,0.12302,0.00013,10.90049]
[1779805110633,29.75,77613.01,31.1,0.12302,0.00013,10.90049]
[1779805110648,29.74,77618.46,31.1,0.12361,0.00013,10.93816]
[1779805110715,29.74,77618.46,31.1,0.12361,0.00013,10.93816]
[1779805110770,29.74,77618.46,31.1,0.12361,0.00013,10.93816]
[1779805111152,29.74,77618.46,31.1,0.12361,0.00013,10.93816]
[1779805111183,29.74,77618.46,31.1,0.12361,0.00013,10.93816]
[1779805111285,29.74,77618.46,31.1,0.12361,0.00013,10.93816]
[1779805111297,29.74,77618.46,31.1,0.12361,0.00013,10.93816]
[1779805111356,29.74,77618.46,31.1,0.12361,0.00013,10.93816]
[1779805111414,29.74,77618.46,31.1,0.12361,0.00013,10.93816]
[1779805111479,29.74,77618.46,31.1,0.12361,0.00013,10.93816]
[1779805111546,29.74,77602.17,31.1,0.12149,0.00013,10.80145]
[1779805111793,29.74,77602.17,31.1,0.12149,0.00013,10.80145]
[1779805111802,29.74,77602.17,31.1,0.12149,0.00013,10.80145]
[1779805111818,29.74,77602.17,31.1,0.12149,0.00013,10.80145]
[1779805111875,29.74,77602.17,31.1,0.12149,0.00013,10.80145]
[1779805112290,29.74,77602.17,31.1,0.12149,0.00013,10.80145]
[1779805112328,29.74,77602.17,31.1,0.12149,0.00013,10.80145]
[1779805112586,29.74,77602.17,31.1,0.12149,0.00013,10.80145]
[1779805112561,29.72,77578.67,31.1,0.11836,0.00012,10.60151]
[1779805112850,29.72,77578.67,31.1,0.11836,0.00012,10.60151]
[1779805112971,29.72,77578.67,31.1,0.11836,0.00012,10.60151]
[1779805113139,29.72,77578.67,31.1,0.11836,0.00012,10.60151]
[1779805113412,29.72,77578.67,31.1,0.11836,0.00012,10.60151]
[1779805113445,29.72,77578.67,31.1,0.11836,0.00012,10.60151]
[1779805113471,29.72,77575.77,31.1,0.11799,0.00012,10.57769]
[1779805114599,29.72,77575.77,31.1,0.11799,0.00012,10.57769]
[1779805114691,29.72,77571.84,31.1,0.1175,0.00012,10.54618]
[1779805114846,29.72,77571.84,31.1,0.1175,0.00012,10.54618]
[1779805114892,29.72,77571.84,31.1,0.1175,0.00012,10.54618]
[1779805114929,29.72,77571.84,31.1,0.1175,0.00012,10.54618]
[1779805115139,29.72,77571.84,31.1,0.1175,0.00012,10.54618]
[1779805115229,29.72,77571.84,31.1,0.1175,0.00012,10.54618]
[1779805115307,29.72,77571.84,31.1,0.1175,0.00012,10.54618]
[1779805115332,29.72,77571.84,31.1,0.1175,0.00012,10.54618]
[1779805115354,29.72,77571.84,31.1,0.1175,0.00012,10.54618]
[1779805115582,29.72,77571.84,31.1,0.1175,0.00012,10.54618]
[1779805115603,29.71,77574.58,31.1,0.11781,0.00012,10.56637]
[1779805117655,29.72,77576.98,31.1,0.11816,0.00012,10.58865]
[1779805118100,29.72,77576.98,31.1,0.11816,0.00012,10.58865]
[1779805118474,29.72,77576.98,31.1,0.11816,0.00012,10.58865]
[1779805118689,29.72,77574.33,31.1,0.11785,0.00012,10.56889]
[1779805118754,29.72,77574.33,31.1,0.11785,0.00012,10.56889]
[1779805119615,29.72,77579.23,31.1,0.11844,0.00012,10.60647]
[1779805120390,29.72,77579.23,31.1,0.11844,0.00012,10.60647]
[1779805121530,29.71,77577.39,31.1,0.11817,0.00012,10.58946]
[1779805121712,29.71,77574.68,31.1,0.1178,0.00012,10.56573]
[1779805123430,29.71,77566.35,31.1,0.11675,0.00012,10.49733]
[1779805123896,29.7,77564.36,31.1,0.11649,0.00012,10.48069]
[1779805124437,29.7,77564.36,31.1,0.11649,0.00012,10.48069]
[1779805127252,29.7,77559.88,31.1,0.11594,0.00012,10.44477]
[1779805127697,29.7,77559.86,31.1,0.11593,0.00012,10.4446]
[1779805128723,29.7,77558.67,31.1,0.11579,0.00012,10.43507]
[1779805129324,29.7,77547.77,31.1,0.11445,0.00012,10.34809]
[1779805132485,29.7,77550.13,31.1,0.11475,0.00012,10.36715]
[1779805132691,29.7,77552.03,31.1,0.11498,0.00012,10.38238]
[1779805132955,29.7,77552.03,31.1,0.11498,0.00012,10.38238]
[1779805133068,29.7,77552.03,31.1,0.11498,0.00012,10.38238]
[1779805133579,29.7,77563.4,31.1,0.11637,0.00012,10.47326]
[1779805135433,29.7,77566.8,31.1,0.11679,0.00012,10.50052]
[1779805137074,29.7,77556.87,31.1,0.11557,0.00012,10.42116]
[1779805137185,29.7,77556.87,31.1,0.11557,0.00012,10.42116]
[1779805137192,29.7,77556.87,31.1,0.11557,0.00012,10.42116]
[1779805137798,29.7,77551.83,31.1,0.11496,0.00012,10.38105]
[1779805138224,29.7,77551.83,31.1,0.11496,0.00012,10.38105]
[1779805138660,29.71,77535.08,31.1,0.11293,0.00012,10.24777]
[1779805139290,29.71,77535.08,31.1,0.11293,0.00012,10.24777]
[1779805139628,29.71,77522.96,31.1,0.11148,0.00012,10.15189]
[1779805140198,29.71,77522.96,31.1,0.11148,0.00012,10.15189]
[1779805140444,29.71,77522.96,31.1,0.11148,0.00012,10.15189]
[1779805141775,29.71,77510.56,31.1,0.11,0.00012,10.05384]
[1779805142144,29.71,77510.56,31.1,0.11,0.00012,10.05384]
[1779805142241,29.71,77510.56,31.1,0.11,0.00012,10.05384]
[1779805142252,29.71,77510.56,31.1,0.11,0.00012,10.05384]
[1779805142665,29.71,77510.56,31.1,0.11,0.00012,10.05384]
[1779805142688,29.71,77507.07,31.1,0.10959,0.00012,10.02641]
[1779805143295,29.71,77507.07,31.1,0.10959,0.00012,10.02641]
[1779805143760,29.71,77499.85,31.1,0.10874,0.00012,9.96968]
[1779805144634,29.71,77499.85,31.1,0.10874,0.00012,9.96968]
[1779805144631,29.71,77484.17,31.1,0.10691,0.00012,9.84669]
[1779805145169,29.71,77484.17,31.1,0.10691,0.00012,9.84669]
[1779805146278,29.71,77476.02,31.1,0.10597,0.00012,9.78315]
[1779805146910,29.71,77474.33,31.1,0.10579,0.00012,9.77036]
[1779805147348,29.71,77474.33,31.1,0.10579,0.00012,9.77036]
[1779805147513,29.71,77474.33,31.1,0.10579,0.00012,9.77036]
[1779805147896,29.71,77472.06,31.1,0.10553,0.00011,9.75307]
[1779805149693,29.71,77462.12,31.1,0.1044,0.00011,9.67598]
[1779805150890,29.71,77458.99,31.1,0.10405,0.00011,9.65189]
[1779805151189,29.71,77458.99,31.1,0.10405,0.00011,9.65189]
[1779805151670,29.71,77458.99,31.1,0.10405,0.00011,9.65189]
[1779805152532,29.71,77451.12,31.1,0.10316,0.00011,9.59105]
[1779805154521,29.71,77455.63,31.1,0.10368,0.00011,9.62686]
[1779805156574,29.71,77452.04,31.1,0.10328,0.00011,9.59965]
[1779805159932,29.72,77455.69,31.1,0.10372,0.00011,9.62957]
[1779805160895,29.72,77455.59,31.1,0.10372,0.00011,9.62913]
[1779805160921,29.72,77455.59,31.1,0.10372,0.00011,9.62913]
[1779805161074,29.72,77455.59,31.1,0.10372,0.00011,9.62913]
[1779805161576,29.72,77455.59,31.1,0.10372,0.00011,9.62913]
[1779805161717,29.72,77461.69,31.1,0.10441,0.00011,9.6769]
[1779805162529,29.72,77473.71,31.1,0.1058,0.00012,9.7709]
[1779805162724,29.72,77473.71,31.1,0.1058,0.00012,9.7709]
[1779805162983,29.72,77473.71,31.1,0.1058,0.00012,9.7709]
[1779805163655,29.72,77473.71,31.1,0.1058,0.00012,9.7709]
[1779805163679,29.72,77483.2,31.1,0.10689,0.00012,9.84525]
[1779805164401,29.72,77483.2,31.1,0.10689,0.00012,9.84525]
[1779805164486,29.72,77497.28,31.1,0.10854,0.00012,9.95615]
[1779805164889,29.72,77497.28,31.1,0.10854,0.00012,9.95615]
[1779805164900,29.72,77497.28,31.1,0.10854,0.00012,9.95615]
[1779805165296,29.72,77497.28,31.1,0.10854,0.00012,9.95615]
[1779805165493,29.72,77486.51,31.1,0.10729,0.00012,9.87182]
[1779805166141,29.72,77486.51,31.1,0.10729,0.00012,9.87182]
[1779805166583,29.72,77486.51,31.1,0.10729,0.00012,9.87182]
[1779805166667,29.72,77479.73,31.1,0.10651,0.00012,9.81908]
[1779805168530,29.72,77465.78,31.1,0.10491,0.00011,9.71037]
[1779805170730,29.72,77462.28,31.1,0.10451,0.00011,9.68357]
[1779805171002,29.72,77462.28,31.1,0.10451,0.00011,9.68357]
[1779805171010,29.72,77462.28,31.1,0.10451,0.00011,9.68357]
[1779805171577,29.72,77462.28,31.1,0.10451,0.00011,9.68357]
[1779805175468,29.72,77451.6,31.1,0.10327,0.00011,9.59664]
[1779805175655,29.72,77440.01,31.1,0.10197,0.00011,9.50725]
[1779805176537,29.72,77440.01,31.1,0.10197,0.00011,9.50725]
[1779805176684,29.72,77440.01,31.1,0.10197,0.00011,9.50725]
[1779805177344,29.73,77433.49,31.1,0.10125,0.00011,9.45741]
[1779805177899,29.73,77428.74,31.1,0.10073,0.00011,9.42138]
[1779805178379,29.73,77428.74,31.1,0.10073,0.00011,9.42138]
[1779805178687,29.73,77428.74,31.1,0.10073,0.00011,9.42138]
[1779805180350,29.73,77423.69,31.1,0.10019,0.00011,9.38382]
[1779805180353,29.73,77423.69,31.1,0.10019,0.00011,9.38382]
[1779805180445,29.73,77423.69,31.1,0.10019,0.00011,9.38382]
[1779805180617,29.73,77414.65,31.1,0.0992,0.00011,9.3151]
[1779805181067,29.73,77414.65,31.1,0.0992,0.00011,9.3151]
[1779805181206,29.73,77414.65,31.1,0.0992,0.00011,9.3151]
[1779805182664,29.73,77412.81,31.1,0.099,0.00011,9.30133]
[1779805182666,29.73,77412.81,31.1,0.099,0.00011,9.30133]
[1779805183207,29.73,77414.59,31.1,0.0992,0.00011,9.31534]
[1779805183638,29.73,77400.23,31.1,0.09764,0.00011,9.20582]
[1779805184509,29.73,77400.23,31.1,0.09764,0.00011,9.20582]
[1779805185313,29.73,77401.93,31.1,0.09782,0.00011,9.21889]
[1779805185358,29.73,77401.93,31.1,0.09782,0.00011,9.21889]
[1779805185546,29.73,77401.93,31.1,0.09782,0.00011,9.21889]
[1779805185652,29.73,77406.35,31.1,0.09831,0.00011,9.25275]
[1779805187644,29.73,77410.67,31.1,0.09879,0.00011,9.28624]
[1779805188582,29.73,77414.94,31.1,0.09926,0.00011,9.31934]
[1779805189064,29.73,77423.51,31.1,0.10021,0.00011,9.38549]
[1779805189198,29.73,77423.51,31.1,0.10021,0.00011,9.38549]
[1779805189206,29.73,77423.51,31.1,0.10021,0.00011,9.38549]
[1779805189682,29.74,77435.99,31.1,0.1016,0.00011,9.48188]
[1779805189774,29.74,77435.99,31.1,0.1016,0.00011,9.48188]
[1779805190356,29.74,77435.99,31.1,0.1016,0.00011,9.48188]
[1779805190628,29.74,77435.99,31.1,0.1016,0.00011,9.48188]
[1779805190688,29.74,77449.93,31.1,0.10318,0.00011,9.59027]
[1779805190801,29.74,77449.93,31.1,0.10318,0.00011,9.59027]
[1779805191201,29.74,77449.93,31.1,0.10318,0.00011,9.59027]
[1779805193889,29.74,77455.09,31.1,0.10378,0.00011,9.63141]
[1779805195223,29.74,77456.22,31.1,0.10391,0.00011,9.64051]
[1779805195845,29.74,77461.64,31.1,0.10453,0.00011,9.68296]
[1779805196944,29.74,77463.17,31.1,0.10471,0.00011,9.69512]
[1779805198556,29.74,77463.17,31.1,0.10471,0.00011,9.69512]
[1779805198766,29.74,77457.6,31.1,0.10409,0.00011,9.65232]
[1779805199584,29.74,77457.6,31.1,0.10409,0.00011,9.65232]
[1779805200124,29.74,77457.35,31.1,0.10406,0.00011,9.65068]
[1779805202170,29.74,77450.75,31.1,0.10332,0.00011,9.5998]
[1779805202590,29.74,77450.75,31.1,0.10332,0.00011,9.5998]
[1779805203136,29.74,77455.51,31.1,0.10387,0.00011,9.63745]
[1779805203737,29.74,77455.51,31.1,0.10387,0.00011,9.63745]
[1779805203751,29.74,77455.51,31.1,0.10387,0.00011,9.63745]
[1779805204027,29.74,77458.07,31.1,0.10416,0.00011,9.65763]
[1779805204053,29.74,77458.07,31.1,0.10416,0.00011,9.65763]
[1779805204094,29.74,77458.07,31.1,0.10416,0.00011,9.65763]
[1779805204727,29.74,77471.27,31.1,0.10567,0.00011,9.76042]
[1779805204815,29.74,77471.27,31.1,0.10567,0.00011,9.76042]
[1779805205665,29.74,77471.27,31.1,0.10567,0.00011,9.76042]
[1779805205705,29.74,77496.22,31.1,0.10857,0.00012,9.95616]
[1779805205941,29.74,77496.22,31.1,0.10857,0.00012,9.95616]
[1779805206131,29.74,77496.22,31.1,0.10857,0.00012,9.95616]
[1779805206220,29.75,77494.47,31.1,0.10837,0.00012,9.94268]
[1779805206969,29.75,77494.47,31.1,0.10837,0.00012,9.94268]
[1779805207118,29.75,77494.47,31.1,0.10837,0.00012,9.94268]
[1779805207484,29.75,77494.47,31.1,0.10837,0.00012,9.94268]
[1779805207587,29.75,77494.47,31.1,0.10837,0.00012,9.94268]
[1779805207680,29.75,77490.23,31.1,0.10788,0.00012,9.90971]
[1779805207815,29.75,77490.23,31.1,0.10788,0.00012,9.90971]
[1779805208174,29.75,77490.23,31.1,0.10788,0.00012,9.90971]
[1779805208195,29.75,77490.23,31.1,0.10788,0.00012,9.90971]
[1779805208614,29.75,77490.23,31.1,0.10788,0.00012,9.90971]
[1779805208694,29.75,77520.7,31.1,0.11148,0.00012,10.14968]
[1779805208914,29.75,77520.7,31.1,0.11148,0.00012,10.14968]
[1779805209042,29.75,77520.7,31.1,0.11148,0.00012,10.14968]
[1779805209152,29.75,77520.7,31.1,0.11148,0.00012,10.14968]
[1779805209239,29.75,77520.7,31.1,0.11148,0.00012,10.14968]
[1779805209245,29.75,77520.7,31.1,0.11148,0.00012,10.14968]
[1779805209333,29.75,77520.7,31.1,0.11148,0.00012,10.14968]
[1779805209492,29.75,77520.7,31.1,0.11148,0.00012,10.14968]
[1779805210367,29.75,77523.38,31.1,0.1118,0.00012,10.17081]
[1779805211136,29.75,77523.7,31.1,0.11183,0.00012,10.17334]
[1779805211528,29.75,77523.7,31.1,0.11183,0.00012,10.17334]
[1779805211534,29.75,77523.7,31.1,0.11183,0.00012,10.17334]
[1779805211541,29.75,77524.25,31.1,0.1119,0.00012,10.17753]
[1779805212059,29.75,77524.25,31.1,0.1119,0.00012,10.17753]
[1779805213497,29.75,77522.11,31.1,0.11164,0.00012,10.1606]
[1779805214019,29.75,77519.93,31.1,0.11139,0.00012,10.14409]
[1779805214110,29.75,77519.93,31.1,0.11139,0.00012,10.14409]
[1779805214121,29.75,77519.93,31.1,0.11139,0.00012,10.14409]
[1779805214550,29.75,77519.93,31.1,0.11139,0.00012,10.14409]
[1779805214637,29.75,77517.06,31.1,0.11106,0.00012,10.12182]
[1779805216719,29.75,77508.65,31.1,0.11006,0.00012,10.05545]
[1779805217047,29.75,77512.77,31.1,0.11054,0.00012,10.08767]
[1779805217551,29.75,77512.77,31.1,0.11054,0.00012,10.08767]
[1779805222558,29.74,77508.07,31.1,0.10996,0.00012,10.04883]
[1779805226392,29.74,77497.54,31.1,0.10871,0.00012,9.96514]
[1779805227463,29.74,77497.94,31.1,0.10875,0.00012,9.968]
[1779805227542,29.74,77497.94,31.1,0.10875,0.00012,9.968]
[1779805227609,29.74,77513.34,31.1,0.11056,0.00012,10.089]
[1779805228182,29.74,77513.34,31.1,0.11056,0.00012,10.089]
[1779805228995,29.74,77517.96,31.1,0.11111,0.00012,10.12549]
[1779805229360,29.74,77517.96,31.1,0.11111,0.00012,10.12549]
[1779805232937,29.74,77521.07,31.1,0.11144,0.00012,10.14493]
[1779805233024,29.74,77521.96,31.1,0.11154,0.00012,10.15194]
[1779805234211,29.74,77521.96,31.1,0.11154,0.00012,10.15194]
[1779805235141,29.74,77529.35,31.1,0.11244,0.00012,10.21125]
[1779805235463,29.74,77529.35,31.1,0.11244,0.00012,10.21125]
[1779805235897,29.74,77535.69,31.1,0.11321,0.00012,10.26184]
[1779805236074,29.74,77535.69,31.1,0.11321,0.00012,10.26184]
[1779805236202,29.74,77535.69,31.1,0.11321,0.00012,10.26184]
[1779805237130,29.74,77534.73,31.1,0.11309,0.00012,10.25422]
[1779805237291,29.74,77534.73,31.1,0.11309,0.00012,10.25422]
[1779805238218,29.74,77521.73,31.1,0.11154,0.00012,10.15168]
[1779805242112,29.75,77516.19,31.1,0.1109,0.00012,10.10932]
[1779805242984,29.75,77515.55,31.1,0.11083,0.00012,10.10472]
[1779805243722,29.75,77511.34,31.1,0.11033,0.00012,10.07157]
[1779805248865,29.75,77512.51,31.1,0.11048,0.00012,10.08129]
[1779805251162,29.75,77511.73,31.1,0.11039,0.00012,10.07537]
[1779805251262,29.75,77512.62,31.1,0.1105,0.00012,10.08265]
[1779805256968,29.75,77512.81,31.1,0.11055,0.00012,10.08613]
[1779805262006,29.76,77509.63,31.1,0.11022,0.00012,10.06389]
[1779805267729,29.76,77510.47,31.1,0.11035,0.00012,10.07238]
[1779805269315,29.76,77514.67,31.1,0.11086,0.00012,10.10656]
[1779805269485,29.76,77514.67,31.1,0.11086,0.00012,10.10656]
[1779805269728,29.76,77514.67,31.1,0.11086,0.00012,10.10656]
[1779805269750,29.76,77514.67,31.1,0.11086,0.00012,10.10656]
[1779805270030,29.77,77517.59,31.1,0.11122,0.00012,10.13052]
[1779805270490,29.77,77517.59,31.1,0.11122,0.00012,10.13052]
[1779805270750,29.77,77536.32,31.1,0.11347,0.00012,10.27925]
[1779805271523,29.77,77536.32,31.1,0.11347,0.00012,10.27925]
[1779805271656,29.77,77536.32,31.1,0.11347,0.00012,10.27925]
[1779805271698,29.77,77536.32,31.1,0.11347,0.00012,10.27925]
[1779805272353,29.77,77542.58,31.1,0.11424,0.00012,10.32918]
[1779805272423,29.77,77542.58,31.1,0.11424,0.00012,10.32918]
[1779805272779,29.77,77542.58,31.1,0.11424,0.00012,10.32918]
[1779805272532,29.77,77569.97,31.1,0.1176,0.00012,10.54774]
[1779805272903,29.77,77569.97,31.1,0.1176,0.00012,10.54774]
[1779805273351,29.77,77569.97,31.1,0.1176,0.00012,10.54774]
[1779805273711,29.77,77569.97,31.1,0.1176,0.00012,10.54774]
[1779805273791,29.77,77572.3,31.1,0.11789,0.00012,10.56657]
[1779805273884,29.77,77572.3,31.1,0.11789,0.00012,10.56657]
[1779805274343,29.77,77572.3,31.1,0.11789,0.00012,10.56657]
[1779805275850,29.77,77571.14,31.1,0.11775,0.00012,10.55762]
[1779805276489,29.77,77571.14,31.1,0.11775,0.00012,10.55762]
[1779805276976,29.77,77571.47,31.1,0.11779,0.00012,10.56042]
[1779805280746,29.77,77573.45,31.1,0.11805,0.00012,10.57675]
[1779805280753,29.77,77573.45,31.1,0.11805,0.00012,10.57675]
[1779805280826,29.77,77573.45,31.1,0.11805,0.00012,10.57675]
[1779805280969,29.77,77573.7,31.1,0.11808,0.00012,10.5789]
[1779805280995,29.77,77573.7,31.1,0.11808,0.00012,10.5789]
[1779805281916,29.77,77576.57,31.1,0.11844,0.00012,10.60201]
[1779805282162,29.77,77576.57,31.1,0.11844,0.00012,10.60201]
[1779805282234,29.77,77576.57,31.1,0.11844,0.00012,10.60201]
[1779805282426,29.77,77576.57,31.1,0.11844,0.00012,10.60201]
[1779805282454,29.77,77576.57,31.1,0.11844,0.00012,10.60201]
[1779805282505,29.77,77576.57,31.1,0.11844,0.00012,10.60201]
[1779805282527,29.77,77574.08,31.1,0.11813,0.00012,10.58217]
[1779805282882,29.77,77574.08,31.1,0.11813,0.00012,10.58217]
[1779805283234,29.77,77574.08,31.1,0.11813,0.00012,10.58217]
[1779805283335,29.77,77574.08,31.1,0.11813,0.00012,10.58217]
[1779805283339,29.77,77574.08,31.1,0.11813,0.00012,10.58217]
[1779805283737,29.77,77574.08,31.1,0.11813,0.00012,10.58217]
[1779805283822,29.77,77555.76,31.1,0.11587,0.00012,10.43592]
[1779805285351,29.77,77558.0,31.1,0.11615,0.00012,10.45407]
[1779805285407,29.77,77569.09,31.1,0.11752,0.00012,10.54292]
[1779805286821,29.77,77569.09,31.1,0.11752,0.00012,10.54292]
[1779805286831,29.77,77569.09,31.1,0.11752,0.00012,10.54292]
[1779805287421,29.77,77576.58,31.1,0.11846,0.00012,10.60352]
[1779805289358,29.77,77576.04,31.1,0.1184,0.00012,10.59962]
[1779805289435,29.78,77567.48,31.1,0.11735,0.00012,10.53156]
[1779805291151,29.78,77564.54,31.1,0.11699,0.00012,10.50821]
[1779805293570,29.78,77559.19,31.1,0.11629,0.00012,10.46074]
[1779805298862,29.78,77564.24,31.1,0.11693,0.00012,10.50224]
[1779805299340,29.78,77564.24,31.1,0.11693,0.00012,10.50224]
[1779805299456,29.78,77564.24,31.1,0.11693,0.00012,10.50224]
[1779805301375,29.78,77563.41,31.1,0.11684,0.00012,10.49635]
[1779805301817,29.78,77563.41,31.1,0.11684,0.00012,10.49635]
[1779805304628,29.78,77562.65,31.1,0.11675,0.00012,10.49087]
[1779805308998,29.78,77566.05,31.1,0.11718,0.00012,10.51889]
[1779805309812,29.78,77571.27,31.1,0.11784,0.00012,10.56117]
[1779805310586,29.78,77582.24,31.1,0.11921,0.00012,10.64951]
[1779805315614,29.79,77586.93,31.1,0.11982,0.00013,10.68847]
[1779805318344,29.79,77587.98,31.1,0.11997,0.00013,10.6978]
[1779805318405,29.79,77587.98,31.1,0.11997,0.00013,10.6978]
[1779805318651,29.79,77580.14,31.1,0.11899,0.00012,10.63521]
[1779805319614,29.79,77580.14,31.1,0.11899,0.00012,10.63521]
[1779805319657,29.79,77579.49,31.1,0.11891,0.00012,10.62999]
[1779805322781,29.79,77578.84,31.1,0.11884,0.00012,10.62558]
[1779805322842,29.79,77576.82,31.1,0.11859,0.00012,10.6098]
[1779805323213,29.79,77576.82,31.1,0.11859,0.00012,10.6098]
[1779805323920,29.79,77568.68,31.1,0.11758,0.00012,10.54472]
[1779805323977,29.79,77568.68,31.1,0.11758,0.00012,10.54472]
[1779805329219,29.79,77560.29,31.1,0.11656,0.00012,10.47843]
[1779805329728,29.79,77545.61,31.1,0.11477,0.00012,10.36174]
[1779805331742,29.8,77557.66,31.1,0.11625,0.00012,10.4584]
[1779805332753,29.8,77569.49,31.1,0.11771,0.00012,10.5531]
[1779805333119,29.8,77569.49,31.1,0.11771,0.00012,10.5531]
[1779805333346,29.8,77569.49,31.1,0.11771,0.00012,10.5531]
[1779805333759,29.8,77582.97,31.1,0.11939,0.00013,10.66114]
[1779805334117,29.8,77582.97,31.1,0.11939,0.00013,10.66114]
[1779805334161,29.8,77582.97,31.1,0.11939,0.00013,10.66114]
[1779805334754,29.8,77582.97,31.1,0.11939,0.00013,10.66114]
[1779805334869,29.8,77610.3,31.1,0.12285,0.00013,10.88092]
[1779805335206,29.8,77610.3,31.1,0.12285,0.00013,10.88092]
[1779805335479,29.8,77610.3,31.1,0.12285,0.00013,10.88092]
[1779805336817,29.8,77606.66,31.1,0.12238,0.00013,10.85124]
[1779805337297,29.8,77605.55,31.1,0.12223,0.00013,10.84216]
[1779805337402,29.8,77605.55,31.1,0.12223,0.00013,10.84216]
[1779805337789,29.8,77599.27,31.1,0.12144,0.00013,10.7916]
[1779805338048,29.8,77599.27,31.1,0.12144,0.00013,10.7916]
[1779805338279,29.8,77599.27,31.1,0.12144,0.00013,10.7916]
[1779805339177,29.8,77596.71,31.1,0.12112,0.00013,10.77117]
[1779805343982,29.8,77606.46,31.1,0.12236,0.00013,10.85035]
[1779805345781,29.8,77607.07,31.1,0.12244,0.00013,10.85532]
[1779805345961,29.8,77609.24,31.1,0.12272,0.00013,10.87286]
[1779805346654,29.8,77609.24,31.1,0.12272,0.00013,10.87286]
[1779805346852,29.8,77614.96,31.1,0.12345,0.00013,10.91903]
[1779805347142,29.8,77614.96,31.1,0.12345,0.00013,10.91903]
[1779805347211,29.8,77614.96,31.1,0.12345,0.00013,10.91903]
[1779805347264,29.8,77614.96,31.1,0.12345,0.00013,10.91903]
[1779805347325,29.8,77614.96,31.1,0.12345,0.00013,10.91903]
[1779805347343,29.8,77614.96,31.1,0.12345,0.00013,10.91903]
[1779805347387,29.8,77614.96,31.1,0.12345,0.00013,10.91903]
[1779805347859,29.8,77624.65,31.1,0.1247,0.00013,10.99731]
[1779805349069,29.8,77626.93,31.1,0.12499,0.00013,11.01598]
[1779805349317,29.8,77626.93,31.1,0.12499,0.00013,11.01598]
[1779805349419,29.8,77626.93,31.1,0.12499,0.00013,11.01598]
[1779805349474,29.8,77626.93,31.1,0.12499,0.00013,11.01598]
[1779805349903,29.8,77626.93,31.1,0.12499,0.00013,11.01598]
[1779805349923,29.8,77633.08,31.1,0.12579,0.00013,11.06596]
[1779805351011,29.8,77637.93,31.1,0.12644,0.00013,11.10657]
[1779805352027,29.8,77634.29,31.1,0.12592,0.00013,11.07198]
[1779805357931,29.8,77632.88,31.1,0.12576,0.00013,11.06152]
[1779805362680,29.8,77636.95,31.1,0.12629,0.00013,11.09491]
[1779805365987,29.8,77648.04,31.1,0.12774,0.00013,11.18511]
[1779805371022,29.8,77646.22,31.1,0.1275,0.00013,11.17005]
[1779805372802,29.8,77646.22,31.1,0.1275,0.00013,11.17005]
[1779805373659,29.8,77647.57,31.1,0.12768,0.00013,11.18102]
[1779805373659,29.8,77647.57,31.1,0.12768,0.00013,11.18102]
[1779805373756,29.8,77647.57,31.1,0.12768,0.00013,11.18102]
[1779805374312,29.8,77647.86,31.1,0.12772,0.00013,11.18338]
[1779805374428,29.8,77647.86,31.1,0.12772,0.00013,11.18338]
[1779805374689,29.8,77661.91,31.1,0.12954,0.00013,11.29599]
[1779805375139,29.8,77661.91,31.1,0.12954,0.00013,11.29599]
[1779805375153,29.8,77661.91,31.1,0.12954,0.00013,11.29599]
[1779805375378,29.8,77661.91,31.1,0.12954,0.00013,11.29599]
[1779805375383,29.8,77661.91,31.1,0.12954,0.00013,11.29599]
[1779805375442,29.8,77661.91,31.1,0.12954,0.00013,11.29599]
[1779805375524,29.8,77661.91,31.1,0.12954,0.00013,11.29599]
[1779805377310,29.79,77672.39,31.1,0.13088,0.00013,11.3784]
[1779805378349,29.79,77671.87,31.1,0.13081,0.00013,11.3739]
[1779805379941,29.79,77671.92,31.1,0.13081,0.00013,11.37431]
[1779805380337,29.79,77667.35,31.1,0.13017,0.00013,11.33494]
[1779805381958,29.78,77663.44,31.1,0.12959,0.00013,11.29902]
[1779805382116,29.78,77663.44,31.1,0.12959,0.00013,11.29902]
[1779805382632,29.78,77663.44,31.1,0.12959,0.00013,11.29902]
[1779805382875,29.78,77671.6,31.1,0.13064,0.00013,11.36394]
[1779805383738,29.78,77671.6,31.1,0.13064,0.00013,11.36394]
[1779805383754,29.78,77671.6,31.1,0.13064,0.00013,11.36394]
[1779805383897,29.78,77671.6,31.1,0.13064,0.00013,11.36394]
[1779805383934,29.77,77683.2,31.1,0.13215,0.00013,11.45581]
[1779805384167,29.77,77683.2,31.1,0.13215,0.00013,11.45581]
[1779805384175,29.77,77683.2,31.1,0.13215,0.00013,11.45581]
[1779805384740,29.77,77683.2,31.1,0.13215,0.00013,11.45581]
[1779805384805,29.77,77695.9,31.1,0.13386,0.00014,11.5595]
[1779805385098,29.77,77695.9,31.1,0.13386,0.00014,11.5595]
[1779805385301,29.77,77695.9,31.1,0.13386,0.00014,11.5595]
[1779805386169,29.77,77701.07,31.1,0.13456,0.00014,11.60193]
[1779805386492,29.77,77701.07,31.1,0.13456,0.00014,11.60193]
[1779805386516,29.77,77701.07,31.1,0.13456,0.00014,11.60193]
[1779805386719,29.77,77701.07,31.1,0.13456,0.00014,11.60193]
[1779805386764,29.77,77701.07,31.1,0.13456,0.00014,11.60193]
[1779805386784,29.77,77701.07,31.1,0.13456,0.00014,11.60193]
[1779805386849,29.77,77696.97,31.1,0.134,0.00014,11.5682]
[1779805387905,29.77,77696.97,31.1,0.134,0.00014,11.5682]
[1779805387931,29.77,77696.97,31.1,0.134,0.00014,11.5682]
[1779805387945,29.77,77696.97,31.1,0.134,0.00014,11.5682]
[1779805387909,29.77,77686.46,31.1,0.13258,0.00013,11.48219]
[1779805388027,29.77,77686.46,31.1,0.13258,0.00013,11.48219]
[1779805388198,29.77,77686.46,31.1,0.13258,0.00013,11.48219]
[1779805388299,29.77,77686.46,31.1,0.13258,0.00013,11.48219]
[1779805388450,29.77,77686.46,31.1,0.13258,0.00013,11.48219]
[1779805388738,29.77,77686.46,31.1,0.13258,0.00013,11.48219]
[1779805388778,29.77,77686.46,31.1,0.13258,0.00013,11.48219]
[1779805388875,29.77,77676.58,31.1,0.13121,0.00013,11.39867]
[1779805389824,29.77,77676.58,31.1,0.13121,0.00013,11.39867]
[1779805389934,29.77,77676.58,31.1,0.13121,0.00013,11.39867]
[1779805389940,29.77,77664.18,31.1,0.12956,0.00013,11.29742]
[1779805390044,29.77,77664.18,31.1,0.12956,0.00013,11.29742]
[1779805390407,29.77,77664.18,31.1,0.12956,0.00013,11.29742]
[1779805390576,29.77,77664.18,31.1,0.12956,0.00013,11.29742]
[1779805390604,29.77,77664.18,31.1,0.12956,0.00013,11.29742]
[1779805391000,29.77,77662.04,31.1,0.12927,0.00013,11.27986]
[1779805392163,29.77,77661.4,31.1,0.12919,0.00013,11.27465]
[1779805392393,29.77,77661.4,31.1,0.12919,0.00013,11.27465]
[1779805394997,29.76,77661.28,31.1,0.12917,0.00013,11.27335]
[1779805396804,29.76,77660.88,31.1,0.12911,0.00013,11.26997]
[1779805397015,29.76,77661.78,31.1,0.12923,0.00013,11.27705]
[1779805398427,29.76,77661.79,31.1,0.12923,0.00013,11.27713]
[1779805398439,29.76,77661.79,31.1,0.12923,0.00013,11.27713]
[1779805399026,29.76,77663.21,31.1,0.12941,0.00013,11.28842]
[1779805399748,29.76,77648.61,31.1,0.12749,0.00013,11.16965]
[1779805400116,29.76,77648.61,31.1,0.12749,0.00013,11.16965]
[1779805401123,29.76,77646.94,31.1,0.12727,0.00013,11.15608]
[1779805406278,29.76,77646.73,31.1,0.12725,0.00013,11.15472]
[1779805407792,29.76,77658.77,31.1,0.12883,0.00013,11.25273]
[1779805408435,29.76,77658.77,31.1,0.12883,0.00013,11.25273]
[1779805410845,29.76,77660.79,31.1,0.1291,0.00013,11.269]
[1779805410946,29.76,77670.3,31.1,0.13035,0.00013,11.34639]
[1779805415200,29.76,77676.23,31.1,0.13108,0.00013,11.38887]
[1779805416167,29.76,77676.84,31.1,0.13116,0.00013,11.3936]
[1779805418027,29.76,77675.81,31.1,0.13102,0.00013,11.38466]
[1779805418682,29.76,77675.81,31.1,0.13102,0.00013,11.38466]
[1779805420483,29.76,77660.83,31.1,0.12901,0.00013,11.26161]
[1779805424102,29.76,77659.25,31.1,0.1288,0.00013,11.24852]
[1779805424404,29.76,77666.46,31.1,0.12975,0.00013,11.30726]
[1779805427026,29.76,77668.84,31.1,0.13008,0.00013,11.32737]
[1779805429812,29.76,77680.19,31.1,0.1316,0.00013,11.42028]
[1779805429924,29.76,77680.19,31.1,0.1316,0.00013,11.42028]
[1779805429979,29.76,77680.19,31.1,0.1316,0.00013,11.42028]
[1779805430058,29.76,77680.63,31.1,0.13166,0.00013,11.42393]
[1779805430548,29.76,77680.63,31.1,0.13166,0.00013,11.42393]
[1779805430644,29.76,77680.63,31.1,0.13166,0.00013,11.42393]
[1779805432174,29.76,77693.63,31.1,0.13341,0.00014,11.53018]
[1779805434634,29.76,77700.84,31.1,0.13438,0.00014,11.58899]
[1779805437325,29.76,77696.52,31.1,0.13376,0.00014,11.5518]
[1779805437474,29.76,77696.52,31.1,0.13376,0.00014,11.5518]
[1779805438417,29.76,77698.17,31.1,0.13399,0.00014,11.56519]
[1779805439202,29.76,77703.31,31.1,0.13468,0.00014,11.60717]
[1779805439518,29.76,77703.31,31.1,0.13468,0.00014,11.60717]
[1779805439815,29.76,77703.31,31.1,0.13468,0.00014,11.60717]
[1779805440156,29.75,77704.21,31.1,0.13477,0.00014,11.6127]
[1779805440226,29.75,77704.21,31.1,0.13477,0.00014,11.6127]
[1779805442915,29.75,77706.21,31.1,0.13505,0.00014,11.62915]
[1779805443067,29.75,77709.04,31.1,0.13543,0.00014,11.65245]
[1779805443463,29.75,77709.04,31.1,0.13543,0.00014,11.65245]
[1779805443539,29.75,77718.36,31.1,0.13671,0.00014,11.72892]
[1779805444615,29.75,77718.36,31.1,0.13671,0.00014,11.72892]
[1779805444629,29.75,77718.36,31.1,0.13671,0.00014,11.72892]
[1779805444699,29.75,77718.36,31.1,0.13671,0.00014,11.72892]
[1779805444717,29.75,77718.36,31.1,0.13671,0.00014,11.72892]
[1779805444785,29.75,77718.36,31.1,0.13671,0.00014,11.72892]
[1779805444804,29.75,77718.36,31.1,0.13671,0.00014,11.72892]
[1779805444930,29.75,77709.7,31.1,0.1355,0.00014,11.65665]
[1779805445115,29.75,77709.7,31.1,0.1355,0.00014,11.65665]
[1779805445407,29.75,77709.7,31.1,0.1355,0.00014,11.65665]
[1779805445754,29.75,77709.7,31.1,0.1355,0.00014,11.65665]
[1779805445952,29.75,77709.7,31.1,0.1355,0.00014,11.65665]
[1779805445908,29.75,77738.55,31.1,0.13948,0.00014,11.89376]
[1779805446110,29.75,77738.55,31.1,0.13948,0.00014,11.89376]
[1779805446223,29.75,77738.55,31.1,0.13948,0.00014,11.89376]
[1779805446337,29.75,77738.55,31.1,0.13948,0.00014,11.89376]
[1779805446565,29.75,77738.55,31.1,0.13948,0.00014,11.89376]
[1779805446740,29.75,77738.55,31.1,0.13948,0.00014,11.89376]
[1779805446771,29.75,77738.55,31.1,0.13948,0.00014,11.89376]
[1779805446992,29.74,77738.01,31.1,0.13937,0.00014,11.88693]
[1779805447405,29.74,77738.01,31.1,0.13937,0.00014,11.88693]
[1779805447685,29.74,77738.01,31.1,0.13937,0.00014,11.88693]
[1779805447935,29.74,77738.01,31.1,0.13937,0.00014,11.88693]
[1779805448258,29.74,77731.62,31.1,0.13848,0.00014,11.83434]
[1779805448290,29.74,77731.62,31.1,0.13848,0.00014,11.83434]
[1779805448362,29.74,77731.62,31.1,0.13848,0.00014,11.83434]
[1779805448433,29.74,77731.62,31.1,0.13848,0.00014,11.83434]
[1779805448588,29.74,77731.62,31.1,0.13848,0.00014,11.83434]
[1779805448694,29.74,77731.62,31.1,0.13848,0.00014,11.83434]
[1779805448909,29.74,77731.62,31.1,0.13848,0.00014,11.83434]
[1779805448992,29.75,77748.84,31.1,0.14088,0.00014,11.97624]
[1779805449289,29.75,77748.84,31.1,0.14088,0.00014,11.97624]
[1779805449887,29.75,77748.84,31.1,0.14088,0.00014,11.97624]
[1779805449980,29.75,77757.35,31.1,0.14208,0.00014,12.04658]
[1779805450181,29.75,77757.35,31.1,0.14208,0.00014,12.04658]
[1779805450827,29.75,77757.35,31.1,0.14208,0.00014,12.04658]
[1779805451407,29.75,77754.91,31.1,0.14178,0.00014,12.0291]
[1779805451409,29.75,77754.91,31.1,0.14178,0.00014,12.0291]
[1779805451676,29.75,77754.91,31.1,0.14178,0.00014,12.0291]
[1779805452612,29.76,77753.39,31.1,0.1416,0.00014,12.01851]
[1779805452887,29.76,77753.39,31.1,0.1416,0.00014,12.01851]
[1779805453012,29.76,77744.86,31.1,0.14041,0.00014,11.94822]
[1779805454885,29.76,77745.21,31.1,0.14049,0.00014,11.95317]
[1779805455010,29.76,77745.21,31.1,0.14049,0.00014,11.95317]
[1779805455021,29.76,77745.21,31.1,0.14049,0.00014,11.95317]
[1779805455235,29.76,77744.6,31.1,0.14041,0.00014,11.94815]
[1779805455332,29.76,77744.6,31.1,0.14041,0.00014,11.94815]
[1779805455392,29.76,77744.6,31.1,0.14041,0.00014,11.94815]
[1779805455628,29.76,77731.23,31.1,0.13855,0.00014,11.83812]
[1779805456403,29.76,77731.23,31.1,0.13855,0.00014,11.83812]
[1779805459002,29.76,77737.3,31.1,0.13938,0.00014,11.88766]
[1779805459233,29.76,77734.48,31.1,0.13898,0.00014,11.8642]
[1779805459259,29.76,77734.48,31.1,0.13898,0.00014,11.8642]
[1779805459617,29.76,77734.48,31.1,0.13898,0.00014,11.8642]
[1779805459661,29.76,77734.48,31.1,0.13898,0.00014,11.8642]
[1779805459711,29.76,77734.48,31.1,0.13898,0.00014,11.8642]
[1779805459811,29.76,77734.48,31.1,0.13898,0.00014,11.8642]
[1779805459863,29.76,77734.48,31.1,0.13898,0.00014,11.8642]
[1779805459947,29.76,77734.48,31.1,0.13898,0.00014,11.8642]
[1779805459990,29.76,77739.01,31.1,0.13961,0.00014,11.90127]
[1779805460664,29.76,77754.03,31.1,0.14172,0.00014,12.02535]
[1779805462427,29.76,77751.62,31.1,0.14141,0.00014,12.00733]
[1779805462592,29.76,77751.62,31.1,0.14141,0.00014,12.00733]
[1779805463135,29.76,77753.37,31.1,0.14166,0.00014,12.02196]
[1779805467070,29.76,77742.45,31.1,0.14015,0.00014,11.93283]
[1779805468070,29.76,77742.45,31.1,0.14015,0.00014,11.93283]
[1779805468299,29.77,77747.06,31.1,0.1408,0.00014,11.9711]
[1779805468307,29.77,77747.06,31.1,0.1408,0.00014,11.9711]
[1779805468731,29.77,77747.06,31.1,0.1408,0.00014,11.9711]
[1779805468832,29.77,77756.79,31.1,0.14217,0.00014,12.05153]
[1779805469215,29.77,77756.79,31.1,0.14217,0.00014,12.05153]
[1779805469223,29.77,77756.79,31.1,0.14217,0.00014,12.05153]
[1779805469267,29.77,77756.79,31.1,0.14217,0.00014,12.05153]
[1779805469268,29.77,77756.79,31.1,0.14217,0.00014,12.05153]
[1779805469278,29.77,77756.79,31.1,0.14217,0.00014,12.05153]
[1779805469294,29.77,77756.79,31.1,0.14217,0.00014,12.05153]
[1779805469452,29.77,77756.79,31.1,0.14217,0.00014,12.05153]
[1779805469962,29.77,77756.79,31.1,0.14217,0.00014,12.05153]
[1779805469970,29.77,77756.79,31.1,0.14217,0.00014,12.05153]
[1779805469982,29.77,77756.79,31.1,0.14217,0.00014,12.05153]
[1779805469988,29.77,77756.79,31.1,0.14217,0.00014,12.05153]
[1779805470273,29.77,77763.93,31.1,0.14318,0.00014,12.11056]
[1779805470678,29.77,77763.93,31.1,0.14318,0.00014,12.11056]
[1779805470681,29.77,77763.93,31.1,0.14318,0.00014,12.11056]
[1779805470811,29.77,77763.93,31.1,0.14318,0.00014,12.11056]
[1779805470952,29.77,77763.93,31.1,0.14318,0.00014,12.11056]
[1779805470967,29.77,77763.93,31.1,0.14318,0.00014,12.11056]
[1779805471014,29.77,77788.89,31.1,0.1467,0.00014,12.31151]
[1779805471347,29.77,77788.89,31.1,0.1467,0.00014,12.31151]
[1779805471370,29.77,77788.89,31.1,0.1467,0.00014,12.31151]
[1779805471428,29.77,77788.89,31.1,0.1467,0.00014,12.31151]
[1779805471642,29.77,77788.89,31.1,0.1467,0.00014,12.31151]
[1779805471744,29.77,77788.89,31.1,0.1467,0.00014,12.31151]
[1779805471822,29.77,77788.89,31.1,0.1467,0.00014,12.31151]
[1779805472023,29.77,77788.89,31.1,0.1467,0.00014,12.31151]
[1779805472151,29.77,77793.02,31.1,0.14729,0.00014,12.34543]
[1779805472309,29.77,77793.02,31.1,0.14729,0.00014,12.34543]
[1779805472409,29.77,77793.02,31.1,0.14729,0.00014,12.34543]
[1779805472438,29.77,77793.02,31.1,0.14729,0.00014,12.34543]
[1779805472472,29.77,77793.02,31.1,0.14729,0.00014,12.34543]
[1779805472674,29.77,77793.02,31.1,0.14729,0.00014,12.34543]
[1779805472827,29.77,77793.02,31.1,0.14729,0.00014,12.34543]
[1779805472904,29.76,77782.11,31.1,0.14567,0.00014,12.25268]
[1779805473316,29.76,77782.11,31.1,0.14567,0.00014,12.25268]
[1779805473322,29.76,77782.11,31.1,0.14567,0.00014,12.25268]
[1779805473381,29.76,77782.11,31.1,0.14567,0.00014,12.25268]
[1779805473540,29.76,77782.11,31.1,0.14567,0.00014,12.25268]
[1779805473880,29.76,77782.11,31.1,0.14567,0.00014,12.25268]
[1779805474313,29.76,77777.77,31.1,0.14505,0.00014,12.21673]
[1779805474503,29.76,77777.77,31.1,0.14505,0.00014,12.21673]
[1779805474507,29.76,77777.77,31.1,0.14505,0.00014,12.21673]
[1779805474979,29.76,77777.77,31.1,0.14505,0.00014,12.21673]
[1779805475487,29.76,77774.4,31.1,0.14457,0.00014,12.18862]
[1779805475500,29.76,77774.4,31.1,0.14457,0.00014,12.18862]
[1779805475510,29.76,77774.4,31.1,0.14457,0.00014,12.18862]
[1779805475677,29.76,77774.4,31.1,0.14457,0.00014,12.18862]
[1779805475904,29.76,77774.4,31.1,0.14457,0.00014,12.18862]
[1779805475955,29.76,77762.53,31.1,0.14287,0.00014,12.09023]
[1779805476946,29.76,77762.53,31.1,0.14287,0.00014,12.09023]
[1779805477964,29.76,77761.72,31.1,0.14276,0.00014,12.08364]
[1779805478012,29.76,77761.72,31.1,0.14276,0.00014,12.08364]
[1779805478067,29.76,77751.29,31.1,0.14129,0.00014,11.99774]
[1779805478451,29.76,77751.29,31.1,0.14129,0.00014,11.99774]
[1779805478581,29.76,77751.29,31.1,0.14129,0.00014,11.99774]
[1779805478729,29.76,77751.29,31.1,0.14129,0.00014,11.99774]
[1779805478870,29.76,77751.29,31.1,0.14129,0.00014,11.99774]
[1779805478897,29.76,77751.29,31.1,0.14129,0.00014,11.99774]
[1779805479052,29.76,77751.29,31.1,0.14129,0.00014,11.99774]
[1779805479014,29.76,77739.31,31.1,0.13962,0.00014,11.8993]
[1779805479381,29.76,77739.31,31.1,0.13962,0.00014,11.8993]
[1779805479397,29.76,77739.31,31.1,0.13962,0.00014,11.8993]
[1779805479437,29.76,77739.31,31.1,0.13962,0.00014,11.8993]
[1779805479479,29.76,77739.31,31.1,0.13962,0.00014,11.8993]
[1779805479607,29.76,77739.31,31.1,0.13962,0.00014,11.8993]
[1779805479804,29.76,77722.06,31.1,0.13723,0.00014,11.75749]
[1779805480743,29.76,77722.06,31.1,0.13723,0.00014,11.75749]
[1779805480926,29.76,77722.06,31.1,0.13723,0.00014,11.75749]
[1779805480938,29.76,77722.06,31.1,0.13723,0.00014,11.75749]
[1779805481589,29.76,77724.74,31.1,0.1376,0.00014,11.77944]
[1779805481921,29.76,77724.74,31.1,0.1376,0.00014,11.77944]
[1779805483282,29.76,77716.01,31.1,0.13639,0.00014,11.70759]
[1779805483442,29.76,77716.01,31.1,0.13639,0.00014,11.70759]
[1779805483853,29.76,77716.01,31.1,0.13639,0.00014,11.70759]
[1779805486744,29.76,77711.29,31.1,0.13575,0.00014,11.66882]
[1779805486748,29.76,77711.29,31.1,0.13575,0.00014,11.66882]
[1779805486767,29.76,77711.29,31.1,0.13575,0.00014,11.66882]
[1779805486854,29.76,77699.35,31.1,0.13412,0.00014,11.57099]
[1779805487254,29.76,77699.35,31.1,0.13412,0.00014,11.57099]
[1779805488270,29.76,77696.88,31.1,0.13379,0.00014,11.55094]
[1779805488763,29.76,77696.88,31.1,0.13379,0.00014,11.55094]
[1779805489180,29.76,77694.78,31.1,0.13351,0.00014,11.53395]
[1779805489862,29.76,77694.78,31.1,0.13351,0.00014,11.53395]
[1779805491712,29.76,77703.57,31.1,0.13471,0.00014,11.60633]
[1779805491918,29.76,77703.57,31.1,0.13471,0.00014,11.60633]
[1779805491951,29.76,77701.61,31.1,0.13444,0.00014,11.5904]
[1779805494251,29.76,77702.36,31.1,0.13456,0.00014,11.59752]
[1779805494652,29.76,77702.36,31.1,0.13456,0.00014,11.59752]
[1779805495271,29.76,77709.21,31.1,0.1355,0.00014,11.65414]
[1779805496306,29.76,77711.5,31.1,0.13582,0.00014,11.67332]
[1779805499740,29.77,77711.8,31.1,0.13588,0.00014,11.67694]
[1779805501500,29.77,77711.94,31.1,0.13591,0.00014,11.67882]
[1779805501959,29.77,77724.95,31.1,0.13771,0.00014,11.78598]
[1779805504009,29.77,77724.89,31.1,0.13774,0.00014,11.7876]
[1779805504130,29.78,77732.43,31.1,0.13881,0.00014,11.85162]
[1779805504390,29.78,77732.43,31.1,0.13881,0.00014,11.85162]
[1779805504407,29.78,77732.43,31.1,0.13881,0.00014,11.85162]
[1779805504823,29.78,77732.43,31.1,0.13881,0.00014,11.85162]
[1779805504997,29.78,77732.43,31.1,0.13881,0.00014,11.85162]
[1779805505331,29.79,77739.69,31.1,0.1399,0.00014,11.91543]
[1779805505371,29.79,77739.69,31.1,0.1399,0.00014,11.91543]
[1779805505382,29.79,77739.69,31.1,0.1399,0.00014,11.91543]
[1779805505414,29.79,77739.69,31.1,0.1399,0.00014,11.91543]
[1779805505664,29.79,77739.69,31.1,0.1399,0.00014,11.91543]
[1779805506048,29.79,77739.69,31.1,0.1399,0.00014,11.91543]
[1779805506094,29.79,77751.76,31.1,0.14159,0.00014,12.0151]
[1779805506228,29.79,77751.76,31.1,0.14159,0.00014,12.0151]
[1779805506346,29.79,77751.76,31.1,0.14159,0.00014,12.0151]
[1779805506440,29.79,77751.76,31.1,0.14159,0.00014,12.0151]
[1779805506936,29.79,77751.76,31.1,0.14159,0.00014,12.0151]
[1779805507094,29.79,77763.72,31.1,0.14328,0.00014,12.11384]
[1779805507239,29.79,77763.72,31.1,0.14328,0.00014,12.11384]
[1779805507494,29.79,77763.72,31.1,0.14328,0.00014,12.11384]
[1779805507717,29.79,77763.72,31.1,0.14328,0.00014,12.11384]
[1779805507821,29.79,77763.72,31.1,0.14328,0.00014,12.11384]
[1779805508001,29.79,77791.15,31.1,0.1472,0.00014,12.34032]
[1779805508339,29.79,77791.15,31.1,0.1472,0.00014,12.34032]
[1779805509008,29.79,77793.37,31.1,0.14752,0.00014,12.35848]
[1779805510123,29.79,77793.37,31.1,0.14752,0.00014,12.35848]
[1779805511081,29.79,77794.98,31.1,0.14775,0.00014,12.3718]
[1779805511120,29.79,77794.98,31.1,0.14775,0.00014,12.3718]
[1779805511132,29.79,77795.32,31.1,0.14781,0.00014,12.37486]
[1779805511803,29.79,77795.32,31.1,0.14781,0.00014,12.37486]
[1779805511843,29.79,77795.32,31.1,0.14781,0.00014,12.37486]
[1779805512485,29.79,77796.28,31.1,0.14795,0.00014,12.38309]
[1779805512673,29.79,77796.28,31.1,0.14795,0.00014,12.38309]
[1779805512870,29.79,77796.28,31.1,0.14795,0.00014,12.38309]
[1779805512922,29.79,77796.28,31.1,0.14795,0.00014,12.38309]
[1779805513032,29.79,77796.28,31.1,0.14795,0.00014,12.38309]
[1779805514095,29.79,77800.43,31.1,0.14856,0.00015,12.41769]
[1779805514098,29.79,77800.43,31.1,0.14856,0.00015,12.41769]
[1779805514110,29.79,77800.43,31.1,0.14856,0.00015,12.41769]
[1779805514416,29.79,77808.03,31.1,0.14967,0.00015,12.48078]
[1779805514628,29.79,77808.03,31.1,0.14967,0.00015,12.48078]
[1779805515174,29.79,77803.15,31.1,0.14896,0.00015,12.44058]
[1779805515644,29.79,77803.15,31.1,0.14896,0.00015,12.44058]
[1779805515703,29.79,77803.15,31.1,0.14896,0.00015,12.44058]
[1779805516040,29.79,77803.15,31.1,0.14896,0.00015,12.44058]
[1779805516130,29.79,77803.15,31.1,0.14896,0.00015,12.44058]
[1779805516150,29.79,77793.76,31.1,0.1476,0.00014,12.36317]
[1779805516316,29.79,77793.76,31.1,0.1476,0.00014,12.36317]
[1779805516663,29.79,77793.76,31.1,0.1476,0.00014,12.36317]
[1779805517074,29.79,77777.31,31.1,0.14524,0.00014,12.22754]
[1779805517338,29.79,77777.31,31.1,0.14524,0.00014,12.22754]
[1779805518075,29.79,77777.31,31.1,0.14524,0.00014,12.22754]
[1779805518082,29.79,77777.37,31.1,0.14525,0.00014,12.228]
[1779805521362,29.8,77777.91,31.1,0.14537,0.00014,12.23474]
[1779805522109,29.8,77768.28,31.1,0.144,0.00014,12.15551]
[1779805522774,29.8,77768.28,31.1,0.144,0.00014,12.15551]
[1779805522820,29.8,77768.28,31.1,0.144,0.00014,12.15551]
[1779805523356,29.8,77764.95,31.1,0.14353,0.00014,12.12837]
[1779805524475,29.8,77762.88,31.1,0.14325,0.00014,12.11166]
[1779805524728,29.8,77762.88,31.1,0.14325,0.00014,12.11166]
[1779805524854,29.8,77762.88,31.1,0.14325,0.00014,12.11166]
[1779805525130,29.8,77773.92,31.1,0.14482,0.00014,12.20307]
[1779805526364,29.8,77776.73,31.1,0.14523,0.00014,12.2265]
[1779805526375,29.8,77776.73,31.1,0.14523,0.00014,12.2265]
[1779805527066,29.8,77776.73,31.1,0.14523,0.00014,12.2265]
[1779805528198,29.8,77777.91,31.1,0.1454,0.00014,12.23668]
[1779805528287,29.8,77777.91,31.1,0.1454,0.00014,12.23668]
[1779805528419,29.8,77777.91,31.1,0.1454,0.00014,12.23668]
[1779805528523,29.8,77777.91,31.1,0.1454,0.00014,12.23668]
[1779805528969,29.8,77777.91,31.1,0.1454,0.00014,12.23668]
[1779805529012,29.8,77777.91,31.1,0.1454,0.00014,12.23668]
[1779805529076,29.8,77777.91,31.1,0.1454,0.00014,12.23668]
[1779805529130,29.8,77815.43,31.1,0.15084,0.00015,12.5469]
[1779805529273,29.8,77815.43,31.1,0.15084,0.00015,12.5469]
[1779805529537,29.8,77815.43,31.1,0.15084,0.00015,12.5469]
[1779805529566,29.8,77815.43,31.1,0.15084,0.00015,12.5469]
[1779805529655,29.8,77815.43,31.1,0.15084,0.00015,12.5469]
[1779805529729,29.8,77815.43,31.1,0.15084,0.00015,12.5469]
[1779805530042,29.8,77815.43,31.1,0.15084,0.00015,12.5469]
[1779805530153,29.8,77825.2,31.1,0.15229,0.00015,12.62842]
[1779805530276,29.8,77825.2,31.1,0.15229,0.00015,12.62842]
[1779805530335,29.8,77825.2,31.1,0.15229,0.00015,12.62842]
[1779805530485,29.8,77825.2,31.1,0.15229,0.00015,12.62842]
[1779805530710,29.8,77825.2,31.1,0.15229,0.00015,12.62842]
[1779805531108,29.8,77825.2,31.1,0.15229,0.00015,12.62842]
[1779805531113,29.8,77825.2,31.1,0.15229,0.00015,12.62842]
[1779805531134,29.81,77875.75,31.1,0.15985,0.00015,13.044]
[1779805531206,29.81,77875.75,31.1,0.15985,0.00015,13.044]
[1779805531211,29.81,77875.75,31.1,0.15985,0.00015,13.044]
[1779805531237,29.81,77875.75,31.1,0.15985,0.00015,13.044]
[1779805531368,29.81,77875.75,31.1,0.15985,0.00015,13.044]
[1779805531406,29.81,77875.75,31.1,0.15985,0.00015,13.044]
[1779805531879,29.81,77875.75,31.1,0.15985,0.00015,13.044]
[1779805531945,29.81,77875.75,31.1,0.15985,0.00015,13.044]
[1779805531988,29.81,77875.75,31.1,0.15985,0.00015,13.044]
[1779805532061,29.81,77875.75,31.1,0.15985,0.00015,13.044]
[1779805532134,29.81,77876.51,31.1,0.15996,0.00015,13.05007]
[1779805532620,29.81,77876.51,31.1,0.15996,0.00015,13.05007]
[1779805532702,29.81,77876.51,31.1,0.15996,0.00015,13.05007]
[1779805532862,29.81,77876.51,31.1,0.15996,0.00015,13.05007]
[1779805533199,29.81,77876.14,31.1,0.1599,0.00015,13.04695]
[1779805533705,29.81,77876.14,31.1,0.1599,0.00015,13.04695]
[1779805533913,29.81,77876.14,31.1,0.1599,0.00015,13.04695]
[1779805533962,29.81,77876.14,31.1,0.1599,0.00015,13.04695]
[1779805534518,29.81,77874.68,31.1,0.15967,0.00015,13.03442]
[1779805535061,29.81,77874.68,31.1,0.15967,0.00015,13.03442]
[1779805535128,29.8,77857.03,31.1,0.157,0.00015,12.88796]
[1779805535228,29.8,77857.03,31.1,0.157,0.00015,12.88796]
[1779805535335,29.8,77857.03,31.1,0.157,0.00015,12.88796]
[1779805535433,29.8,77857.03,31.1,0.157,0.00015,12.88796]
[1779805535448,29.8,77857.03,31.1,0.157,0.00015,12.88796]
[1779805535456,29.8,77857.03,31.1,0.157,0.00015,12.88796]
[1779805536188,29.8,77857.03,31.1,0.157,0.00015,12.88796]
[1779805535981,29.81,77850.3,31.1,0.15602,0.00015,12.83391]
[1779805536470,29.81,77850.3,31.1,0.15602,0.00015,12.83391]
[1779805536700,29.81,77850.3,31.1,0.15602,0.00015,12.83391]
[1779805536789,29.81,77850.3,31.1,0.15602,0.00015,12.83391]
[1779805536864,29.81,77850.3,31.1,0.15602,0.00015,12.83391]
[1779805536926,29.81,77850.3,31.1,0.15602,0.00015,12.83391]
[1779805537014,29.81,77846.12,31.1,0.15539,0.00015,12.79911]
[1779805537259,29.81,77846.12,31.1,0.15539,0.00015,12.79911]
[1779805537796,29.81,77846.12,31.1,0.15539,0.00015,12.79911]
[1779805537804,29.81,77846.12,31.1,0.15539,0.00015,12.79911]
[1779805537831,29.81,77846.12,31.1,0.15539,0.00015,12.79911]
[1779805537989,29.81,77846.12,31.1,0.15539,0.00015,12.79911]
[1779805538184,29.81,77849.52,31.1,0.1559,0.00015,12.82756]
[1779805539185,29.81,77864.61,31.1,0.15818,0.00015,12.95303]
[1779805542559,29.83,77863.87,31.1,0.15824,0.00015,12.95606]
[1779805542569,29.83,77863.87,31.1,0.15824,0.00015,12.95606]
[1779805542846,29.83,77863.87,31.1,0.15824,0.00015,12.95606]
[1779805542858,29.83,77863.87,31.1,0.15824,0.00015,12.95606]
[1779805543521,29.83,77865.45,31.1,0.15848,0.00015,12.96946]
[1779805543640,29.83,77865.45,31.1,0.15848,0.00015,12.96946]
[1779805543680,29.83,77886.88,31.1,0.16175,0.00015,13.1472]
[1779805544283,29.83,77886.88,31.1,0.16175,0.00015,13.1472]
[1779805544640,29.83,77886.88,31.1,0.16175,0.00015,13.1472]
[1779805547188,29.83,77893.17,31.1,0.16272,0.00015,13.19939]
[1779805547636,29.83,77890.21,31.1,0.16226,0.00015,13.17491]
[1779805547738,29.83,77889.09,31.1,0.16209,0.00015,13.1657]
[1779805549153,29.83,77889.09,31.1,0.16209,0.00015,13.1657]
[1779805549165,29.83,77889.09,31.1,0.16209,0.00015,13.1657]
[1779805549242,29.83,77892.6,31.1,0.16264,0.00015,13.19507]
[1779805549268,29.83,77892.6,31.1,0.16264,0.00015,13.19507]
[1779805549724,29.83,77892.6,31.1,0.16264,0.00015,13.19507]
[1779805550416,29.83,77897.0,31.1,0.16332,0.00015,13.23177]
[1779805550428,29.83,77897.0,31.1,0.16332,0.00015,13.23177]
[1779805550458,29.83,77897.0,31.1,0.16332,0.00015,13.23177]
[1779805551032,29.83,77897.0,31.1,0.16332,0.00015,13.23177]
[1779805551155,29.83,77897.0,31.1,0.16332,0.00015,13.23177]
[1779805552126,29.83,77895.43,31.1,0.16308,0.00015,13.21901]
[1779805552140,29.83,77895.43,31.1,0.16308,0.00015,13.21901]
[1779805552147,29.83,77895.43,31.1,0.16308,0.00015,13.21901]
[1779805552159,29.83,77895.43,31.1,0.16308,0.00015,13.21901]
[1779805552227,29.83,77906.97,31.1,0.16487,0.00015,13.31477]
[1779805552447,29.83,77906.97,31.1,0.16487,0.00015,13.31477]
[1779805552827,29.83,77906.97,31.1,0.16487,0.00015,13.31477]
[1779805552887,29.83,77906.97,31.1,0.16487,0.00015,13.31477]
[1779805553173,29.84,77892.25,31.1,0.16262,0.00015,13.19412]
[1779805553382,29.84,77892.25,31.1,0.16262,0.00015,13.19412]
[1779805554068,29.84,77905.36,31.1,0.16465,0.00015,13.30289]
[1779805554381,29.84,77905.36,31.1,0.16465,0.00015,13.30289]
[1779805556092,29.84,77906.22,31.1,0.16478,0.00015,13.31014]
[1779805556184,29.84,77906.22,31.1,0.16478,0.00015,13.31014]
[1779805556532,29.84,77905.96,31.1,0.16475,0.00015,13.30811]
[1779805556684,29.84,77894.13,31.1,0.16292,0.00015,13.21034]
[1779805557749,29.84,77883.54,31.1,0.1613,0.00015,13.12275]
[1779805558378,29.84,77883.54,31.1,0.1613,0.00015,13.12275]
[1779805560279,29.84,77880.43,31.1,0.16087,0.00015,13.09937]
[1779805560413,29.84,77880.43,31.1,0.16087,0.00015,13.09937]
[1779805561039,29.84,77880.43,31.1,0.16087,0.00015,13.09937]
[1779805561129,29.85,77876.81,31.1,0.16035,0.00015,13.07088]
[1779805561385,29.85,77876.81,31.1,0.16035,0.00015,13.07088]
[1779805561624,29.85,77876.81,31.1,0.16035,0.00015,13.07088]
[1779805561790,29.85,77876.81,31.1,0.16035,0.00015,13.07088]
[1779805561924,29.85,77876.81,31.1,0.16035,0.00015,13.07088]
[1779805561962,29.85,77876.81,31.1,0.16035,0.00015,13.07088]
[1779805562028,29.85,77876.81,31.1,0.16035,0.00015,13.07088]
[1779805562163,29.85,77876.81,31.1,0.16035,0.00015,13.07088]
[1779805562274,29.85,77877.66,31.1,0.16048,0.00015,13.07835]
[1779805562482,29.85,77877.66,31.1,0.16048,0.00015,13.07835]
[1779805562577,29.85,77877.66,31.1,0.16048,0.00015,13.07835]
[1779805562626,29.85,77877.66,31.1,0.16048,0.00015,13.07835]
[1779805562966,29.85,77877.66,31.1,0.16048,0.00015,13.07835]
[1779805563220,29.85,77901.07,31.1,0.16408,0.00015,13.27245]
[1779805563292,29.85,77901.07,31.1,0.16408,0.00015,13.27245]
[1779805563649,29.85,77901.07,31.1,0.16408,0.00015,13.27245]
[1779805563757,29.85,77901.07,31.1,0.16408,0.00015,13.27245]
[1779805563923,29.85,77901.07,31.1,0.16408,0.00015,13.27245]
[1779805563970,29.85,77901.07,31.1,0.16408,0.00015,13.27245]
[1779805563997,29.85,77901.07,31.1,0.16408,0.00015,13.27245]
[1779805564170,29.85,77901.07,31.1,0.16408,0.00015,13.27245]
[1779805564289,29.85,77901.07,31.1,0.16408,0.00015,13.27245]
[1779805564242,29.85,77934.93,31.1,0.16936,0.00016,13.5526]
[1779805564425,29.85,77934.93,31.1,0.16936,0.00016,13.5526]
[1779805565244,29.85,77934.93,31.1,0.16936,0.00016,13.5526]
[1779805565169,29.85,77966.82,31.1,0.1744,0.00016,13.81402]
[1779805565343,29.85,77966.82,31.1,0.1744,0.00016,13.81402]
[1779805565559,29.85,77966.82,31.1,0.1744,0.00016,13.81402]
[1779805565637,29.85,77966.82,31.1,0.1744,0.00016,13.81402]
[1779805565846,29.85,77966.82,31.1,0.1744,0.00016,13.81402]
[1779805565946,29.84,77953.71,31.1,0.17229,0.00016,13.70516]
[1779805566803,29.84,77953.71,31.1,0.17229,0.00016,13.70516]
[1779805566884,29.84,77953.71,31.1,0.17229,0.00016,13.70516]
[1779805566998,29.84,77953.71,31.1,0.17229,0.00016,13.70516]
[1779805567229,29.84,77953.71,31.1,0.17229,0.00016,13.70516]
[1779805567240,29.85,77957.78,31.1,0.173,0.00016,13.74203]
[1779805567522,29.85,77957.78,31.1,0.173,0.00016,13.74203]
[1779805567681,29.85,77957.78,31.1,0.173,0.00016,13.74203]
[1779805567929,29.85,77957.78,31.1,0.173,0.00016,13.74203]
[1779805568149,29.85,77957.78,31.1,0.173,0.00016,13.74203]
[1779805568189,29.85,77950.0,31.1,0.17177,0.00016,13.67838]
[1779805568298,29.85,77950.0,31.1,0.17177,0.00016,13.67838]
[1779805568554,29.85,77950.0,31.1,0.17177,0.00016,13.67838]
[1779805568656,29.85,77950.0,31.1,0.17177,0.00016,13.67838]
[1779805568743,29.85,77950.0,31.1,0.17177,0.00016,13.67838]
[1779805569045,29.85,77950.0,31.1,0.17177,0.00016,13.67838]
[1779805569136,29.85,77950.0,31.1,0.17177,0.00016,13.67838]
[1779805569247,29.85,77950.0,31.1,0.17177,0.00016,13.67838]
[1779805569237,29.85,77930.02,31.1,0.1686,0.00016,13.51219]
[1779805569485,29.85,77930.02,31.1,0.1686,0.00016,13.51219]
[1779805570225,29.85,77951.19,31.1,0.17194,0.00016,13.68721]
[1779805570644,29.85,77951.19,31.1,0.17194,0.00016,13.68721]
[1779805570861,29.85,77951.19,31.1,0.17194,0.00016,13.68721]
[1779805571295,29.85,77951.19,31.1,0.17194,0.00016,13.68721]
[1779805571385,29.85,77953.15,31.1,0.17228,0.00016,13.70471]
[1779805571465,29.85,77953.15,31.1,0.17228,0.00016,13.70471]
[1779805571586,29.85,77953.15,31.1,0.17228,0.00016,13.70471]
[1779805571639,29.85,77953.15,31.1,0.17228,0.00016,13.70471]
[1779805571898,29.85,77953.15,31.1,0.17228,0.00016,13.70471]
[1779805571911,29.85,77953.15,31.1,0.17228,0.00016,13.70471]
[1779805571922,29.85,77953.15,31.1,0.17228,0.00016,13.70471]
[1779805572040,29.85,77953.15,31.1,0.17228,0.00016,13.70471]
[1779805572076,29.85,77953.15,31.1,0.17228,0.00016,13.70471]
[1779805572202,29.85,77953.15,31.1,0.17228,0.00016,13.70471]
[1779805572219,29.86,77978.13,31.1,0.17631,0.00016,13.91183]
[1779805572403,29.86,77978.13,31.1,0.17631,0.00016,13.91183]
[1779805572617,29.86,77978.13,31.1,0.17631,0.00016,13.91183]
[1779805572707,29.86,77978.13,31.1,0.17631,0.00016,13.91183]
[1779805572952,29.86,77978.13,31.1,0.17631,0.00016,13.91183]
[1779805573200,29.86,77978.13,31.1,0.17631,0.00016,13.91183]
[1779805573217,29.86,77978.13,31.1,0.17631,0.00016,13.91183]
[1779805573063,29.86,77993.41,31.1,0.17879,0.00016,14.03775]
[1779805573357,29.86,77993.41,31.1,0.17879,0.00016,14.03775]
[1779805573735,29.86,77993.41,31.1,0.17879,0.00016,14.03775]
[1779805573959,29.86,77993.41,31.1,0.17879,0.00016,14.03775]
[1779805574033,29.86,77993.41,31.1,0.17879,0.00016,14.03775]
[1779805574243,29.86,77993.41,31.1,0.17879,0.00016,14.03775]
[1779805574261,29.85,77975.43,31.1,0.17586,0.00016,13.88881]
[1779805574386,29.85,77975.43,31.1,0.17586,0.00016,13.88881]
[1779805574585,29.85,77975.43,31.1,0.17586,0.00016,13.88881]
[1779805574607,29.85,77975.43,31.1,0.17586,0.00016,13.88881]
[1779805574779,29.85,77975.43,31.1,0.17586,0.00016,13.88881]
[1779805574896,29.85,77975.43,31.1,0.17586,0.00016,13.88881]
[1779805574896,29.85,77975.43,31.1,0.17586,0.00016,13.88881]
[1779805575152,29.85,77975.43,31.1,0.17586,0.00016,13.88881]
[1779805575205,29.86,77957.15,31.1,0.17295,0.00016,13.73908]
[1779805575346,29.86,77957.15,31.1,0.17295,0.00016,13.73908]
[1779805575360,29.86,77957.15,31.1,0.17295,0.00016,13.73908]
[1779805575367,29.86,77957.15,31.1,0.17295,0.00016,13.73908]
[1779805575384,29.86,77957.15,31.1,0.17295,0.00016,13.73908]
[1779805575452,29.86,77957.15,31.1,0.17295,0.00016,13.73908]
[1779805576185,29.86,77955.79,31.1,0.17279,0.00016,13.73084]
[1779805577341,29.87,77953.44,31.1,0.17242,0.00016,13.71193]
[1779805577452,29.87,77953.44,31.1,0.17242,0.00016,13.71193]
[1779805578267,29.87,77938.31,31.1,0.17003,0.00016,13.58753]
[1779805578421,29.87,77938.31,31.1,0.17003,0.00016,13.58753]
[1779805578861,29.87,77938.31,31.1,0.17003,0.00016,13.58753]
[1779805579260,29.87,77938.31,31.1,0.17003,0.00016,13.58753]
[1779805579142,29.87,77937.19,31.1,0.16987,0.00016,13.5787]
[1779805579848,29.87,77937.19,31.1,0.16987,0.00016,13.5787]
[1779805579894,29.87,77937.19,31.1,0.16987,0.00016,13.5787]
[1779805580073,29.87,77938.78,31.1,0.17012,0.00016,13.59212]
[1779805581270,29.87,77938.78,31.1,0.17012,0.00016,13.59212]
[1779805581286,29.87,77930.75,31.1,0.16886,0.00016,13.52583]
[1779805581719,29.87,77930.75,31.1,0.16886,0.00016,13.52583]
[1779805582216,29.87,77930.75,31.1,0.16886,0.00016,13.52583]
[1779805582219,29.87,77930.75,31.1,0.16886,0.00016,13.52583]
[1779805582284,29.87,77930.31,31.1,0.1688,0.00016,13.52256]
[1779805582633,29.87,77930.31,31.1,0.1688,0.00016,13.52256]
[1779805582899,29.87,77930.31,31.1,0.1688,0.00016,13.52256]
[1779805582905,29.87,77930.31,31.1,0.1688,0.00016,13.52256]
[1779805582934,29.87,77930.31,31.1,0.1688,0.00016,13.52256]
[1779805582966,29.87,77930.31,31.1,0.1688,0.00016,13.52256]
[1779805582995,29.87,77930.31,31.1,0.1688,0.00016,13.52256]
[1779805583016,29.87,77930.31,31.1,0.1688,0.00016,13.52256]
[1779805583073,29.87,77930.31,31.1,0.1688,0.00016,13.52256]
[1779805583217,29.87,77899.7,31.1,0.16403,0.00015,13.26965]
[1779805583510,29.87,77899.7,31.1,0.16403,0.00015,13.26965]
[1779805583699,29.87,77899.7,31.1,0.16403,0.00015,13.26965]
[1779805583731,29.87,77899.7,31.1,0.16403,0.00015,13.26965]
[1779805583777,29.87,77899.7,31.1,0.16403,0.00015,13.26965]
[1779805584007,29.87,77899.7,31.1,0.16403,0.00015,13.26965]
[1779805584193,29.87,77899.7,31.1,0.16403,0.00015,13.26965]
[1779805584209,29.87,77882.85,31.1,0.16145,0.00015,13.13053]
[1779805584344,29.87,77882.85,31.1,0.16145,0.00015,13.13053]
[1779805584624,29.87,77882.85,31.1,0.16145,0.00015,13.13053]
[1779805585045,29.87,77882.85,31.1,0.16145,0.00015,13.13053]
[1779805585204,29.87,77882.85,31.1,0.16145,0.00015,13.13053]
[1779805585241,29.87,77882.85,31.1,0.16145,0.00015,13.13053]
[1779805585228,29.87,77894.01,31.1,0.16317,0.00015,13.22318]
[1779805585531,29.87,77894.01,31.1,0.16317,0.00015,13.22318]
[1779805585619,29.87,77894.01,31.1,0.16317,0.00015,13.22318]
[1779805586205,29.87,77894.01,31.1,0.16317,0.00015,13.22318]
[1779805586259,29.87,77894.01,31.1,0.16317,0.00015,13.22318]
[1779805586238,29.87,77910.85,31.1,0.16577,0.00016,13.36264]
[1779805586455,29.87,77910.85,31.1,0.16577,0.00016,13.36264]
[1779805586563,29.87,77910.85,31.1,0.16577,0.00016,13.36264]
[1779805586572,29.87,77910.85,31.1,0.16577,0.00016,13.36264]
[1779805586629,29.87,77910.85,31.1,0.16577,0.00016,13.36264]
[1779805586646,29.87,77910.85,31.1,0.16577,0.00016,13.36264]
[1779805586686,29.87,77910.85,31.1,0.16577,0.00016,13.36264]
[1779805586769,29.87,77910.85,31.1,0.16577,0.00016,13.36264]
[1779805586809,29.87,77910.85,31.1,0.16577,0.00016,13.36264]
[1779805586877,29.87,77910.85,31.1,0.16577,0.00016,13.36264]
[1779805587247,29.87,77896.11,31.1,0.1635,0.00015,13.24088]
[1779805587395,29.87,77896.11,31.1,0.1635,0.00015,13.24088]
[1779805587427,29.87,77896.11,31.1,0.1635,0.00015,13.24088]
[1779805587560,29.87,77896.11,31.1,0.1635,0.00015,13.24088]
[1779805587988,29.87,77896.11,31.1,0.1635,0.00015,13.24088]
[1779805588008,29.87,77896.11,31.1,0.1635,0.00015,13.24088]
[1779805588028,29.87,77896.11,31.1,0.1635,0.00015,13.24088]
[1779805588175,29.87,77896.11,31.1,0.1635,0.00015,13.24088]
[1779805588249,29.87,77860.6,31.1,0.15809,0.00015,12.94727]
[1779805588396,29.87,77860.6,31.1,0.15809,0.00015,12.94727]
[1779805588712,29.87,77860.6,31.1,0.15809,0.00015,12.94727]
[1779805588983,29.87,77860.6,31.1,0.15809,0.00015,12.94727]
[1779805589076,29.87,77860.6,31.1,0.15809,0.00015,12.94727]
[1779805589259,29.87,77860.6,31.1,0.15809,0.00015,12.94727]
[1779805589941,29.87,77859.05,31.1,0.15786,0.00015,12.93478]
[1779805590040,29.87,77859.05,31.1,0.15786,0.00015,12.93478]
[1779805590159,29.87,77859.05,31.1,0.15786,0.00015,12.93478]
[1779805590218,29.87,77861.18,31.1,0.15819,0.00015,12.95295]
[1779805590966,29.87,77861.18,31.1,0.15819,0.00015,12.95295]
[1779805591263,29.87,77876.05,31.1,0.1604,0.00015,13.07118]
[1779805591362,29.87,77876.05,31.1,0.1604,0.00015,13.07118]
[1779805591448,29.87,77876.05,31.1,0.1604,0.00015,13.07118]
[1779805591459,29.87,77876.05,31.1,0.1604,0.00015,13.07118]
[1779805591535,29.87,77876.05,31.1,0.1604,0.00015,13.07118]
[1779805591677,29.87,77876.05,31.1,0.1604,0.00015,13.07118]
[1779805591739,29.87,77876.05,31.1,0.1604,0.00015,13.07118]
[1779805591921,29.88,77900.2,31.1,0.16411,0.00015,13.27122]
[1779805593316,29.88,77900.2,31.1,0.16411,0.00015,13.27122]
[1779805593421,29.88,77897.32,31.1,0.16367,0.00015,13.24762]
[1779805593501,29.88,77897.32,31.1,0.16367,0.00015,13.24762]
[1779805593759,29.88,77897.32,31.1,0.16367,0.00015,13.24762]
[1779805594446,29.88,77893.81,31.1,0.16313,0.00015,13.21884]
[1779805594499,29.88,77893.81,31.1,0.16313,0.00015,13.21884]
[1779805594763,29.88,77893.81,31.1,0.16313,0.00015,13.21884]
[1779805594770,29.88,77893.81,31.1,0.16313,0.00015,13.21884]
[1779805595011,29.88,77893.81,31.1,0.16313,0.00015,13.21884]
[1779805595882,29.88,77895.78,31.1,0.16344,0.00015,13.23541]
[1779805595961,29.88,77895.78,31.1,0.16344,0.00015,13.23541]
[1779805596010,29.88,77895.78,31.1,0.16344,0.00015,13.23541]
[1779805596116,29.88,77895.78,31.1,0.16344,0.00015,13.23541]
[1779805596266,29.88,77894.31,31.1,0.16322,0.00015,13.22352]
[1779805596548,29.88,77894.31,31.1,0.16322,0.00015,13.22352]
[1779805597161,29.88,77894.31,31.1,0.16322,0.00015,13.22352]
[1779805597216,29.88,77894.31,31.1,0.16322,0.00015,13.22352]
[1779805597333,29.88,77880.08,31.1,0.16105,0.00015,13.10637]
[1779805597412,29.88,77880.08,31.1,0.16105,0.00015,13.10637]
[1779805597463,29.88,77880.08,31.1,0.16105,0.00015,13.10637]
[1779805597627,29.88,77880.08,31.1,0.16105,0.00015,13.10637]
[1779805598317,29.88,77880.08,31.1,0.16105,0.00015,13.10637]
[1779805598328,29.88,77880.08,31.1,0.16105,0.00015,13.10637]
[1779805598332,29.88,77864.81,31.1,0.15874,0.00015,12.98058]
[1779805598461,29.88,77864.81,31.1,0.15874,0.00015,12.98058]
[1779805598539,29.88,77864.81,31.1,0.15874,0.00015,12.98058]
[1779805598655,29.88,77864.81,31.1,0.15874,0.00015,12.98058]
[1779805598787,29.88,77864.81,31.1,0.15874,0.00015,12.98058]
[1779805598787,29.88,77864.81,31.1,0.15874,0.00015,12.98058]
[1779805599027,29.88,77864.81,31.1,0.15874,0.00015,12.98058]
[1779805599547,29.88,77858.48,31.1,0.1578,0.00015,12.92886]
[1779805599630,29.88,77858.48,31.1,0.1578,0.00015,12.92886]
[1779805599966,29.88,77858.48,31.1,0.1578,0.00015,12.92886]
[1779805600041,29.88,77858.48,31.1,0.1578,0.00015,12.92886]
[1779805600769,29.88,77865.45,31.1,0.15886,0.00015,12.98712]
[1779805601080,29.88,77865.45,31.1,0.15886,0.00015,12.98712]
[1779805601217,29.88,77865.45,31.1,0.15886,0.00015,12.98712]
[1779805601325,29.88,77865.45,31.1,0.15886,0.00015,12.98712]
[1779805602470,29.89,77869.53,31.1,0.1595,0.00015,13.022]
[1779805602764,29.89,77869.53,31.1,0.1595,0.00015,13.022]
[1779805602969,29.89,77869.53,31.1,0.1595,0.00015,13.022]
[1779805603265,29.89,77880.47,31.1,0.16117,0.00015,13.11294]
[1779805603346,29.89,77880.47,31.1,0.16117,0.00015,13.11294]
[1779805603754,29.89,77880.47,31.1,0.16117,0.00015,13.11294]
[1779805603805,29.89,77880.47,31.1,0.16117,0.00015,13.11294]
[1779805604147,29.89,77894.81,31.1,0.16338,0.00015,13.23186]
[1779805604955,29.89,77894.81,31.1,0.16338,0.00015,13.23186]
[1779805605073,29.89,77894.81,31.1,0.16338,0.00015,13.23186]
[1779805605425,29.89,77896.39,31.1,0.16363,0.00015,13.24518]
[1779805607118,29.89,77893.92,31.1,0.16325,0.00015,13.22502]
[1779805607678,29.89,77887.35,31.1,0.16225,0.00015,13.171]
[1779805607694,29.89,77887.35,31.1,0.16225,0.00015,13.171]
[1779805608850,29.89,77882.24,31.1,0.16147,0.00015,13.12913]
[1779805608867,29.89,77882.24,31.1,0.16147,0.00015,13.12913]
[1779805609609,29.89,77881.28,31.1,0.16134,0.00015,13.12161]
[1779805609919,29.89,77881.28,31.1,0.16134,0.00015,13.12161]
[1779805609993,29.89,77881.28,31.1,0.16134,0.00015,13.12161]
[1779805610288,29.89,77887.13,31.1,0.16224,0.00015,13.17036]
[1779805610420,29.89,77887.13,31.1,0.16224,0.00015,13.17036]
[1779805610767,29.89,77887.13,31.1,0.16224,0.00015,13.17036]
[1779805610813,29.89,77887.13,31.1,0.16224,0.00015,13.17036]
[1779805610937,29.89,77887.13,31.1,0.16224,0.00015,13.17036]
[1779805611046,29.89,77916.01,31.1,0.16671,0.00016,13.40954]
[1779805611349,29.89,77916.01,31.1,0.16671,0.00016,13.40954]
[1779805611721,29.89,77916.01,31.1,0.16671,0.00016,13.40954]
[1779805611842,29.89,77916.01,31.1,0.16671,0.00016,13.40954]
[1779805612268,29.89,77916.01,31.1,0.16671,0.00016,13.40954]
[1779805612296,29.89,77925.83,31.1,0.16825,0.00016,13.49116]
[1779805612465,29.89,77925.83,31.1,0.16825,0.00016,13.49116]
[1779805613651,29.9,77929.44,31.1,0.16883,0.00016,13.52139]
[1779805614760,29.9,77930.59,31.1,0.16902,0.00016,13.53128]
[1779805616315,29.9,77944.03,31.1,0.17115,0.00016,13.6429]
[1779805617592,29.9,77943.39,31.1,0.17106,0.00016,13.63788]
[1779805618810,29.9,77940.54,31.1,0.17061,0.00016,13.61463]
[1779805619559,29.9,77942.02,31.1,0.17085,0.00016,13.62713]
[1779805620204,29.9,77942.02,31.1,0.17085,0.00016,13.62713]
[1779805620259,29.9,77942.02,31.1,0.17085,0.00016,13.62713]
[1779805620346,29.9,77945.44,31.1,0.1714,0.00016,13.65561]
[1779805620368,29.9,77945.44,31.1,0.1714,0.00016,13.65561]
[1779805620727,29.9,77945.44,31.1,0.1714,0.00016,13.65561]
[1779805620761,29.9,77945.44,31.1,0.1714,0.00016,13.65561]
[1779805621008,29.9,77945.44,31.1,0.1714,0.00016,13.65561]
[1779805621325,29.9,77960.59,31.1,0.17382,0.00016,13.7809]
[1779805621550,29.9,77960.59,31.1,0.17382,0.00016,13.7809]
[1779805621568,29.9,77960.59,31.1,0.17382,0.00016,13.7809]
[1779805621661,29.9,77960.59,31.1,0.17382,0.00016,13.7809]
[1779805621676,29.9,77960.59,31.1,0.17382,0.00016,13.7809]
[1779805621679,29.9,77960.59,31.1,0.17382,0.00016,13.7809]
[1779805621688,29.9,77960.59,31.1,0.17382,0.00016,13.7809]
[1779805621856,29.9,77960.59,31.1,0.17382,0.00016,13.7809]
[1779805621858,29.9,77960.59,31.1,0.17382,0.00016,13.7809]
[1779805621902,29.9,77960.59,31.1,0.17382,0.00016,13.7809]
[1779805622095,29.9,77960.59,31.1,0.17382,0.00016,13.7809]
[1779805622129,29.9,77960.59,31.1,0.17382,0.00016,13.7809]
[1779805622153,29.9,77960.59,31.1,0.17382,0.00016,13.7809]
[1779805622410,29.9,77963.88,31.1,0.17435,0.00016,13.80848]
[1779805622411,29.9,77963.88,31.1,0.17435,0.00016,13.80848]
[1779805622471,29.9,77963.88,31.1,0.17435,0.00016,13.80848]
[1779805622512,29.9,77963.88,31.1,0.17435,0.00016,13.80848]
[1779805622689,29.9,77963.88,31.1,0.17435,0.00016,13.80848]
[1779805622705,29.9,77963.88,31.1,0.17435,0.00016,13.80848]
[1779805623347,29.9,77963.88,31.1,0.17435,0.00016,13.80848]
[1779805623350,29.9,77963.88,31.1,0.17435,0.00016,13.80848]
[1779805623354,29.9,77976.95,31.1,0.17646,0.00016,13.91658]
[1779805624056,29.9,77976.95,31.1,0.17646,0.00016,13.91658]
[1779805624170,29.9,77976.95,31.1,0.17646,0.00016,13.91658]
[1779805624263,29.91,77983.61,31.1,0.17761,0.00016,13.97494]
[1779805625238,29.91,77983.61,31.1,0.17761,0.00016,13.97494]
[1779805625482,29.93,77986.76,31.1,0.17822,0.00016,14.0058]
[1779805625582,29.93,77986.76,31.1,0.17822,0.00016,14.0058]
[1779805625763,29.93,77986.76,31.1,0.17822,0.00016,14.0058]
[1779805625890,29.93,77986.76,31.1,0.17822,0.00016,14.0058]
[1779805626230,29.93,77986.76,31.1,0.17822,0.00016,14.0058]
[1779805626590,29.94,77988.21,31.1,0.17855,0.00016,14.02218]
[1779805627239,29.94,77988.21,31.1,0.17855,0.00016,14.02218]
[1779805627457,29.95,77994.03,31.1,0.17958,0.00016,14.07414]
[1779805627679,29.95,77994.03,31.1,0.17958,0.00016,14.07414]
[1779805627707,29.95,77994.03,31.1,0.17958,0.00016,14.07414]
[1779805628240,29.95,77994.03,31.1,0.17958,0.00016,14.07414]
[1779805628477,29.96,77990.16,31.1,0.17902,0.00016,14.04588]
[1779805628711,29.96,77990.16,31.1,0.17902,0.00016,14.04588]
[1779805628959,29.96,77990.16,31.1,0.17902,0.00016,14.04588]
[1779805628992,29.96,77990.16,31.1,0.17902,0.00016,14.04588]
[1779805629215,29.96,77990.16,31.1,0.17902,0.00016,14.04588]
[1779805629293,29.96,77989.7,31.1,0.17902,0.00016,14.04592]
[1779805629792,29.96,77989.7,31.1,0.17902,0.00016,14.04592]
[1779805629914,29.96,77989.7,31.1,0.17902,0.00016,14.04592]
[1779805629961,29.96,77989.7,31.1,0.17902,0.00016,14.04592]
[1779805629971,29.96,77989.7,31.1,0.17902,0.00016,14.04592]
[1779805630394,29.97,77983.39,31.1,0.17803,0.00016,13.99578]
[1779805630573,29.97,77983.39,31.1,0.17803,0.00016,13.99578]
[1779805630734,29.97,77983.39,31.1,0.17803,0.00016,13.99578]
[1779805630834,29.97,77983.39,31.1,0.17803,0.00016,13.99578]
[1779805630873,29.97,77983.39,31.1,0.17803,0.00016,13.99578]
[1779805631028,29.97,77983.39,31.1,0.17803,0.00016,13.99578]
[1779805631234,29.97,77983.39,31.1,0.17803,0.00016,13.99578]
[1779805631332,29.97,77983.39,31.1,0.17803,0.00016,13.99578]
[1779805631289,29.97,77970.1,31.1,0.17589,0.00016,13.88691]
[1779805631645,29.97,77970.1,31.1,0.17589,0.00016,13.88691]
[1779805631668,29.97,77970.1,31.1,0.17589,0.00016,13.88691]
[1779805631885,29.97,77970.1,31.1,0.17589,0.00016,13.88691]
[1779805632088,29.97,77970.1,31.1,0.17589,0.00016,13.88691]
[1779805632297,29.97,77988.09,31.1,0.17881,0.00016,14.03492]
[1779805633339,29.97,77988.09,31.1,0.17881,0.00016,14.03492]
[1779805634628,29.97,77988.48,31.1,0.17888,0.00016,14.03842]
[1779805634630,29.97,77988.48,31.1,0.17888,0.00016,14.03842]
[1779805634819,29.97,77988.48,31.1,0.17888,0.00016,14.03842]
[1779805635634,29.97,77985.81,31.1,0.17845,0.00016,14.01669]
[1779805636681,29.97,77987.09,31.1,0.17866,0.00016,14.02738]
[1779805638003,29.97,77987.48,31.1,0.17873,0.00016,14.03077]
[1779805638666,29.97,77992.41,31.1,0.17953,0.00016,14.07137]
[1779805639601,29.97,77999.8,31.1,0.18074,0.00016,14.13205]
[1779805640853,29.97,77999.75,31.1,0.18074,0.00016,14.13215]
[1779805641113,29.97,77999.75,31.1,0.18074,0.00016,14.13215]
[1779805641170,29.97,77987.85,31.1,0.1788,0.00016,14.03469]
[1779805641419,29.97,77987.85,31.1,0.1788,0.00016,14.03469]
[1779805642067,29.97,77987.85,31.1,0.1788,0.00016,14.03469]
[1779805642403,29.98,77985.37,31.1,0.1784,0.00016,14.01453]
[1779805642462,29.98,77985.37,31.1,0.1784,0.00016,14.01453]
[1779805642503,29.98,77985.37,31.1,0.1784,0.00016,14.01453]
[1779805642571,29.98,77985.37,31.1,0.1784,0.00016,14.01453]
[1779805642750,29.98,77985.37,31.1,0.1784,0.00016,14.01453]
[1779805642798,29.98,77985.37,31.1,0.1784,0.00016,14.01453]
[1779805642852,29.98,77985.37,31.1,0.1784,0.00016,14.01453]
[1779805643054,29.98,77985.37,31.1,0.1784,0.00016,14.01453]
[1779805643056,29.98,77985.37,31.1,0.1784,0.00016,14.01453]
[1779805643156,29.98,77985.37,31.1,0.1784,0.00016,14.01453]
[1779805643218,29.98,77985.37,31.1,0.1784,0.00016,14.01453]
[1779805643336,29.98,77965.79,31.1,0.17525,0.00016,13.85403]
[1779805643667,29.98,77965.79,31.1,0.17525,0.00016,13.85403]
[1779805644319,29.98,77955.13,31.1,0.17356,0.00016,13.76686]
[1779805646175,29.98,77952.39,31.1,0.17313,0.00016,13.74487]
[1779805646560,29.98,77954.15,31.1,0.17342,0.00016,13.75989]
[1779805648327,29.98,77955.08,31.1,0.17358,0.00016,13.76806]
[1779805648358,29.98,77955.08,31.1,0.17358,0.00016,13.76806]
[1779805648384,29.98,77955.08,31.1,0.17358,0.00016,13.76806]
[1779805648497,29.98,77952.99,31.1,0.17326,0.00016,13.75141]
[1779805648554,29.98,77952.99,31.1,0.17326,0.00016,13.75141]
[1779805648743,29.98,77952.99,31.1,0.17326,0.00016,13.75141]
[1779805649243,29.98,77952.99,31.1,0.17326,0.00016,13.75141]
[1779805649350,29.98,77976.41,31.1,0.17702,0.00016,13.94427]
[1779805650143,29.98,77976.41,31.1,0.17702,0.00016,13.94427]
[1779805651855,29.98,77980.95,31.1,0.17771,0.00016,13.97675]
[1779805656873,29.99,77981.08,31.1,0.17776,0.00016,13.97894]
[1779805659022,29.99,77981.48,31.1,0.17783,0.00016,13.98266]
[1779805659922,29.99,77981.85,31.1,0.1779,0.00016,13.9859]
[1779805662120,29.99,77983.66,31.1,0.1782,0.00016,14.0011]
[1779805662729,29.99,77986.21,31.1,0.17861,0.00016,14.02219]
[1779805664306,29.99,77986.74,31.1,0.1787,0.00016,14.02669]
[1779805664467,29.99,77991.67,31.1,0.17951,0.00016,14.06723]
[1779805664500,29.99,77991.67,31.1,0.17951,0.00016,14.06723]
[1779805664628,29.99,77991.67,31.1,0.17951,0.00016,14.06723]
[1779805664976,29.99,77991.67,31.1,0.17951,0.00016,14.06723]
[1779805665033,29.99,77991.67,31.1,0.17951,0.00016,14.06723]
[1779805665546,29.99,77993.34,31.1,0.17978,0.00016,14.08101]
[1779805665994,29.99,77993.34,31.1,0.17978,0.00016,14.08101]
[1779805668097,29.99,77993.05,31.1,0.17976,0.00016,14.08005]
[1779805668114,29.99,77993.05,31.1,0.17976,0.00016,14.08005]
[1779805668138,29.99,77993.05,31.1,0.17976,0.00016,14.08005]
[1779805668630,29.99,77988.16,31.1,0.17897,0.00016,14.04007]
[1779805669109,29.99,77988.16,31.1,0.17897,0.00016,14.04007]
[1779805669255,29.99,77977.47,31.1,0.17724,0.00016,13.95258]
[1779805669429,29.99,77977.47,31.1,0.17724,0.00016,13.95258]
[1779805671064,30.0,77972.59,31.1,0.17646,0.00016,13.91279]
[1779805671411,30.0,77972.59,31.1,0.17646,0.00016,13.91279]
[1779805671746,30.0,77970.96,31.1,0.1762,0.00016,13.89971]
[1779805672229,30.0,77970.96,31.1,0.1762,0.00016,13.89971]
[1779805672397,30.0,77970.96,31.1,0.1762,0.00016,13.89971]
[1779805672500,30.0,77970.78,31.1,0.17618,0.00016,13.89854]
[1779805672851,30.0,77970.78,31.1,0.17618,0.00016,13.89854]
[1779805673432,30.0,77970.78,31.1,0.17618,0.00016,13.89854]
[1779805673323,30.0,77952.61,31.1,0.17328,0.00016,13.74968]
[1779805675397,30.0,77960.22,31.1,0.1745,0.00016,13.81268]
[1779805675641,30.0,77960.7,31.1,0.17459,0.00016,13.81705]
[1779805675692,30.0,77960.7,31.1,0.17459,0.00016,13.81705]
[1779805675892,30.0,77960.7,31.1,0.17459,0.00016,13.81705]
[1779805676423,30.0,77960.7,31.1,0.17459,0.00016,13.81705]
[1779805677449,30.0,77961.47,31.1,0.17472,0.00016,13.82379]
[1779805677502,30.0,77961.72,31.1,0.17477,0.00016,13.82625]
[1779805678005,30.0,77961.72,31.1,0.17477,0.00016,13.82625]
[1779805678256,30.0,77961.72,31.1,0.17477,0.00016,13.82625]
[1779805678508,30.0,77960.74,31.1,0.17462,0.00016,13.81862]
[1779805678759,30.0,77960.74,31.1,0.17462,0.00016,13.81862]
[1779805678934,30.0,77960.74,31.1,0.17462,0.00016,13.81862]
[1779805678981,30.0,77960.74,31.1,0.17462,0.00016,13.81862]
[1779805679053,30.0,77960.74,31.1,0.17462,0.00016,13.81862]
[1779805679077,30.0,77960.74,31.1,0.17462,0.00016,13.81862]
[1779805679250,30.0,77960.74,31.1,0.17462,0.00016,13.81862]
[1779805679264,30.0,77960.74,31.1,0.17462,0.00016,13.81862]
[1779805679416,30.0,77960.74,31.1,0.17462,0.00016,13.81862]
[1779805679430,30.0,77960.74,31.1,0.17462,0.00016,13.81862]
[1779805679365,30.0,77969.02,31.1,0.17595,0.00016,13.88698]
[1779805679838,30.0,77969.02,31.1,0.17595,0.00016,13.88698]
[1779805680759,30.0,77971.87,31.1,0.17642,0.00016,13.91068]
[1779805682699,30.01,77980.79,31.1,0.17787,0.00016,13.98431]
[1779805682726,30.01,77980.79,31.1,0.17787,0.00016,13.98431]
[1779805683210,30.01,77980.79,31.1,0.17787,0.00016,13.98431]
[1779805683402,30.01,77980.79,31.1,0.17787,0.00016,13.98431]
[1779805683440,30.01,77980.79,31.1,0.17787,0.00016,13.98431]
[1779805683540,30.01,77988.52,31.1,0.17912,0.00016,14.04783]
[1779805683580,30.01,77988.52,31.1,0.17912,0.00016,14.04783]
[1779805684244,30.01,77988.52,31.1,0.17912,0.00016,14.04783]
[1779805684391,30.01,77988.52,31.1,0.17912,0.00016,14.04783]
[1779805684404,30.01,77988.52,31.1,0.17912,0.00016,14.04783]
[1779805684465,30.01,77979.21,31.1,0.17762,0.00016,13.97189]
[1779805684749,30.01,77979.21,31.1,0.17762,0.00016,13.97189]
[1779805685093,30.01,77979.21,31.1,0.17762,0.00016,13.97189]
[1779805685298,30.01,77979.21,31.1,0.17762,0.00016,13.97189]
[1779805685413,30.01,77967.2,31.1,0.17569,0.00016,13.87363]
[1779805685515,30.01,77967.2,31.1,0.17569,0.00016,13.87363]
[1779805686213,30.01,77967.2,31.1,0.17569,0.00016,13.87363]
[1779805687154,30.01,77969.26,31.1,0.17603,0.00016,13.89087]
[1779805687307,30.01,77969.26,31.1,0.17603,0.00016,13.89087]
[1779805687423,30.01,77969.26,31.1,0.17603,0.00016,13.89087]
[1779805687896,30.01,77969.13,31.1,0.17602,0.00016,13.89012]
[1779805688065,30.01,77969.13,31.1,0.17602,0.00016,13.89012]
[1779805688221,30.01,77969.13,31.1,0.17602,0.00016,13.89012]
[1779805688322,30.01,77969.13,31.1,0.17602,0.00016,13.89012]
[1779805688335,30.01,77969.13,31.1,0.17602,0.00016,13.89012]
[1779805688365,30.01,77969.13,31.1,0.17602,0.00016,13.89012]
[1779805688397,30.01,77969.13,31.1,0.17602,0.00016,13.89012]
[1779805688434,30.01,77981.59,31.1,0.17803,0.00016,13.99259]
[1779805688579,30.01,77981.59,31.1,0.17803,0.00016,13.99259]
[1779805688628,30.01,77981.59,31.1,0.17803,0.00016,13.99259]
[1779805688644,30.01,77981.59,31.1,0.17803,0.00016,13.99259]
[1779805689135,30.01,77981.59,31.1,0.17803,0.00016,13.99259]
[1779805689269,30.01,77981.59,31.1,0.17803,0.00016,13.99259]
[1779805689274,30.01,77981.59,31.1,0.17803,0.00016,13.99259]
[1779805689441,30.01,77992.09,31.1,0.17974,0.00016,14.07898]
[1779805689828,30.01,77992.09,31.1,0.17974,0.00016,14.07898]
[1779805689955,30.01,77992.09,31.1,0.17974,0.00016,14.07898]
[1779805690078,30.01,77992.09,31.1,0.17974,0.00016,14.07898]
[1779805691008,30.01,77991.29,31.1,0.17961,0.00016,14.07252]
[1779805691087,30.01,77991.29,31.1,0.17961,0.00016,14.07252]
[1779805691089,30.01,77991.29,31.1,0.17961,0.00016,14.07252]
[1779805691733,30.01,77984.69,31.1,0.17855,0.00016,14.01856]
[1779805691871,30.01,77984.69,31.1,0.17855,0.00016,14.01856]
[1779805691877,30.01,77984.69,31.1,0.17855,0.00016,14.01856]
[1779805692209,30.01,77984.69,31.1,0.17855,0.00016,14.01856]
[1779805692344,30.01,77984.69,31.1,0.17855,0.00016,14.01856]
[1779805692463,30.01,77988.26,31.1,0.17913,0.00016,14.04788]
[1779805693088,30.01,77988.26,31.1,0.17913,0.00016,14.04788]
[1779805693106,30.01,77988.26,31.1,0.17913,0.00016,14.04788]
[1779805693269,30.01,77988.26,31.1,0.17913,0.00016,14.04788]
[1779805693470,30.01,77986.94,31.1,0.17892,0.00016,14.03745]
[1779805695265,30.01,77981.28,31.1,0.17801,0.00016,13.99159]
[1779805695281,30.01,77981.28,31.1,0.17801,0.00016,13.99159]
[1779805695322,30.01,77981.28,31.1,0.17801,0.00016,13.99159]
[1779805695484,30.02,77980.67,31.1,0.17792,0.00016,13.98711]
[1779805696017,30.02,77980.67,31.1,0.17792,0.00016,13.98711]
[1779805698324,30.02,77973.0,31.1,0.1767,0.00016,13.925]
[1779805698372,30.02,77971.86,31.1,0.17653,0.00016,13.91611]
[1779805703540,30.03,77970.84,31.1,0.17643,0.00016,13.91101]
[1779805704555,30.03,77970.84,31.1,0.17643,0.00016,13.91101]
[1779805704699,30.03,77970.84,31.1,0.17643,0.00016,13.91101]
[1779805705046,30.03,77970.95,31.1,0.17647,0.00016,13.91323]
[1779805710309,30.03,77972.45,31.1,0.17675,0.00016,13.92733]
[1779805710309,30.03,77972.45,31.1,0.17675,0.00016,13.92733]
[1779805710370,30.03,77972.45,31.1,0.17675,0.00016,13.92733]
[1779805711039,30.04,77970.73,31.1,0.17648,0.00016,13.91369]
[1779805711576,30.04,77968.35,31.1,0.17606,0.00016,13.88941]
[1779805711628,30.04,77968.35,31.1,0.17606,0.00016,13.88941]
[1779805712439,30.04,77968.35,31.1,0.17606,0.00016,13.88941]
[1779805711969,30.04,77955.53,31.1,0.17402,0.00016,13.78481]
[1779805712995,30.04,77955.53,31.1,0.17402,0.00016,13.78481]
[1779805713234,30.04,77955.53,31.1,0.17402,0.00016,13.78481]
[1779805713397,30.04,77955.53,31.1,0.17402,0.00016,13.78481]
[1779805713475,30.04,77955.53,31.1,0.17402,0.00016,13.78481]
[1779805713806,30.04,77954.5,31.1,0.17387,0.00016,13.77682]
[1779805714360,30.04,77954.5,31.1,0.17387,0.00016,13.77682]
[1779805714939,30.04,77946.77,31.1,0.17265,0.00016,13.71388]
[1779805716058,30.04,77939.56,31.1,0.17152,0.00016,13.65527]
[1779805716609,30.04,77940.17,31.1,0.17163,0.00016,13.66091]
[1779805716793,30.04,77940.17,31.1,0.17163,0.00016,13.66091]
[1779805716916,30.04,77940.17,31.1,0.17163,0.00016,13.66091]
[1779805716920,30.04,77940.17,31.1,0.17163,0.00016,13.66091]
[1779805717747,30.06,77934.83,31.1,0.17091,0.00016,13.62327]
[1779805718002,30.06,77917.75,31.1,0.16824,0.00016,13.48375]
[1779805718614,30.06,77917.75,31.1,0.16824,0.00016,13.48375]
[1779805718750,30.06,77917.75,31.1,0.16824,0.00016,13.48375]
[1779805720623,30.06,77912.29,31.1,0.16742,0.00016,13.44013]
[1779805720820,30.06,77912.13,31.1,0.1674,0.00016,13.43948]
[1779805722506,30.06,77912.13,31.1,0.1674,0.00016,13.43948]
[1779805722625,30.07,77916.26,31.1,0.16806,0.00016,13.47428]
[1779805722986,30.07,77916.26,31.1,0.16806,0.00016,13.47428]
[1779805723321,30.07,77903.09,31.1,0.16604,0.00015,13.36701]
[1779805723958,30.07,77903.09,31.1,0.16604,0.00015,13.36701]
[1779805724130,30.07,77903.09,31.1,0.16604,0.00015,13.36701]
[1779805724177,30.07,77893.9,31.1,0.16464,0.00015,13.29231]
[1779805725427,30.07,77893.9,31.1,0.16464,0.00015,13.29231]
[1779805725528,30.07,77892.59,31.1,0.16445,0.00015,13.28242]
[1779805725793,30.07,77892.59,31.1,0.16445,0.00015,13.28242]
[1779805726043,30.07,77892.59,31.1,0.16445,0.00015,13.28242]
[1779805726134,30.07,77892.59,31.1,0.16445,0.00015,13.28242]
[1779805726311,30.07,77892.59,31.1,0.16445,0.00015,13.28242]
[1779805727139,30.07,77887.08,31.1,0.16362,0.00015,13.2378]
[1779805727191,30.07,77887.08,31.1,0.16362,0.00015,13.2378]
[1779805727210,30.07,77887.08,31.1,0.16362,0.00015,13.2378]
[1779805727299,30.07,77887.08,31.1,0.16362,0.00015,13.2378]
[1779805727552,30.07,77891.75,31.1,0.16435,0.00015,13.27684]
[1779805728120,30.07,77891.75,31.1,0.16435,0.00015,13.27684]
[1779805728702,30.08,77898.26,31.1,0.16536,0.00015,13.33092]
[1779805728993,30.08,77898.26,31.1,0.16536,0.00015,13.33092]
[1779805731143,30.08,77897.35,31.1,0.16524,0.00015,13.32457]
[1779805731673,30.08,77899.26,31.1,0.16555,0.00015,13.34081]
[1779805732166,30.08,77899.26,31.1,0.16555,0.00015,13.34081]
[1779805732181,30.08,77899.26,31.1,0.16555,0.00015,13.34081]
[1779805732533,30.08,77899.26,31.1,0.16555,0.00015,13.34081]
[1779805732619,30.08,77896.6,31.1,0.16515,0.00015,13.31951]
[1779805734714,30.08,77893.2,31.1,0.16465,0.00015,13.29273]
[1779805735421,30.08,77893.2,31.1,0.16465,0.00015,13.29273]
[1779805735505,30.09,77885.19,31.1,0.16343,0.00015,13.22758]
[1779805735960,30.09,77885.19,31.1,0.16343,0.00015,13.22758]
[1779805736018,30.09,77885.19,31.1,0.16343,0.00015,13.22758]
[1779805736423,30.09,77885.19,31.1,0.16343,0.00015,13.22758]
[1779805736431,30.09,77885.19,31.1,0.16343,0.00015,13.22758]
[1779805736524,30.09,77873.0,31.1,0.16159,0.00015,13.1282]
[1779805740344,30.09,77865.76,31.1,0.16054,0.00015,13.0713]
[1779805740544,30.09,77865.76,31.1,0.16054,0.00015,13.0713]
[1779805741270,30.09,77867.06,31.1,0.16075,0.00015,13.08287]
[1779805742010,30.1,77873.16,31.1,0.16169,0.00015,13.13383]
[1779805742366,30.1,77873.16,31.1,0.16169,0.00015,13.13383]
[1779805742434,30.1,77883.37,31.1,0.16326,0.00015,13.21843]
[1779805742914,30.1,77883.37,31.1,0.16326,0.00015,13.21843]
[1779805743471,30.1,77873.0,31.1,0.1617,0.00015,13.13403]
[1779805746072,30.1,77872.03,31.1,0.16158,0.00015,13.12772]
[1779805746660,30.11,77872.83,31.1,0.16172,0.00015,13.1351]
[1779805747512,30.11,77872.83,31.1,0.16172,0.00015,13.1351]
[1779805747661,30.11,77871.59,31.1,0.16154,0.00015,13.12574]
[1779805747971,30.11,77871.59,31.1,0.16154,0.00015,13.12574]
[1779805748320,30.11,77871.59,31.1,0.16154,0.00015,13.12574]
[1779805748402,30.11,77871.59,31.1,0.16154,0.00015,13.12574]
[1779805748477,30.11,77871.59,31.1,0.16154,0.00015,13.12574]
[1779805748500,30.11,77871.59,31.1,0.16154,0.00015,13.12574]
[1779805748459,30.11,77861.31,31.1,0.16,0.00015,13.04223]
[1779805749337,30.11,77856.15,31.1,0.15924,0.00015,13.0006]
[1779805749814,30.11,77856.15,31.1,0.15924,0.00015,13.0006]
[1779805755886,30.12,77854.87,31.1,0.15913,0.00015,12.99459]
[1779805757451,30.12,77872.67,31.1,0.16185,0.00015,13.14199]
[1779805758327,30.12,77872.67,31.1,0.16185,0.00015,13.14199]
[1779805758492,30.12,77872.67,31.1,0.16185,0.00015,13.14199]
[1779805758525,30.13,77874.81,31.1,0.16218,0.00015,13.16008]
[1779805758812,30.13,77874.81,31.1,0.16218,0.00015,13.16008]
[1779805758930,30.13,77874.81,31.1,0.16218,0.00015,13.16008]
[1779805758955,30.13,77888.08,31.1,0.16422,0.00015,13.26963]
[1779805759822,30.13,77888.08,31.1,0.16422,0.00015,13.26963]
[1779805759944,30.13,77888.08,31.1,0.16422,0.00015,13.26963]
[1779805761224,30.13,77897.88,31.1,0.16575,0.00015,13.35113]
[1779805762784,30.13,77897.85,31.1,0.16575,0.00015,13.35139]
[1779805765494,30.13,77897.35,31.1,0.1657,0.00015,13.34829]
[1779805767492,30.14,77885.17,31.1,0.16386,0.00015,13.25]
[1779805768521,30.14,77885.17,31.1,0.16386,0.00015,13.25]
[1779805771913,30.14,77882.23,31.1,0.16341,0.00015,13.22323]
[1779805772248,30.14,77882.23,31.1,0.16341,0.00015,13.22323]
[1779805772719,30.15,77881.88,31.1,0.16337,0.00015,13.22103]
[1779805772813,30.15,77881.88,31.1,0.16337,0.00015,13.22103]
[1779805773128,30.15,77881.88,31.1,0.16337,0.00015,13.22103]
[1779805774064,30.15,77894.57,31.1,0.16534,0.00015,13.3263]
[1779805777629,30.15,77894.33,31.1,0.16533,0.00015,13.32593]
[1779805780210,30.15,77899.27,31.1,0.16611,0.00015,13.36744]
[1779805780245,30.15,77899.27,31.1,0.16611,0.00015,13.36744]
[1779805780509,30.15,77899.27,31.1,0.16611,0.00015,13.36744]
[1779805780525,30.15,77899.27,31.1,0.16611,0.00015,13.36744]
[1779805780881,30.16,77900.64,31.1,0.16633,0.00015,13.37913]
[1779805781134,30.16,77900.64,31.1,0.16633,0.00015,13.37913]
[1779805781135,30.16,77900.64,31.1,0.16633,0.00015,13.37913]
[1779805781522,30.16,77900.64,31.1,0.16633,0.00015,13.37913]
[1779805781559,30.16,77900.64,31.1,0.16633,0.00015,13.37913]
[1779805781531,30.16,77913.41,31.1,0.16832,0.00016,13.48413]
[1779805781635,30.16,77913.41,31.1,0.16832,0.00016,13.48413]
[1779805781888,30.16,77913.41,31.1,0.16832,0.00016,13.48413]
[1779805782245,30.16,77913.41,31.1,0.16832,0.00016,13.48413]
[1779805783510,30.16,77918.89,31.1,0.16918,0.00016,13.52928]
[1779805783541,30.16,77918.89,31.1,0.16918,0.00016,13.52928]
[1779805783591,30.16,77918.89,31.1,0.16918,0.00016,13.52928]
[1779805783898,30.16,77916.57,31.1,0.16882,0.00016,13.51055]
[1779805783911,30.16,77916.57,31.1,0.16882,0.00016,13.51055]
[1779805784254,30.16,77916.57,31.1,0.16882,0.00016,13.51055]
[1779805784446,30.16,77916.57,31.1,0.16882,0.00016,13.51055]
[1779805784469,30.16,77916.57,31.1,0.16882,0.00016,13.51055]
[1779805784611,30.16,77901.04,31.1,0.16642,0.00015,13.3837]
[1779805784653,30.16,77901.04,31.1,0.16642,0.00015,13.3837]
[1779805785873,30.16,77896.57,31.1,0.16574,0.00015,13.34755]
[1779805786478,30.16,77896.57,31.1,0.16574,0.00015,13.34755]
[1779805788021,30.16,77898.31,31.1,0.16602,0.00015,13.36259]
[1779805789660,30.16,77902.44,31.1,0.16667,0.00015,13.39728]
[1779805789664,30.16,77902.44,31.1,0.16667,0.00015,13.39728]
[1779805789974,30.16,77902.44,31.1,0.16667,0.00015,13.39728]
[1779805789984,30.16,77902.44,31.1,0.16667,0.00015,13.39728]
[1779805790197,30.16,77902.44,31.1,0.16667,0.00015,13.39728]
[1779805790452,30.16,77902.44,31.1,0.16667,0.00015,13.39728]
[1779805790691,30.16,77909.71,31.1,0.16781,0.00016,13.45719]
[1779805790944,30.16,77909.71,31.1,0.16781,0.00016,13.45719]
[1779805791194,30.16,77909.71,31.1,0.16781,0.00016,13.45719]
[1779805792115,30.17,77912.82,31.1,0.1683,0.00016,13.48298]
[1779805792202,30.17,77912.82,31.1,0.1683,0.00016,13.48298]
[1779805792573,30.17,77912.82,31.1,0.1683,0.00016,13.48298]
[1779805793018,30.17,77914.08,31.1,0.1685,0.00016,13.49358]
[1779805793206,30.17,77914.08,31.1,0.1685,0.00016,13.49358]
[1779805793619,30.17,77914.08,31.1,0.1685,0.00016,13.49358]
[1779805793710,30.17,77913.59,31.1,0.16843,0.00016,13.48986]
[1779805794285,30.17,77913.59,31.1,0.16843,0.00016,13.48986]
[1779805794289,30.17,77913.59,31.1,0.16843,0.00016,13.48986]
[1779805794295,30.17,77913.59,31.1,0.16843,0.00016,13.48986]
[1779805794325,30.17,77913.59,31.1,0.16843,0.00016,13.48986]
[1779805794380,30.17,77913.59,31.1,0.16843,0.00016,13.48986]
[1779805794553,30.17,77913.59,31.1,0.16843,0.00016,13.48986]
[1779805794855,30.17,77909.79,31.1,0.16784,0.00016,13.45905]
[1779805795212,30.17,77889.9,31.1,0.16478,0.00015,13.29659]
[1779805796157,30.17,77889.9,31.1,0.16478,0.00015,13.29659]
[1779805796163,30.17,77889.9,31.1,0.16478,0.00015,13.29659]
[1779805796175,30.17,77889.9,31.1,0.16478,0.00015,13.29659]
[1779805796391,30.17,77889.9,31.1,0.16478,0.00015,13.29659]
[1779805796450,30.17,77889.9,31.1,0.16478,0.00015,13.29659]
[1779805797854,30.17,77881.36,31.1,0.1635,0.00015,13.22782]
[1779805798181,30.17,77881.36,31.1,0.1635,0.00015,13.22782]
[1779805799252,30.17,77881.06,31.1,0.16346,0.00015,13.226]
[1779805800234,30.17,77881.06,31.1,0.16348,0.00015,13.22664]
[1779805800443,30.18,77880.09,31.1,0.16334,0.00015,13.21933]
[1779805800885,30.18,77880.09,31.1,0.16334,0.00015,13.21933]
[1779805800986,30.18,77880.09,31.1,0.16334,0.00015,13.21933]
[1779805801067,30.18,77880.09,31.1,0.16334,0.00015,13.21933]
[1779805801311,30.18,77880.09,31.1,0.16334,0.00015,13.21933]
[1779805801468,30.18,77880.09,31.1,0.16334,0.00015,13.21933]
[1779805801503,30.18,77880.09,31.1,0.16334,0.00015,13.21933]
[1779805801509,30.18,77880.09,31.1,0.16334,0.00015,13.21933]
[1779805801608,30.18,77880.09,31.1,0.16334,0.00015,13.21933]
[1779805801603,30.18,77898.21,31.1,0.16613,0.00015,13.36808]
[1779805801858,30.18,77898.21,31.1,0.16613,0.00015,13.36808]
[1779805802608,30.18,77915.11,31.1,0.16875,0.00016,13.50679]
[1779805803328,30.18,77915.11,31.1,0.16875,0.00016,13.50679]
[1779805803984,30.18,77913.33,31.1,0.16848,0.00016,13.49251]
[1779805804334,30.18,77913.33,31.1,0.16848,0.00016,13.49251]
[1779805804350,30.18,77913.33,31.1,0.16848,0.00016,13.49251]
[1779805804779,30.18,77916.95,31.1,0.16905,0.00016,13.5224]
[1779805805028,30.18,77916.95,31.1,0.16905,0.00016,13.5224]
[1779805805251,30.18,77916.95,31.1,0.16905,0.00016,13.5224]
[1779805805277,30.18,77916.95,31.1,0.16905,0.00016,13.5224]
[1779805805334,30.18,77916.95,31.1,0.16905,0.00016,13.5224]
[1779805805453,30.18,77916.95,31.1,0.16905,0.00016,13.5224]
[1779805805574,30.18,77908.91,31.1,0.1678,0.00016,13.45689]
[1779805805864,30.18,77908.91,31.1,0.1678,0.00016,13.45689]
[1779805806313,30.18,77908.91,31.1,0.1678,0.00016,13.45689]
[1779805807174,30.18,77911.3,31.1,0.16818,0.00016,13.47678]
[1779805807550,30.18,77911.3,31.1,0.16818,0.00016,13.47678]
[1779805807715,30.18,77915.36,31.1,0.16882,0.00016,13.51029]
[1779805807727,30.18,77915.36,31.1,0.16882,0.00016,13.51029]
[1779805807784,30.18,77915.36,31.1,0.16882,0.00016,13.51029]
[1779805807795,30.18,77915.36,31.1,0.16882,0.00016,13.51029]
[1779805807891,30.18,77915.36,31.1,0.16882,0.00016,13.51029]
[1779805808665,30.18,77917.39,31.1,0.16914,0.00016,13.52715]
[1779805808672,30.18,77917.39,31.1,0.16914,0.00016,13.52715]
[1779805808719,30.18,77917.39,31.1,0.16914,0.00016,13.52715]
[1779805808785,30.18,77917.39,31.1,0.16914,0.00016,13.52715]
[1779805809127,30.18,77917.39,31.1,0.16914,0.00016,13.52715]
[1779805809181,30.18,77917.39,31.1,0.16914,0.00016,13.52715]
[1779805809303,30.18,77917.39,31.1,0.16914,0.00016,13.52715]
[1779805809512,30.18,77903.34,31.1,0.16696,0.00015,13.41249]
[1779805809707,30.18,77903.34,31.1,0.16696,0.00015,13.41249]
[1779805809804,30.18,77903.34,31.1,0.16696,0.00015,13.41249]
[1779805810507,30.18,77903.34,31.1,0.16696,0.00015,13.41249]
[1779805810589,30.18,77892.31,31.1,0.16527,0.00015,13.32265]
[1779805811014,30.18,77892.31,31.1,0.16527,0.00015,13.32265]
[1779805812492,30.18,77891.34,31.1,0.16513,0.00015,13.31522]
[1779805812844,30.19,77890.5,31.1,0.16501,0.00015,13.30888]
[1779805814036,30.19,77888.76,31.1,0.16476,0.00015,13.29517]
[1779805814634,30.19,77888.76,31.1,0.16476,0.00015,13.29517]
[1779805818752,30.19,77895.78,31.1,0.16588,0.00015,13.35506]
[1779805821183,30.19,77897.0,31.1,0.16609,0.00015,13.36597]
[1779805826034,30.2,77901.57,31.1,0.16683,0.00015,13.40531]
[1779805826110,30.2,77901.57,31.1,0.16683,0.00015,13.40531]
[1779805826244,30.2,77901.57,31.1,0.16683,0.00015,13.40531]
[1779805826603,30.2,77911.98,31.1,0.16845,0.00016,13.4908]
[1779805828610,30.2,77916.43,31.1,0.16914,0.00016,13.52716]
[1779805828448,30.2,77906.89,31.1,0.16767,0.00015,13.44948]
[1779805829607,30.2,77906.89,31.1,0.16767,0.00015,13.44948]
[1779805829610,30.2,77906.89,31.1,0.16767,0.00015,13.44948]
[1779805829869,30.2,77909.19,31.1,0.16804,0.00016,13.46884]
[1779805830919,30.2,77909.97,31.1,0.16816,0.00016,13.47552]
[1779805830933,30.2,77909.97,31.1,0.16816,0.00016,13.47552]
[1779805831315,30.2,77909.97,31.1,0.16816,0.00016,13.47552]
[1779805831435,30.2,77909.97,31.1,0.16816,0.00016,13.47552]
[1779805832432,30.2,77906.67,31.1,0.16761,0.00015,13.44359]
[1779805833123,30.2,77906.58,31.1,0.1676,0.00015,13.4432]
[1779805833147,30.2,77906.58,31.1,0.1676,0.00015,13.4432]
[1779805833183,30.2,77906.58,31.1,0.1676,0.00015,13.4432]
[1779805833313,30.2,77906.58,31.1,0.1676,0.00015,13.4432]
[1779805833341,30.2,77906.58,31.1,0.1676,0.00015,13.4432]
[1779805833606,30.21,77896.68,31.1,0.16608,0.00015,13.36262]
[1779805833698,30.21,77896.68,31.1,0.16608,0.00015,13.36262]
[1779805834130,30.21,77896.68,31.1,0.16608,0.00015,13.36262]
[1779805834202,30.21,77896.68,31.1,0.16608,0.00015,13.36262]
[1779805834487,30.21,77896.68,31.1,0.16608,0.00015,13.36262]
[1779805834488,30.21,77896.68,31.1,0.16608,0.00015,13.36262]
[1779805834701,30.21,77896.68,31.1,0.16608,0.00015,13.36262]
[1779805834752,30.21,77892.79,31.1,0.16549,0.00015,13.33127]
[1779805834769,30.21,77892.79,31.1,0.16549,0.00015,13.33127]
[1779805834880,30.21,77892.79,31.1,0.16549,0.00015,13.33127]
[1779805834896,30.21,77892.79,31.1,0.16549,0.00015,13.33127]
[1779805835015,30.21,77892.79,31.1,0.16549,0.00015,13.33127]
[1779805835031,30.21,77892.79,31.1,0.16549,0.00015,13.33127]
[1779805835120,30.21,77892.79,31.1,0.16549,0.00015,13.33127]
[1779805835223,30.21,77892.79,31.1,0.16549,0.00015,13.33127]
[1779805835271,30.21,77892.79,31.1,0.16549,0.00015,13.33127]
[1779805835462,30.21,77892.79,31.1,0.16549,0.00015,13.33127]
[1779805835531,30.21,77892.79,31.1,0.16549,0.00015,13.33127]
[1779805835561,30.21,77892.79,31.1,0.16549,0.00015,13.33127]
[1779805835684,30.21,77839.42,31.1,0.15743,0.00015,12.89536]
[1779805835763,30.21,77839.42,31.1,0.15743,0.00015,12.89536]
[1779805836037,30.21,77839.42,31.1,0.15743,0.00015,12.89536]
[1779805836391,30.21,77839.42,31.1,0.15743,0.00015,12.89536]
[1779805836600,30.21,77814.74,31.1,0.1538,0.00015,12.69427]
[1779805836773,30.21,77814.74,31.1,0.1538,0.00015,12.69427]
[1779805837352,30.21,77814.74,31.1,0.1538,0.00015,12.69427]
[1779805837460,30.21,77814.74,31.1,0.1538,0.00015,12.69427]
[1779805837654,30.21,77808.31,31.1,0.15287,0.00015,12.64261]
[1779805837887,30.21,77808.31,31.1,0.15287,0.00015,12.64261]
[1779805838041,30.21,77808.31,31.1,0.15287,0.00015,12.64261]
[1779805838249,30.21,77808.31,31.1,0.15287,0.00015,12.64261]
[1779805838366,30.21,77808.31,31.1,0.15287,0.00015,12.64261]
[1779805838669,30.21,77808.31,31.1,0.15287,0.00015,12.64261]
[1779805838757,30.21,77815.29,31.1,0.1539,0.00015,12.70002]
[1779805838803,30.21,77815.29,31.1,0.1539,0.00015,12.70002]
[1779805839580,30.21,77815.29,31.1,0.1539,0.00015,12.70002]
[1779805840084,30.21,77815.95,31.1,0.154,0.00015,12.70572]
[1779805840223,30.21,77815.95,31.1,0.154,0.00015,12.70572]
[1779805840393,30.21,77815.95,31.1,0.154,0.00015,12.70572]
[1779805840415,30.21,77815.95,31.1,0.154,0.00015,12.70572]
[1779805840545,30.21,77820.64,31.1,0.1547,0.00015,12.74435]
[1779805840736,30.21,77820.64,31.1,0.1547,0.00015,12.74435]
[1779805841341,30.21,77820.64,31.1,0.1547,0.00015,12.74435]
[1779805841378,30.21,77820.64,31.1,0.1547,0.00015,12.74435]
[1779805841449,30.21,77820.64,31.1,0.1547,0.00015,12.74435]
[1779805841828,30.21,77822.81,31.1,0.15502,0.00015,12.7626]
[1779805842559,30.22,77832.35,31.1,0.15644,0.00015,12.84105]
[1779805843086,30.22,77832.35,31.1,0.15644,0.00015,12.84105]
[1779805843585,30.22,77832.35,31.1,0.15644,0.00015,12.84105]
[1779805843731,30.22,77834.07,31.1,0.15671,0.00015,12.85549]
[1779805843736,30.22,77834.07,31.1,0.15671,0.00015,12.85549]
[1779805843800,30.22,77834.07,31.1,0.15671,0.00015,12.85549]
[1779805843852,30.22,77834.07,31.1,0.15671,0.00015,12.85549]
[1779805845623,30.22,77840.03,31.1,0.1576,0.00015,12.90457]
[1779805845999,30.22,77840.62,31.1,0.15769,0.00015,12.90969]
[1779805846011,30.22,77840.62,31.1,0.15769,0.00015,12.90969]
[1779805846111,30.22,77840.62,31.1,0.15769,0.00015,12.90969]
[1779805846258,30.22,77840.62,31.1,0.15769,0.00015,12.90969]
[1779805846419,30.22,77840.62,31.1,0.15769,0.00015,12.90969]
[1779805846587,30.22,77821.85,31.1,0.15492,0.00015,12.75661]
[1779805846765,30.22,77821.85,31.1,0.15492,0.00015,12.75661]
[1779805847571,30.22,77821.85,31.1,0.15492,0.00015,12.75661]
[1779805847594,30.22,77832.54,31.1,0.15651,0.00015,12.84445]
[1779805847773,30.22,77832.54,31.1,0.15651,0.00015,12.84445]
[1779805848601,30.22,77843.14,31.1,0.15809,0.00015,12.93146]
[1779805851559,30.22,77838.91,31.1,0.15747,0.00015,12.89768]
[1779805854760,30.23,77830.29,31.1,0.15623,0.00015,12.829]
[1779805855047,30.23,77830.29,31.1,0.15623,0.00015,12.829]
[1779805855432,30.23,77830.29,31.1,0.15623,0.00015,12.829]
[1779805855546,30.23,77830.29,31.1,0.15623,0.00015,12.829]
[1779805855688,30.23,77830.29,31.1,0.15623,0.00015,12.829]
[1779805855686,30.23,77818.8,31.1,0.15454,0.00015,12.73567]
[1779805855835,30.23,77818.8,31.1,0.15454,0.00015,12.73567]
[1779805856018,30.23,77818.8,31.1,0.15454,0.00015,12.73567]
[1779805856624,30.23,77818.8,31.1,0.15454,0.00015,12.73567]
[1779805856650,30.23,77818.8,31.1,0.15454,0.00015,12.73567]
[1779805856675,30.23,77806.63,31.1,0.15277,0.00015,12.63683]
[1779805856767,30.23,77806.63,31.1,0.15277,0.00015,12.63683]
[1779805856831,30.23,77806.63,31.1,0.15277,0.00015,12.63683]
[1779805857641,30.23,77806.63,31.1,0.15277,0.00015,12.63683]
[1779805857645,30.23,77806.63,31.1,0.15277,0.00015,12.63683]
[1779805857689,30.23,77793.61,31.1,0.15088,0.00014,12.53086]
[1779805858497,30.23,77793.61,31.1,0.15088,0.00014,12.53086]
[1779805858546,30.23,77793.61,31.1,0.15088,0.00014,12.53086]
[1779805858844,30.23,77787.11,31.1,0.14995,0.00014,12.47825]
[1779805859358,30.23,77787.11,31.1,0.14995,0.00014,12.47825]
[1779805859681,30.23,77781.43,31.1,0.14915,0.00014,12.4325]
[1779805859896,30.23,77781.43,31.1,0.14915,0.00014,12.4325]
[1779805860263,30.23,77781.43,31.1,0.14915,0.00014,12.4325]
[1779805860417,30.23,77781.43,31.1,0.14915,0.00014,12.4325]
[1779805860554,30.23,77781.43,31.1,0.14915,0.00014,12.4325]
[1779805860668,30.23,77781.43,31.1,0.14915,0.00014,12.4325]
[1779805860688,30.23,77766.38,31.1,0.147,0.00014,12.31021]
[1779805861490,30.23,77766.38,31.1,0.147,0.00014,12.31021]
[1779805861619,30.23,77766.38,31.1,0.147,0.00014,12.31021]
[1779805861676,30.23,77766.38,31.1,0.147,0.00014,12.31021]
[1779805862095,30.23,77759.25,31.1,0.14599,0.00014,12.25229]
[1779805862149,30.23,77759.25,31.1,0.14599,0.00014,12.25229]
[1779805863333,30.23,77753.37,31.1,0.14517,0.00014,12.20473]
[1779805864040,30.23,77753.51,31.1,0.14519,0.00014,12.20623]
[1779805864989,30.23,77756.3,31.1,0.14559,0.00014,12.22935]
[1779805865171,30.23,77756.3,31.1,0.14559,0.00014,12.22935]
[1779805865731,30.24,77747.43,31.1,0.14435,0.00014,12.15764]
[1779805867087,30.24,77740.42,31.1,0.14338,0.00014,12.10106]
[1779805867409,30.24,77740.42,31.1,0.14338,0.00014,12.10106]
[1779805867587,30.24,77740.42,31.1,0.14338,0.00014,12.10106]
[1779805867745,30.24,77732.01,31.1,0.14221,0.00014,12.03326]
[1779805868031,30.24,77732.01,31.1,0.14221,0.00014,12.03326]
[1779805868704,30.24,77732.01,31.1,0.14221,0.00014,12.03326]
[1779805868732,30.24,77732.01,31.1,0.14221,0.00014,12.03326]
[1779805868985,30.24,77732.01,31.1,0.14222,0.00014,12.03384]
[1779805869713,30.24,77721.22,31.1,0.14074,0.00014,11.94696]
[1779805870127,30.24,77721.22,31.1,0.14074,0.00014,11.94696]
[1779805870932,30.24,77724.83,31.1,0.14125,0.00014,11.97703]
[1779805872190,30.24,77728.38,31.1,0.14176,0.00014,12.00658]
[1779805872293,30.24,77728.38,31.1,0.14176,0.00014,12.00658]
[1779805872320,30.24,77728.38,31.1,0.14176,0.00014,12.00658]
[1779805872363,30.24,77728.38,31.1,0.14176,0.00014,12.00658]
[1779805872454,30.24,77728.38,31.1,0.14176,0.00014,12.00658]
[1779805872665,30.24,77728.57,31.1,0.1418,0.00014,12.00882]
[1779805872973,30.24,77728.57,31.1,0.1418,0.00014,12.00882]
[1779805873012,30.24,77728.57,31.1,0.1418,0.00014,12.00882]
[1779805873079,30.25,77719.06,31.1,0.14049,0.00014,11.93208]
[1779805874610,30.25,77719.06,31.1,0.14049,0.00014,11.93208]
[1779805875020,30.25,77721.57,31.1,0.14085,0.00014,11.95322]
[1779805875588,30.25,77721.57,31.1,0.14085,0.00014,11.95322]
[1779805877153,30.25,77723.35,31.1,0.14112,0.00014,11.96912]
[1779805877170,30.25,77723.35,31.1,0.14112,0.00014,11.96912]
[1779805877200,30.25,77723.35,31.1,0.14112,0.00014,11.96912]
[1779805877428,30.25,77723.35,31.1,0.14112,0.00014,11.96912]
[1779805877578,30.25,77723.35,31.1,0.14112,0.00014,11.96912]
[1779805877616,30.25,77723.35,31.1,0.14112,0.00014,11.96912]
[1779805877662,30.25,77721.26,31.1,0.14084,0.00014,11.95291]
[1779805877804,30.25,77721.26,31.1,0.14084,0.00014,11.95291]
[1779805878727,30.25,77721.26,31.1,0.14084,0.00014,11.95291]
[1779805879667,30.25,77716.26,31.1,0.14016,0.00014,11.91284]
[1779805879670,30.25,77716.26,31.1,0.14016,0.00014,11.91284]
[1779805879676,30.25,77719.57,31.1,0.14063,0.00014,11.94016]
[1779805882249,30.26,77725.7,31.1,0.14149,0.00014,11.99063]
[1779805882462,30.26,77725.7,31.1,0.14149,0.00014,11.99063]
[1779805882501,30.26,77725.7,31.1,0.14149,0.00014,11.99063]
[1779805882588,30.26,77723.01,31.1,0.14114,0.00014,11.97025]
[1779805884100,30.26,77719.1,31.1,0.1406,0.00014,11.93856]
[1779805884129,30.26,77719.1,31.1,0.1406,0.00014,11.93856]
[1779805884159,30.26,77715.8,31.1,0.14016,0.00014,11.91268]
[1779805885182,30.26,77715.8,31.1,0.14016,0.00014,11.91268]
[1779805887975,30.27,77721.03,31.1,0.14092,0.00014,11.95735]
[1779805888330,30.27,77721.03,31.1,0.14092,0.00014,11.95735]
[1779805888391,30.27,77721.03,31.1,0.14092,0.00014,11.95735]
[1779805888460,30.27,77721.03,31.1,0.14092,0.00014,11.95735]
[1779805888716,30.27,77721.03,31.1,0.14092,0.00014,11.95735]
[1779805888587,30.27,77731.7,31.1,0.14241,0.00014,12.04459]
[1779805889731,30.27,77731.7,31.1,0.14241,0.00014,12.04459]
[1779805888902,30.27,77741.05,31.1,0.14372,0.00014,12.12047]
[1779805891583,30.27,77735.71,31.1,0.14299,0.00014,12.07823]
[1779805891704,30.27,77735.71,31.1,0.14299,0.00014,12.07823]
[1779805891765,30.27,77735.71,31.1,0.14299,0.00014,12.07823]
[1779805891793,30.27,77736.62,31.1,0.14308,0.00014,12.08092]
[1779805891863,30.27,77736.62,31.1,0.14308,0.00014,12.08092]
[1779805892219,30.27,77736.62,31.1,0.14308,0.00014,12.08092]
[1779805892246,30.27,77736.62,31.1,0.14308,0.00014,12.08092]
[1779805892258,30.27,77736.62,31.1,0.14308,0.00014,12.08092]
[1779805892428,30.27,77736.62,31.1,0.14308,0.00014,12.08092]
[1779805892611,30.27,77736.62,31.1,0.14308,0.00014,12.08092]
[1779805892624,30.27,77736.62,31.1,0.14308,0.00014,12.08092]
[1779805892684,30.27,77736.62,31.1,0.14308,0.00014,12.08092]
[1779805892761,30.27,77727.58,31.1,0.14183,0.00014,12.00815]
[1779805892781,30.27,77727.58,31.1,0.14183,0.00014,12.00815]
[1779805893198,30.27,77727.58,31.1,0.14183,0.00014,12.00815]
[1779805893380,30.27,77727.58,31.1,0.14183,0.00014,12.00815]
[1779805893718,30.27,77727.58,31.1,0.14183,0.00014,12.00815]
[1779805893699,30.27,77700.48,31.1,0.1381,0.00014,11.78881]
[1779805893828,30.27,77700.48,31.1,0.1381,0.00014,11.78881]
[1779805894026,30.27,77700.48,31.1,0.1381,0.00014,11.78881]
[1779805894138,30.27,77700.48,31.1,0.1381,0.00014,11.78881]
[1779805894144,30.27,77700.48,31.1,0.1381,0.00014,11.78881]
[1779805894919,30.27,77693.01,31.1,0.13709,0.00014,11.72882]
[1779805894942,30.27,77693.01,31.1,0.13709,0.00014,11.72882]
[1779805894950,30.27,77693.01,31.1,0.13709,0.00014,11.72882]
[1779805895469,30.27,77693.01,31.1,0.13709,0.00014,11.72882]
[1779805895630,30.27,77680.64,31.1,0.13543,0.00013,11.62944]
[1779805895889,30.27,77680.64,31.1,0.13543,0.00013,11.62944]
[1779805896030,30.27,77680.64,31.1,0.13543,0.00013,11.62944]
[1779805896464,30.27,77680.64,31.1,0.13543,0.00013,11.62944]
[1779805896728,30.27,77680.64,31.1,0.13543,0.00013,11.62944]
[1779805896701,30.28,77656.66,31.1,0.13224,0.00013,11.43698]
[1779805896886,30.28,77656.66,31.1,0.13224,0.00013,11.43698]
[1779805897072,30.28,77656.66,31.1,0.13224,0.00013,11.43698]
[1779805897367,30.28,77656.66,31.1,0.13224,0.00013,11.43698]
[1779805897387,30.28,77656.66,31.1,0.13224,0.00013,11.43698]
[1779805897510,30.28,77656.66,31.1,0.13224,0.00013,11.43698]
[1779805897565,30.28,77656.66,31.1,0.13224,0.00013,11.43698]
[1779805897595,30.28,77643.39,31.1,0.1305,0.00013,11.33093]
[1779805897894,30.28,77643.39,31.1,0.1305,0.00013,11.33093]
[1779805898697,30.28,77656.75,31.1,0.13228,0.00013,11.43892]
[1779805900615,30.28,77666.79,31.1,0.13363,0.00013,11.52072]
[1779805901732,30.28,77666.79,31.1,0.13363,0.00013,11.52072]
[1779805901735,30.28,77666.79,31.1,0.13363,0.00013,11.52072]
[1779805901748,30.28,77666.79,31.1,0.13363,0.00013,11.52072]
[1779805902193,30.28,77670.11,31.1,0.13408,0.00013,11.54789]
[1779805902343,30.28,77670.11,31.1,0.13408,0.00013,11.54789]
[1779805902557,30.28,77670.11,31.1,0.13408,0.00013,11.54789]
[1779805903209,30.28,77670.71,31.1,0.13416,0.00013,11.55314]
[1779805903758,30.28,77670.71,31.1,0.13416,0.00013,11.55314]
[1779805903796,30.28,77666.61,31.1,0.13362,0.00013,11.52054]
[1779805904139,30.28,77666.61,31.1,0.13362,0.00013,11.52054]
[1779805904155,30.28,77666.61,31.1,0.13362,0.00013,11.52054]
[1779805904158,30.28,77666.61,31.1,0.13362,0.00013,11.52054]
[1779805904166,30.28,77666.61,31.1,0.13362,0.00013,11.52054]
[1779805904250,30.28,77666.61,31.1,0.13362,0.00013,11.52054]
[1779805904536,30.28,77666.61,31.1,0.13362,0.00013,11.52054]
[1779805906392,30.28,77664.36,31.1,0.13334,0.00013,11.5036]
[1779805906546,30.28,77664.36,31.1,0.13334,0.00013,11.5036]
[1779805907559,30.29,77665.85,31.1,0.13355,0.00013,11.51605]
[1779805907605,30.29,77665.85,31.1,0.13355,0.00013,11.51605]
[1779805907705,30.29,77665.85,31.1,0.13355,0.00013,11.51605]
[1779805907740,30.29,77669.67,31.1,0.13407,0.00013,11.54753]
[1779805908407,30.29,77669.67,31.1,0.13407,0.00013,11.54753]
[1779805908998,30.29,77662.06,31.1,0.13306,0.00013,11.48666]
[1779805909630,30.29,77662.06,31.1,0.13306,0.00013,11.48666]
[1779805910335,30.29,77658.02,31.1,0.13254,0.00013,11.45463]
[1779805910555,30.29,77657.32,31.1,0.13245,0.00013,11.44949]
[1779805911992,30.29,77649.49,31.1,0.13142,0.00013,11.38681]
[1779805913155,30.29,77647.93,31.1,0.13122,0.00013,11.37458]
[1779805913208,30.29,77647.93,31.1,0.13122,0.00013,11.37458]
[1779805913445,30.29,77647.93,31.1,0.13122,0.00013,11.37458]
[1779805914096,30.29,77646.94,31.1,0.13109,0.00013,11.36693]
[1779805914106,30.29,77651.4,31.1,0.13169,0.00013,11.40304]
[1779805917238,30.29,77653.04,31.1,0.13192,0.00013,11.41731]
[1779805921126,30.3,77649.77,31.1,0.13153,0.00013,11.39327]
[1779805921534,30.3,77649.77,31.1,0.13153,0.00013,11.39327]
[1779805921555,30.3,77649.77,31.1,0.13153,0.00013,11.39327]
[1779805921556,30.3,77653.91,31.1,0.13208,0.00013,11.42708]
[1779805925419,30.31,77657.29,31.1,0.13257,0.00013,11.45664]
[1779805925717,30.31,77649.94,31.1,0.13161,0.00013,11.39846]
[1779805926033,30.31,77649.94,31.1,0.13161,0.00013,11.39846]
[1779805926248,30.31,77649.94,31.1,0.13161,0.00013,11.39846]
[1779805926614,30.31,77649.94,31.1,0.13161,0.00013,11.39846]
[1779805926784,30.31,77628.66,31.1,0.12884,0.00013,11.22887]
[1779805926934,30.31,77628.66,31.1,0.12884,0.00013,11.22887]
[1779805926955,30.31,77628.66,31.1,0.12884,0.00013,11.22887]
[1779805927189,30.31,77628.66,31.1,0.12884,0.00013,11.22887]
[1779805927193,30.31,77628.66,31.1,0.12884,0.00013,11.22887]
[1779805927468,30.31,77628.66,31.1,0.12884,0.00013,11.22887]
[1779805927566,30.31,77628.66,31.1,0.12884,0.00013,11.22887]
[1779805927632,30.31,77628.66,31.1,0.12884,0.00013,11.22887]
[1779805927632,30.31,77628.66,31.1,0.12884,0.00013,11.22887]
[1779805927679,30.31,77613.82,31.1,0.12694,0.00013,11.11121]
[1779805928116,30.31,77613.82,31.1,0.12694,0.00013,11.11121]
[1779805928515,30.31,77613.82,31.1,0.12694,0.00013,11.11121]
[1779805929078,30.31,77608.29,31.1,0.12624,0.00013,11.0678]
[1779805930096,30.31,77605.07,31.1,0.12584,0.00013,11.04288]
[1779805930294,30.31,77605.07,31.1,0.12584,0.00013,11.04288]
[1779805930580,30.31,77605.07,31.1,0.12584,0.00013,11.04288]
[1779805931610,30.32,77607.88,31.1,0.12621,0.00013,11.06603]
[1779805932323,30.32,77604.45,31.1,0.12579,0.00013,11.03945]
[1779805932447,30.32,77604.45,31.1,0.12579,0.00013,11.03945]
[1779805932735,30.32,77600.32,31.1,0.12527,0.00013,11.00736]
[1779805933077,30.32,77600.32,31.1,0.12527,0.00013,11.00736]
[1779805933251,30.32,77600.32,31.1,0.12527,0.00013,11.00736]
[1779805933586,30.32,77600.32,31.1,0.12527,0.00013,11.00736]
[1779805933795,30.32,77600.32,31.1,0.12527,0.00013,11.00736]
[1779805934461,30.33,77593.1,31.1,0.12444,0.00013,10.9549]
[1779805935491,30.34,77592.52,31.1,0.12446,0.00013,10.95594]
[1779805935589,30.35,77582.39,31.1,0.12327,0.00013,10.88118]
[1779805936764,30.35,77582.39,31.1,0.12327,0.00013,10.88118]
[1779805938691,30.38,77581.33,31.1,0.12336,0.00013,10.8867]
[1779805938817,30.38,77581.33,31.1,0.12336,0.00013,10.8867]
[1779805939017,30.38,77576.82,31.1,0.1228,0.00013,10.85166]
[1779805939098,30.38,77576.82,31.1,0.1228,0.00013,10.85166]
[1779805939178,30.38,77576.82,31.1,0.1228,0.00013,10.85166]
[1779805939319,30.38,77576.82,31.1,0.1228,0.00013,10.85166]
[1779805939355,30.38,77576.82,31.1,0.1228,0.00013,10.85166]
[1779805939712,30.38,77576.82,31.1,0.1228,0.00013,10.85166]
[1779805939726,30.38,77576.82,31.1,0.1228,0.00013,10.85166]
[1779805939752,30.38,77549.91,31.1,0.11947,0.00012,10.64007]
[1779805939916,30.38,77549.91,31.1,0.11947,0.00012,10.64007]
[1779805940018,30.38,77549.91,31.1,0.11947,0.00012,10.64007]
[1779805940197,30.38,77549.91,31.1,0.11947,0.00012,10.64007]
[1779805940494,30.38,77549.91,31.1,0.11947,0.00012,10.64007]
[1779805940756,30.38,77549.91,31.1,0.11947,0.00012,10.64007]
[1779805941585,30.38,77545.89,31.1,0.11899,0.00012,10.6091]
[1779805941605,30.38,77545.89,31.1,0.11899,0.00012,10.6091]
[1779805941768,30.38,77545.89,31.1,0.11899,0.00012,10.6091]
[1779805941806,30.39,77555.46,31.1,0.12018,0.00012,10.68508]
[1779805942003,30.39,77555.46,31.1,0.12018,0.00012,10.68508]
[1779805942021,30.39,77555.46,31.1,0.12018,0.00012,10.68508]
[1779805942049,30.39,77555.46,31.1,0.12018,0.00012,10.68508]
[1779805942157,30.39,77555.46,31.1,0.12018,0.00012,10.68508]
[1779805942267,30.39,77555.46,31.1,0.12018,0.00012,10.68508]
[1779805942319,30.39,77555.46,31.1,0.12018,0.00012,10.68508]
[1779805942728,30.39,77555.46,31.1,0.12018,0.00012,10.68508]
[1779805942790,30.39,77545.29,31.1,0.11893,0.00012,10.60565]
[1779805943175,30.39,77545.29,31.1,0.11893,0.00012,10.60565]
[1779805943476,30.39,77545.29,31.1,0.11893,0.00012,10.60565]
[1779805943600,30.39,77545.29,31.1,0.11893,0.00012,10.60565]
[1779805943803,30.39,77521.89,31.1,0.1161,0.00012,10.42293]
[1779805943906,30.39,77521.89,31.1,0.1161,0.00012,10.42293]
[1779805944355,30.39,77521.89,31.1,0.1161,0.00012,10.42293]
[1779805944518,30.39,77521.89,31.1,0.1161,0.00012,10.42293]
[1779805944805,30.39,77521.89,31.1,0.1161,0.00012,10.42293]
[1779805945649,30.39,77520.63,31.1,0.116,0.00012,10.41613]
[1779805946023,30.39,77520.63,31.1,0.116,0.00012,10.41613]
[1779805946027,30.39,77520.63,31.1,0.116,0.00012,10.41613]
[1779805947822,30.41,77521.68,31.1,0.11622,0.00012,10.43064]
[1779805948248,30.42,77522.89,31.1,0.11646,0.00012,10.44612]
[1779805948574,30.42,77522.89,31.1,0.11646,0.00012,10.44612]
[1779805949283,30.43,77522.71,31.1,0.11653,0.00012,10.45045]
[1779805949592,30.43,77522.71,31.1,0.11653,0.00012,10.45045]
[1779805949791,30.43,77522.71,31.1,0.11653,0.00012,10.45045]
[1779805949643,30.44,77524.68,31.1,0.11686,0.00012,10.47146]
[1779805949920,30.44,77524.68,31.1,0.11686,0.00012,10.47146]
[1779805950110,30.44,77524.68,31.1,0.11686,0.00012,10.47146]
[1779805950422,30.44,77524.68,31.1,0.11686,0.00012,10.47146]
[1779805950916,30.46,77530.9,31.1,0.11775,0.00012,10.5287]
[1779805951020,30.46,77530.9,31.1,0.11775,0.00012,10.5287]
[1779805951442,30.46,77530.9,31.1,0.11775,0.00012,10.5287]
[1779805951551,30.46,77530.9,31.1,0.11775,0.00012,10.5287]
[1779805951553,30.46,77530.9,31.1,0.11775,0.00012,10.5287]
[1779805951844,30.46,77530.9,31.1,0.11775,0.00012,10.5287]
[1779805951710,30.47,77540.66,31.1,0.11901,0.00012,10.60767]
[1779805952369,30.47,77540.66,31.1,0.11901,0.00012,10.60767]
[1779805952379,30.47,77540.66,31.1,0.11901,0.00012,10.60767]
[1779805952606,30.47,77540.66,31.1,0.11901,0.00012,10.60767]
[1779805952633,30.47,77540.66,31.1,0.11901,0.00012,10.60767]
[1779805952656,30.47,77540.66,31.1,0.11901,0.00012,10.60767]
[1779805952826,30.47,77540.66,31.1,0.11901,0.00012,10.60767]
[1779805952774,30.49,77565.57,31.1,0.12219,0.00012,10.80977]
[1779805954016,30.49,77573.06,31.1,0.12313,0.00013,10.86915]
[1779805954419,30.49,77573.06,31.1,0.12313,0.00013,10.86915]
[1779805956268,30.49,77559.89,31.1,0.1215,0.00012,10.76601]
[1779805957535,30.49,77560.74,31.1,0.12161,0.00012,10.77312]
[1779805959702,30.49,77563.43,31.1,0.12196,0.00012,10.79512]
[1779805960242,30.49,77565.35,31.1,0.1222,0.00012,10.81062]
[1779805960496,30.49,77565.35,31.1,0.1222,0.00012,10.81062]
[1779805960600,30.49,77565.35,31.1,0.1222,0.00012,10.81062]
[1779805960622,30.49,77565.35,31.1,0.1222,0.00012,10.81062]
[1779805961484,30.49,77580.48,31.1,0.12411,0.00013,10.93062]
[1779805962346,30.49,77580.48,31.1,0.12411,0.00013,10.93062]
[1779805962694,30.49,77580.48,31.1,0.12411,0.00013,10.93062]
[1779805965483,30.5,77576.62,31.1,0.12363,0.00013,10.90071]
[1779805967186,30.5,77573.76,31.1,0.12328,0.00013,10.87862]
[1779805967853,30.5,77573.76,31.1,0.12328,0.00013,10.87862]
[1779805968534,30.5,77581.06,31.1,0.12421,0.00013,10.93673]
[1779805971633,30.5,77575.97,31.1,0.12358,0.00013,10.89764]
[1779805971638,30.5,77575.97,31.1,0.12358,0.00013,10.89764]
[1779805971638,30.5,77575.97,31.1,0.12358,0.00013,10.89764]
[1779805971687,30.5,77575.97,31.1,0.12358,0.00013,10.89764]
[1779805971695,30.5,77575.97,31.1,0.12358,0.00013,10.89764]
[1779805971855,30.5,77575.97,31.1,0.12358,0.00013,10.89764]
[1779805971789,30.5,77574.54,31.1,0.12341,0.00013,10.88695]
[1779805972004,30.5,77574.54,31.1,0.12341,0.00013,10.88695]
[1779805972214,30.5,77574.54,31.1,0.12341,0.00013,10.88695]
[1779805972272,30.5,77574.54,31.1,0.12341,0.00013,10.88695]
[1779805972329,30.5,77574.54,31.1,0.12341,0.00013,10.88695]
[1779805972369,30.5,77574.54,31.1,0.12341,0.00013,10.88695]
[1779805972379,30.5,77574.54,31.1,0.12341,0.00013,10.88695]
[1779805972867,30.5,77574.54,31.1,0.12341,0.00013,10.88695]
[1779805972816,30.5,77523.4,31.1,0.11712,0.00012,10.48593]
[1779805972928,30.5,77523.4,31.1,0.11712,0.00012,10.48593]
[1779805972932,30.5,77523.4,31.1,0.11712,0.00012,10.48593]
[1779805973139,30.5,77523.4,31.1,0.11712,0.00012,10.48593]
[1779805973447,30.5,77523.4,31.1,0.11712,0.00012,10.48593]
[1779805973764,30.5,77523.4,31.1,0.11712,0.00012,10.48593]
[1779805973807,30.5,77536.01,31.1,0.11866,0.00012,10.58529]
[1779805973986,30.5,77536.01,31.1,0.11866,0.00012,10.58529]
[1779805974230,30.5,77536.01,31.1,0.11866,0.00012,10.58529]
[1779805974493,30.5,77536.01,31.1,0.11866,0.00012,10.58529]
[1779805974539,30.5,77536.01,31.1,0.11866,0.00012,10.58529]
[1779805974691,30.5,77536.01,31.1,0.11866,0.00012,10.58529]
[1779805974694,30.5,77536.01,31.1,0.11866,0.00012,10.58529]
[1779805974703,30.5,77536.01,31.1,0.11866,0.00012,10.58529]
[1779805974726,30.5,77536.01,31.1,0.11866,0.00012,10.58529]
[1779805974730,30.5,77536.01,31.1,0.11866,0.00012,10.58529]
[1779805974756,30.5,77527.75,31.1,0.11767,0.00012,10.52138]
[1779805974995,30.5,77527.75,31.1,0.11767,0.00012,10.52138]
[1779805975125,30.5,77527.75,31.1,0.11767,0.00012,10.52138]
[1779805975219,30.5,77527.75,31.1,0.11767,0.00012,10.52138]
[1779805975272,30.5,77527.75,31.1,0.11767,0.00012,10.52138]
[1779805975496,30.5,77527.75,31.1,0.11767,0.00012,10.52138]
[1779805975501,30.5,77527.75,31.1,0.11767,0.00012,10.52138]
[1779805975739,30.5,77527.75,31.1,0.11767,0.00012,10.52138]
[1779805975809,30.51,77531.32,31.1,0.11811,0.00012,10.54965]
[1779805975964,30.51,77531.32,31.1,0.11811,0.00012,10.54965]
[1779805977687,30.51,77532.04,31.1,0.1182,0.00012,10.55566]
[1779805978656,30.51,77532.95,31.1,0.11832,0.00012,10.56315]
[1779805978711,30.51,77532.95,31.1,0.11832,0.00012,10.56315]
[1779805980184,30.51,77541.33,31.1,0.11935,0.00012,10.62942]
[1779805980213,30.51,77541.33,31.1,0.11935,0.00012,10.62942]
[1779805980634,30.51,77539.79,31.1,0.11917,0.00012,10.61762]
[1779805982507,30.51,77537.41,31.1,0.11889,0.00012,10.5996]
[1779805982509,30.51,77537.41,31.1,0.11889,0.00012,10.5996]
[1779805982769,30.51,77537.41,31.1,0.11889,0.00012,10.5996]
[1779805982818,30.51,77534.85,31.1,0.11859,0.00012,10.5802]
[1779805983287,30.51,77534.85,31.1,0.11859,0.00012,10.5802]
[1779805983596,30.51,77534.85,31.1,0.11859,0.00012,10.5802]
[1779805983655,30.51,77522.7,31.1,0.11712,0.00012,10.48562]
[1779805987234,30.53,77527.95,31.1,0.1179,0.00012,10.53568]
[1779805988691,30.53,77537.77,31.1,0.1191,0.00012,10.61319]
[1779805991234,30.53,77536.13,31.1,0.11891,0.00012,10.60088]
[1779805993270,30.53,77537.92,31.1,0.11914,0.00012,10.61543]
[1779805993521,30.53,77537.92,31.1,0.11914,0.00012,10.61543]
[1779805993626,30.53,77537.92,31.1,0.11914,0.00012,10.61543]
[1779805993804,30.53,77537.92,31.1,0.11914,0.00012,10.61543]
[1779805993835,30.53,77537.92,31.1,0.11914,0.00012,10.61543]
[1779805993864,30.53,77537.92,31.1,0.11914,0.00012,10.61543]
[1779805993890,30.53,77537.92,31.1,0.11914,0.00012,10.61543]
[1779805993895,30.53,77534.79,31.1,0.11876,0.00012,10.59121]
[1779805994047,30.53,77534.79,31.1,0.11876,0.00012,10.59121]
[1779805994086,30.53,77534.79,31.1,0.11876,0.00012,10.59121]
[1779805994207,30.53,77534.79,31.1,0.11876,0.00012,10.59121]
[1779805994425,30.53,77534.79,31.1,0.11876,0.00012,10.59121]
[1779805994572,30.53,77534.79,31.1,0.11876,0.00012,10.59121]
[1779805994592,30.53,77534.79,31.1,0.11876,0.00012,10.59121]
[1779805994736,30.54,77510.51,31.1,0.11584,0.00012,10.40252]
[1779805995029,30.54,77510.51,31.1,0.11584,0.00012,10.40252]
[1779805995504,30.54,77510.51,31.1,0.11584,0.00012,10.40252]
[1779805995575,30.54,77510.51,31.1,0.11584,0.00012,10.40252]
[1779805995585,30.54,77510.51,31.1,0.11584,0.00012,10.40252]
[1779805995743,30.54,77500.53,31.1,0.11468,0.00012,10.32754]
[1779805996087,30.54,77500.53,31.1,0.11468,0.00012,10.32754]
[1779805998331,30.55,77494.81,31.1,0.11406,0.00012,10.28682]
[1779805998674,30.55,77494.81,31.1,0.11406,0.00012,10.28682]
[1779806001502,30.56,77493.44,31.1,0.11401,0.00012,10.28349]
[1779806001776,30.56,77493.44,31.1,0.11401,0.00012,10.28349]
[1779806001860,30.56,77493.44,31.1,0.11401,0.00012,10.28349]
[1779806001915,30.56,77498.83,31.1,0.11466,0.00012,10.32559]
[1779806002030,30.56,77498.83,31.1,0.11466,0.00012,10.32559]
[1779806002260,30.56,77498.83,31.1,0.11466,0.00012,10.32559]
[1779806002550,30.56,77498.83,31.1,0.11466,0.00012,10.32559]
[1779806002572,30.56,77498.83,31.1,0.11466,0.00012,10.32559]
[1779806002634,30.56,77498.83,31.1,0.11466,0.00012,10.32559]
[1779806002695,30.56,77498.83,31.1,0.11466,0.00012,10.32559]
[1779806002743,30.56,77498.83,31.1,0.11466,0.00012,10.32559]
[1779806002792,30.56,77505.82,31.1,0.1155,0.00012,10.38048]
[1779806003358,30.56,77505.82,31.1,0.1155,0.00012,10.38048]
[1779806003637,30.56,77505.82,31.1,0.1155,0.00012,10.38048]
[1779806003875,30.57,77495.02,31.1,0.11422,0.00012,10.29693]
[1779806005450,30.57,77497.33,31.1,0.1145,0.00012,10.31514]
[1779806005813,30.57,77493.4,31.1,0.11404,0.00012,10.285]
[1779806008663,30.57,77487.45,31.1,0.11336,0.00012,10.24047]
[1779806008906,30.57,77472.5,31.1,0.11162,0.00012,10.12592]
[1779806009121,30.57,77472.5,31.1,0.11162,0.00012,10.12592]
[1779806009728,30.57,77472.5,31.1,0.11162,0.00012,10.12592]
[1779806010962,30.57,77462.22,31.1,0.11045,0.00012,10.04887]
[1779806016565,30.59,77470.38,31.1,0.11144,0.00012,10.11194]
[1779806017201,30.59,77473.78,31.1,0.11185,0.00012,10.13908]
[1779806017242,30.59,77473.78,31.1,0.11185,0.00012,10.13908]
[1779806017318,30.59,77473.78,31.1,0.11185,0.00012,10.13908]
[1779806017576,30.59,77473.78,31.1,0.11185,0.00012,10.13908]
[1779806017742,30.59,77473.78,31.1,0.11185,0.00012,10.13908]
[1779806017920,30.59,77504.16,31.1,0.11545,0.00012,10.37485]
[1779806018831,30.59,77504.16,31.1,0.11545,0.00012,10.37485]
[1779806018907,30.59,77524.84,31.1,0.11795,0.00012,10.53656]
[1779806019032,30.59,77524.84,31.1,0.11795,0.00012,10.53656]
[1779806019157,30.59,77524.84,31.1,0.11795,0.00012,10.53656]
[1779806019362,30.59,77524.84,31.1,0.11795,0.00012,10.53656]
[1779806019470,30.59,77524.84,31.1,0.11795,0.00012,10.53656]
[1779806019536,30.59,77524.84,31.1,0.11795,0.00012,10.53656]
[1779806019643,30.59,77524.84,31.1,0.11795,0.00012,10.53656]
[1779806019915,30.59,77520.4,31.1,0.11741,0.00012,10.50198]
[1779806020769,30.59,77520.4,31.1,0.11741,0.00012,10.50198]
[1779806022250,30.6,77514.06,31.1,0.11668,0.00012,10.45448]
[1779806022817,30.6,77514.06,31.1,0.11668,0.00012,10.45448]
[1779806025027,30.6,77515.83,31.1,0.11693,0.00012,10.47075]
[1779806027847,30.6,77518.34,31.1,0.11725,0.00012,10.49105]
[1779806027932,30.6,77517.52,31.1,0.11717,0.00012,10.48616]
[1779806033007,30.61,77518.59,31.1,0.11733,0.00012,10.49654]
[1779806038723,30.61,77521.45,31.1,0.1177,0.00012,10.52037]
[1779806038727,30.61,77521.45,31.1,0.1177,0.00012,10.52037]
[1779806038963,30.61,77521.98,31.1,0.11778,0.00012,10.52523]
[1779806039188,30.61,77521.98,31.1,0.11778,0.00012,10.52523]
[1779806040198,30.62,77527.53,31.1,0.11846,0.00012,10.56915]
[1779806040377,30.62,77527.53,31.1,0.11846,0.00012,10.56915]
[1779806040413,30.62,77525.9,31.1,0.11827,0.00012,10.55708]
[1779806040982,30.62,77525.9,31.1,0.11827,0.00012,10.55708]
[1779806042927,30.62,77521.23,31.1,0.11771,0.00012,10.52102]
[1779806042972,30.62,77524.43,31.1,0.1181,0.00012,10.54593]
[1779806043040,30.62,77524.43,31.1,0.1181,0.00012,10.54593]
[1779806043305,30.62,77524.43,31.1,0.1181,0.00012,10.54593]
[1779806043326,30.62,77524.43,31.1,0.1181,0.00012,10.54593]
[1779806044251,30.62,77529.43,31.1,0.11872,0.00012,10.58592]
[1779806044624,30.62,77529.43,31.1,0.11872,0.00012,10.58592]
[1779806044639,30.62,77529.43,31.1,0.11872,0.00012,10.58592]
[1779806044653,30.62,77525.03,31.1,0.11819,0.00012,10.5519]
[1779806045258,30.62,77525.03,31.1,0.11819,0.00012,10.5519]
[1779806045875,30.62,77525.03,31.1,0.11819,0.00012,10.5519]
[1779806046357,30.62,77529.68,31.1,0.11877,0.00012,10.5888]
[1779806046459,30.62,77527.31,31.1,0.11849,0.00012,10.57092]
[1779806049956,30.62,77529.05,31.1,0.11871,0.00012,10.58507]
[1779806050826,30.62,77529.38,31.1,0.11875,0.00012,10.58791]
[1779806051150,30.62,77529.9,31.1,0.11882,0.00012,10.59224]
[1779806054871,30.63,77529.16,31.1,0.11874,0.00012,10.58725]
[1779806055168,30.63,77519.33,31.1,0.11756,0.00012,10.51098]
[1779806057386,30.63,77519.33,31.1,0.11756,0.00012,10.51098]
[1779806058538,30.63,77522.12,31.1,0.11791,0.00012,10.53372]
[1779806059184,30.63,77528.19,31.1,0.11865,0.00012,10.58133]
[1779806059225,30.63,77528.19,31.1,0.11865,0.00012,10.58133]
[1779806059304,30.63,77528.19,31.1,0.11865,0.00012,10.58133]
[1779806059562,30.63,77528.19,31.1,0.11865,0.00012,10.58133]
[1779806059603,30.63,77528.19,31.1,0.11865,0.00012,10.58133]
[1779806060206,30.63,77526.12,31.1,0.11841,0.00012,10.56548]
[1779806060365,30.63,77526.12,31.1,0.11841,0.00012,10.56548]
[1779806060466,30.63,77504.24,31.1,0.11578,0.00012,10.39575]
[1779806060995,30.63,77504.24,31.1,0.11578,0.00012,10.39575]
[1779806061325,30.63,77504.24,31.1,0.11578,0.00012,10.39575]
[1779806062285,30.63,77505.74,31.1,0.11596,0.00012,10.40792]
[1779806064410,30.63,77505.24,31.1,0.11592,0.00012,10.40507]
[1779806064606,30.63,77505.24,31.1,0.11592,0.00012,10.40507]
[1779806067326,30.64,77513.48,31.1,0.11693,0.00012,10.47045]
[1779806067562,30.64,77513.48,31.1,0.11693,0.00012,10.47045]
[1779806069152,30.64,77505.78,31.1,0.11602,0.00012,10.41152]
[1779806069162,30.64,77505.78,31.1,0.11602,0.00012,10.41152]
[1779806069670,30.64,77505.78,31.1,0.11602,0.00012,10.41152]
[1779806070299,30.64,77488.3,31.1,0.11396,0.00012,10.27731]
[1779806075340,30.65,77484.61,31.1,0.11353,0.00012,10.24738]
[1779806076447,30.65,77484.61,31.1,0.11353,0.00012,10.24738]
[1779806081699,30.66,77480.32,31.1,0.11309,0.00012,10.21813]
[1779806081731,30.66,77480.32,31.1,0.11309,0.00012,10.21813]
[1779806081732,30.66,77480.32,31.1,0.11309,0.00012,10.21813]
[1779806082097,30.66,77479.23,31.1,0.11297,0.00012,10.21054]
[1779806082717,30.66,77470.35,31.1,0.11195,0.00012,10.14305]
[1779806083770,30.66,77460.79,31.1,0.11085,0.00012,10.0706]
[1779806084764,30.66,77460.79,31.1,0.11085,0.00012,10.0706]
[1779806090445,30.68,77454.1,31.1,0.11019,0.00012,10.02677]
[1779806092307,30.68,77456.49,31.1,0.11048,0.00012,10.04613]
[1779806093703,30.68,77455.45,31.1,0.11038,0.00012,10.03921]
[1779806095828,30.68,77457.39,31.1,0.11064,0.00012,10.05616]
[1779806096860,30.69,77459.56,31.1,0.1109,0.00012,10.0738]
[1779806096962,30.69,77471.74,31.1,0.11233,0.00012,10.16824]
[1779806097828,30.69,77471.74,31.1,0.11233,0.00012,10.16824]
[1779806098806,30.69,77474.85,31.1,0.11271,0.00012,10.19299]
[1779806098919,30.69,77474.85,31.1,0.11271,0.00012,10.19299]
[1779806101004,30.69,77485.67,31.1,0.11401,0.00012,10.27789]
[1779806102455,30.7,77489.06,31.1,0.11443,0.00012,10.30539]
[1779806102615,30.7,77489.06,31.1,0.11443,0.00012,10.30539]
[1779806107117,30.7,77493.84,31.1,0.11504,0.00012,10.34533]
[1779806107172,30.7,77493.84,31.1,0.11504,0.00012,10.34533]
[1779806108015,30.7,77493.84,31.1,0.11504,0.00012,10.34533]
[1779806108167,30.7,77487.86,31.1,0.11434,0.00012,10.29977]
[1779806108569,30.7,77487.86,31.1,0.11434,0.00012,10.29977]
[1779806108763,30.7,77487.86,31.1,0.11434,0.00012,10.29977]
[1779806108764,30.7,77487.86,31.1,0.11434,0.00012,10.29977]
[1779806108983,30.7,77487.86,31.1,0.11434,0.00012,10.29977]
[1779806108955,30.7,77473.68,31.1,0.11269,0.00012,10.19125]
[1779806110585,30.71,77462.02,31.1,0.11135,0.00012,10.10349]
[1779806112248,30.71,77459.72,31.1,0.1111,0.00012,10.08681]
[1779806112387,30.71,77459.72,31.1,0.1111,0.00012,10.08681]
[1779806118429,30.72,77456.01,31.1,0.11076,0.00012,10.06427]
[1779806118436,30.72,77456.01,31.1,0.11076,0.00012,10.06427]
[1779806119605,30.72,77458.68,31.1,0.11109,0.00012,10.08567]
[1779806120090,30.73,77456.17,31.1,0.11081,0.00012,10.06741]
[1779806120558,30.73,77456.17,31.1,0.11081,0.00012,10.06741]
[1779806121079,30.73,77460.83,31.1,0.11136,0.00012,10.10405]
[1779806124538,30.73,77461.0,31.1,0.11143,0.00012,10.10808]
[1779806126764,30.74,77451.52,31.1,0.11036,0.00012,10.0374]
[1779806129477,30.74,77451.88,31.1,0.11045,0.00012,10.04313]
[1779806130854,30.74,77452.14,31.1,0.11049,0.00012,10.0461]
[1779806131657,30.75,77453.92,31.1,0.11071,0.00012,10.06067]
[1779806133195,30.75,77453.95,31.1,0.1107,0.00012,10.0577]
[1779806133870,30.75,77444.67,31.1,0.10964,0.00011,9.98783]
[1779806135571,30.75,77443.62,31.1,0.10954,0.00011,9.98088]
[1779806135770,30.75,77443.62,31.1,0.10954,0.00011,9.98088]
[1779806135817,30.75,77443.62,31.1,0.10954,0.00011,9.98088]
[1779806136622,30.76,77436.38,31.1,0.10873,0.00011,9.92683]
[1779806136770,30.76,77422.91,31.1,0.10722,0.00011,9.82573]
[1779806142032,30.77,77420.1,31.1,0.10698,0.00011,9.80949]
[1779806147845,30.78,77419.8,31.1,0.10706,0.00011,9.81489]
[1779806148962,30.79,77423.44,31.1,0.10749,0.00011,9.84372]
[1779806149042,30.79,77435.08,31.1,0.10883,0.00011,9.93327]
[1779806149686,30.79,77435.08,31.1,0.10883,0.00011,9.93327]
[1779806149861,30.79,77448.57,31.1,0.11039,0.00011,10.03705]
[1779806150508,30.79,77448.57,31.1,0.11039,0.00011,10.03705]
[1779806150603,30.79,77448.57,31.1,0.11039,0.00011,10.03705]
[1779806151052,30.79,77437.48,31.1,0.10913,0.00011,9.95353]
[1779806153389,30.8,77431.0,31.1,0.10842,0.00011,9.90571]
[1779806156447,30.8,77430.69,31.1,0.10842,0.00011,9.90557]
[1779806157168,30.8,77422.98,31.1,0.10756,0.00011,9.84785]
[1779806157917,30.8,77409.08,31.1,0.106,0.00011,9.7433]
[1779806158104,30.8,77409.08,31.1,0.106,0.00011,9.7433]
[1779806158106,30.8,77409.08,31.1,0.106,0.00011,9.7433]
[1779806158177,30.8,77409.08,31.1,0.106,0.00011,9.7433]
[1779806158214,30.8,77409.08,31.1,0.106,0.00011,9.7433]
[1779806158832,30.8,77409.08,31.1,0.106,0.00011,9.7433]
[1779806159619,30.8,77402.13,31.1,0.10524,0.00011,9.69159]
[1779806159831,30.8,77402.13,31.1,0.10524,0.00011,9.69159]
[1779806160760,30.81,77398.9,31.1,0.10489,0.00011,9.66803]
[1779806160765,30.81,77398.9,31.1,0.10489,0.00011,9.66803]
[1779806164505,30.81,77400.29,31.1,0.10509,0.00011,9.68158]
[1779806164617,30.81,77400.29,31.1,0.10509,0.00011,9.68158]
[1779806164620,30.81,77400.29,31.1,0.10509,0.00011,9.68158]
[1779806164888,30.81,77400.29,31.1,0.10509,0.00011,9.68158]
[1779806164916,30.81,77400.29,31.1,0.10509,0.00011,9.68158]
[1779806165513,30.81,77407.66,31.1,0.10592,0.00011,9.73785]
[1779806165543,30.81,77407.66,31.1,0.10592,0.00011,9.73785]
[1779806165980,30.82,77418.14,31.1,0.10711,0.00011,9.81797]
[1779806166304,30.82,77418.14,31.1,0.10711,0.00011,9.81797]
[1779806166355,30.82,77418.14,31.1,0.10711,0.00011,9.81797]
[1779806166467,30.82,77418.14,31.1,0.10711,0.00011,9.81797]
[1779806166987,30.82,77404.65,31.1,0.10562,0.00011,9.717]
[1779806169772,30.82,77399.81,31.1,0.1051,0.00011,9.68201]
[1779806169784,30.82,77399.81,31.1,0.1051,0.00011,9.68201]
[1779806170019,30.82,77419.28,31.1,0.10729,0.00011,9.82963]
[1779806170546,30.82,77419.28,31.1,0.10729,0.00011,9.82963]
[1779806170777,30.82,77419.28,31.1,0.10729,0.00011,9.82963]
[1779806171019,30.82,77429.7,31.1,0.10848,0.00011,9.90939]
[1779806171133,30.82,77429.7,31.1,0.10848,0.00011,9.90939]
[1779806171349,30.82,77429.7,31.1,0.10848,0.00011,9.90939]
[1779806171388,30.82,77429.7,31.1,0.10848,0.00011,9.90939]
[1779806171954,30.82,77429.7,31.1,0.10848,0.00011,9.90939]
[1779806172026,30.82,77417.47,31.1,0.10711,0.00011,9.81749]
[1779806172388,30.82,77417.47,31.1,0.10711,0.00011,9.81749]
[1779806173912,30.83,77416.92,31.1,0.10705,0.00011,9.81388]
[1779806175841,30.83,77418.52,31.1,0.10725,0.00011,9.82709]
[1779806175856,30.83,77418.52,31.1,0.10725,0.00011,9.82709]
[1779806176055,30.83,77418.52,31.1,0.10725,0.00011,9.82709]
[1779806176393,30.83,77419.26,31.1,0.10734,0.00011,9.83323]
[1779806176763,30.83,77419.26,31.1,0.10734,0.00011,9.83323]
[1779806177293,30.83,77421.15,31.1,0.10756,0.00011,9.84806]
[1779806179258,30.83,77421.14,31.1,0.10758,0.00011,9.84901]
[1779806181857,30.83,77419.88,31.1,0.10745,0.00011,9.84052]
[1779806181878,30.83,77419.88,31.1,0.10745,0.00011,9.84052]
[1779806182096,30.84,77405.65,31.1,0.10586,0.00011,9.73362]
[1779806182496,30.84,77405.65,31.1,0.10586,0.00011,9.73362]
[1779806182662,30.84,77405.65,31.1,0.10586,0.00011,9.73362]
[1779806182969,30.84,77405.65,31.1,0.10586,0.00011,9.73362]
[1779806183051,30.84,77405.65,31.1,0.10586,0.00011,9.73362]
[1779806183103,30.84,77389.36,31.1,0.10407,0.00011,9.61186]
[1779806187357,30.84,77390.7,31.1,0.10427,0.00011,9.62535]
[1779806187655,30.84,77390.7,31.1,0.10427,0.00011,9.62535]
[1779806187852,30.84,77390.7,31.1,0.10427,0.00011,9.62535]
[1779806189660,30.85,77398.26,31.1,0.10513,0.00011,9.68371]
[1779806189831,30.85,77398.26,31.1,0.10513,0.00011,9.68371]
[1779806194180,30.85,77388.83,31.1,0.1041,0.00011,9.61181]
[1779806197499,30.86,77384.97,31.1,0.10371,0.00011,9.58541]
[1779806197526,30.86,77384.97,31.1,0.10371,0.00011,9.58541]
[1779806197765,30.86,77384.97,31.1,0.10371,0.00011,9.58541]
[1779806200068,30.86,77382.3,31.1,0.10343,0.00011,9.56631]
[1779806200139,30.86,77382.3,31.1,0.10343,0.00011,9.56631]
[1779806200755,30.86,77383.1,31.1,0.10355,0.00011,9.57407]
[1779806201111,30.86,77383.1,31.1,0.10355,0.00011,9.57407]
[1779806202066,30.87,77392.1,31.1,0.10455,0.00011,9.64238]
[1779806202298,30.87,77391.23,31.1,0.10447,0.00011,9.63663]
[1779806202853,30.87,77391.23,31.1,0.10447,0.00011,9.63663]
[1779806202972,30.87,77366.52,31.1,0.10176,0.00011,9.452]
[1779806203858,30.87,77366.52,31.1,0.10176,0.00011,9.452]
[1779806203991,30.87,77366.52,31.1,0.10176,0.00011,9.452]
[1779806204200,30.87,77361.09,31.1,0.10119,0.00011,9.41241]
[1779806204355,30.87,77361.09,31.1,0.10119,0.00011,9.41241]
[1779806204458,30.87,77361.09,31.1,0.10119,0.00011,9.41241]
[1779806204900,30.87,77361.09,31.1,0.10119,0.00011,9.41241]
[1779806204997,30.87,77361.09,31.1,0.10119,0.00011,9.41241]
[1779806205232,30.87,77361.09,31.1,0.10119,0.00011,9.41241]
[1779806205515,30.87,77357.09,31.1,0.10077,0.00011,9.38334]
[1779806205572,30.87,77357.09,31.1,0.10077,0.00011,9.38334]
[1779806205765,30.87,77357.09,31.1,0.10077,0.00011,9.38334]
[1779806206721,30.87,77352.11,31.1,0.10024,0.00011,9.34715]
[1779806206801,30.87,77350.4,31.1,0.10007,0.00011,9.33528]
[1779806208466,30.87,77349.78,31.1,0.10001,0.00011,9.33069]
[1779806209063,30.87,77349.78,31.1,0.10001,0.00011,9.33069]
[1779806209387,30.88,77348.53,31.1,0.09989,0.00011,9.32231]
[1779806209471,30.88,77348.53,31.1,0.09989,0.00011,9.32231]
[1779806209563,30.88,77336.87,31.1,0.09865,0.00011,9.23662]
[1779806210365,30.88,77336.87,31.1,0.09865,0.00011,9.23662]
[1779806210547,30.88,77336.87,31.1,0.09865,0.00011,9.23662]
[1779806210780,30.88,77336.87,31.1,0.09865,0.00011,9.23662]
[1779806210844,30.88,77336.87,31.1,0.09865,0.00011,9.23662]
[1779806210931,30.88,77336.87,31.1,0.09865,0.00011,9.23662]
[1779806210975,30.88,77336.87,31.1,0.09865,0.00011,9.23662]
[1779806210996,30.88,77336.87,31.1,0.09865,0.00011,9.23662]
[1779806211264,30.88,77330.36,31.1,0.09797,0.00011,9.18925]
[1779806211426,30.88,77330.36,31.1,0.09797,0.00011,9.18925]
[1779806211641,30.88,77330.36,31.1,0.09797,0.00011,9.18925]
[1779806211648,30.88,77330.36,31.1,0.09797,0.00011,9.18925]
[1779806211685,30.88,77330.36,31.1,0.09797,0.00011,9.18925]
[1779806212076,30.88,77330.36,31.1,0.09797,0.00011,9.18925]
[1779806212128,30.88,77330.36,31.1,0.09797,0.00011,9.18925]
[1779806212160,30.88,77314.81,31.1,0.09635,0.0001,9.07576]
[1779806212208,30.88,77314.81,31.1,0.09635,0.0001,9.07576]
[1779806212298,30.88,77314.81,31.1,0.09635,0.0001,9.07576]
[1779806212830,30.88,77297.7,31.1,0.0946,0.0001,8.95167]
[1779806213689,30.88,77297.7,31.1,0.0946,0.0001,8.95167]
[1779806214850,30.88,77290.43,31.1,0.09387,0.0001,8.89983]
[1779806215156,30.88,77290.43,31.1,0.09387,0.0001,8.89983]
[1779806215296,30.88,77292.14,31.1,0.09406,0.0001,8.91334]
[1779806215894,30.88,77292.14,31.1,0.09406,0.0001,8.91334]
[1779806216149,30.89,77305.42,31.1,0.09544,0.0001,9.01112]
[1779806216206,30.89,77305.42,31.1,0.09544,0.0001,9.01112]
[1779806216507,30.89,77305.42,31.1,0.09544,0.0001,9.01112]
[1779806216862,30.89,77305.42,31.1,0.09544,0.0001,9.01112]
[1779806217201,30.89,77313.88,31.1,0.09633,0.0001,9.07387]
[1779806218103,30.89,77313.88,31.1,0.09633,0.0001,9.07387]
[1779806218073,30.89,77303.57,31.1,0.09527,0.0001,8.99936]
[1779806220564,30.89,77302.05,31.1,0.09514,0.0001,8.99016]
[1779806220808,30.89,77302.05,31.1,0.09514,0.0001,8.99016]
[1779806220831,30.89,77302.05,31.1,0.09514,0.0001,8.99016]
[1779806221014,30.89,77302.05,31.1,0.09514,0.0001,8.99016]
[1779806221106,30.89,77302.05,31.1,0.09514,0.0001,8.99016]
[1779806221354,30.9,77305.09,31.1,0.09547,0.0001,9.01329]
[1779806221398,30.9,77305.09,31.1,0.09547,0.0001,9.01329]
[1779806221425,30.9,77305.09,31.1,0.09547,0.0001,9.01329]
[1779806221479,30.9,77305.09,31.1,0.09547,0.0001,9.01329]
[1779806221934,30.9,77315.17,31.1,0.09653,0.0001,9.08788]
[1779806222808,30.9,77315.17,31.1,0.09653,0.0001,9.08788]
[1779806223307,30.9,77317.59,31.1,0.09679,0.0001,9.10641]
[1779806223370,30.9,77317.59,31.1,0.09679,0.0001,9.10641]
[1779806223754,30.9,77317.59,31.1,0.09679,0.0001,9.10641]
[1779806223758,30.9,77317.59,31.1,0.09679,0.0001,9.10641]
[1779806224013,30.9,77317.59,31.1,0.09679,0.0001,9.10641]
[1779806224036,30.9,77305.95,31.1,0.0956,0.0001,9.02206]
[1779806224347,30.9,77305.95,31.1,0.0956,0.0001,9.02206]
[1779806224937,30.9,77305.95,31.1,0.0956,0.0001,9.02206]
[1779806225380,30.9,77308.09,31.1,0.09583,0.0001,9.03859]
[1779806226606,30.9,77299.09,31.1,0.09491,0.0001,8.97384]
[1779806226694,30.9,77299.09,31.1,0.09491,0.0001,8.97384]
[1779806226903,30.9,77299.09,31.1,0.09491,0.0001,8.97384]
[1779806226976,30.91,77289.73,31.1,0.09397,0.0001,8.90676]
[1779806227367,30.91,77289.73,31.1,0.09397,0.0001,8.90676]
[1779806227635,30.91,77289.73,31.1,0.09397,0.0001,8.90676]
[1779806227876,30.91,77305.71,31.1,0.09563,0.0001,9.02413]
[1779806228200,30.91,77305.71,31.1,0.09563,0.0001,9.02413]
[1779806228585,30.91,77305.71,31.1,0.09563,0.0001,9.02413]
[1779806230265,30.91,77304.51,31.1,0.09553,0.0001,9.01715]
[1779806230923,30.91,77304.51,31.1,0.09553,0.0001,9.01715]
[1779806231433,30.91,77301.66,31.1,0.09525,0.0001,8.99726]
[1779806231444,30.91,77301.66,31.1,0.09525,0.0001,8.99726]
[1779806232498,30.92,77297.77,31.1,0.09486,0.0001,8.96985]
[1779806232685,30.92,77297.77,31.1,0.09486,0.0001,8.96985]
[1779806232778,30.92,77297.77,31.1,0.09486,0.0001,8.96985]
[1779806232804,30.92,77297.77,31.1,0.09486,0.0001,8.96985]
[1779806233178,30.92,77287.87,31.1,0.09386,0.0001,8.89888]
[1779806233913,30.92,77278.31,31.1,0.0929,0.0001,8.83073]
[1779806234671,30.92,77278.31,31.1,0.0929,0.0001,8.83073]
[1779806234926,30.92,77278.31,31.1,0.0929,0.0001,8.83073]
[1779806234928,30.92,77278.31,31.1,0.0929,0.0001,8.83073]
[1779806235036,30.92,77269.53,31.1,0.09203,0.0001,8.76853]
[1779806236077,30.92,77253.81,31.1,0.09047,0.0001,8.65638]
[1779806236500,30.92,77253.81,31.1,0.09047,0.0001,8.65638]
[1779806236539,30.92,77253.81,31.1,0.09047,0.0001,8.65638]
[1779806236635,30.92,77253.81,31.1,0.09047,0.0001,8.65638]
[1779806236710,30.92,77253.81,31.1,0.09047,0.0001,8.65638]
[1779806237023,30.94,77245.21,31.1,0.08976,0.0001,8.60454]
[1779806237355,30.94,77245.21,31.1,0.08976,0.0001,8.60454]
[1779806237831,30.94,77245.21,31.1,0.08976,0.0001,8.60454]
[1779806238682,30.95,77236.54,31.1,0.089,0.0001,8.54911]
[1779806239030,30.95,77236.54,31.1,0.089,0.0001,8.54911]
[1779806239036,30.95,77236.54,31.1,0.089,0.0001,8.54911]
[1779806239077,30.95,77236.54,31.1,0.089,0.0001,8.54911]
[1779806239101,30.95,77236.54,31.1,0.089,0.0001,8.54911]
[1779806239904,30.97,77237.73,31.1,0.08921,0.0001,8.56475]
[1779806240289,30.98,77237.65,31.1,0.0893,0.0001,8.57107]
[1779806240522,30.98,77237.65,31.1,0.0893,0.0001,8.57107]
[1779806240740,30.98,77237.65,31.1,0.0893,0.0001,8.57107]
[1779806240904,30.98,77237.65,31.1,0.0893,0.0001,8.57107]
[1779806241202,30.98,77237.65,31.1,0.0893,0.0001,8.57107]
[1779806241367,31.0,77230.45,31.1,0.08869,0.0001,8.52662]
[1779806241564,31.0,77230.45,31.1,0.08869,0.0001,8.52662]
[1779806241612,31.0,77230.45,31.1,0.08869,0.0001,8.52662]
[1779806241907,31.0,77230.45,31.1,0.08869,0.0001,8.52662]
[1779806242390,31.01,77235.16,31.1,0.08925,0.0001,8.56746]
[1779806242511,31.01,77235.16,31.1,0.08925,0.0001,8.56746]
[1779806242583,31.01,77235.16,31.1,0.08925,0.0001,8.56746]
[1779806242947,31.01,77235.16,31.1,0.08925,0.0001,8.56746]
[1779806243070,31.01,77235.16,31.1,0.08925,0.0001,8.56746]
[1779806243327,31.02,77237.35,31.1,0.08956,0.0001,8.58974]
[1779806243831,31.02,77237.35,31.1,0.08956,0.0001,8.58974]
[1779806243903,31.02,77237.35,31.1,0.08956,0.0001,8.58974]
[1779806244188,31.02,77237.35,31.1,0.08956,0.0001,8.58974]
[1779806244129,31.04,77246.11,31.1,0.09052,0.0001,8.65853]
[1779806244308,31.04,77246.11,31.1,0.09052,0.0001,8.65853]
[1779806244506,31.04,77246.11,31.1,0.09052,0.0001,8.65853]
[1779806244526,31.04,77246.11,31.1,0.09052,0.0001,8.65853]
[1779806244533,31.04,77246.11,31.1,0.09052,0.0001,8.65853]
[1779806244571,31.04,77246.11,31.1,0.09052,0.0001,8.65853]
[1779806244799,31.04,77246.11,31.1,0.09052,0.0001,8.65853]
[1779806245060,31.04,77246.11,31.1,0.09052,0.0001,8.65853]
[1779806245122,31.04,77246.11,31.1,0.09052,0.0001,8.65853]
[1779806245162,31.04,77246.11,31.1,0.09052,0.0001,8.65853]
[1779806245202,31.04,77270.98,31.1,0.09302,0.0001,8.83784]
[1779806245684,31.04,77270.98,31.1,0.09302,0.0001,8.83784]
[1779806245745,31.04,77270.98,31.1,0.09302,0.0001,8.83784]
[1779806246029,31.04,77282.22,31.1,0.09417,0.0001,8.9201]
[1779806246588,31.04,77282.22,31.1,0.09417,0.0001,8.9201]
[1779806246796,31.04,77282.22,31.1,0.09417,0.0001,8.9201]
[1779806246881,31.04,77282.22,31.1,0.09417,0.0001,8.9201]
[1779806246916,31.04,77268.48,31.1,0.09279,0.0001,8.82195]
[1779806247460,31.04,77268.48,31.1,0.09279,0.0001,8.82195]
[1779806247876,31.04,77268.48,31.1,0.09279,0.0001,8.82195]
[1779806248085,31.04,77268.48,31.1,0.09279,0.0001,8.82195]
[1779806248186,31.04,77265.47,31.1,0.09251,0.0001,8.80144]
[1779806248224,31.04,77265.47,31.1,0.09251,0.0001,8.80144]
[1779806248313,31.04,77265.47,31.1,0.09251,0.0001,8.80144]
[1779806248649,31.04,77265.47,31.1,0.09251,0.0001,8.80144]
[1779806248838,31.04,77265.47,31.1,0.09251,0.0001,8.80144]
[1779806248885,31.04,77265.47,31.1,0.09251,0.0001,8.80144]
[1779806250091,31.05,77267.12,31.1,0.09268,0.0001,8.81402]
[1779806250126,31.05,77267.12,31.1,0.09268,0.0001,8.81402]
[1779806250170,31.05,77267.12,31.1,0.09268,0.0001,8.81402]
[1779806250188,31.05,77266.43,31.1,0.09262,0.0001,8.80935]
[1779806251677,31.05,77271.03,31.1,0.09309,0.0001,8.84316]
[1779806251756,31.05,77271.03,31.1,0.09309,0.0001,8.84316]
[1779806251922,31.05,77271.03,31.1,0.09309,0.0001,8.84316]
[1779806252343,31.05,77270.74,31.1,0.09303,0.0001,8.83678]
[1779806254251,31.05,77272.65,31.1,0.09324,0.0001,8.85179]
[1779806254932,31.05,77272.76,31.1,0.09326,0.0001,8.85322]
[1779806258459,31.05,77274.94,31.1,0.09349,0.0001,8.86961]
[1779806258762,31.05,77274.94,31.1,0.09349,0.0001,8.86961]
[1779806259110,31.05,77274.94,31.1,0.09349,0.0001,8.86961]
[1779806259123,31.05,77261.97,31.1,0.09218,0.0001,8.77648]
[1779806259708,31.05,77261.97,31.1,0.09218,0.0001,8.77648]
[1779806259830,31.06,77249.57,31.1,0.09096,0.0001,8.6884]
[1779806260445,31.06,77249.57,31.1,0.09096,0.0001,8.6884]
[1779806261229,31.06,77251.9,31.1,0.0912,0.0001,8.70594]
[1779806261321,31.06,77251.9,31.1,0.0912,0.0001,8.70594]
[1779806261333,31.06,77251.9,31.1,0.0912,0.0001,8.70594]
[1779806261647,31.06,77251.9,31.1,0.0912,0.0001,8.70594]
[1779806261658,31.06,77251.9,31.1,0.0912,0.0001,8.70594]
[1779806261738,31.06,77251.9,31.1,0.0912,0.0001,8.70594]
[1779806262050,31.06,77251.9,31.1,0.0912,0.0001,8.70594]
[1779806262215,31.06,77251.9,31.1,0.0912,0.0001,8.70594]
[1779806262157,31.06,77239.72,31.1,0.09,0.0001,8.61945]
[1779806262392,31.06,77239.72,31.1,0.09,0.0001,8.61945]
[1779806264272,31.06,77228.63,31.1,0.08893,0.0001,8.54188]
[1779806265174,31.06,77228.63,31.1,0.08893,0.0001,8.54188]
[1779806266364,31.06,77216.97,31.1,0.08782,0.0001,8.46086]
[1779806267620,31.07,77217.16,31.1,0.08785,0.0001,8.46303]
[1779806267623,31.07,77217.16,31.1,0.08785,0.0001,8.46303]
[1779806269567,31.07,77221.13,31.1,0.08826,0.0001,8.49271]
[1779806271144,31.07,77219.91,31.1,0.08815,0.0001,8.48487]
[1779806273204,31.07,77222.44,31.1,0.08842,0.0001,8.50431]
[1779806273905,31.08,77206.73,31.1,0.08692,0.0001,8.39505]
[1779806278940,31.09,77208.62,31.1,0.08717,0.0001,8.41317]
[1779806280411,31.09,77207.93,31.1,0.08712,0.0001,8.40922]
[1779806282184,31.09,77204.27,31.1,0.08678,0.0001,8.38439]
[1779806282502,31.09,77200.79,31.1,0.08646,0.0001,8.3609]
[1779806284249,31.09,77201.14,31.1,0.0865,0.0001,8.36434]
[1779806284982,31.1,77215.35,31.1,0.0879,0.0001,8.46624]
[1779806285294,31.1,77215.35,31.1,0.0879,0.0001,8.46624]
[1779806286000,31.1,77215.35,31.1,0.0879,0.0001,8.46624]
[1779806286481,31.1,77217.35,31.1,0.0881,0.0001,8.48117]
[1779806286986,31.1,77217.35,31.1,0.0881,0.0001,8.48117]
[1779806288136,31.1,77211.71,31.1,0.08757,0.0001,8.44217]
[1779806289037,31.1,77213.1,31.1,0.08771,0.0001,8.45281]
[1779806289068,31.1,77203.17,31.1,0.08677,0.0001,8.38377]
[1779806290346,31.11,77204.89,31.1,0.08695,0.0001,8.39679]
[1779806291032,31.11,77216.77,31.1,0.0881,0.0001,8.48138]
[1779806292192,31.11,77216.77,31.1,0.0881,0.0001,8.48138]
[1779806293148,31.11,77216.02,31.1,0.08804,0.0001,8.47687]
[1779806293696,31.11,77208.55,31.1,0.08733,0.0001,8.42501]
[1779806294143,31.11,77208.55,31.1,0.08733,0.0001,8.42501]
[1779806294167,31.11,77184.69,31.1,0.08507,9e-05,8.25874]
[1779806294299,31.11,77184.69,31.1,0.08507,9e-05,8.25874]
[1779806294319,31.11,77184.69,31.1,0.08507,9e-05,8.25874]
[1779806294350,31.11,77184.69,31.1,0.08507,9e-05,8.25874]
[1779806294440,31.11,77184.69,31.1,0.08507,9e-05,8.25874]
[1779806295119,31.11,77184.69,31.1,0.08507,9e-05,8.25874]
[1779806295172,31.11,77166.4,31.1,0.08337,9e-05,8.13281]
[1779806295299,31.11,77166.4,31.1,0.08337,9e-05,8.13281]
[1779806295309,31.11,77166.4,31.1,0.08337,9e-05,8.13281]
[1779806295915,31.11,77166.4,31.1,0.08337,9e-05,8.13281]
[1779806296161,31.11,77166.4,31.1,0.08337,9e-05,8.13281]
[1779806296188,31.12,77166.59,31.1,0.0834,9e-05,8.13494]
[1779806297046,31.12,77166.59,31.1,0.0834,9e-05,8.13494]
[1779806297192,31.12,77166.59,31.1,0.0834,9e-05,8.13494]
[1779806297384,31.12,77165.11,31.1,0.08327,9e-05,8.12509]
[1779806297648,31.12,77165.11,31.1,0.08327,9e-05,8.12509]
[1779806298061,31.12,77165.11,31.1,0.08327,9e-05,8.12509]
[1779806298331,31.12,77161.71,31.1,0.08296,9e-05,8.10199]
[1779806298423,31.12,77161.71,31.1,0.08296,9e-05,8.10199]
[1779806298655,31.12,77161.71,31.1,0.08296,9e-05,8.10199]
[1779806298673,31.12,77161.71,31.1,0.08296,9e-05,8.10199]
[1779806298705,31.12,77161.71,31.1,0.08296,9e-05,8.10199]
[1779806298713,31.12,77161.71,31.1,0.08296,9e-05,8.10199]
[1779806299222,31.12,77161.71,31.1,0.08296,9e-05,8.10199]
[1779806299270,31.12,77142.58,31.1,0.08121,9e-05,7.9708]
[1779806299366,31.12,77142.58,31.1,0.08121,9e-05,7.9708]
[1779806299417,31.12,77142.58,31.1,0.08121,9e-05,7.9708]
[1779806299446,31.12,77142.58,31.1,0.08121,9e-05,7.9708]
[1779806299560,31.12,77142.58,31.1,0.08121,9e-05,7.9708]
[1779806299748,31.12,77142.58,31.1,0.08121,9e-05,7.9708]
[1779806300015,31.12,77142.58,31.1,0.08121,9e-05,7.9708]
[1779806300218,31.12,77142.58,31.1,0.08121,9e-05,7.9708]
[1779806300398,31.13,77133.34,31.1,0.08046,9e-05,7.91397]
[1779806300433,31.13,77133.34,31.1,0.08046,9e-05,7.91397]
[1779806300490,31.13,77133.34,31.1,0.08046,9e-05,7.91397]
[1779806300862,31.13,77133.34,31.1,0.08046,9e-05,7.91397]
[1779806300880,31.13,77133.34,31.1,0.08046,9e-05,7.91397]
[1779806301372,31.13,77141.39,31.1,0.0812,9e-05,7.96974]
[1779806301481,31.13,77141.39,31.1,0.0812,9e-05,7.96974]
[1779806302048,31.13,77141.39,31.1,0.0812,9e-05,7.96974]
[1779806302178,31.13,77141.39,31.1,0.0812,9e-05,7.96974]
[1779806302410,31.13,77138.8,31.1,0.08097,9e-05,7.95265]
[1779806303027,31.13,77138.8,31.1,0.08097,9e-05,7.95265]
[1779806303408,31.13,77136.94,31.1,0.08081,9e-05,7.94059]
[1779806303551,31.13,77136.94,31.1,0.08081,9e-05,7.94059]
[1779806303897,31.13,77136.94,31.1,0.08081,9e-05,7.94059]
[1779806304423,31.14,77140.53,31.1,0.08115,9e-05,7.96582]
[1779806304483,31.14,77140.53,31.1,0.08115,9e-05,7.96582]
[1779806304855,31.14,77140.53,31.1,0.08115,9e-05,7.96582]
[1779806305170,31.14,77140.53,31.1,0.08115,9e-05,7.96582]
[1779806305235,31.14,77140.53,31.1,0.08115,9e-05,7.96582]
[1779806305540,31.14,77137.37,31.1,0.08087,9e-05,7.94488]
[1779806306811,31.14,77129.83,31.1,0.08019,9e-05,7.89404]
[1779806307175,31.14,77118.41,31.1,0.07918,9e-05,7.81707]
[1779806307513,31.14,77118.41,31.1,0.07918,9e-05,7.81707]
[1779806308237,31.14,77118.41,31.1,0.07918,9e-05,7.81707]
[1779806308183,31.15,77102.75,31.1,0.07789,9e-05,7.7187]
[1779806308303,31.15,77102.75,31.1,0.07789,9e-05,7.7187]
[1779806308322,31.15,77102.75,31.1,0.07789,9e-05,7.7187]
[1779806308324,31.15,77102.75,31.1,0.07789,9e-05,7.7187]
[1779806308624,31.15,77102.75,31.1,0.07789,9e-05,7.7187]
[1779806309448,31.16,77099.13,31.1,0.07758,9e-05,7.6952]
[1779806309542,31.16,77099.13,31.1,0.07758,9e-05,7.6952]
[1779806309561,31.16,77099.13,31.1,0.07758,9e-05,7.6952]
[1779806310204,31.16,77068.49,31.1,0.07493,9e-05,7.49152]
[1779806310600,31.16,77068.49,31.1,0.07493,9e-05,7.49152]
[1779806310733,31.16,77068.49,31.1,0.07493,9e-05,7.49152]
[1779806310799,31.16,77068.49,31.1,0.07493,9e-05,7.49152]
[1779806310973,31.16,77068.49,31.1,0.07493,9e-05,7.49152]
[1779806311011,31.16,77068.49,31.1,0.07493,9e-05,7.49152]
[1779806311212,31.16,77064.36,31.1,0.07455,9e-05,7.46053]
[1779806311362,31.16,77064.36,31.1,0.07455,9e-05,7.46053]
[1779806311441,31.16,77064.36,31.1,0.07455,9e-05,7.46053]
[1779806311492,31.16,77064.36,31.1,0.07455,9e-05,7.46053]
[1779806311507,31.16,77064.36,31.1,0.07455,9e-05,7.46053]
[1779806311606,31.16,77064.36,31.1,0.07455,9e-05,7.46053]
[1779806312229,31.18,77046.42,31.1,0.07314,8e-05,7.35046]
[1779806312503,31.18,77046.42,31.1,0.07314,8e-05,7.35046]
[1779806312536,31.18,77046.42,31.1,0.07314,8e-05,7.35046]
[1779806312645,31.18,77046.42,31.1,0.07314,8e-05,7.35046]
[1779806312786,31.18,77046.42,31.1,0.07314,8e-05,7.35046]
[1779806312897,31.18,77046.42,31.1,0.07314,8e-05,7.35046]
[1779806313104,31.18,77046.42,31.1,0.07314,8e-05,7.35046]
[1779806313339,31.19,77039.8,31.1,0.07268,8e-05,7.31475]
[1779806313395,31.19,77039.8,31.1,0.07268,8e-05,7.31475]
[1779806313477,31.19,77039.8,31.1,0.07268,8e-05,7.31475]
[1779806313740,31.19,77039.8,31.1,0.07268,8e-05,7.31475]
[1779806313891,31.19,77039.8,31.1,0.07268,8e-05,7.31475]
[1779806313925,31.19,77039.8,31.1,0.07268,8e-05,7.31475]
[1779806314717,31.2,77041.06,31.1,0.07286,8e-05,7.32871]
[1779806314871,31.2,77041.06,31.1,0.07286,8e-05,7.32871]
[1779806315077,31.2,77041.06,31.1,0.07286,8e-05,7.32871]
[1779806315174,31.2,77041.06,31.1,0.07286,8e-05,7.32871]
[1779806315300,31.2,77041.06,31.1,0.07286,8e-05,7.32871]
[1779806315473,31.2,77043.63,31.1,0.07308,8e-05,7.34555]
[1779806315680,31.2,77043.63,31.1,0.07308,8e-05,7.34555]
[1779806315895,31.2,77043.63,31.1,0.07308,8e-05,7.34555]
[1779806316289,31.24,77044.03,31.1,0.07333,8e-05,7.36542]
[1779806316600,31.24,77044.03,31.1,0.07333,8e-05,7.36542]
[1779806317380,31.26,77036.99,31.1,0.07288,8e-05,7.33017]
[1779806317452,31.26,77036.99,31.1,0.07288,8e-05,7.33017]
[1779806318339,31.28,77032.67,31.1,0.07267,8e-05,7.3133]
[1779806320759,31.33,77032.38,31.1,0.07294,8e-05,7.33437]
[1779806320892,31.33,77032.38,31.1,0.07294,8e-05,7.33437]
[1779806321400,31.33,77031.07,31.1,0.07283,8e-05,7.32582]
[1779806322164,31.33,77031.07,31.1,0.07283,8e-05,7.32582]
[1779806322167,31.33,77031.07,31.1,0.07283,8e-05,7.32582]
[1779806322215,31.37,77029.12,31.1,0.07296,8e-05,7.33563]
[1779806323014,31.37,77029.12,31.1,0.07296,8e-05,7.33563]
[1779806323387,31.38,77027.55,31.1,0.07291,8e-05,7.33112]
[1779806323685,31.38,77027.55,31.1,0.07291,8e-05,7.33112]
[1779806323939,31.38,77027.55,31.1,0.07291,8e-05,7.33112]
[1779806323956,31.38,77027.55,31.1,0.07291,8e-05,7.33112]
[1779806323969,31.38,77027.55,31.1,0.07291,8e-05,7.33112]
[1779806324023,31.38,77027.55,31.1,0.07291,8e-05,7.33112]
[1779806324220,31.4,77026.89,31.1,0.07293,8e-05,7.3325]
[1779806325224,31.4,77043.88,31.1,0.07437,8e-05,7.44453]
[1779806328650,31.4,77050.92,31.1,0.07499,9e-05,7.49262]
[1779806329173,31.4,77050.92,31.1,0.07499,9e-05,7.49262]
[1779806329445,31.4,77052.26,31.1,0.07512,9e-05,7.50313]
[1779806330148,31.4,77052.26,31.1,0.07512,9e-05,7.50313]
[1779806330325,31.41,77069.88,31.1,0.07665,9e-05,7.62036]
[1779806331221,31.41,77069.88,31.1,0.07665,9e-05,7.62036]
[1779806331348,31.41,77069.88,31.1,0.07665,9e-05,7.62036]
[1779806331645,31.41,77074.02,31.1,0.07701,9e-05,7.64848]
[1779806331848,31.41,77074.02,31.1,0.07701,9e-05,7.64848]
[1779806332288,31.41,77074.02,31.1,0.07701,9e-05,7.64848]
[1779806332146,31.41,77068.39,31.1,0.07652,9e-05,7.61106]
[1779806332459,31.41,77068.39,31.1,0.07652,9e-05,7.61106]
[1779806332532,31.41,77068.39,31.1,0.07652,9e-05,7.61106]
[1779806332549,31.41,77068.39,31.1,0.07652,9e-05,7.61106]
[1779806332659,31.41,77068.39,31.1,0.07652,9e-05,7.61106]
[1779806333539,31.41,77074.05,31.1,0.07702,9e-05,7.64894]
[1779806334958,31.41,77075.55,31.1,0.07715,9e-05,7.65911]
[1779806335235,31.41,77075.55,31.1,0.07715,9e-05,7.65911]
[1779806335697,31.41,77078.49,31.1,0.07741,9e-05,7.67886]
[1779806336195,31.41,77078.49,31.1,0.07741,9e-05,7.67886]
[1779806336727,31.41,77078.48,31.1,0.07741,9e-05,7.67892]
[1779806336823,31.41,77067.41,31.1,0.07645,9e-05,7.60528]
[1779806338528,31.41,77065.3,31.1,0.07627,9e-05,7.59139]
[1779806338731,31.41,77065.3,31.1,0.07627,9e-05,7.59139]
[1779806339397,31.41,77072.68,31.1,0.07692,9e-05,7.6417]
[1779806340196,31.41,77082.16,31.1,0.07775,9e-05,7.70489]
[1779806340447,31.41,77082.16,31.1,0.07775,9e-05,7.70489]
[1779806340810,31.41,77082.16,31.1,0.07775,9e-05,7.70489]
[1779806341076,31.41,77082.16,31.1,0.07775,9e-05,7.70489]
[1779806341226,31.41,77082.16,31.1,0.07775,9e-05,7.70489]
[1779806341308,31.41,77104.32,31.1,0.07972,9e-05,7.85435]
[1779806344150,31.41,77083.6,31.1,0.0779,9e-05,7.71638]
[1779806345285,31.41,77083.6,31.1,0.0779,9e-05,7.71638]
[1779806345312,31.41,77083.6,31.1,0.0779,9e-05,7.71638]
[1779806345347,31.42,77078.88,31.1,0.0775,9e-05,7.68539]
[1779806345666,31.42,77078.88,31.1,0.0775,9e-05,7.68539]
[1779806346009,31.42,77078.88,31.1,0.0775,9e-05,7.68539]
[1779806346011,31.42,77078.88,31.1,0.0775,9e-05,7.68539]
[1779806346323,31.42,77066.66,31.1,0.07644,9e-05,7.6042]
[1779806347745,31.42,77060.46,31.1,0.0759,9e-05,7.56313]
[1779806347925,31.42,77060.46,31.1,0.0759,9e-05,7.56313]
[1779806348020,31.42,77060.46,31.1,0.0759,9e-05,7.56313]
[1779806348062,31.42,77044.06,31.1,0.07451,8e-05,7.45521]
[1779806349941,31.42,77042.38,31.1,0.07437,8e-05,7.44452]
[1779806349972,31.42,77042.38,31.1,0.07437,8e-05,7.44452]
[1779806350182,31.42,77042.38,31.1,0.07437,8e-05,7.44452]
[1779806350830,31.42,77045.54,31.1,0.07464,8e-05,7.46593]
[1779806350909,31.42,77045.54,31.1,0.07464,8e-05,7.46593]
[1779806351144,31.42,77045.54,31.1,0.07464,8e-05,7.46593]
[1779806351684,31.42,77044.26,31.1,0.07454,8e-05,7.45785]
[1779806351890,31.42,77054.99,31.1,0.07545,9e-05,7.52848]
[1779806352370,31.42,77054.99,31.1,0.07545,9e-05,7.52848]
[1779806352609,31.42,77054.99,31.1,0.07545,9e-05,7.52848]
[1779806353161,31.42,77054.99,31.1,0.07545,9e-05,7.52848]
[1779806353179,31.42,77054.99,31.1,0.07545,9e-05,7.52848]
[1779806353219,31.42,77054.99,31.1,0.07545,9e-05,7.52848]
[1779806353231,31.42,77065.13,31.1,0.07633,9e-05,7.59588]
[1779806354113,31.42,77065.13,31.1,0.07633,9e-05,7.59588]
[1779806354172,31.42,77051.7,31.1,0.07521,9e-05,7.5096]
[1779806354724,31.42,77051.7,31.1,0.07521,9e-05,7.5096]
[1779806354828,31.42,77051.7,31.1,0.07521,9e-05,7.5096]
[1779806355174,31.42,77051.7,31.1,0.07521,9e-05,7.5096]
[1779806355258,31.43,77026.88,31.1,0.07312,8e-05,7.34747]
[1779806355603,31.43,77026.88,31.1,0.07312,8e-05,7.34747]
[1779806356251,31.44,77015.49,31.1,0.07225,8e-05,7.27954]
[1779806356494,31.44,77015.49,31.1,0.07225,8e-05,7.27954]
[1779806356860,31.44,77015.49,31.1,0.07225,8e-05,7.27954]
[1779806356940,31.44,77015.49,31.1,0.07225,8e-05,7.27954]
[1779806357168,31.44,77015.49,31.1,0.07225,8e-05,7.27954]
[1779806357202,31.45,77004.83,31.1,0.07147,8e-05,7.21762]
[1779806359093,31.45,77014.49,31.1,0.07226,8e-05,7.28005]
[1779806359183,31.45,77014.49,31.1,0.07226,8e-05,7.28005]
[1779806359347,31.45,77014.49,31.1,0.07226,8e-05,7.28005]
[1779806359945,31.48,77011.17,31.1,0.07214,8e-05,7.27053]
[1779806359996,31.48,77011.17,31.1,0.07214,8e-05,7.27053]
[1779806360036,31.48,77011.17,31.1,0.07214,8e-05,7.27053]
[1779806360253,31.49,76992.86,31.1,0.07074,8e-05,7.16038]
[1779806360398,31.49,76992.86,31.1,0.07074,8e-05,7.16038]
[1779806360841,31.49,76992.86,31.1,0.07074,8e-05,7.16038]
[1779806361367,31.49,76992.86,31.1,0.07074,8e-05,7.16038]
[1779806361320,31.5,76976.11,31.1,0.06945,8e-05,7.05788]
[1779806362219,31.52,76979.28,31.1,0.06982,8e-05,7.08687]
[1779806362998,31.52,76979.28,31.1,0.06982,8e-05,7.08687]
[1779806363168,31.52,76979.28,31.1,0.06982,8e-05,7.08687]
[1779806363437,31.52,76980.37,31.1,0.0699,8e-05,7.09382]
[1779806363627,31.52,76980.37,31.1,0.0699,8e-05,7.09382]
[1779806363659,31.52,76980.37,31.1,0.0699,8e-05,7.09382]
[1779806363722,31.52,76980.37,31.1,0.0699,8e-05,7.09382]
[1779806364285,31.52,76980.37,31.1,0.0699,8e-05,7.09382]
[1779806364383,31.52,76980.37,31.1,0.0699,8e-05,7.09382]
[1779806364356,31.54,76968.1,31.1,0.06904,8e-05,7.02482]
[1779806364524,31.54,76968.1,31.1,0.06904,8e-05,7.02482]
[1779806364531,31.54,76968.1,31.1,0.06904,8e-05,7.02482]
[1779806364577,31.54,76968.1,31.1,0.06904,8e-05,7.02482]
[1779806364822,31.54,76968.1,31.1,0.06904,8e-05,7.02482]
[1779806365106,31.54,76968.1,31.1,0.06904,8e-05,7.02482]
[1779806365288,31.54,76919.82,31.1,0.06527,8e-05,6.72246]
[1779806365437,31.54,76919.82,31.1,0.06527,8e-05,6.72246]
[1779806365617,31.54,76919.82,31.1,0.06527,8e-05,6.72246]
[1779806365783,31.54,76919.82,31.1,0.06527,8e-05,6.72246]
[1779806366253,31.54,76919.82,31.1,0.06527,8e-05,6.72246]
[1779806366283,31.54,76919.82,31.1,0.06527,8e-05,6.72246]
[1779806366386,31.54,76919.82,31.1,0.06527,8e-05,6.72246]
[1779806366299,31.54,76920.35,31.1,0.06532,8e-05,6.72669]
[1779806366511,31.54,76920.35,31.1,0.06532,8e-05,6.72669]
[1779806367564,31.54,76911.0,31.1,0.06462,8e-05,6.66932]
[1779806368207,31.56,76900.69,31.1,0.06398,8e-05,6.6176]
[1779806369243,31.56,76900.69,31.1,0.06398,8e-05,6.6176]
[1779806369357,31.56,76900.69,31.1,0.06398,8e-05,6.6176]
[1779806369567,31.58,76900.59,31.1,0.06411,8e-05,6.62787]
[1779806369618,31.58,76900.59,31.1,0.06411,8e-05,6.62787]
[1779806371226,31.58,76899.59,31.1,0.06404,8e-05,6.62175]
[1779806371523,31.63,76901.79,31.1,0.06442,8e-05,6.65172]
[1779806372452,31.65,76898.31,31.1,0.06429,8e-05,6.6408]
[1779806372836,31.65,76898.31,31.1,0.06429,8e-05,6.6408]
[1779806373609,31.65,76893.92,31.1,0.06396,7e-05,6.61395]
[1779806373808,31.65,76893.92,31.1,0.06396,7e-05,6.61395]
[1779806375229,31.67,76891.06,31.1,0.06388,7e-05,6.60709]
[1779806375348,31.71,76880.06,31.1,0.06334,7e-05,6.56238]
[1779806375978,31.71,76880.06,31.1,0.06334,7e-05,6.56238]
[1779806376992,31.71,76882.67,31.1,0.06353,7e-05,6.57823]
[1779806377288,31.71,76882.67,31.1,0.06353,7e-05,6.57823]
[1779806377304,31.74,76894.83,31.1,0.06459,8e-05,6.66443]
[1779806377854,31.74,76894.83,31.1,0.06459,8e-05,6.66443]
[1779806379190,31.74,76899.28,31.1,0.06494,8e-05,6.69262]
[1779806379218,31.74,76899.28,31.1,0.06494,8e-05,6.69262]
[1779806379557,31.74,76899.68,31.1,0.06498,8e-05,6.69599]
[1779806379812,31.74,76899.68,31.1,0.06498,8e-05,6.69599]
[1779806380867,31.74,76909.15,31.1,0.06571,8e-05,6.75505]
[1779806383611,31.75,76920.73,31.1,0.06662,8e-05,6.82817]
[1779806384726,31.75,76917.58,31.1,0.06638,8e-05,6.80935]
[1779806385361,31.75,76917.58,31.1,0.06638,8e-05,6.80935]
[1779806386165,31.75,76905.56,31.1,0.06548,8e-05,6.73671]
[1779806387445,31.75,76916.74,31.1,0.06635,8e-05,6.80647]
[1779806390270,31.76,76917.31,31.1,0.06641,8e-05,6.81145]
[1779806390517,31.76,76922.34,31.1,0.06681,8e-05,6.84398]
[1779806391119,31.76,76922.34,31.1,0.06681,8e-05,6.84398]
[1779806391141,31.76,76899.01,31.1,0.06503,8e-05,6.70004]
[1779806391760,31.76,76899.01,31.1,0.06503,8e-05,6.70004]
[1779806391861,31.76,76899.01,31.1,0.06503,8e-05,6.70004]
[1779806392137,31.76,76899.01,31.1,0.06503,8e-05,6.70004]
[1779806392180,31.76,76876.47,31.1,0.06335,7e-05,6.56347]
[1779806393134,31.76,76876.47,31.1,0.06335,7e-05,6.56347]
[1779806393350,31.76,76876.47,31.1,0.06335,7e-05,6.56347]
[1779806393418,31.76,76865.04,31.1,0.06251,7e-05,6.49439]
[1779806393960,31.76,76865.04,31.1,0.06251,7e-05,6.49439]
[1779806394705,31.76,76873.04,31.1,0.0631,7e-05,6.54297]
[1779806395771,31.76,76867.07,31.1,0.06266,7e-05,6.5069]
[1779806396412,31.76,76842.19,31.1,0.06086,7e-05,6.35843]
[1779806396750,31.76,76842.19,31.1,0.06086,7e-05,6.35843]
[1779806396831,31.76,76842.19,31.1,0.06086,7e-05,6.35843]
[1779806397003,31.76,76842.19,31.1,0.06086,7e-05,6.35843]
[1779806397132,31.76,76842.19,31.1,0.06086,7e-05,6.35843]
[1779806397422,31.76,76842.19,31.1,0.06086,7e-05,6.35843]
[1779806399010,31.77,76853.34,31.1,0.0617,7e-05,6.42723]
[1779806401706,31.77,76850.18,31.1,0.06149,7e-05,6.40977]
[1779806401986,31.77,76850.18,31.1,0.06149,7e-05,6.40977]
[1779806402093,31.77,76850.18,31.1,0.06149,7e-05,6.40977]
[1779806402456,31.77,76850.18,31.1,0.06149,7e-05,6.40977]
[1779806402477,31.77,76861.05,31.1,0.06229,7e-05,6.47637]
[1779806402759,31.77,76861.05,31.1,0.06229,7e-05,6.47637]
[1779806403080,31.77,76861.05,31.1,0.06229,7e-05,6.47637]
[1779806403238,31.77,76911.15,31.1,0.06604,8e-05,6.78164]
[1779806403535,31.77,76911.15,31.1,0.06604,8e-05,6.78164]
[1779806403916,31.77,76911.15,31.1,0.06604,8e-05,6.78164]
[1779806403995,31.77,76911.15,31.1,0.06604,8e-05,6.78164]
[1779806404198,31.77,76911.15,31.1,0.06604,8e-05,6.78164]
[1779806404450,31.8,76924.27,31.1,0.06721,8e-05,6.8757]
[1779806404697,31.8,76924.27,31.1,0.06721,8e-05,6.8757]
[1779806404755,31.8,76924.27,31.1,0.06721,8e-05,6.8757]
[1779806404900,31.8,76924.27,31.1,0.06721,8e-05,6.8757]
[1779806405132,31.8,76924.27,31.1,0.06721,8e-05,6.8757]
[1779806405511,31.8,76924.27,31.1,0.06721,8e-05,6.8757]
[1779806405330,31.8,76908.03,31.1,0.06596,8e-05,6.77518]
[1779806405676,31.8,76908.03,31.1,0.06596,8e-05,6.77518]
[1779806406473,31.8,76869.24,31.1,0.06306,7e-05,6.53917]
[1779806407245,31.8,76869.24,31.1,0.06306,7e-05,6.53917]
[1779806407487,31.8,76869.24,31.1,0.06306,7e-05,6.53917]
[1779806407279,31.8,76847.4,31.1,0.06148,7e-05,6.40909]
[1779806407644,31.8,76847.4,31.1,0.06148,7e-05,6.40909]
[1779806407876,31.8,76847.4,31.1,0.06148,7e-05,6.40909]
[1779806408182,31.8,76847.4,31.1,0.06148,7e-05,6.40909]
[1779806408449,31.8,76847.4,31.1,0.06148,7e-05,6.40909]
[1779806408492,31.8,76862.62,31.1,0.06259,7e-05,6.50036]
[1779806408634,31.8,76862.62,31.1,0.06259,7e-05,6.50036]
[1779806408701,31.8,76862.62,31.1,0.06259,7e-05,6.50036]
[1779806409061,31.8,76862.62,31.1,0.06259,7e-05,6.50036]
[1779806409258,31.8,76862.62,31.1,0.06259,7e-05,6.50036]
[1779806409368,31.83,76875.52,31.1,0.0637,7e-05,6.59144]
[1779806411435,31.85,76890.12,31.1,0.06494,8e-05,6.69225]
[1779806416592,31.86,76886.68,31.1,0.06471,8e-05,6.67315]
[1779806418984,31.86,76873.85,31.1,0.06376,7e-05,6.59592]
[1779806421188,31.86,76863.35,31.1,0.063,7e-05,6.53393]
[1779806422383,31.88,76874.29,31.1,0.06389,7e-05,6.60656]
[1779806427414,31.88,76871.72,31.1,0.06373,7e-05,6.59349]
[1779806428242,31.88,76883.9,31.1,0.06464,7e-05,6.66748]
[1779806430259,31.89,76867.57,31.1,0.0635,7e-05,6.5742]
[1779806433282,31.91,76879.38,31.1,0.06441,7e-05,6.64757]
[1779806435512,31.91,76902.46,31.1,0.06616,8e-05,6.78914]
[1779806435771,31.91,76902.46,31.1,0.06616,8e-05,6.78914]
[1779806436010,31.91,76902.46,31.1,0.06616,8e-05,6.78914]
[1779806436198,31.91,76902.46,31.1,0.06616,8e-05,6.78914]
[1779806436441,31.91,76902.46,31.1,0.06616,8e-05,6.78914]
[1779806436554,31.91,76838.66,31.1,0.06143,7e-05,6.40339]
[1779806436885,31.91,76838.66,31.1,0.06143,7e-05,6.40339]
[1779806437133,31.91,76838.66,31.1,0.06143,7e-05,6.40339]
[1779806437506,31.91,76838.66,31.1,0.06143,7e-05,6.40339]
[1779806437510,31.91,76831.26,31.1,0.06093,7e-05,6.36131]
[1779806438531,31.91,76831.26,31.1,0.06093,7e-05,6.36131]
[1779806439089,31.91,76829.42,31.1,0.0608,7e-05,6.35118]
[1779806439267,31.91,76829.42,31.1,0.0608,7e-05,6.35118]
[1779806439683,31.91,76824.17,31.1,0.06043,7e-05,6.32014]
[1779806439902,31.91,76824.17,31.1,0.06043,7e-05,6.32014]
[1779806440005,31.91,76824.17,31.1,0.06043,7e-05,6.32014]
[1779806440218,31.91,76824.17,31.1,0.06043,7e-05,6.32014]
[1779806440510,31.91,76824.17,31.1,0.06043,7e-05,6.32014]
[1779806440732,31.92,76822.88,31.1,0.06036,7e-05,6.31415]
[1779806440825,31.92,76822.88,31.1,0.06036,7e-05,6.31415]
[1779806440909,31.92,76822.88,31.1,0.06036,7e-05,6.31415]
[1779806441210,31.92,76822.88,31.1,0.06036,7e-05,6.31415]
[1779806441416,31.92,76822.88,31.1,0.06036,7e-05,6.31415]
[1779806441652,31.92,76820.79,31.1,0.06022,7e-05,6.30267]
[1779806441872,31.92,76820.79,31.1,0.06022,7e-05,6.30267]
[1779806442216,31.92,76820.79,31.1,0.06022,7e-05,6.30267]
[1779806442231,31.92,76820.79,31.1,0.06022,7e-05,6.30267]
[1779806442533,31.92,76820.79,31.1,0.06022,7e-05,6.30267]
[1779806442551,31.92,76820.79,31.1,0.06022,7e-05,6.30267]
[1779806442593,31.92,76848.41,31.1,0.06221,7e-05,6.46756]
[1779806442758,31.92,76848.41,31.1,0.06221,7e-05,6.46756]
[1779806444290,31.92,76855.55,31.1,0.06274,7e-05,6.51097]
[1779806447206,31.93,76847.08,31.1,0.06214,7e-05,6.46185]
[1779806447430,31.93,76855.57,31.1,0.06277,7e-05,6.51333]
[1779806447624,31.93,76855.57,31.1,0.06277,7e-05,6.51333]
[1779806447658,31.93,76855.57,31.1,0.06277,7e-05,6.51333]
[1779806448574,31.94,76878.43,31.1,0.06454,7e-05,6.65749]
[1779806450517,31.94,76905.11,31.1,0.06656,8e-05,6.82116]
[1779806450886,31.94,76905.11,31.1,0.06656,8e-05,6.82116]
[1779806451188,31.94,76905.11,31.1,0.06656,8e-05,6.82116]
[1779806451513,31.94,76905.11,31.1,0.06656,8e-05,6.82116]
[1779806451554,31.94,76910.78,31.1,0.067,8e-05,6.85616]
[1779806451657,31.94,76910.78,31.1,0.067,8e-05,6.85616]
[1779806451903,31.94,76910.78,31.1,0.067,8e-05,6.85616]
[1779806452095,31.94,76910.78,31.1,0.067,8e-05,6.85616]
[1779806452528,31.94,76910.78,31.1,0.067,8e-05,6.85616]
[1779806452706,31.94,76902.87,31.1,0.06638,8e-05,6.80686]
[1779806453406,31.94,76902.87,31.1,0.06638,8e-05,6.80686]
[1779806453472,31.94,76905.48,31.1,0.06658,8e-05,6.82249]
[1779806456495,31.94,76892.66,31.1,0.06561,8e-05,6.74416]
[1779806457502,31.94,76903.16,31.1,0.06644,8e-05,6.81108]
[1779806460585,31.95,76891.26,31.1,0.06557,8e-05,6.74069]
[1779806462637,31.95,76832.43,31.1,0.06124,7e-05,6.38664]
[1779806462845,31.95,76832.43,31.1,0.06124,7e-05,6.38664]
[1779806463453,31.95,76832.43,31.1,0.06124,7e-05,6.38664]
[1779806463590,31.95,76826.99,31.1,0.06085,7e-05,6.35441]
[1779806464167,31.95,76826.99,31.1,0.06085,7e-05,6.35441]
[1779806464847,31.95,76829.38,31.1,0.06104,7e-05,6.37077]
[1779806464913,31.95,76829.38,31.1,0.06104,7e-05,6.37077]
[1779806465020,31.95,76829.38,31.1,0.06104,7e-05,6.37077]
[1779806465803,31.95,76832.3,31.1,0.06126,7e-05,6.3883]
[1779806466486,31.95,76832.3,31.1,0.06126,7e-05,6.3883]
[1779806466799,31.96,76842.0,31.1,0.06196,7e-05,6.4462]
[1779806467526,31.96,76842.0,31.1,0.06196,7e-05,6.4462]
[1779806467858,31.96,76844.08,31.1,0.06211,7e-05,6.45872]
[1779806468467,31.96,76844.08,31.1,0.06211,7e-05,6.45872]
[1779806468633,31.96,76860.58,31.1,0.06333,7e-05,6.55844]
[1779806468854,31.96,76860.58,31.1,0.06333,7e-05,6.55844]
[1779806468868,31.96,76860.58,31.1,0.06333,7e-05,6.55844]
[1779806468884,31.96,76860.58,31.1,0.06333,7e-05,6.55844]
[1779806469641,31.96,76878.63,31.1,0.06467,7e-05,6.66819]
[1779806473469,31.96,76869.53,31.1,0.06401,7e-05,6.6141]
[1779806473680,31.96,76829.99,31.1,0.06113,7e-05,6.37776]
[1779806474055,31.96,76829.99,31.1,0.06113,7e-05,6.37776]
[1779806474204,31.96,76829.99,31.1,0.06113,7e-05,6.37776]
[1779806474876,31.96,76826.86,31.1,0.06091,7e-05,6.35942]
[1779806475459,31.96,76826.86,31.1,0.06091,7e-05,6.35942]
[1779806476322,31.96,76825.28,31.1,0.0608,7e-05,6.3503]
[1779806476388,31.96,76825.28,31.1,0.0608,7e-05,6.3503]
[1779806476980,31.96,76825.28,31.1,0.0608,7e-05,6.35054]
[1779806477381,31.96,76825.28,31.1,0.0608,7e-05,6.35054]
[1779806477648,31.96,76825.28,31.1,0.0608,7e-05,6.35054]
[1779806477728,31.97,76828.88,31.1,0.06108,7e-05,6.37388]
[1779806478004,31.97,76828.88,31.1,0.06108,7e-05,6.37388]
[1779806478392,31.97,76828.88,31.1,0.06108,7e-05,6.37388]
[1779806478702,31.97,76828.88,31.1,0.06108,7e-05,6.37388]
[1779806479404,31.97,76835.22,31.1,0.06155,7e-05,6.41289]
[1779806479478,31.97,76835.22,31.1,0.06155,7e-05,6.41289]
[1779806479846,31.97,76830.53,31.1,0.06124,7e-05,6.38682]
[1779806480158,31.97,76830.53,31.1,0.06124,7e-05,6.38682]
[1779806480455,31.97,76830.53,31.1,0.06124,7e-05,6.38682]
[1779806480668,31.97,76830.53,31.1,0.06124,7e-05,6.38682]
[1779806481193,31.97,76820.98,31.1,0.06056,7e-05,6.33033]
[1779806481491,31.97,76820.98,31.1,0.06056,7e-05,6.33033]
[1779806481665,31.97,76820.98,31.1,0.06056,7e-05,6.33033]
[1779806481515,31.97,76806.58,31.1,0.05955,7e-05,6.24637]
[1779806482060,31.97,76806.58,31.1,0.05955,7e-05,6.24637]
[1779806482447,31.97,76806.58,31.1,0.05955,7e-05,6.24637]
[1779806482575,31.97,76806.58,31.1,0.05955,7e-05,6.24637]
[1779806482659,31.97,76806.58,31.1,0.05955,7e-05,6.24637]
[1779806483046,31.98,76806.67,31.1,0.05956,7e-05,6.2473]
[1779806483660,31.98,76806.67,31.1,0.05956,7e-05,6.2473]
[1779806484409,31.98,76806.5,31.1,0.05955,7e-05,6.2467]
[1779806484633,31.98,76806.5,31.1,0.05955,7e-05,6.2467]
[1779806484643,31.98,76806.5,31.1,0.05955,7e-05,6.2467]
[1779806484756,31.98,76807.13,31.1,0.0596,7e-05,6.25077]
[1779806485359,31.98,76807.13,31.1,0.0596,7e-05,6.25077]
[1779806485678,31.98,76807.13,31.1,0.0596,7e-05,6.25077]
[1779806485841,31.98,76804.47,31.1,0.05941,7e-05,6.23521]
[1779806486091,31.98,76804.47,31.1,0.05941,7e-05,6.23521]
[1779806486119,31.98,76804.47,31.1,0.05941,7e-05,6.23521]
[1779806486364,31.98,76804.47,31.1,0.05941,7e-05,6.23521]
[1779806486633,31.98,76804.47,31.1,0.05941,7e-05,6.23521]
[1779806487338,31.98,76795.15,31.1,0.05877,7e-05,6.18176]
[1779806487494,31.98,76820.43,31.1,0.06058,7e-05,6.33242]
[1779806488171,31.98,76820.43,31.1,0.06058,7e-05,6.33242]
[1779806488588,31.98,76836.83,31.1,0.06176,7e-05,6.42969]
[1779806489958,31.98,76829.05,31.1,0.0612,7e-05,6.38348]
[1779806490158,31.98,76829.05,31.1,0.0612,7e-05,6.38348]
[1779806490192,31.98,76829.05,31.1,0.0612,7e-05,6.38348]
[1779806490676,31.98,76829.05,31.1,0.0612,7e-05,6.38348]
[1779806490957,31.99,76826.12,31.1,0.06099,7e-05,6.36631]
[1779806491152,31.99,76826.12,31.1,0.06099,7e-05,6.36631]
[1779806491540,32.0,76845.71,31.1,0.06246,7e-05,6.48635]
[1779806492545,32.0,76860.22,31.1,0.06353,7e-05,6.57389]
[1779806495872,32.0,76852.56,31.1,0.06298,7e-05,6.52883]
[1779806495915,32.01,76847.08,31.1,0.06259,7e-05,6.49652]
[1779806497453,32.01,76847.08,31.1,0.06259,7e-05,6.49652]
[1779806497993,32.01,76850.53,31.1,0.06284,7e-05,6.51713]
[1779806498306,32.01,76850.53,31.1,0.06284,7e-05,6.51713]
[1779806498483,32.01,76850.53,31.1,0.06284,7e-05,6.51713]
[1779806498556,32.01,76837.18,31.1,0.06187,7e-05,6.43747]
[1779806498879,32.01,76837.18,31.1,0.06187,7e-05,6.43747]
[1779806499052,32.01,76837.18,31.1,0.06187,7e-05,6.43747]
[1779806499114,32.01,76837.18,31.1,0.06187,7e-05,6.43747]
[1779806499216,32.01,76823.24,31.1,0.06087,7e-05,6.35481]
[1779806503390,32.01,76827.26,31.1,0.06116,7e-05,6.37912]
[1779806503802,32.01,76820.44,31.1,0.06068,7e-05,6.33922]
[1779806503939,32.01,76820.44,31.1,0.06068,7e-05,6.33922]
[1779806504154,32.01,76820.44,31.1,0.06068,7e-05,6.33922]
[1779806505211,32.01,76815.57,31.1,0.06034,7e-05,6.3108]
[1779806505522,32.01,76815.57,31.1,0.06034,7e-05,6.3108]
[1779806508337,32.01,76820.13,31.1,0.0607,7e-05,6.34076]
[1779806508620,32.01,76820.13,31.1,0.0607,7e-05,6.34076]
[1779806508914,32.02,76821.32,31.1,0.06079,7e-05,6.34823]
[1779806511218,32.02,76812.57,31.1,0.06017,7e-05,6.29693]
[1779806512001,32.02,76819.5,31.1,0.06067,7e-05,6.33802]
[1779806512144,32.02,76819.5,31.1,0.06067,7e-05,6.33802]
[1779806513987,32.02,76806.65,31.1,0.05977,7e-05,6.26302]
[1779806517380,32.02,76801.78,31.1,0.05944,7e-05,6.23559]
[1779806518472,32.02,76799.76,31.1,0.0593,7e-05,6.22461]
[1779806518827,32.02,76799.93,31.1,0.05932,7e-05,6.22601]
[1779806519957,32.02,76798.92,31.1,0.05926,7e-05,6.22054]
[1779806521342,32.02,76799.44,31.1,0.05929,7e-05,6.22357]
[1779806521423,32.02,76785.56,31.1,0.05833,7e-05,6.14332]
[1779806522075,32.02,76785.56,31.1,0.05833,7e-05,6.14332]
[1779806522476,32.02,76785.56,31.1,0.05833,7e-05,6.14332]
[1779806522628,32.02,76785.56,31.1,0.05833,7e-05,6.14332]
[1779806522636,32.02,76785.56,31.1,0.05833,7e-05,6.14332]
[1779806522763,32.03,76789.17,31.1,0.0586,7e-05,6.16527]
[1779806522882,32.03,76789.17,31.1,0.0586,7e-05,6.16527]
[1779806523504,32.03,76789.17,31.1,0.0586,7e-05,6.16527]
[1779806523614,32.03,76789.17,31.1,0.0586,7e-05,6.16527]
[1779806523688,32.03,76789.17,31.1,0.0586,7e-05,6.16527]
[1779806523668,32.03,76771.99,31.1,0.05742,7e-05,6.06676]
[1779806524508,32.03,76771.99,31.1,0.05742,7e-05,6.06676]
[1779806524821,32.03,76765.89,31.1,0.05701,7e-05,6.03177]
[1779806525429,32.03,76793.41,31.1,0.05891,7e-05,6.19126]
[1779806526042,32.03,76793.41,31.1,0.05891,7e-05,6.19126]
[1779806527040,32.03,76802.72,31.1,0.05956,7e-05,6.24598]
[1779806527263,32.03,76802.72,31.1,0.05956,7e-05,6.24598]
[1779806527406,32.03,76802.72,31.1,0.05956,7e-05,6.24598]
[1779806528225,32.03,76803.71,31.1,0.05964,7e-05,6.25213]
[1779806528472,32.03,76803.71,31.1,0.05964,7e-05,6.25213]
[1779806528486,32.03,76803.71,31.1,0.05964,7e-05,6.25213]
[1779806528747,32.03,76814.73,31.1,0.06042,7e-05,6.31736]
[1779806529363,32.03,76814.73,31.1,0.06042,7e-05,6.31736]
[1779806529638,32.03,76814.73,31.1,0.06042,7e-05,6.31736]
[1779806530237,32.03,76806.74,31.1,0.05986,7e-05,6.27045]
[1779806530371,32.03,76806.74,31.1,0.05986,7e-05,6.27045]
[1779806530465,32.03,76806.74,31.1,0.05986,7e-05,6.27045]
[1779806530999,32.03,76810.12,31.1,0.0601,7e-05,6.2906]
[1779806531336,32.03,76810.12,31.1,0.0601,7e-05,6.2906]
[1779806531689,32.03,76820.92,31.1,0.06087,7e-05,6.35464]
[1779806531789,32.03,76820.92,31.1,0.06087,7e-05,6.35464]
[1779806532508,32.03,76837.83,31.1,0.06209,7e-05,6.45491]
[1779806533074,32.03,76837.83,31.1,0.06209,7e-05,6.45491]
[1779806533369,32.03,76837.83,31.1,0.06209,7e-05,6.45491]
[1779806533466,32.03,76837.83,31.1,0.06209,7e-05,6.45491]
[1779806533728,32.03,76837.83,31.1,0.06209,7e-05,6.45491]
[1779806541015,32.03,76833.3,31.1,0.06176,7e-05,6.42806]
[1779806541609,32.03,76833.3,31.1,0.06176,7e-05,6.42806]
[1779806541613,32.03,76833.3,31.1,0.06176,7e-05,6.42806]
[1779806542198,32.03,76831.59,31.1,0.06164,7e-05,6.41798]
[1779806542616,32.03,76831.59,31.1,0.06164,7e-05,6.41798]
[1779806542688,32.03,76810.66,31.1,0.06015,7e-05,6.29479]
[1779806542943,32.03,76810.66,31.1,0.06015,7e-05,6.29479]
[1779806543685,32.04,76800.09,31.1,0.05941,7e-05,6.2333]
[1779806545249,32.04,76803.84,31.1,0.05967,7e-05,6.25521]
[1779806545614,32.04,76803.84,31.1,0.05967,7e-05,6.25521]
[1779806551266,32.04,76817.33,31.1,0.06061,7e-05,6.33183]
[1779806555294,32.04,76828.56,31.1,0.06143,7e-05,6.4]
[1779806556301,32.05,76816.31,31.1,0.06057,7e-05,6.32873]
[1779806556851,32.05,76816.31,31.1,0.06057,7e-05,6.32873]
[1779806557865,32.05,76806.88,31.1,0.05993,7e-05,6.27556]
[1779806558139,32.05,76806.88,31.1,0.05993,7e-05,6.27556]
[1779806558140,32.05,76806.88,31.1,0.05993,7e-05,6.27556]
[1779806558704,32.05,76806.88,31.1,0.05993,7e-05,6.27556]
[1779806558752,32.05,76791.26,31.1,0.05885,7e-05,6.18521]
[1779806558940,32.05,76791.26,31.1,0.05885,7e-05,6.18521]
[1779806559373,32.05,76791.26,31.1,0.05885,7e-05,6.18521]
[1779806559732,32.05,76745.05,31.1,0.05571,7e-05,5.92029]
[1779806560094,32.05,76745.05,31.1,0.05571,7e-05,5.92029]
[1779806560376,32.05,76745.05,31.1,0.05571,7e-05,5.92029]
[1779806560546,32.05,76719.14,31.1,0.05402,6e-05,5.77565]
[1779806560971,32.05,76719.14,31.1,0.05402,6e-05,5.77565]
[1779806562429,32.06,76725.53,31.1,0.05448,7e-05,5.81563]
[1779806562578,32.06,76725.53,31.1,0.05448,7e-05,5.81563]
[1779806562732,32.06,76725.53,31.1,0.05448,7e-05,5.81563]
[1779806562832,32.06,76727.99,31.1,0.05465,7e-05,5.83011]
[1779806562981,32.06,76727.99,31.1,0.05465,7e-05,5.83011]
[1779806563296,32.06,76727.99,31.1,0.05465,7e-05,5.83011]
[1779806563349,32.06,76727.99,31.1,0.05465,7e-05,5.83011]
[1779806563449,32.06,76727.99,31.1,0.05465,7e-05,5.83011]
[1779806563557,32.06,76727.99,31.1,0.05465,7e-05,5.83011]
[1779806564562,32.07,76719.28,31.1,0.05409,7e-05,5.78196]
[1779806565022,32.07,76726.97,31.1,0.05459,7e-05,5.82493]
[1779806566406,32.07,76721.67,31.1,0.05427,7e-05,5.79735]
[1779806566821,32.07,76721.67,31.1,0.05427,7e-05,5.79735]
[1779806566796,32.1,76702.9,31.1,0.0532,6e-05,5.70521]
[1779806567720,32.12,76692.39,31.1,0.05268,6e-05,5.66008]
[1779806568629,32.12,76692.39,31.1,0.05268,6e-05,5.66008]
[1779806568646,32.12,76692.39,31.1,0.05268,6e-05,5.66008]
[1779806568664,32.12,76692.39,31.1,0.05268,6e-05,5.66008]
[1779806569222,32.15,76686.92,31.1,0.05248,6e-05,5.64308]
[1779806570700,32.15,76694.82,31.1,0.05299,6e-05,5.68647]
[1779806570774,32.15,76694.82,31.1,0.05299,6e-05,5.68647]
[1779806571184,32.16,76696.94,31.1,0.05315,6e-05,5.70055]
[1779806571536,32.16,76696.94,31.1,0.05315,6e-05,5.70055]
[1779806572193,32.16,76700.04,31.1,0.05336,6e-05,5.71882]
[1779806573062,32.16,76702.48,31.1,0.05353,6e-05,5.73344]
[1779806573533,32.16,76702.48,31.1,0.05353,6e-05,5.73344]
[1779806573673,32.16,76698.42,31.1,0.05328,6e-05,5.71218]
[1779806576950,32.17,76701.75,31.1,0.05352,6e-05,5.73249]
[1779806576957,32.17,76701.75,31.1,0.05352,6e-05,5.73249]
[1779806577471,32.17,76719.63,31.1,0.05468,7e-05,5.83188]
[1779806578660,32.17,76719.63,31.1,0.05468,7e-05,5.83188]
[1779806578746,32.17,76733.17,31.1,0.05559,7e-05,5.90964]
[1779806579338,32.17,76733.17,31.1,0.05559,7e-05,5.90964]
[1779806579570,32.17,76733.17,31.1,0.05559,7e-05,5.90964]
[1779806579748,32.17,76733.17,31.1,0.05559,7e-05,5.90964]
[1779806579837,32.17,76732.82,31.1,0.05558,7e-05,5.90851]
[1779806580217,32.17,76732.82,31.1,0.05558,7e-05,5.90851]
[1779806580491,32.17,76714.15,31.1,0.05435,7e-05,5.80395]
[1779806580887,32.17,76714.15,31.1,0.05435,7e-05,5.80395]
[1779806581199,32.17,76714.15,31.1,0.05435,7e-05,5.80395]
[1779806581444,32.17,76714.15,31.1,0.05435,7e-05,5.80395]
[1779806581640,32.17,76714.15,31.1,0.05435,7e-05,5.80395]
[1779806581808,32.17,76736.48,31.1,0.05583,7e-05,5.93007]
[1779806582624,32.17,76736.48,31.1,0.05583,7e-05,5.93007]
[1779806583047,32.17,76736.48,31.1,0.05583,7e-05,5.93007]
[1779806583153,32.17,76736.48,31.1,0.05583,7e-05,5.93007]
[1779806584266,32.18,76742.18,31.1,0.05622,7e-05,5.9631]
[1779806584566,32.18,76742.18,31.1,0.05622,7e-05,5.9631]
[1779806584682,32.18,76731.36,31.1,0.0555,7e-05,5.90203]
[1779806585283,32.18,76731.36,31.1,0.0555,7e-05,5.90203]
[1779806586950,32.18,76730.2,31.1,0.05544,7e-05,5.89631]
[1779806587618,32.18,76719.87,31.1,0.05477,7e-05,5.83926]
[1779806588995,32.18,76721.42,31.1,0.05487,7e-05,5.84792]
[1779806591009,32.19,76726.98,31.1,0.05527,7e-05,5.88183]
[1779806591528,32.19,76726.98,31.1,0.05527,7e-05,5.88183]
[1779806593125,32.19,76739.17,31.1,0.05609,7e-05,5.95222]
[1779806594917,32.19,76739.99,31.1,0.05616,7e-05,5.95763]
[1779806595109,32.19,76741.19,31.1,0.05625,7e-05,5.96519]
[1779806595458,32.19,76741.19,31.1,0.05625,7e-05,5.96519]
[1779806595690,32.19,76761.87,31.1,0.05765,7e-05,6.08369]
[1779806596730,32.19,76761.87,31.1,0.05765,7e-05,6.08369]
[1779806597246,32.2,76759.72,31.1,0.05751,7e-05,6.07195]
[1779806597739,32.2,76759.72,31.1,0.05751,7e-05,6.07195]
[1779806598991,32.2,76756.14,31.1,0.05728,7e-05,6.05272]
[1779806600458,32.2,76757.27,31.1,0.05737,7e-05,6.0598]
[1779806601286,32.2,76749.2,31.1,0.05683,7e-05,6.01443]
[1779806601471,32.2,76749.2,31.1,0.05683,7e-05,6.01443]
[1779806601715,32.2,76749.2,31.1,0.05683,7e-05,6.01443]
[1779806601732,32.22,76745.04,31.1,0.05663,7e-05,5.99771]
[1779806602404,32.22,76745.04,31.1,0.05663,7e-05,5.99771]
[1779806602430,32.22,76745.04,31.1,0.05663,7e-05,5.99771]
[1779806602527,32.22,76745.04,31.1,0.05663,7e-05,5.99771]
[1779806602739,32.22,76750.07,31.1,0.05699,7e-05,6.02807]
[1779806603539,32.22,76750.07,31.1,0.05699,7e-05,6.02807]
[1779806603971,32.23,76749.19,31.1,0.05701,7e-05,6.02975]
[1779806604754,32.23,76749.19,31.1,0.05701,7e-05,6.02975]
[1779806604763,32.23,76749.19,31.1,0.05701,7e-05,6.02975]
[1779806605975,32.26,76756.27,31.1,0.05765,7e-05,6.08339]
[1779806606771,32.26,76770.44,31.1,0.05863,7e-05,6.16527]
[1779806611806,32.3,76772.89,31.1,0.059,7e-05,6.19457]
[1779806612934,32.3,76772.89,31.1,0.059,7e-05,6.19457]
[1779806616173,32.33,76774.31,31.1,0.05924,7e-05,6.21464]
[1779806616363,32.33,76774.31,31.1,0.05924,7e-05,6.21464]
[1779806616842,32.33,76762.1,31.1,0.0584,7e-05,6.14472]
[1779806619093,32.33,76760.2,31.1,0.05827,7e-05,6.13359]
[1779806620746,32.33,76770.24,31.1,0.05896,7e-05,6.19125]
[1779806621227,32.33,76766.36,31.1,0.05869,7e-05,6.16886]
[1779806621764,32.33,76766.36,31.1,0.05869,7e-05,6.16886]
[1779806622247,32.33,76769.72,31.1,0.05892,7e-05,6.18807]
[1779806626259,32.33,76773.15,31.1,0.05914,7e-05,6.20655]
[1779806626837,32.33,76773.15,31.1,0.05914,7e-05,6.20655]
[1779806627807,32.33,76773.41,31.1,0.05916,7e-05,6.20791]
[1779806629140,32.32,76768.42,31.1,0.05881,7e-05,6.17884]
[1779806632092,32.32,76765.31,31.1,0.05859,7e-05,6.16058]
[1779806637994,32.32,76761.35,31.1,0.05832,7e-05,6.13752]
[1779806638892,32.32,76761.35,31.1,0.05832,7e-05,6.13752]
[1779806644587,32.32,76755.73,31.1,0.05793,7e-05,6.10521]
[1779806644667,32.32,76756.56,31.1,0.05799,7e-05,6.10998]
[1779806646120,32.33,76759.99,31.1,0.05824,7e-05,6.1307]
[1779806647161,32.33,76762.24,31.1,0.05839,7e-05,6.1436]
[1779806647483,32.33,76762.24,31.1,0.05839,7e-05,6.1436]
[1779806648680,32.33,76767.39,31.1,0.05875,7e-05,6.1737]
[1779806649839,32.33,76775.21,31.1,0.05929,7e-05,6.21926]
[1779806650877,32.33,76803.79,31.1,0.06131,7e-05,6.38643]
[1779806652992,32.33,76786.77,31.1,0.06011,7e-05,6.28731]
[1779806653357,32.33,76786.77,31.1,0.06011,7e-05,6.28731]
[1779806653544,32.33,76786.77,31.1,0.06011,7e-05,6.28731]
[1779806657965,32.33,76788.67,31.1,0.06026,7e-05,6.2995]
[1779806658432,32.33,76791.95,31.1,0.06049,7e-05,6.31886]
[1779806658853,32.33,76791.95,31.1,0.06049,7e-05,6.31886]
[1779806659712,32.33,76798.44,31.1,0.06095,7e-05,6.35699]
[1779806665191,32.33,76798.74,31.1,0.06099,7e-05,6.35981]
[1779806668848,32.34,76802.83,31.1,0.06128,7e-05,6.38402]
[1779806668946,32.34,76802.83,31.1,0.06128,7e-05,6.38402]
[1779806669441,32.34,76800.99,31.1,0.06115,7e-05,6.37334]
[1779806669461,32.34,76800.99,31.1,0.06115,7e-05,6.37334]
[1779806669934,32.34,76771.84,31.1,0.05911,7e-05,6.20394]
[1779806670625,32.34,76771.84,31.1,0.05911,7e-05,6.20394]
[1779806670946,32.34,76759.54,31.1,0.05826,7e-05,6.13294]
[1779806671325,32.34,76759.54,31.1,0.05826,7e-05,6.13294]
[1779806671745,32.34,76759.54,31.1,0.05826,7e-05,6.13294]
[1779806671870,32.34,76759.54,31.1,0.05826,7e-05,6.13294]
[1779806671982,32.34,76759.54,31.1,0.05826,7e-05,6.13294]
[1779806672018,32.34,76759.54,31.1,0.05826,7e-05,6.13294]
[1779806672289,32.33,76759.6,31.1,0.05823,7e-05,6.12878]
[1779806672675,32.33,76757.38,31.1,0.05807,7e-05,6.11591]
[1779806673160,32.33,76757.38,31.1,0.05807,7e-05,6.11591]
[1779806673558,32.33,76757.38,31.1,0.05807,7e-05,6.11591]
[1779806673680,32.33,76757.38,31.1,0.05807,7e-05,6.11591]
[1779806673905,32.34,76755.1,31.1,0.05793,7e-05,6.10339]
[1779806674697,32.34,76755.1,31.1,0.05793,7e-05,6.10339]
[1779806674839,32.34,76755.1,31.1,0.05793,7e-05,6.10339]
[1779806674894,32.34,76738.87,31.1,0.05683,7e-05,6.01106]
[1779806676886,32.34,76721.52,31.1,0.05569,7e-05,5.91492]
[1779806681375,32.34,76715.54,31.1,0.05532,7e-05,5.88273]
[1779806681967,32.34,76723.66,31.1,0.05586,7e-05,5.92856]
[1779806682166,32.34,76723.66,31.1,0.05586,7e-05,5.92856]
[1779806682328,32.36,76737.4,31.1,0.05687,7e-05,6.01405]
[1779806683187,32.36,76737.4,31.1,0.05687,7e-05,6.01405]
[1779806685439,32.39,76740.14,31.1,0.05721,7e-05,6.04247]
[1779806687769,32.4,76733.65,31.1,0.05686,7e-05,6.01317]
[1779806688027,32.4,76733.65,31.1,0.05686,7e-05,6.01317]
[1779806688060,32.4,76733.65,31.1,0.05686,7e-05,6.01317]
[1779806691250,32.45,76731.41,31.1,0.05695,7e-05,6.02071]
[1779806692472,32.45,76733.78,31.1,0.05712,7e-05,6.03475]
[1779806692541,32.45,76733.78,31.1,0.05712,7e-05,6.03475]
[1779806692581,32.45,76733.78,31.1,0.05712,7e-05,6.03475]
[1779806692773,32.45,76733.78,31.1,0.05712,7e-05,6.03475]
[1779806693494,32.45,76734.54,31.1,0.05718,7e-05,6.03967]
[1779806698512,32.47,76727.31,31.1,0.0568,7e-05,6.00801]
[1779806699290,32.47,76733.67,31.1,0.05724,7e-05,6.04459]
[1779806700587,32.47,76736.97,31.1,0.05747,7e-05,6.06387]
[1779806700765,32.47,76736.97,31.1,0.05747,7e-05,6.06387]
[1779806700802,32.47,76736.97,31.1,0.05747,7e-05,6.06387]
[1779806700966,32.47,76736.97,31.1,0.05747,7e-05,6.06387]
[1779806701301,32.47,76739.21,31.1,0.05762,7e-05,6.07714]
[1779806701995,32.47,76739.21,31.1,0.05762,7e-05,6.07714]
[1779806702045,32.47,76763.82,31.1,0.05931,7e-05,6.21834]
[1779806703732,32.47,76768.21,31.1,0.05962,7e-05,6.24395]
[1779806703767,32.47,76768.21,31.1,0.05962,7e-05,6.24395]
[1779806703790,32.47,76768.21,31.1,0.05962,7e-05,6.24395]
[1779806704071,32.47,76768.21,31.1,0.05962,7e-05,6.24395]
[1779806703869,32.47,76751.24,31.1,0.05845,7e-05,6.1468]
[1779806704195,32.47,76751.24,31.1,0.05845,7e-05,6.1468]
[1779806704774,32.47,76751.24,31.1,0.05845,7e-05,6.1468]
[1779806705012,32.48,76733.46,31.1,0.05726,7e-05,6.04612]
[1779806705791,32.48,76723.07,31.1,0.05657,7e-05,5.98809]
[1779806706378,32.48,76723.07,31.1,0.05657,7e-05,5.98809]
[1779806710230,32.54,76708.25,31.1,0.05592,7e-05,5.93315]
[1779806710899,32.54,76708.25,31.1,0.05592,7e-05,5.93315]
[1779806711103,32.54,76692.4,31.1,0.0549,6e-05,5.84578]
[1779806711264,32.54,76692.4,31.1,0.0549,6e-05,5.84578]
[1779806711962,32.54,76685.35,31.1,0.05445,6e-05,5.8072]
[1779806713694,32.54,76678.41,31.1,0.05401,6e-05,5.76998]
[1779806717161,32.55,76672.75,31.1,0.05369,6e-05,5.74207]
[1779806717448,32.55,76678.54,31.1,0.05407,6e-05,5.77487]
[1779806717465,32.55,76678.54,31.1,0.05407,6e-05,5.77487]
[1779806717807,32.55,76678.54,31.1,0.05407,6e-05,5.77487]
[1779806717913,32.55,76697.47,31.1,0.05531,7e-05,5.88042]
[1779806718189,32.55,76697.47,31.1,0.05531,7e-05,5.88042]
[1779806718431,32.55,76697.47,31.1,0.05531,7e-05,5.88042]
[1779806718690,32.55,76697.47,31.1,0.05531,7e-05,5.88042]
[1779806718946,32.55,76755.4,31.1,0.05919,7e-05,6.20822]
[1779806719445,32.55,76755.4,31.1,0.05919,7e-05,6.20822]
[1779806719550,32.55,76755.4,31.1,0.05919,7e-05,6.20822]
[1779806720344,32.56,76749.14,31.1,0.05878,7e-05,6.17319]
[1779806720721,32.56,76749.14,31.1,0.05878,7e-05,6.17319]
[1779806720804,32.56,76760.27,31.1,0.05954,7e-05,6.237]
[1779806721161,32.56,76760.27,31.1,0.05954,7e-05,6.237]
[1779806723648,32.56,76756.69,31.1,0.05932,7e-05,6.21883]
[1779806724967,32.56,76772.71,31.1,0.06045,7e-05,6.31277]
[1779806725424,32.56,76772.71,31.1,0.06045,7e-05,6.31277]
[1779806725437,32.56,76772.71,31.1,0.06045,7e-05,6.31277]
[1779806725874,32.57,76785.89,31.1,0.06139,7e-05,6.38999]
[1779806726759,32.57,76785.89,31.1,0.06139,7e-05,6.38999]
[1779806726798,32.57,76766.74,31.1,0.06005,7e-05,6.27944]
[1779806728672,32.57,76768.16,31.1,0.06016,7e-05,6.28835]
[1779806731814,32.57,76768.68,31.1,0.06022,7e-05,6.29346]
[1779806733115,32.57,76769.43,31.1,0.06024,7e-05,6.29409]
[1779806733733,32.58,76780.27,31.1,0.06102,7e-05,6.35827]
[1779806734758,32.58,76780.27,31.1,0.06102,7e-05,6.35827]
[1779806734878,32.58,76780.27,31.1,0.06102,7e-05,6.35827]
[1779806734908,32.58,76765.2,31.1,0.05997,7e-05,6.27112]
[1779806735581,32.58,76765.2,31.1,0.05997,7e-05,6.27112]
[1779806736133,32.58,76735.06,31.1,0.05791,7e-05,6.09898]
[1779806736233,32.58,76735.06,31.1,0.05791,7e-05,6.09898]
[1779806736952,32.58,76735.06,31.1,0.05791,7e-05,6.09898]
[1779806736984,32.58,76735.06,31.1,0.05791,7e-05,6.09898]
[1779806737054,32.58,76745.59,31.1,0.05863,7e-05,6.15937]
[1779806737330,32.58,76745.59,31.1,0.05863,7e-05,6.15937]
[1779806740149,32.58,76754.12,31.1,0.05922,7e-05,6.20886]
[1779806739897,32.58,76766.18,31.1,0.06006,7e-05,6.27853]
[1779806741539,32.58,76769.1,31.1,0.06026,7e-05,6.29559]
[1779806741936,32.58,76769.1,31.1,0.06026,7e-05,6.29559]
[1779806741965,32.58,76749.72,31.1,0.05893,7e-05,6.18437]
[1779806742221,32.58,76749.72,31.1,0.05893,7e-05,6.18437]
[1779806742890,32.58,76749.72,31.1,0.05893,7e-05,6.18437]
[1779806746578,32.58,76748.74,31.1,0.05888,7e-05,6.18026]
[1779806749250,32.59,76760.5,31.1,0.0597,7e-05,6.24874]
[1779806749340,32.59,76760.5,31.1,0.0597,7e-05,6.24874]
[1779806749427,32.59,76760.5,31.1,0.0597,7e-05,6.24874]
[1779806749884,32.59,76782.83,31.1,0.06126,7e-05,6.37819]
[1779806750892,32.59,76793.14,31.1,0.06199,7e-05,6.43841]
[1779806752368,32.59,76787.63,31.1,0.0616,7e-05,6.40616]
[1779806752541,32.59,76787.63,31.1,0.0616,7e-05,6.40616]
[1779806753831,32.59,76780.68,31.1,0.06111,7e-05,6.36569]
[1779806755611,32.59,76780.3,31.1,0.06108,7e-05,6.36363]
[1779806755820,32.59,76780.3,31.1,0.06108,7e-05,6.36363]
[1779806760961,32.59,76787.79,31.1,0.06162,7e-05,6.40755]
[1779806765996,32.59,76780.85,31.1,0.06113,7e-05,6.36719]
[1779806770028,32.59,76769.73,31.1,0.06035,7e-05,6.30304]
[1779806774623,32.59,76769.6,31.1,0.06035,7e-05,6.30297]
[1779806777077,32.59,76757.17,31.1,0.0595,7e-05,6.23184]
[1779806778313,32.59,76754.05,31.1,0.05928,7e-05,6.21421]
[1779806782987,32.59,76754.56,31.1,0.05933,7e-05,6.21831]
[1779806783144,32.6,76741.63,31.1,0.05845,7e-05,6.1447]
[1779806783562,32.6,76741.63,31.1,0.05845,7e-05,6.1447]
[1779806783962,32.6,76741.63,31.1,0.05845,7e-05,6.1447]
[1779806784168,32.6,76703.2,31.1,0.05589,7e-05,5.92846]
[1779806784293,32.6,76703.2,31.1,0.05589,7e-05,5.92846]
[1779806784746,32.6,76703.2,31.1,0.05589,7e-05,5.92846]
[1779806785459,32.6,76696.18,31.1,0.05543,7e-05,5.8898]
[1779806785779,32.6,76696.18,31.1,0.05543,7e-05,5.8898]
[1779806785899,32.6,76696.18,31.1,0.05543,7e-05,5.8898]
[1779806786205,32.6,76696.18,31.1,0.05543,7e-05,5.8898]
[1779806786214,32.6,76684.2,31.1,0.05466,6e-05,5.82425]
[1779806789907,32.6,76680.21,31.1,0.05444,6e-05,5.80488]
[1779806792215,32.61,76698.04,31.1,0.05559,7e-05,5.90195]
[1779806793927,32.61,76701.92,31.1,0.05585,7e-05,5.92438]
[1779806794431,32.61,76712.09,31.1,0.05653,7e-05,5.98195]
[1779806795114,32.61,76712.09,31.1,0.05653,7e-05,5.98195]
[1779806800271,32.62,76722.92,31.1,0.0573,7e-05,6.04638]
[1779806803626,32.62,76721.09,31.1,0.0572,7e-05,6.03771]
[1779806804225,32.62,76721.09,31.1,0.0572,7e-05,6.03771]
[1779806804326,32.62,76721.09,31.1,0.0572,7e-05,6.03771]
[1779806804304,32.63,76706.73,31.1,0.05625,7e-05,5.95773]
[1779806804466,32.63,76706.73,31.1,0.05625,7e-05,5.95773]
[1779806804820,32.63,76706.73,31.1,0.05625,7e-05,5.95773]
[1779806805308,32.63,76672.31,31.1,0.05402,6e-05,5.76787]
[1779806805651,32.63,76672.31,31.1,0.05402,6e-05,5.76787]
[1779806805931,32.63,76672.31,31.1,0.05402,6e-05,5.76787]
[1779806806316,32.63,76652.94,31.1,0.05279,6e-05,5.66239]
[1779806806934,32.63,76652.94,31.1,0.05279,6e-05,5.66239]
[1779806807005,32.63,76652.94,31.1,0.05279,6e-05,5.66239]
[1779806807231,32.63,76652.94,31.1,0.05279,6e-05,5.66239]
[1779806807487,32.63,76652.94,31.1,0.0528,6e-05,5.66271]
[1779806807563,32.63,76652.94,31.1,0.0528,6e-05,5.66271]
[1779806807784,32.63,76652.94,31.1,0.0528,6e-05,5.66271]
[1779806807871,32.63,76652.94,31.1,0.0528,6e-05,5.66271]
[1779806808012,32.63,76652.94,31.1,0.0528,6e-05,5.66271]
[1779806808157,32.63,76652.94,31.1,0.0528,6e-05,5.66271]
[1779806809122,32.63,76649.3,31.1,0.05257,6e-05,5.6435]
[1779806809572,32.63,76649.3,31.1,0.05258,6e-05,5.64398]
[1779806809794,32.63,76649.3,31.1,0.05258,6e-05,5.64398]
[1779806810101,32.63,76649.3,31.1,0.05258,6e-05,5.64398]
[1779806810238,32.63,76649.3,31.1,0.05258,6e-05,5.64398]
[1779806810322,32.63,76646.76,31.1,0.05243,6e-05,5.63078]
[1779806810548,32.63,76646.76,31.1,0.05243,6e-05,5.63078]
[1779806810604,32.63,76646.76,31.1,0.05243,6e-05,5.63078]
[1779806810887,32.63,76646.76,31.1,0.05243,6e-05,5.63078]
[1779806811304,32.63,76662.62,31.1,0.05343,6e-05,5.7173]
[1779806811482,32.63,76662.62,31.1,0.05343,6e-05,5.7173]
[1779806811878,32.63,76662.62,31.1,0.05343,6e-05,5.7173]
[1779806812150,32.63,76662.62,31.1,0.05343,6e-05,5.7173]
[1779806812242,32.63,76662.8,31.1,0.05346,6e-05,5.71934]
[1779806812355,32.63,76662.8,31.1,0.05346,6e-05,5.71934]
[1779806812657,32.63,76662.8,31.1,0.05346,6e-05,5.71934]
[1779806812741,32.64,76664.65,31.1,0.05358,6e-05,5.72994]
[1779806814338,32.64,76664.65,31.1,0.05358,6e-05,5.72994]
[1779806814352,32.64,76665.73,31.1,0.05366,6e-05,5.73687]
[1779806814367,32.64,76665.73,31.1,0.05366,6e-05,5.73687]
[1779806816665,32.64,76673.16,31.1,0.05416,6e-05,5.7795]
[1779806818059,32.64,76678.79,31.1,0.05453,6e-05,5.81136]
[1779806818447,32.65,76687.31,31.1,0.05509,6e-05,5.85924]
[1779806820826,32.65,76703.61,31.1,0.05617,7e-05,5.95132]
[1779806821155,32.65,76703.61,31.1,0.05617,7e-05,5.95132]
[1779806822214,32.65,76720.56,31.1,0.05732,7e-05,6.0477]
[1779806822519,32.65,76720.56,31.1,0.05732,7e-05,6.0477]
[1779806823231,32.65,76720.56,31.1,0.05732,7e-05,6.0477]
[1779806823336,32.65,76738.99,31.1,0.05857,7e-05,6.15255]
[1779806823732,32.65,76738.99,31.1,0.05857,7e-05,6.15255]
[1779806824199,32.65,76755.72,31.1,0.05972,7e-05,6.24853]
[1779806824731,32.65,76755.72,31.1,0.05972,7e-05,6.24853]
[1779806825807,32.66,76752.0,31.1,0.05947,7e-05,6.22791]
[1779806826446,32.66,76753.49,31.1,0.05958,7e-05,6.23721]
[1779806826669,32.66,76753.49,31.1,0.05958,7e-05,6.23721]
[1779806827341,32.66,76753.49,31.1,0.05958,7e-05,6.23721]
[1779806827467,32.66,76773.54,31.1,0.06099,7e-05,6.35427]
[1779806829481,32.66,76786.62,31.1,0.06193,7e-05,6.43141]
[1779806830702,32.66,76786.62,31.1,0.06193,7e-05,6.43141]
[1779806830839,32.66,76786.62,31.1,0.06193,7e-05,6.43141]
[1779806833593,32.67,76800.15,31.1,0.06291,7e-05,6.51184]
[1779806833891,32.67,76810.85,31.1,0.06369,7e-05,6.57522]
[1779806836418,32.67,76804.21,31.1,0.06321,7e-05,6.5365]
[1779806838977,32.67,76812.31,31.1,0.0638,7e-05,6.58484]
[1779806839467,32.67,76810.48,31.1,0.06367,7e-05,6.57422]
[1779806840003,32.67,76810.48,31.1,0.06367,7e-05,6.57422]
[1779806840015,32.67,76815.18,31.1,0.06402,7e-05,6.60224]
[1779806840792,32.67,76815.18,31.1,0.06402,7e-05,6.60224]
[1779806840829,32.67,76815.18,31.1,0.06402,7e-05,6.60224]
[1779806840890,32.67,76828.56,31.1,0.06501,7e-05,6.68252]
[1779806841412,32.67,76828.56,31.1,0.06501,7e-05,6.68252]
[1779806842663,32.67,76838.45,31.1,0.06575,7e-05,6.74228]
[1779806843401,32.67,76838.87,31.1,0.06578,7e-05,6.74534]
[1779806843585,32.67,76807.66,31.1,0.0635,7e-05,6.55971]
[1779806844895,32.67,76807.66,31.1,0.0635,7e-05,6.55971]
[1779806845510,32.67,76813.98,31.1,0.06396,7e-05,6.59784]
[1779806845557,32.67,76813.98,31.1,0.06396,7e-05,6.59784]
[1779806845753,32.67,76813.98,31.1,0.06396,7e-05,6.59784]
[1779806845768,32.67,76813.98,31.1,0.06396,7e-05,6.59784]
[1779806848657,32.68,76818.43,31.1,0.06429,7e-05,6.62468]
[1779806848676,32.68,76818.43,31.1,0.06429,7e-05,6.62468]
[1779806848837,32.68,76818.43,31.1,0.06429,7e-05,6.62468]
[1779806848978,32.68,76818.43,31.1,0.06429,7e-05,6.62468]
[1779806849091,32.68,76818.43,31.1,0.06429,7e-05,6.62468]
[1779806849228,32.68,76818.43,31.1,0.06429,7e-05,6.62468]
[1779806849539,32.68,76816.71,31.1,0.06417,7e-05,6.61463]
[1779806849822,32.68,76835.26,31.1,0.06554,7e-05,6.72527]
[1779806850404,32.68,76835.26,31.1,0.06554,7e-05,6.72527]
[1779806850631,32.68,76835.26,31.1,0.06554,7e-05,6.72527]
[1779806850632,32.68,76835.26,31.1,0.06554,7e-05,6.72527]
[1779806850819,32.68,76835.26,31.1,0.06554,7e-05,6.72527]
[1779806850885,32.68,76835.26,31.1,0.06554,7e-05,6.72527]
[1779806851396,32.68,76838.32,31.1,0.06576,7e-05,6.74359]
[1779806851581,32.68,76838.32,31.1,0.06576,7e-05,6.74359]
[1779806851911,32.68,76838.32,31.1,0.06576,7e-05,6.74359]
[1779806851916,32.68,76838.32,31.1,0.06576,7e-05,6.74359]
[1779806852533,32.68,76840.37,31.1,0.06588,7e-05,6.75133]
[1779806852607,32.68,76840.37,31.1,0.06588,7e-05,6.75133]
[1779806852930,32.68,76840.37,31.1,0.06588,7e-05,6.75133]
[1779806853195,32.68,76853.1,31.1,0.06683,8e-05,6.82786]
[1779806853551,32.68,76853.1,31.1,0.06683,8e-05,6.82786]
[1779806853617,32.68,76853.1,31.1,0.06683,8e-05,6.82786]
[1779806853642,32.68,76853.1,31.1,0.06683,8e-05,6.82786]
[1779806853698,32.68,76853.1,31.1,0.06683,8e-05,6.82786]
[1779806853724,32.68,76853.1,31.1,0.06683,8e-05,6.82786]
[1779806854144,32.68,76853.1,31.1,0.06683,8e-05,6.82786]
[1779806854148,32.68,76853.1,31.1,0.06683,8e-05,6.82786]
[1779806854226,32.68,76855.53,31.1,0.06701,8e-05,6.84236]
[1779806854773,32.68,76871.8,31.1,0.06825,8e-05,6.94145]
[1779806856982,32.68,76870.59,31.1,0.06816,8e-05,6.93433]
[1779806858679,32.68,76861.76,31.1,0.06749,8e-05,6.88123]
[1779806863894,32.68,76851.2,31.1,0.06672,8e-05,6.81941]
[1779806865223,32.68,76851.37,31.1,0.06674,8e-05,6.82087]
[1779806865253,32.68,76835.06,31.1,0.06553,7e-05,6.72334]
[1779806870845,32.69,76833.62,31.1,0.06546,7e-05,6.71782]
[1779806877399,32.7,76837.15,31.1,0.06577,7e-05,6.74237]
[1779806877749,32.7,76838.78,31.1,0.06589,7e-05,6.75269]
[1779806878274,32.7,76838.78,31.1,0.06589,7e-05,6.75269]
[1779806880955,32.7,76842.24,31.1,0.06617,7e-05,6.775]
[1779806881740,32.7,76843.54,31.1,0.06627,7e-05,6.78329]
[1779806882190,32.7,76832.32,31.1,0.06545,7e-05,6.71654]
[1779806882454,32.7,76832.32,31.1,0.06545,7e-05,6.71654]
[1779806885171,32.71,76830.48,31.1,0.06533,7e-05,6.70672]
[1779806885313,32.71,76830.48,31.1,0.06533,7e-05,6.70672]
[1779806885925,32.71,76842.57,31.1,0.06624,7e-05,6.78025]
[1779806887333,32.71,76842.57,31.1,0.06624,7e-05,6.78025]
[1779806887542,32.71,76847.16,31.1,0.06659,7e-05,6.80833]
[1779806887941,32.71,76847.16,31.1,0.06659,7e-05,6.80833]
[1779806892049,32.71,76859.6,31.1,0.06754,8e-05,6.88485]
[1779806893232,32.71,76862.93,31.1,0.0678,8e-05,6.90535]
[1779806893543,32.71,76870.27,31.1,0.06836,8e-05,6.95023]
[1779806895688,32.72,76869.22,31.1,0.06829,8e-05,6.94428]
[1779806895998,32.72,76869.22,31.1,0.06829,8e-05,6.94428]
[1779806897533,32.72,76879.46,31.1,0.06908,8e-05,7.00716]
[1779806898034,32.72,76879.46,31.1,0.06908,8e-05,7.00716]
[1779806898069,32.72,76890.56,31.1,0.06994,8e-05,7.07534]
[1779806899235,32.72,76890.56,31.1,0.06994,8e-05,7.07534]
[1779806899582,32.72,76899.91,31.1,0.07067,8e-05,7.13297]
[1779806900252,32.72,76884.31,31.1,0.06945,8e-05,7.03695]
[1779806900591,32.72,76884.31,31.1,0.06945,8e-05,7.03695]
[1779806900614,32.72,76884.31,31.1,0.06945,8e-05,7.03695]
[1779806900699,32.72,76884.31,31.1,0.06945,8e-05,7.03695]
[1779806900733,32.72,76884.31,31.1,0.06945,8e-05,7.03695]
[1779806903278,32.72,76880.89,31.1,0.06919,8e-05,7.01625]
[1779806908326,32.72,76886.76,31.1,0.06965,8e-05,7.05266]
[1779806914427,32.72,76898.96,31.1,0.07056,8e-05,7.12324]
[1779806914619,32.72,76899.0,31.1,0.07057,8e-05,7.12343]
[1779806916170,32.72,76905.37,31.1,0.07107,8e-05,7.16274]
[1779806921186,32.72,76899.16,31.1,0.07057,8e-05,7.12394]
[1779806923985,32.72,76901.46,31.1,0.07075,8e-05,7.13802]
[1779806925747,32.72,76900.96,31.1,0.07071,8e-05,7.13477]
[1779806927795,32.72,76902.27,31.1,0.07081,8e-05,7.14272]
[1779806931922,32.71,76909.87,31.1,0.0714,8e-05,7.18936]
[1779806937301,32.71,76909.02,31.1,0.07132,8e-05,7.18307]
[1779806939728,32.71,76901.28,31.1,0.07071,8e-05,7.13493]
[1779806939896,32.71,76901.28,31.1,0.07071,8e-05,7.13493]
[1779806940471,32.71,76872.2,31.1,0.06846,8e-05,6.9565]
[1779806940513,32.71,76872.2,31.1,0.06846,8e-05,6.9565]
[1779806941511,32.71,76875.43,31.1,0.06871,8e-05,6.9764]
[1779806942220,32.71,76875.43,31.1,0.06871,8e-05,6.9764]
[1779806942342,32.71,76891.44,31.1,0.06995,8e-05,7.07464]
[1779806944728,32.71,76882.52,31.1,0.06926,8e-05,7.01998]
[1779806945918,32.71,76873.61,31.1,0.06857,8e-05,6.96567]
[1779806947509,32.71,76872.69,31.1,0.0685,8e-05,6.96027]
[1779806949484,32.71,76881.8,31.1,0.06921,8e-05,7.01634]
[1779806951737,32.72,76876.9,31.1,0.06884,8e-05,6.98692]
[1779806952447,32.72,76889.98,31.1,0.06985,8e-05,7.0672]
[1779806952940,32.72,76889.98,31.1,0.06985,8e-05,7.0672]
[1779806953433,32.72,76904.55,31.1,0.07099,8e-05,7.1572]
[1779806954328,32.72,76904.55,31.1,0.07099,8e-05,7.1572]
[1779806955809,32.72,76902.66,31.1,0.07086,8e-05,7.14642]
[1779806959155,32.72,76903.84,31.1,0.07097,8e-05,7.15492]
[1779806964515,32.73,76902.19,31.1,0.07086,8e-05,7.14682]
[1779806969550,32.73,76903.09,31.1,0.07096,8e-05,7.1543]
[1779806975592,32.73,76906.05,31.1,0.07118,8e-05,7.17053]
[1779806977565,32.74,76905.5,31.1,0.07114,8e-05,7.16748]
[1779806978542,32.74,76905.5,31.1,0.07114,8e-05,7.16748]
[1779806978614,32.74,76891.55,31.1,0.07006,8e-05,7.0822]
[1779806980628,32.74,76903.81,31.1,0.07103,8e-05,7.15865]
[1779806985663,32.74,76902.68,31.1,0.07097,8e-05,7.1535]
[1779806990698,32.75,76895.63,31.1,0.07044,8e-05,7.11196]
[1779806992083,32.75,76895.63,31.1,0.07044,8e-05,7.11196]
[1779806992180,32.75,76891.91,31.1,0.07016,8e-05,7.08951]
[1779806997137,32.75,76892.23,31.1,0.07018,8e-05,7.09149]
[1779807002175,32.75,76892.03,31.1,0.07017,8e-05,7.09026]
[1779807002254,32.75,76892.31,31.1,0.07019,8e-05,7.09198]
[1779807007823,32.75,76893.05,31.1,0.07028,8e-05,7.09916]
[1779807009924,32.75,76892.58,31.1,0.07025,8e-05,7.09671]
[1779807010955,32.76,76892.57,31.1,0.07025,8e-05,7.09709]
[1779807015081,32.76,76890.79,31.1,0.07014,8e-05,7.08796]
[1779807015142,32.76,76890.79,31.1,0.07014,8e-05,7.08796]
[1779807016599,32.76,76871.96,31.1,0.06869,8e-05,6.97367]
[1779807016865,32.76,76871.96,31.1,0.06869,8e-05,6.97367]
[1779807017365,32.76,76871.96,31.1,0.06869,8e-05,6.97367]
[1779807017582,32.76,76869.3,31.1,0.0685,8e-05,6.9581]
[1779807018362,32.76,76869.3,31.1,0.0685,8e-05,6.9581]
[1779807019376,32.76,76862.58,31.1,0.06799,8e-05,6.91746]
[1779807024974,32.77,76866.18,31.1,0.06828,8e-05,6.94078]
[1779807027352,32.77,76859.26,31.1,0.06776,8e-05,6.89926]
[1779807027650,32.77,76860.07,31.1,0.06783,8e-05,6.90446]
[1779807033306,32.77,76869.08,31.1,0.06849,8e-05,6.956]
[1779807035985,32.77,76859.87,31.1,0.0678,8e-05,6.90073]
[1779807037704,32.77,76860.27,31.1,0.06783,8e-05,6.90372]
[1779807042871,32.78,76863.98,31.1,0.06813,8e-05,6.92755]
[1779807046741,32.78,76867.94,31.1,0.06845,8e-05,6.95264]
[1779807046885,32.78,76867.94,31.1,0.06845,8e-05,6.95264]
[1779807047099,32.78,76882.64,31.1,0.06958,8e-05,7.04253]
[1779807049091,32.78,76889.22,31.1,0.0701,8e-05,7.08341]
[1779807053546,32.78,76893.45,31.1,0.07045,8e-05,7.11073]
[1779807055387,32.78,76903.3,31.1,0.07123,8e-05,7.17272]
[1779807055422,32.78,76903.3,31.1,0.07123,8e-05,7.17272]
[1779807059671,32.79,76911.42,31.1,0.0719,8e-05,7.22448]
[1779807060256,32.79,76911.89,31.1,0.07194,8e-05,7.22765]
[1779807060719,32.79,76911.89,31.1,0.07194,8e-05,7.22765]
[1779807061134,32.79,76911.89,31.1,0.07194,8e-05,7.22765]
[1779807061175,32.79,76911.89,31.1,0.07194,8e-05,7.22765]
[1779807061196,32.79,76915.52,31.1,0.07222,8e-05,7.24997]
[1779807064032,32.79,76920.54,31.1,0.07263,8e-05,7.28161]
[1779807064218,32.79,76931.7,31.1,0.07352,8e-05,7.35148]
[1779807066013,32.79,76934.6,31.1,0.07376,8e-05,7.36969]
[1779807071166,32.79,76939.67,31.1,0.07417,8e-05,7.40165]
[1779807071480,32.79,76939.67,31.1,0.07417,8e-05,7.40165]
[1779807072279,32.79,76958.12,31.1,0.07568,8e-05,7.51792]
[1779807074115,32.79,76967.78,31.1,0.07648,8e-05,7.57902]
[1779807074443,32.79,76967.78,31.1,0.07648,8e-05,7.57902]
[1779807074634,32.79,76967.78,31.1,0.07648,8e-05,7.57902]
[1779807074742,32.79,76971.58,31.1,0.07679,8e-05,7.60291]
[1779807074781,32.79,76971.58,31.1,0.07679,8e-05,7.60291]
[1779807074864,32.79,76971.58,31.1,0.07679,8e-05,7.60291]
[1779807074939,32.79,76971.58,31.1,0.07679,8e-05,7.60291]
[1779807074987,32.79,76971.58,31.1,0.07679,8e-05,7.60291]
[1779807075300,32.79,76997.74,31.1,0.07899,9e-05,7.77017]
[1779807076353,32.79,76997.74,31.1,0.07899,9e-05,7.77017]
[1779807076446,32.79,76997.74,31.1,0.07899,9e-05,7.77017]
[1779807076547,32.79,76997.74,31.1,0.07899,9e-05,7.77017]
[1779807076696,32.79,77003.8,31.1,0.0795,9e-05,7.8087]
[1779807076743,32.79,77003.8,31.1,0.0795,9e-05,7.8087]
[1779807077000,32.79,77003.8,31.1,0.0795,9e-05,7.8087]
[1779807077239,32.79,77003.8,31.1,0.0795,9e-05,7.8087]
[1779807077281,32.79,77003.8,31.1,0.0795,9e-05,7.8087]
[1779807077460,32.79,77003.8,31.1,0.0795,9e-05,7.8087]
[1779807077624,32.79,77003.8,31.1,0.0795,9e-05,7.8087]
[1779807077489,32.78,77004.48,31.1,0.07955,9e-05,7.81249]
[1779807078000,32.78,77004.48,31.1,0.07955,9e-05,7.81249]
[1779807078972,32.78,77013.37,31.1,0.08031,9e-05,7.8698]
[1779807079135,32.78,77013.37,31.1,0.08031,9e-05,7.8698]
[1779807079184,32.78,77013.37,31.1,0.08031,9e-05,7.8698]
[1779807079457,32.78,77013.37,31.1,0.08031,9e-05,7.8698]
[1779807079886,32.78,77016.43,31.1,0.08057,9e-05,7.88936]
[1779807079970,32.78,77016.43,31.1,0.08057,9e-05,7.88936]
[1779807080024,32.78,77016.43,31.1,0.08057,9e-05,7.88936]
[1779807080054,32.78,77016.43,31.1,0.08057,9e-05,7.88936]
[1779807080160,32.78,77016.43,31.1,0.08057,9e-05,7.88936]
[1779807080279,32.78,77016.43,31.1,0.08057,9e-05,7.88936]
[1779807080496,32.78,77016.43,31.1,0.08057,9e-05,7.88936]
[1779807080653,32.78,77016.43,31.1,0.08057,9e-05,7.88936]
[1779807080539,32.78,77013.2,31.1,0.08028,9e-05,7.86808]
[1779807080728,32.78,77013.2,31.1,0.08028,9e-05,7.86808]
[1779807081156,32.78,77013.2,31.1,0.08028,9e-05,7.86808]
[1779807081315,32.78,77013.2,31.1,0.08028,9e-05,7.86808]
[1779807081565,32.78,77013.2,31.1,0.08028,9e-05,7.86808]
[1779807081665,32.78,77013.2,31.1,0.08028,9e-05,7.86808]
[1779807082045,32.78,77008.44,31.1,0.07986,9e-05,7.83652]
[1779807082186,32.78,77008.44,31.1,0.07986,9e-05,7.83652]
[1779807082213,32.78,77008.44,31.1,0.07986,9e-05,7.83652]
[1779807082459,32.78,77008.44,31.1,0.07986,9e-05,7.83652]
[1779807082533,32.78,77008.44,31.1,0.07986,9e-05,7.83652]
[1779807082644,32.78,77008.44,31.1,0.07986,9e-05,7.83652]
[1779807082834,32.78,76999.18,31.1,0.07906,9e-05,7.77605]
[1779807082942,32.78,76999.18,31.1,0.07906,9e-05,7.77605]
[1779807082949,32.78,76999.18,31.1,0.07906,9e-05,7.77605]
[1779807083181,32.78,76999.18,31.1,0.07906,9e-05,7.77605]
[1779807083407,32.78,76999.18,31.1,0.07906,9e-05,7.77605]
[1779807083616,32.78,76999.18,31.1,0.07906,9e-05,7.77605]
[1779807083853,32.78,76996.75,31.1,0.07885,9e-05,7.75981]
[1779807083987,32.78,76996.75,31.1,0.07885,9e-05,7.75981]
[1779807084134,32.78,76996.75,31.1,0.07885,9e-05,7.75981]
[1779807084253,32.78,76996.75,31.1,0.07885,9e-05,7.75981]
[1779807084389,32.78,76996.75,31.1,0.07885,9e-05,7.75981]
[1779807084476,32.78,76978.31,31.1,0.07728,8e-05,7.64098]
[1779807085536,32.78,76978.31,31.1,0.07728,8e-05,7.64098]
[1779807085610,32.78,76978.31,31.1,0.07728,8e-05,7.64098]
[1779807086154,32.78,76973.52,31.1,0.07688,8e-05,7.61004]
[1779807086182,32.78,76973.52,31.1,0.07688,8e-05,7.61004]
[1779807086734,32.78,76976.82,31.1,0.07715,8e-05,7.63077]
[1779807086919,32.78,76976.82,31.1,0.07715,8e-05,7.63077]
[1779807087190,32.78,76976.82,31.1,0.07715,8e-05,7.63077]
[1779807087636,32.78,76976.82,31.1,0.07715,8e-05,7.63077]
[1779807088158,32.78,76981.93,31.1,0.07757,8e-05,7.66308]
[1779807088485,32.77,76992.47,31.1,0.07846,8e-05,7.73027]
[1779807090202,32.77,76992.76,31.1,0.07848,8e-05,7.73164]
[1779807093503,32.77,76999.64,31.1,0.079,9e-05,7.76957]
[1779807093588,32.77,76999.64,31.1,0.079,9e-05,7.76957]
[1779807093599,32.77,76999.64,31.1,0.079,9e-05,7.76957]
[1779807093860,32.77,76999.83,31.1,0.07901,9e-05,7.77024]
[1779807094018,32.77,76999.83,31.1,0.07901,9e-05,7.77024]
[1779807094319,32.77,76999.83,31.1,0.07901,9e-05,7.77024]
[1779807094454,32.77,76999.83,31.1,0.07901,9e-05,7.77024]
[1779807094584,32.77,76999.83,31.1,0.07901,9e-05,7.77024]
[1779807094682,32.77,77012.56,31.1,0.08009,9e-05,7.85196]
[1779807095251,32.77,77012.56,31.1,0.08009,9e-05,7.85196]
[1779807095368,32.77,77012.56,31.1,0.08009,9e-05,7.85196]
[1779807095551,32.77,77012.56,31.1,0.08009,9e-05,7.85196]
[1779807095699,32.77,77012.56,31.1,0.08009,9e-05,7.85196]
[1779807099316,32.76,76997.84,31.1,0.0788,9e-05,7.75443]
[1779807099528,32.76,76997.84,31.1,0.0788,9e-05,7.75443]
[1779807102596,32.76,77011.55,31.1,0.07994,9e-05,7.84086]
[1779807103653,32.76,77011.55,31.1,0.07994,9e-05,7.84086]
[1779807103677,32.76,77011.55,31.1,0.07994,9e-05,7.84086]
[1779807103715,32.76,77011.55,31.1,0.07994,9e-05,7.84086]
[1779807103733,32.76,77011.55,31.1,0.07994,9e-05,7.84086]
[1779807104500,32.76,77017.6,31.1,0.08045,9e-05,7.87943]
[1779807104514,32.76,77038.06,31.1,0.08222,9e-05,8.0121]
[1779807106529,32.76,77041.46,31.1,0.08252,9e-05,8.03442]
[1779807109069,32.76,77052.02,31.1,0.08346,9e-05,8.10375]
[1779807114584,32.75,77043.8,31.1,0.08272,9e-05,8.04919]
[1779807119619,32.75,77045.55,31.1,0.08287,9e-05,8.06045]
[1779807121429,32.75,77045.09,31.1,0.08283,9e-05,8.05737]
[1779807122008,32.75,77050.35,31.1,0.0833,9e-05,8.09191]
[1779807122278,32.75,77050.35,31.1,0.0833,9e-05,8.09191]
[1779807122306,32.75,77050.35,31.1,0.0833,9e-05,8.09191]
[1779807124103,32.75,77057.32,31.1,0.08391,9e-05,8.13726]
[1779807127795,32.75,77065.06,31.1,0.08459,9e-05,8.1877]
[1779807129365,32.75,77065.41,31.1,0.08462,9e-05,8.18982]
[1779807130313,32.75,77066.14,31.1,0.08468,9e-05,8.19445]
[1779807133361,32.75,77078.39,31.1,0.08578,9e-05,8.27501]
[1779807133444,32.75,77078.39,31.1,0.08578,9e-05,8.27501]
[1779807134705,32.75,77086.24,31.1,0.08649,9e-05,8.32698]
[1779807135289,32.75,77084.98,31.1,0.08637,9e-05,8.31825]
[1779807136969,32.75,77087.28,31.1,0.08656,9e-05,8.33278]
[1779807137734,32.75,77087.28,31.1,0.08656,9e-05,8.33278]
[1779807137976,32.75,77082.75,31.1,0.08615,9e-05,8.30217]
[1779807139482,32.74,77080.82,31.1,0.08597,9e-05,8.2889]
[1779807140693,32.74,77080.82,31.1,0.08596,9e-05,8.28854]
[1779807141253,32.74,77089.61,31.1,0.08676,9e-05,8.34678]
[1779807141698,32.74,77089.61,31.1,0.08676,9e-05,8.34678]
[1779807141988,32.74,77102.81,31.1,0.08796,9e-05,8.43423]
[1779807147815,32.73,77109.2,31.1,0.0885,9e-05,8.47364]
[1779807149951,32.73,77109.1,31.1,0.08849,9e-05,8.47296]
[1779807149970,32.73,77109.1,31.1,0.08849,9e-05,8.47296]
[1779807151364,32.73,77105.64,31.1,0.08816,9e-05,8.44909]
[1779807151424,32.73,77105.64,31.1,0.08816,9e-05,8.44909]
[1779807151557,32.73,77105.64,31.1,0.08816,9e-05,8.44909]
[1779807151565,32.73,77105.64,31.1,0.08816,9e-05,8.44909]
[1779807151761,32.73,77105.64,31.1,0.08816,9e-05,8.44909]
[1779807151878,32.73,77097.19,31.1,0.08732,9e-05,8.38634]
[1779807152004,32.73,77097.19,31.1,0.08732,9e-05,8.38634]
[1779807152878,32.73,77076.48,31.1,0.08542,9e-05,8.24774]
[1779807153955,32.73,77076.48,31.1,0.08542,9e-05,8.24774]
[1779807154060,32.73,77076.48,31.1,0.08542,9e-05,8.24774]
[1779807154309,32.73,77076.48,31.1,0.08542,9e-05,8.24774]
[1779807154727,32.73,77076.48,31.1,0.08542,9e-05,8.24774]
[1779807155495,32.73,77086.85,31.1,0.08635,9e-05,8.31577]
[1779807156572,32.73,77076.27,31.1,0.08539,9e-05,8.24498]
[1779807157072,32.73,77076.27,31.1,0.08539,9e-05,8.24498]
[1779807157466,32.73,77065.47,31.1,0.08441,9e-05,8.17313]
[1779807158287,32.73,77065.47,31.1,0.08441,9e-05,8.17313]
[1779807159130,32.73,77071.56,31.1,0.08496,9e-05,8.2133]
[1779807159154,32.73,77071.56,31.1,0.08496,9e-05,8.2133]
[1779807159235,32.73,77071.56,31.1,0.08496,9e-05,8.2133]
[1779807159717,32.72,77056.81,31.1,0.08363,9e-05,8.11556]
[1779807159975,32.72,77056.81,31.1,0.08363,9e-05,8.11556]
[1779807160247,32.72,77056.81,31.1,0.08363,9e-05,8.11556]
[1779807160257,32.72,77056.81,31.1,0.08363,9e-05,8.11556]
[1779807160345,32.72,77056.81,31.1,0.08363,9e-05,8.11556]
[1779807160466,32.72,77017.48,31.1,0.08019,9e-05,7.85811]
[1779807161282,32.72,77017.48,31.1,0.08019,9e-05,7.85811]
[1779807161453,32.72,77017.48,31.1,0.08019,9e-05,7.85811]
[1779807161969,32.71,77009.36,31.1,0.0794,9e-05,7.7991]
[1779807162170,32.71,77009.36,31.1,0.0794,9e-05,7.7991]
[1779807162182,32.71,77009.36,31.1,0.0794,9e-05,7.7991]
[1779807162425,32.71,77009.36,31.1,0.0794,9e-05,7.7991]
[1779807164161,32.7,77008.47,31.1,0.07924,9e-05,7.78729]
[1779807166579,32.7,77007.02,31.1,0.07911,9e-05,7.77685]
[1779807167177,32.69,77005.61,31.1,0.07892,9e-05,7.76258]
[1779807167317,32.69,77005.61,31.1,0.07892,9e-05,7.76258]
[1779807167714,32.68,77015.78,31.1,0.07972,9e-05,7.82348]
[1779807167900,32.68,77015.78,31.1,0.07972,9e-05,7.82348]
[1779807168183,32.68,77015.78,31.1,0.07972,9e-05,7.82348]
[1779807168701,32.68,77015.78,31.1,0.07972,9e-05,7.82348]
[1779807169015,32.66,77020.21,31.1,0.08002,9e-05,7.84641]
[1779807171418,32.64,77016.33,31.1,0.07953,9e-05,7.80914]
[1779807172196,32.63,77019.14,31.1,0.07969,9e-05,7.82184]
[1779807177500,32.6,77015.57,31.1,0.07922,9e-05,7.78599]
[1779807180905,32.6,77017.98,31.1,0.07939,9e-05,7.7995]
[1779807181821,32.59,77028.89,31.1,0.08033,9e-05,7.86995]
[1779807182425,32.59,77028.89,31.1,0.08033,9e-05,7.86995]
[1779807184544,32.59,77039.06,31.1,0.0812,9e-05,7.93503]
[1779807185117,32.59,77014.04,31.1,0.07901,9e-05,7.77066]
[1779807187494,32.59,77020.48,31.1,0.07956,9e-05,7.81196]
[1779807188213,32.59,77023.02,31.1,0.07977,9e-05,7.82792]
[1779807190547,32.58,77011.65,31.1,0.07877,9e-05,7.75241]
[1779807192221,32.58,77014.35,31.1,0.079,9e-05,7.76944]
[1779807198216,32.58,77013.48,31.1,0.07888,9e-05,7.76044]
[1779807199562,32.58,77013.48,31.1,0.07888,9e-05,7.76044]
[1779807200582,32.57,77016.02,31.1,0.07909,9e-05,7.77643]
[1779807201179,32.57,77014.0,31.1,0.07891,9e-05,7.76283]
[1779807205054,32.57,77012.12,31.1,0.07872,9e-05,7.7487]
[1779807205621,32.57,77012.12,31.1,0.07872,9e-05,7.7487]
[1779807205662,32.57,77024.77,31.1,0.0798,9e-05,7.83037]
[1779807206890,32.57,77028.43,31.1,0.08011,9e-05,7.85363]
[1779807208324,32.57,77023.37,31.1,0.07966,9e-05,7.82006]
[1779807209128,32.56,77017.42,31.1,0.07914,9e-05,7.78083]
[1779807209136,32.56,77017.42,31.1,0.07914,9e-05,7.78083]
[1779807209409,32.56,77017.42,31.1,0.07914,9e-05,7.78083]
[1779807209489,32.56,77017.42,31.1,0.07914,9e-05,7.78083]
[1779807209529,32.56,77017.42,31.1,0.07914,9e-05,7.78083]
[1779807215335,32.56,77006.6,31.1,0.07813,9e-05,7.70281]
[1779807216773,32.56,77006.6,31.1,0.07813,9e-05,7.70281]
[1779807217383,32.56,77010.37,31.1,0.07845,9e-05,7.72679]
[1779807219609,32.56,77021.13,31.1,0.07936,9e-05,7.79564]
[1779807219839,32.56,77021.13,31.1,0.07936,9e-05,7.79564]
[1779807220175,32.55,77026.56,31.1,0.07982,9e-05,7.83044]
[1779807220661,32.55,77026.56,31.1,0.07982,9e-05,7.83044]
[1779807221044,32.55,77027.63,31.1,0.07991,9e-05,7.83682]
[1779807221291,32.55,77027.63,31.1,0.07991,9e-05,7.83682]
[1779807222444,32.55,77027.92,31.1,0.07992,9e-05,7.83812]
[1779807222468,32.55,77027.92,31.1,0.07992,9e-05,7.83812]
[1779807223873,32.55,77026.26,31.1,0.07977,9e-05,7.82671]
[1779807226572,32.55,77035.58,31.1,0.08055,9e-05,7.88567]
[1779807226840,32.55,77035.58,31.1,0.08055,9e-05,7.88567]
[1779807226828,32.55,77038.18,31.1,0.08077,9e-05,7.90201]
[1779807229471,32.54,77040.79,31.1,0.08099,9e-05,7.91851]
[1779807229833,32.54,77040.68,31.1,0.08098,9e-05,7.91751]
[1779807230153,32.54,77040.68,31.1,0.08098,9e-05,7.91751]
[1779807230194,32.54,77040.68,31.1,0.08098,9e-05,7.91751]
[1779807230735,32.54,77040.68,31.1,0.08098,9e-05,7.91751]
[1779807230799,32.54,77064.7,31.1,0.08309,9e-05,8.0749]
[1779807232478,32.54,77067.7,31.1,0.08335,9e-05,8.09476]
[1779807232498,32.54,77063.82,31.1,0.08301,9e-05,8.06907]
[1779807237620,32.54,77057.53,31.1,0.08243,9e-05,8.02611]
[1779807243501,32.53,77055.79,31.1,0.08222,9e-05,8.01021]
[1779807243559,32.53,77023.92,31.1,0.07942,9e-05,7.80075]
[1779807243991,32.53,77023.92,31.1,0.07942,9e-05,7.80075]
[1779807244374,32.53,77023.92,31.1,0.07942,9e-05,7.80075]
[1779807244388,32.53,77023.92,31.1,0.07942,9e-05,7.80075]
[1779807244607,32.53,77023.92,31.1,0.07942,9e-05,7.80075]
[1779807244786,32.53,77023.92,31.1,0.07942,9e-05,7.80075]
[1779807244867,32.53,77023.92,31.1,0.07942,9e-05,7.80075]
[1779807244912,32.53,77006.26,31.1,0.07791,8e-05,7.68583]
[1779807244971,32.53,77006.26,31.1,0.07791,8e-05,7.68583]
[1779807245975,32.53,77006.55,31.1,0.07793,8e-05,7.68737]
[1779807247188,32.53,77006.59,31.1,0.07793,8e-05,7.68729]
[1779807247958,32.53,77005.87,31.1,0.07786,8e-05,7.6823]
[1779807248737,32.53,77005.87,31.1,0.07786,8e-05,7.6823]
[1779807248855,32.53,77005.87,31.1,0.07786,8e-05,7.6823]
[1779807253007,32.52,77000.86,31.1,0.07742,8e-05,7.64844]
[1779807257854,32.52,76991.64,31.1,0.07663,8e-05,7.58805]
[1779807263860,32.52,76979.57,31.1,0.07561,8e-05,7.50992]
[1779807263915,32.52,76979.57,31.1,0.07561,8e-05,7.50992]
[1779807263983,32.52,76980.72,31.1,0.0757,8e-05,7.5172]
[1779807263988,32.52,76980.72,31.1,0.0757,8e-05,7.5172]
[1779807264030,32.52,76980.72,31.1,0.0757,8e-05,7.5172]
[1779807264056,32.52,76980.72,31.1,0.0757,8e-05,7.5172]
[1779807264709,32.52,76994.86,31.1,0.07688,8e-05,7.60772]
[1779807265410,32.52,76994.86,31.1,0.07688,8e-05,7.60772]
[1779807265604,32.52,76994.86,31.1,0.07688,8e-05,7.60772]
[1779807268119,32.52,76995.84,31.1,0.07696,8e-05,7.61335]
[1779807273773,32.51,76999.05,31.1,0.07717,8e-05,7.6279]
[1779807278941,32.51,76998.15,31.1,0.07708,8e-05,7.6211]
[1779807278977,32.51,76999.45,31.1,0.07718,8e-05,7.62923]
[1779807279302,32.51,76999.45,31.1,0.07718,8e-05,7.62923]
[1779807279772,32.51,76999.45,31.1,0.07718,8e-05,7.62923]
[1779807279831,32.51,77022.28,31.1,0.07912,9e-05,7.77666]
[1779807280137,32.51,77022.28,31.1,0.07912,9e-05,7.77666]
[1779807282291,32.51,77021.27,31.1,0.07903,9e-05,7.76936]
[1779807287887,32.5,77016.3,31.1,0.07856,9e-05,7.7343]
[1779807292922,32.5,77015.51,31.1,0.07847,9e-05,7.72713]
[1779807293035,32.5,77015.51,31.1,0.07847,9e-05,7.72713]
[1779807293131,32.5,77015.51,31.1,0.07847,9e-05,7.72713]
[1779807293137,32.5,77015.51,31.1,0.07847,9e-05,7.72713]
[1779807293928,32.5,77011.45,31.1,0.07812,9e-05,7.70043]
[1779807298964,32.49,77007.43,31.1,0.07772,8e-05,7.67042]
[1779807302992,32.48,76996.92,31.1,0.07679,8e-05,7.59956]
[1779807303620,32.48,76996.92,31.1,0.07679,8e-05,7.59956]
[1779807303632,32.48,76996.92,31.1,0.07679,8e-05,7.59956]
[1779807305554,32.48,76988.21,31.1,0.07604,8e-05,7.54228]
[1779807307215,32.48,76977.85,31.1,0.07517,8e-05,7.47494]
[1779807307775,32.48,76977.85,31.1,0.07517,8e-05,7.47494]
[1779807307982,32.48,76977.85,31.1,0.07517,8e-05,7.47494]
[1779807308189,32.48,76969.4,31.1,0.07446,8e-05,7.42066]
[1779807308638,32.48,76969.4,31.1,0.07446,8e-05,7.42066]
[1779807308669,32.48,76969.4,31.1,0.07446,8e-05,7.42066]
[1779807308695,32.48,76948.42,31.1,0.07275,8e-05,7.28759]
[1779807309480,32.48,76948.42,31.1,0.07275,8e-05,7.28759]
[1779807310989,32.48,76952.37,31.1,0.07306,8e-05,7.31226]
[1779807312181,32.48,76939.87,31.1,0.07205,8e-05,7.23319]
[1779807313799,32.47,76933.68,31.1,0.07155,8e-05,7.19431]
[1779807314889,32.47,76935.53,31.1,0.0717,8e-05,7.20579]
[1779807319213,32.47,76943.66,31.1,0.07234,8e-05,7.25626]
[1779807324110,32.47,76949.59,31.1,0.07281,8e-05,7.29224]
[1779807324154,32.47,76951.9,31.1,0.07299,8e-05,7.30652]
[1779807329023,32.47,76955.29,31.1,0.07327,8e-05,7.32835]
[1779807330196,32.47,76967.33,31.1,0.07426,8e-05,7.40487]
[1779807332108,32.47,76966.7,31.1,0.07416,8e-05,7.3962]
[1779807332646,32.47,76966.7,31.1,0.07416,8e-05,7.3962]
[1779807333976,32.47,76937.73,31.1,0.07182,8e-05,7.21367]
[1779807334095,32.47,76937.73,31.1,0.07182,8e-05,7.21367]
[1779807334535,32.47,76937.73,31.1,0.07182,8e-05,7.21367]
[1779807334631,32.47,76937.73,31.1,0.07182,8e-05,7.21367]
[1779807334938,32.47,76954.23,31.1,0.07315,8e-05,7.31767]
[1779807335135,32.47,76954.23,31.1,0.07315,8e-05,7.31767]
[1779807336504,32.47,76963.96,31.1,0.07395,8e-05,7.37933]
[1779807336587,32.47,76964.27,31.1,0.07397,8e-05,7.38134]
[1779807342508,32.47,76964.76,31.1,0.07399,8e-05,7.38237]
[1779807344500,32.47,76963.52,31.1,0.07387,8e-05,7.37369]
[1779807344575,32.47,76963.52,31.1,0.07387,8e-05,7.37369]
[1779807345320,32.47,76943.59,31.1,0.07225,8e-05,7.24724]
[1779807347544,32.46,76942.09,31.1,0.07212,8e-05,7.23762]
[1779807351893,32.46,76932.98,31.1,0.07138,8e-05,7.17981]
[1779807357409,32.46,76928.18,31.1,0.07099,8e-05,7.14924]
[1779807358998,32.46,76928.18,31.1,0.07099,8e-05,7.14924]
[1779807359181,32.46,76927.58,31.1,0.07095,8e-05,7.14541]
[1779807359423,32.46,76939.23,31.1,0.07187,8e-05,7.21811]
[1779807364458,32.46,76946.78,31.1,0.07246,8e-05,7.26422]
[1779807369493,32.46,76944.89,31.1,0.07229,8e-05,7.25097]
[1779807371507,32.45,76959.54,31.1,0.07347,8e-05,7.34269]
[1779807376542,32.45,76963.92,31.1,0.0738,8e-05,7.36839]
[1779807378671,32.45,76964.62,31.1,0.07385,8e-05,7.37238]
[1779807382359,32.45,76962.72,31.1,0.07368,8e-05,7.35857]
[1779807387565,32.44,76955.28,31.1,0.07305,8e-05,7.30964]
[1779807387832,32.44,76955.28,31.1,0.07305,8e-05,7.30964]
[1779807387979,32.44,76955.28,31.1,0.07305,8e-05,7.30964]
[1779807388629,32.44,76942.93,31.1,0.07204,8e-05,7.23128]
[1779807390659,32.44,76943.14,31.1,0.07205,8e-05,7.23238]
[1779807396684,32.44,76940.95,31.1,0.07182,8e-05,7.21248]
[1779807401396,32.44,76931.82,31.1,0.07108,8e-05,7.15474]
[1779807401897,32.44,76931.82,31.1,0.07108,8e-05,7.15474]
[1779807402949,32.44,76912.45,31.1,0.06955,8e-05,7.03425]
[1779807408940,32.44,76921.4,31.1,0.07025,8e-05,7.08979]
[1779807412362,32.44,76921.77,31.1,0.07028,8e-05,7.09206]
[1779807415722,32.44,76921.36,31.1,0.07025,8e-05,7.08947]
[1779807416022,32.44,76921.36,31.1,0.07025,8e-05,7.08947]
[1779807417863,32.44,76929.05,31.1,0.07086,8e-05,7.13724]
[1779807419702,32.44,76923.36,31.1,0.0704,8e-05,7.10166]
[1779807424881,32.43,76924.44,31.1,0.07049,8e-05,7.10826]
[1779807425769,32.43,76924.44,31.1,0.07049,8e-05,7.10826]
[1779807427907,32.43,76927.03,31.1,0.07069,8e-05,7.12428]
[1779807430923,32.43,76913.84,31.1,0.06965,8e-05,7.04228]
[1779807435958,32.44,76908.77,31.1,0.06926,8e-05,7.01149]
[1779807441041,32.44,76904.63,31.1,0.06895,8e-05,6.98655]
[1779807441053,32.44,76886.97,31.1,0.06759,8e-05,6.87838]
[1779807441281,32.44,76886.97,31.1,0.06759,8e-05,6.87838]
[1779807442000,32.44,76881.08,31.1,0.06714,8e-05,6.84263]
[1779807442220,32.44,76881.08,31.1,0.06714,8e-05,6.84263]
[1779807442528,32.44,76881.08,31.1,0.06714,8e-05,6.84263]
[1779807445236,32.44,76875.38,31.1,0.06672,8e-05,6.8091]
[1779807446655,32.44,76870.36,31.1,0.06635,8e-05,6.77902]
[1779807446950,32.44,76870.36,31.1,0.06635,8e-05,6.77902]
[1779807447037,32.44,76858.15,31.1,0.06544,7e-05,6.70572]
[1779807447306,32.44,76858.15,31.1,0.06544,7e-05,6.70572]
[1779807448044,32.44,76854.23,31.1,0.06514,7e-05,6.68204]
[1779807451065,32.45,76865.62,31.1,0.06598,8e-05,6.74808]
[1779807451851,32.45,76865.62,31.1,0.06598,8e-05,6.74808]
[1779807457107,32.45,76862.93,31.1,0.06582,7e-05,6.73509]
[1779807459552,32.45,76870.39,31.1,0.06639,8e-05,6.7813]
[1779807459576,32.45,76870.39,31.1,0.06639,8e-05,6.7813]
[1779807460128,32.46,76872.45,31.1,0.06656,8e-05,6.79433]
[1779807461457,32.46,76872.31,31.1,0.06654,8e-05,6.79338]
[1779807461975,32.46,76872.31,31.1,0.06654,8e-05,6.79338]
[1779807461983,32.46,76872.31,31.1,0.06654,8e-05,6.79338]
[1779807462142,32.46,76879.65,31.1,0.0671,8e-05,6.83786]
[1779807465183,32.46,76880.59,31.1,0.06719,8e-05,6.84484]
[1779807468567,32.46,76881.59,31.1,0.06728,8e-05,6.85209]
[1779807473655,32.46,76873.43,31.1,0.06668,8e-05,6.80443]
[1779807477488,32.47,76871.37,31.1,0.06655,8e-05,6.79375]
[1779807478245,32.47,76871.79,31.1,0.06659,8e-05,6.79676]
[1779807479648,32.47,76874.79,31.1,0.06682,8e-05,6.81541]
[1779807482487,32.47,76881.49,31.1,0.06734,8e-05,6.85735]
[1779807483859,32.47,76885.98,31.1,0.06769,8e-05,6.88508]
[1779807488228,32.48,76899.05,31.1,0.06871,8e-05,6.96622]
[1779807491240,32.48,76895.88,31.1,0.06847,8e-05,6.94736]
[1779807497389,32.48,76891.22,31.1,0.06814,8e-05,6.92063]
[1779807503134,32.48,76891.99,31.1,0.06821,8e-05,6.92632]
[1779807508466,32.49,76887.11,31.1,0.06786,8e-05,6.89836]
[1779807513501,32.49,76881.38,31.1,0.0674,8e-05,6.86021]
[1779807518536,32.49,76882.49,31.1,0.0675,8e-05,6.86862]
[1779807520686,32.49,76882.21,31.1,0.06749,8e-05,6.86723]
[1779807526592,32.5,76887.52,31.1,0.06792,8e-05,6.90158]
[1779807531924,32.5,76886.58,31.1,0.06786,8e-05,6.89692]
[1779807533013,32.5,76886.58,31.1,0.06786,8e-05,6.89719]
[1779807533135,32.5,76861.61,31.1,0.06597,8e-05,6.74589]
[1779807533702,32.5,76861.61,31.1,0.06597,8e-05,6.74589]
[1779807533999,32.5,76861.61,31.1,0.06597,8e-05,6.74589]
[1779807535216,32.5,76860.38,31.1,0.06589,7e-05,6.73897]
[1779807539392,32.51,76870.46,31.1,0.06668,8e-05,6.80231]
[1779807541883,32.51,76855.16,31.1,0.06554,7e-05,6.71114]
[1779807543193,32.51,76855.16,31.1,0.06554,7e-05,6.71114]
[1779807548696,32.52,76856.98,31.1,0.06572,7e-05,6.7252]
[1779807548962,32.52,76856.98,31.1,0.06572,7e-05,6.7252]
[1779807553790,32.52,76854.4,31.1,0.06556,7e-05,6.71224]
[1779807555539,32.52,76846.06,31.1,0.06495,7e-05,6.66327]
[1779807555559,32.52,76846.06,31.1,0.06495,7e-05,6.66327]
[1779807556954,32.52,76842.98,31.1,0.06473,7e-05,6.64544]
[1779807557038,32.52,76842.98,31.1,0.06473,7e-05,6.64544]
[1779807557771,32.53,76838.33,31.1,0.06439,7e-05,6.6183]
[1779807557853,32.53,76838.33,31.1,0.06439,7e-05,6.6183]
[1779807557895,32.53,76838.33,31.1,0.06439,7e-05,6.6183]
[1779807558177,32.53,76838.33,31.1,0.06439,7e-05,6.6183]
[1779807558213,32.53,76837.0,31.1,0.0643,7e-05,6.61104]
[1779807558677,32.53,76837.0,31.1,0.0643,7e-05,6.61104]
[1779807559309,32.53,76827.36,31.1,0.0636,7e-05,6.55382]
[1779807561727,32.53,76828.2,31.1,0.06367,7e-05,6.55919]
[1779807566027,32.53,76828.17,31.1,0.06367,7e-05,6.55976]
[1779807566126,32.53,76844.37,31.1,0.06487,7e-05,6.65648]
[1779807566670,32.53,76844.37,31.1,0.06487,7e-05,6.65648]
[1779807566919,32.53,76846.58,31.1,0.06504,7e-05,6.67033]
[1779807571954,32.53,76844.83,31.1,0.06487,7e-05,6.65552]
[1779807575071,32.53,76847.12,31.1,0.06504,7e-05,6.66932]
[1779807578177,32.53,76850.35,31.1,0.06528,7e-05,6.68874]
[1779807581262,32.53,76838.3,31.1,0.06439,7e-05,6.61686]
[1779807585005,32.54,76831.44,31.1,0.06392,7e-05,6.5785]
[1779807585084,32.54,76831.44,31.1,0.06392,7e-05,6.5785]
[1779807586918,32.55,76829.21,31.1,0.06381,7e-05,6.56917]
[1779807587552,32.55,76828.9,31.1,0.06381,7e-05,6.56937]
[1779807590963,32.56,76829.02,31.1,0.06389,7e-05,6.57607]
[1779807591163,32.56,76829.02,31.1,0.06389,7e-05,6.57607]
[1779807592311,32.57,76823.85,31.1,0.06357,7e-05,6.54964]
[1779807598137,32.59,76826.93,31.1,0.06388,7e-05,6.57519]
[1779807600888,32.59,76825.4,31.1,0.06378,7e-05,6.56651]
[1779807600891,32.59,76825.4,31.1,0.06378,7e-05,6.56651]
[1779807601155,32.59,76825.4,31.1,0.06378,7e-05,6.56651]
[1779807601172,32.59,76814.57,31.1,0.06302,7e-05,6.50453]
[1779807601405,32.59,76814.57,31.1,0.06302,7e-05,6.50453]
[1779807601626,32.59,76814.57,31.1,0.06302,7e-05,6.50453]
[1779807602173,32.59,76831.95,31.1,0.06424,7e-05,6.60449]
[1779807603345,32.59,76837.07,31.1,0.06462,7e-05,6.63513]
[1779807604310,32.59,76837.07,31.1,0.06462,7e-05,6.63513]
[1779807604386,32.59,76836.88,31.1,0.06461,7e-05,6.63409]
[1779807604414,32.59,76836.88,31.1,0.06461,7e-05,6.63409]
[1779807604573,32.59,76836.88,31.1,0.06461,7e-05,6.63409]
[1779807604979,32.59,76836.88,31.1,0.06461,7e-05,6.63409]
[1779807605272,32.59,76836.88,31.1,0.06461,7e-05,6.63409]
[1779807605396,32.59,76832.26,31.1,0.06427,7e-05,6.60668]
[1779807605699,32.59,76832.26,31.1,0.06427,7e-05,6.60668]
[1779807606757,32.59,76828.12,31.1,0.06398,7e-05,6.58307]
[1779807606840,32.59,76828.12,31.1,0.06398,7e-05,6.58307]
[1779807607333,32.59,76828.35,31.1,0.06402,7e-05,6.58584]
[1779807607494,32.59,76828.35,31.1,0.06402,7e-05,6.58584]
[1779807607585,32.59,76828.35,31.1,0.06402,7e-05,6.58584]
[1779807609231,32.6,76828.74,31.1,0.06407,7e-05,6.58991]
[1779807610196,32.6,76828.46,31.1,0.06407,7e-05,6.58995]
[1779807610229,32.6,76849.52,31.1,0.06564,7e-05,6.71727]
[1779807610471,32.6,76849.52,31.1,0.06564,7e-05,6.71727]
[1779807610779,32.6,76849.52,31.1,0.06564,7e-05,6.71727]
[1779807611597,32.61,76854.85,31.1,0.06606,7e-05,6.75088]
[1779807611974,32.61,76854.85,31.1,0.06606,7e-05,6.75088]
[1779807613254,32.61,76853.85,31.1,0.06598,7e-05,6.74447]
[1779807613505,32.6,76862.88,31.1,0.06665,8e-05,6.79801]
[1779807613738,32.6,76862.88,31.1,0.06665,8e-05,6.79801]
[1779807615265,32.6,76850.8,31.1,0.06573,7e-05,6.72428]
[1779807618568,32.6,76854.92,31.1,0.06602,7e-05,6.7475]
[1779807619588,32.6,76861.04,31.1,0.06647,8e-05,6.78358]
[1779807620519,32.59,76869.89,31.1,0.06713,8e-05,6.83627]
[1779807626343,32.59,76878.86,31.1,0.06777,8e-05,6.88798]
[1779807628036,32.59,76878.86,31.1,0.06777,8e-05,6.88798]
[1779807628058,32.59,76878.86,31.1,0.06777,8e-05,6.88798]
[1779807628087,32.59,76878.86,31.1,0.06777,8e-05,6.88798]
[1779807628179,32.59,76878.86,31.1,0.06777,8e-05,6.88798]
[1779807628994,32.59,76894.84,31.1,0.06899,8e-05,6.98475]
[1779807629561,32.59,76894.84,31.1,0.06899,8e-05,6.98475]
[1779807629722,32.59,76894.84,31.1,0.06899,8e-05,6.98475]
[1779807630214,32.59,76897.49,31.1,0.06919,8e-05,7.00056]
[1779807633162,32.59,76897.44,31.1,0.06915,8e-05,6.99576]
[1779807633660,32.59,76897.96,31.1,0.06919,8e-05,6.99916]
[1779807634279,32.59,76897.96,31.1,0.06919,8e-05,6.99916]
[1779807634334,32.59,76898.36,31.1,0.06922,8e-05,7.00173]
[1779807634662,32.59,76898.36,31.1,0.06922,8e-05,7.00173]
[1779807634691,32.59,76898.36,31.1,0.06922,8e-05,7.00173]
[1779807634944,32.59,76898.36,31.1,0.06922,8e-05,7.00173]
[1779807635182,32.59,76898.36,31.1,0.06922,8e-05,7.00173]
[1779807635381,32.59,76898.2,31.1,0.0692,8e-05,7.00035]
[1779807635453,32.59,76898.2,31.1,0.0692,8e-05,7.00035]
[1779807635517,32.59,76898.2,31.1,0.0692,8e-05,7.00035]
[1779807636955,32.58,76896.26,31.1,0.06904,8e-05,6.98747]
[1779807636958,32.58,76896.26,31.1,0.06904,8e-05,6.98747]
[1779807637058,32.58,76896.26,31.1,0.06904,8e-05,6.98747]
[1779807637143,32.58,76900.75,31.1,0.06938,8e-05,7.0141]
[1779807637781,32.58,76900.75,31.1,0.06938,8e-05,7.0141]
[1779807638332,32.58,76900.75,31.1,0.06938,8e-05,7.0141]
[1779807637806,32.58,76902.05,31.1,0.06947,8e-05,7.02161]
[1779807638464,32.58,76902.05,31.1,0.06947,8e-05,7.02161]
[1779807639589,32.58,76903.54,31.1,0.06958,8e-05,7.02978]
[1779807640990,32.58,76900.1,31.1,0.0693,8e-05,7.0076]
[1779807641166,32.58,76900.1,31.1,0.0693,8e-05,7.0076]
[1779807641263,32.57,76887.8,31.1,0.06833,8e-05,6.93122]
[1779807641529,32.57,76887.8,31.1,0.06833,8e-05,6.93122]
[1779807647491,32.56,76886.76,31.1,0.06818,8e-05,6.91901]
[1779807650251,32.56,76886.67,31.1,0.06816,8e-05,6.91762]
[1779807651521,32.54,76899.43,31.1,0.06901,8e-05,6.98529]
[1779807654374,32.54,76897.37,31.1,0.06884,8e-05,6.9717]
[1779807654582,32.54,76896.45,31.1,0.06876,8e-05,6.96514]
[1779807654623,32.53,76903.13,31.1,0.06926,8e-05,7.00528]
[1779807655423,32.53,76903.13,31.1,0.06926,8e-05,7.00528]
[1779807656216,32.53,76903.13,31.1,0.06926,8e-05,7.00528]
[1779807656497,32.53,76908.42,31.1,0.06967,8e-05,7.03742]
[1779807657300,32.53,76923.56,31.1,0.07085,8e-05,7.13066]
[1779807658060,32.53,76923.56,31.1,0.07085,8e-05,7.13066]
[1779807658072,32.53,76927.28,31.1,0.07114,8e-05,7.15306]
[1779807658684,32.53,76927.28,31.1,0.07114,8e-05,7.15306]
[1779807659602,32.53,76928.67,31.1,0.07124,8e-05,7.16103]
[1779807660319,32.53,76916.4,31.1,0.07026,8e-05,7.08412]
[1779807665287,32.53,76912.3,31.1,0.06995,8e-05,7.05971]
[1779807665375,32.53,76911.05,31.1,0.06986,8e-05,7.05243]
[1779807670656,32.47,76912.2,31.1,0.06957,8e-05,7.0299]
[1779807673286,32.46,76912.5,31.1,0.06953,8e-05,7.02685]
[1779807674655,32.44,76912.14,31.1,0.06938,8e-05,7.01502]
[1779807679721,32.39,76907.0,31.1,0.06869,8e-05,6.96102]
[1779807682796,32.39,76908.16,31.1,0.06877,8e-05,6.96737]
[1779807682874,32.39,76908.16,31.1,0.06877,8e-05,6.96737]
[1779807683410,32.39,76908.16,31.1,0.06877,8e-05,6.96737]
[1779807683332,32.39,76905.01,31.1,0.06852,8e-05,6.94757]
[1779807683624,32.39,76905.01,31.1,0.06852,8e-05,6.94757]
[1779807684169,32.39,76905.01,31.1,0.06852,8e-05,6.94757]
[1779807684197,32.39,76883.98,31.1,0.06689,8e-05,6.81795]
[1779807684525,32.39,76883.98,31.1,0.06689,8e-05,6.81795]
[1779807684632,32.39,76883.98,31.1,0.06689,8e-05,6.81795]
[1779807685578,32.39,76886.69,31.1,0.0671,8e-05,6.83429]
[1779807686052,32.39,76886.69,31.1,0.0671,8e-05,6.83429]
[1779807688371,32.39,76883.58,31.1,0.06686,8e-05,6.81495]
[1779807688389,32.38,76883.98,31.1,0.06687,8e-05,6.8158]
[1779807690844,32.37,76883.54,31.1,0.06673,8e-05,6.80531]
[1779807690871,32.37,76883.54,31.1,0.06673,8e-05,6.80531]
[1779807691074,32.37,76883.54,31.1,0.06673,8e-05,6.80531]
[1779807691177,32.37,76883.54,31.1,0.06673,8e-05,6.80531]
[1779807691200,32.37,76883.54,31.1,0.06673,8e-05,6.80531]
[1779807691292,32.37,76883.54,31.1,0.06673,8e-05,6.80531]
[1779807691301,32.35,76891.33,31.1,0.06721,8e-05,6.84199]
[1779807691660,32.35,76891.33,31.1,0.06721,8e-05,6.84199]
[1779807691677,32.35,76891.33,31.1,0.06721,8e-05,6.84199]
[1779807691823,32.35,76906.4,31.1,0.06837,8e-05,6.93421]
[1779807692854,32.35,76906.4,31.1,0.06837,8e-05,6.93421]
[1779807694146,32.35,76905.16,31.1,0.06827,8e-05,6.92625]
[1779807695033,32.35,76906.59,31.1,0.06837,8e-05,6.93474]
[1779807695050,32.35,76906.59,31.1,0.06837,8e-05,6.93474]
[1779807695168,32.35,76906.59,31.1,0.06837,8e-05,6.93474]
[1779807695403,32.35,76906.59,31.1,0.06837,8e-05,6.93474]
[1779807695682,32.35,76907.13,31.1,0.06841,8e-05,6.93773]
[1779807695686,32.35,76907.13,31.1,0.06841,8e-05,6.93773]
[1779807695836,32.35,76895.32,31.1,0.0675,8e-05,6.86489]
[1779807696939,32.35,76895.32,31.1,0.0675,8e-05,6.86489]
[1779807697316,32.35,76895.32,31.1,0.0675,8e-05,6.86489]
[1779807697632,32.35,76894.52,31.1,0.06743,8e-05,6.85977]
[1779807700641,32.35,76897.37,31.1,0.06764,8e-05,6.8765]
[1779807701085,32.35,76897.37,31.1,0.06764,8e-05,6.8765]
[1779807701105,32.35,76897.37,31.1,0.06764,8e-05,6.8765]
[1779807701202,32.35,76897.37,31.1,0.06764,8e-05,6.8765]
[1779807701395,32.35,76893.15,31.1,0.06731,8e-05,6.85043]
[1779807701719,32.35,76893.15,31.1,0.06731,8e-05,6.85043]
[1779807701878,32.35,76872.25,31.1,0.06572,8e-05,6.7226]
[1779807704868,32.33,76871.36,31.1,0.06553,8e-05,6.70761]
[1779807705728,32.32,76871.06,31.1,0.06545,8e-05,6.70114]
[1779807710949,32.3,76871.38,31.1,0.06534,7e-05,6.69272]
[1779807712334,32.3,76871.38,31.1,0.06534,7e-05,6.69272]
[1779807712963,32.29,76858.16,31.1,0.06435,7e-05,6.61222]
[1779807713450,32.29,76858.16,31.1,0.06435,7e-05,6.61222]
[1779807714172,32.29,76858.16,31.1,0.06435,7e-05,6.61222]
[1779807714317,32.29,76858.16,31.1,0.06435,7e-05,6.61222]
[1779807714759,32.29,76848.85,31.1,0.06362,7e-05,6.55352]
[1779807715415,32.29,76848.85,31.1,0.06362,7e-05,6.55352]
[1779807715432,32.29,76838.66,31.1,0.06288,7e-05,6.49259]
[1779807715631,32.29,76838.66,31.1,0.06288,7e-05,6.49259]
[1779807715829,32.29,76838.66,31.1,0.06288,7e-05,6.49259]
[1779807716180,32.29,76838.66,31.1,0.06288,7e-05,6.49259]
[1779807716634,32.28,76829.7,31.1,0.06221,7e-05,6.43842]
[1779807716866,32.28,76829.7,31.1,0.06221,7e-05,6.43842]
[1779807717020,32.28,76844.34,31.1,0.06328,7e-05,6.52536]
[1779807722066,32.28,76844.69,31.1,0.06327,7e-05,6.52473]
[1779807727016,32.27,76841.21,31.1,0.06294,7e-05,6.49811]
[1779807729965,32.26,76833.76,31.1,0.06236,7e-05,6.45102]
[1779807730069,32.26,76833.76,31.1,0.06236,7e-05,6.45102]
[1779807730415,32.26,76816.73,31.1,0.06114,7e-05,6.35048]
[1779807730979,32.26,76816.73,31.1,0.06114,7e-05,6.35048]
[1779807732755,32.26,76823.9,31.1,0.06168,7e-05,6.39456]
[1779807733380,32.26,76813.13,31.1,0.06091,7e-05,6.33127]
[1779807733582,32.26,76813.13,31.1,0.06091,7e-05,6.33127]
[1779807736177,32.27,76794.46,31.1,0.05961,7e-05,6.22403]
[1779807736689,32.27,76794.46,31.1,0.05961,7e-05,6.22403]
[1779807736969,32.27,76794.46,31.1,0.05961,7e-05,6.22403]
[1779807737387,32.27,76794.46,31.1,0.05961,7e-05,6.22403]
[1779807737440,32.27,76775.43,31.1,0.05833,7e-05,6.11711]
[1779807737650,32.27,76775.43,31.1,0.05833,7e-05,6.11711]
[1779807738193,32.27,76775.43,31.1,0.05833,7e-05,6.11711]
[1779807738207,32.27,76775.43,31.1,0.05833,7e-05,6.11711]
[1779807738251,32.27,76775.43,31.1,0.05833,7e-05,6.11711]
[1779807738535,32.28,76765.5,31.1,0.05765,7e-05,6.0607]
[1779807738551,32.28,76765.5,31.1,0.05765,7e-05,6.0607]
[1779807739117,32.28,76765.5,31.1,0.05765,7e-05,6.0607]
[1779807739210,32.28,76765.5,31.1,0.05765,7e-05,6.0607]
[1779807739762,32.29,76756.83,31.1,0.05713,7e-05,6.01676]
[1779807740440,32.29,76756.83,31.1,0.05713,7e-05,6.01676]
[1779807740464,32.29,76734.23,31.1,0.05562,7e-05,5.8897]
[1779807741043,32.29,76734.23,31.1,0.05562,7e-05,5.8897]
[1779807741442,32.29,76721.85,31.1,0.05482,7e-05,5.82128]
[1779807741750,32.29,76721.85,31.1,0.05482,7e-05,5.82128]
[1779807742160,32.29,76721.85,31.1,0.05482,7e-05,5.82128]
[1779807742209,32.29,76721.85,31.1,0.05482,7e-05,5.82128]
[1779807742415,32.31,76750.88,31.1,0.05686,7e-05,5.9937]
[1779807742891,32.31,76750.88,31.1,0.05686,7e-05,5.9937]
[1779807743421,32.31,76750.88,31.1,0.05686,7e-05,5.9937]
[1779807743522,32.31,76750.88,31.1,0.05686,7e-05,5.9937]
[1779807743669,32.31,76756.0,31.1,0.05721,7e-05,6.02341]
[1779807743846,32.31,76756.0,31.1,0.05721,7e-05,6.02341]
[1779807744165,32.31,76756.0,31.1,0.05721,7e-05,6.02341]
[1779807744402,32.31,76756.0,31.1,0.05721,7e-05,6.02341]
[1779807744456,32.31,76777.95,31.1,0.05872,7e-05,6.14957]
[1779807746427,32.31,76773.77,31.1,0.05844,7e-05,6.12594]
[1779807747263,32.32,76789.73,31.1,0.0596,7e-05,6.22298]
[1779807747670,32.32,76789.73,31.1,0.0596,7e-05,6.22298]
[1779807747734,32.32,76789.73,31.1,0.0596,7e-05,6.22298]
[1779807748270,32.32,76772.3,31.1,0.0584,7e-05,6.12276]
[1779807748948,32.32,76772.3,31.1,0.0584,7e-05,6.12276]
[1779807749293,32.32,76772.3,31.1,0.0584,7e-05,6.12276]
[1779807749598,32.33,76769.73,31.1,0.05823,7e-05,6.10846]
[1779807749964,32.33,76769.73,31.1,0.05823,7e-05,6.10846]
[1779807751294,32.34,76792.93,31.1,0.05986,7e-05,6.24278]
[1779807753233,32.34,76795.91,31.1,0.06007,7e-05,6.26032]
[1779807753308,32.34,76780.22,31.1,0.05898,7e-05,6.16973]
[1779807754017,32.34,76780.22,31.1,0.05898,7e-05,6.16973]
[1779807754061,32.34,76780.22,31.1,0.05898,7e-05,6.16973]
[1779807754401,32.34,76780.22,31.1,0.05898,7e-05,6.16973]
[1779807754426,32.34,76769.88,31.1,0.05827,7e-05,6.11066]
[1779807757428,32.35,76772.18,31.1,0.05849,7e-05,6.1287]
[1779807757473,32.35,76772.18,31.1,0.05849,7e-05,6.1287]
[1779807757806,32.35,76781.84,31.1,0.05916,7e-05,6.1847]
[1779807757864,32.35,76781.84,31.1,0.05916,7e-05,6.1847]
[1779807758345,32.36,76804.27,31.1,0.06077,7e-05,6.31811]
[1779807758936,32.36,76804.27,31.1,0.06077,7e-05,6.31811]
[1779807761836,32.36,76815.96,31.1,0.0616,7e-05,6.38673]
[1779807762842,32.36,76815.09,31.1,0.06154,7e-05,6.38162]
[1779807762932,32.36,76815.09,31.1,0.06154,7e-05,6.38162]
[1779807763946,32.36,76820.62,31.1,0.06194,7e-05,6.41416]
[1779807764386,32.36,76808.16,31.1,0.06105,7e-05,6.34096]
[1779807769422,32.36,76811.01,31.1,0.06125,7e-05,6.35797]
[1779807771838,32.36,76805.94,31.1,0.06089,7e-05,6.32843]
[1779807772493,32.36,76792.39,31.1,0.05994,7e-05,6.24962]
[1779807773212,32.36,76792.39,31.1,0.05994,7e-05,6.24962]
[1779807773973,32.36,76794.04,31.1,0.06006,7e-05,6.25944]
[1779807776528,32.36,76808.32,31.1,0.06107,7e-05,6.34306]
[1779807777187,32.36,76808.5,31.1,0.06109,7e-05,6.34421]
[1779807777457,32.36,76808.5,31.1,0.06109,7e-05,6.34421]
[1779807777596,32.36,76798.56,31.1,0.06038,7e-05,6.28627]
[1779807778507,32.36,76798.56,31.1,0.06038,7e-05,6.28627]
[1779807778488,32.36,76787.04,31.1,0.05958,7e-05,6.21958]
[1779807778676,32.36,76787.04,31.1,0.05958,7e-05,6.21958]
[1779807779504,32.36,76774.15,31.1,0.05869,7e-05,6.14554]
[1779807780276,32.36,76774.15,31.1,0.05869,7e-05,6.14554]
[1779807780351,32.36,76774.15,31.1,0.05869,7e-05,6.14554]
[1779807780518,32.36,76761.34,31.1,0.05782,7e-05,6.0726]
[1779807780764,32.36,76761.34,31.1,0.05782,7e-05,6.0726]
[1779807781433,32.36,76761.34,31.1,0.05782,7e-05,6.0726]
[1779807781471,32.36,76761.34,31.1,0.05782,7e-05,6.0726]
[1779807781522,32.36,76729.52,31.1,0.05569,7e-05,5.8932]
[1779807781659,32.36,76729.52,31.1,0.05569,7e-05,5.8932]
[1779807781794,32.36,76729.52,31.1,0.05569,7e-05,5.8932]
[1779807782032,32.36,76729.52,31.1,0.05569,7e-05,5.8932]
[1779807782273,32.36,76729.52,31.1,0.05569,7e-05,5.8932]
[1779807782475,32.36,76729.52,31.1,0.05569,7e-05,5.8932]
[1779807782612,32.36,76731.76,31.1,0.05584,7e-05,5.9059]
[1779807782631,32.36,76731.76,31.1,0.05584,7e-05,5.9059]
[1779807783155,32.36,76731.76,31.1,0.05584,7e-05,5.9059]
[1779807783275,32.36,76731.76,31.1,0.05584,7e-05,5.9059]
[1779807783370,32.36,76731.76,31.1,0.05584,7e-05,5.9059]
[1779807783489,32.36,76731.76,31.1,0.05584,7e-05,5.9059]
[1779807783525,32.36,76731.76,31.1,0.05584,7e-05,5.9059]
[1779807783887,32.36,76731.98,31.1,0.05585,7e-05,5.90725]
[1779807783993,32.36,76731.98,31.1,0.05585,7e-05,5.90725]
[1779807784197,32.36,76731.98,31.1,0.05585,7e-05,5.90725]
[1779807784423,32.36,76731.98,31.1,0.05585,7e-05,5.90725]
[1779807784481,32.36,76731.98,31.1,0.05585,7e-05,5.90736]
[1779807784577,32.36,76731.98,31.1,0.05585,7e-05,5.90736]
[1779807785230,32.36,76749.69,31.1,0.05704,7e-05,6.00785]
[1779807786034,32.36,76749.69,31.1,0.05704,7e-05,6.00785]
[1779807786108,32.36,76749.69,31.1,0.05704,7e-05,6.00785]
[1779807786272,32.36,76749.69,31.1,0.05704,7e-05,6.00785]
[1779807786902,32.36,76755.18,31.1,0.05742,7e-05,6.03963]
[1779807787027,32.36,76755.18,31.1,0.05742,7e-05,6.03963]
[1779807787101,32.36,76755.18,31.1,0.05742,7e-05,6.03963]
[1779807787205,32.37,76731.56,31.1,0.05585,7e-05,5.90679]
[1779807787638,32.37,76731.56,31.1,0.05585,7e-05,5.90679]
[1779807787682,32.37,76731.56,31.1,0.05585,7e-05,5.90679]
[1779807787983,32.37,76731.56,31.1,0.05585,7e-05,5.90679]
[1779807788116,32.37,76731.56,31.1,0.05585,7e-05,5.90679]
[1779807788436,32.37,76731.56,31.1,0.05585,7e-05,5.90679]
[1779807788484,32.37,76720.73,31.1,0.05513,7e-05,5.84633]
[1779807788580,32.37,76720.73,31.1,0.05513,7e-05,5.84633]
[1779807788800,32.37,76720.73,31.1,0.05513,7e-05,5.84633]
[1779807788841,32.37,76720.73,31.1,0.05513,7e-05,5.84633]
[1779807789301,32.37,76720.73,31.1,0.05513,7e-05,5.84633]
[1779807789364,32.37,76705.99,31.1,0.05417,6e-05,5.76472]
[1779807789768,32.37,76705.99,31.1,0.05417,6e-05,5.76472]
[1779807790074,32.37,76705.99,31.1,0.05417,6e-05,5.76472]
[1779807790367,32.37,76705.99,31.1,0.05417,6e-05,5.76472]
[1779807790620,32.37,76708.95,31.1,0.05437,6e-05,5.78144]
[1779807790704,32.37,76708.95,31.1,0.05437,6e-05,5.78144]
[1779807790718,32.37,76708.95,31.1,0.05437,6e-05,5.78144]
[1779807791126,32.37,76708.95,31.1,0.05437,6e-05,5.78144]
[1779807791406,32.37,76708.95,31.1,0.05437,6e-05,5.78144]
[1779807791482,32.37,76708.95,31.1,0.05437,6e-05,5.78144]
[1779807791508,32.37,76707.43,31.1,0.05428,6e-05,5.77334]
[1779807791755,32.37,76707.43,31.1,0.05428,6e-05,5.77334]
[1779807792561,32.37,76700.3,31.1,0.05383,6e-05,5.73496]
[1779807793013,32.37,76700.3,31.1,0.05383,6e-05,5.73496]
[1779807793465,32.37,76684.1,31.1,0.0528,6e-05,5.64664]
[1779807793607,32.37,76684.1,31.1,0.0528,6e-05,5.64664]
[1779807793749,32.37,76684.1,31.1,0.0528,6e-05,5.64664]
[1779807794514,32.37,76645.39,31.1,0.0504,6e-05,5.43899]
[1779807794874,32.37,76645.39,31.1,0.0504,6e-05,5.43899]
[1779807795077,32.37,76645.39,31.1,0.0504,6e-05,5.43899]
[1779807795174,32.37,76645.39,31.1,0.0504,6e-05,5.43899]
[1779807795446,32.37,76645.39,31.1,0.0504,6e-05,5.43899]
[1779807795567,32.37,76645.39,31.1,0.0504,6e-05,5.43899]
[1779807795478,32.41,76641.06,31.1,0.05031,6e-05,5.43099]
[1779807795888,32.41,76641.06,31.1,0.05031,6e-05,5.43099]
[1779807796085,32.41,76641.06,31.1,0.05031,6e-05,5.43099]
[1779807796590,32.43,76635.42,31.1,0.05007,6e-05,5.40965]
[1779807796798,32.43,76635.42,31.1,0.05007,6e-05,5.40965]
[1779807796815,32.43,76635.42,31.1,0.05007,6e-05,5.40965]
[1779807797232,32.43,76635.42,31.1,0.05007,6e-05,5.40965]
[1779807797420,32.43,76654.98,31.1,0.05127,6e-05,5.51442]
[1779807797585,32.43,76654.98,31.1,0.05127,6e-05,5.51442]
[1779807797604,32.43,76654.98,31.1,0.05127,6e-05,5.51442]
[1779807797610,32.43,76654.98,31.1,0.05127,6e-05,5.51442]
[1779807797645,32.43,76654.98,31.1,0.05127,6e-05,5.51442]
[1779807797647,32.43,76654.98,31.1,0.05127,6e-05,5.51442]
[1779807797720,32.43,76654.98,31.1,0.05127,6e-05,5.51442]
[1779807798285,32.43,76654.59,31.1,0.05125,6e-05,5.51253]
[1779807798670,32.43,76654.59,31.1,0.05125,6e-05,5.51253]
[1779807798894,32.43,76654.59,31.1,0.05125,6e-05,5.51253]
[1779807799186,32.43,76654.59,31.1,0.05125,6e-05,5.51253]
[1779807799533,32.43,76654.59,31.1,0.05125,6e-05,5.51253]
[1779807799545,32.44,76646.68,31.1,0.05085,6e-05,5.47746]
[1779807799940,32.44,76646.68,31.1,0.05085,6e-05,5.47746]
[1779807800174,32.44,76646.68,31.1,0.05085,6e-05,5.47746]
[1779807800299,32.44,76646.68,31.1,0.05085,6e-05,5.47746]
[1779807800396,32.44,76646.68,31.1,0.05085,6e-05,5.47746]
[1779807800534,32.44,76646.68,31.1,0.05085,6e-05,5.47746]
[1779807800585,32.45,76638.51,31.1,0.05037,6e-05,5.43642]
[1779807800764,32.45,76638.51,31.1,0.05037,6e-05,5.43642]
[1779807801906,32.46,76639.4,31.1,0.05047,6e-05,5.44431]
[1779807802107,32.46,76639.4,31.1,0.05047,6e-05,5.44431]
[1779807802380,32.46,76639.4,31.1,0.05047,6e-05,5.44431]
[1779807802445,32.46,76653.53,31.1,0.05137,6e-05,5.52287]
[1779807802841,32.46,76653.53,31.1,0.05137,6e-05,5.52287]
[1779807803033,32.46,76653.53,31.1,0.05137,6e-05,5.52287]
[1779807803141,32.46,76653.53,31.1,0.05137,6e-05,5.52287]
[1779807803435,32.46,76653.53,31.1,0.05137,6e-05,5.52287]
[1779807804422,32.47,76646.5,31.1,0.05096,6e-05,5.487]
[1779807804614,32.47,76637.7,31.1,0.05045,6e-05,5.44246]
[1779807804947,32.47,76637.7,31.1,0.05045,6e-05,5.44246]
[1779807805250,32.47,76637.7,31.1,0.05045,6e-05,5.44246]
[1779807805337,32.47,76637.7,31.1,0.05045,6e-05,5.44246]
[1779807805603,32.48,76643.3,31.1,0.05082,6e-05,5.47537]
[1779807805781,32.48,76643.3,31.1,0.05082,6e-05,5.47537]
[1779807805937,32.48,76643.3,31.1,0.05082,6e-05,5.47537]
[1779807806111,32.48,76643.3,31.1,0.05082,6e-05,5.47537]
[1779807806617,32.48,76643.59,31.1,0.05087,6e-05,5.47945]
[1779807806977,32.48,76643.59,31.1,0.05087,6e-05,5.47945]
[1779807807263,32.48,76643.59,31.1,0.05087,6e-05,5.47945]
[1779807807392,32.48,76643.59,31.1,0.05087,6e-05,5.47945]
[1779807807621,32.49,76638.9,31.1,0.05061,6e-05,5.45692]
[1779807807839,32.49,76638.9,31.1,0.05061,6e-05,5.45692]
[1779807807904,32.49,76638.9,31.1,0.05061,6e-05,5.45692]
[1779807810476,32.49,76630.93,31.1,0.05016,6e-05,5.41745]
[1779807810616,32.51,76634.5,31.1,0.05045,6e-05,5.44307]
[1779807810652,32.51,76634.5,31.1,0.05045,6e-05,5.44307]
[1779807813247,32.52,76636.41,31.1,0.05061,6e-05,5.45541]
[1779807813491,32.52,76636.41,31.1,0.05061,6e-05,5.45541]
[1779807813504,32.52,76636.41,31.1,0.05061,6e-05,5.45541]
[1779807813636,32.53,76641.33,31.1,0.05095,6e-05,5.48455]
[1779807814092,32.54,76622.73,31.1,0.04984,6e-05,5.38837]
[1779807814694,32.54,76622.73,31.1,0.04984,6e-05,5.38837]
[1779807815398,32.54,76622.73,31.1,0.04984,6e-05,5.38837]
[1779807817292,32.54,76618.45,31.1,0.04959,6e-05,5.36668]
[1779807817423,32.54,76618.45,31.1,0.04959,6e-05,5.36668]
[1779807818341,32.54,76607.36,31.1,0.04894,6e-05,5.30934]
[1779807819748,32.54,76606.09,31.1,0.04886,6e-05,5.30271]
[1779807821921,32.58,76621.58,31.1,0.05004,6e-05,5.40499]
[1779807824426,32.6,76636.47,31.1,0.05102,6e-05,5.49055]
[1779807825618,32.6,76636.47,31.1,0.05102,6e-05,5.49055]
[1779807826086,32.6,76635.1,31.1,0.05096,6e-05,5.48558]
[1779807826223,32.6,76635.1,31.1,0.05096,6e-05,5.48558]
[1779807826273,32.61,76656.56,31.1,0.05229,6e-05,5.60083]
[1779807826746,32.61,76656.56,31.1,0.05229,6e-05,5.60083]
[1779807826988,32.61,76656.56,31.1,0.05229,6e-05,5.60083]
[1779807827083,32.61,76656.56,31.1,0.05229,6e-05,5.60083]
[1779807827461,32.61,76656.56,31.1,0.05229,6e-05,5.60083]
[1779807827605,32.61,76656.56,31.1,0.05229,6e-05,5.60083]
[1779807827549,32.61,76679.98,31.1,0.05378,6e-05,5.72862]
[1779807828455,32.61,76679.98,31.1,0.05378,6e-05,5.72862]
[1779807829025,32.61,76681.52,31.1,0.05389,6e-05,5.73744]
[1779807829210,32.61,76681.52,31.1,0.05389,6e-05,5.73744]
[1779807829236,32.61,76681.52,31.1,0.05389,6e-05,5.73744]
[1779807829444,32.61,76692.12,31.1,0.05457,6e-05,5.79602]
[1779807829894,32.61,76692.12,31.1,0.05457,6e-05,5.79602]
[1779807829972,32.61,76692.12,31.1,0.05457,6e-05,5.79602]
[1779807830246,32.61,76692.12,31.1,0.05457,6e-05,5.79602]
[1779807832339,32.61,76694.91,31.1,0.05476,6e-05,5.81195]
[1779807833012,32.61,76695.72,31.1,0.05482,6e-05,5.81668]
[1779807833091,32.61,76695.72,31.1,0.05482,6e-05,5.81668]
[1779807834172,32.61,76693.25,31.1,0.05466,6e-05,5.80331]
[1779807834191,32.61,76686.6,31.1,0.05423,6e-05,5.767]
[1779807838218,32.61,76703.02,31.1,0.05529,7e-05,5.85658]
[1779807839914,32.61,76704.05,31.1,0.05535,7e-05,5.86195]
[1779807840119,32.61,76704.05,31.1,0.05535,7e-05,5.86195]
[1779807845410,32.58,76698.84,31.1,0.05485,6e-05,5.81956]
[1779807845453,32.58,76698.84,31.1,0.05485,6e-05,5.81956]
[1779807845722,32.57,76701.66,31.1,0.055,7e-05,5.83249]
[1779807846161,32.57,76701.66,31.1,0.055,7e-05,5.83249]
[1779807846422,32.57,76723.84,31.1,0.05642,7e-05,5.95316]
[1779807847139,32.57,76723.84,31.1,0.05642,7e-05,5.95316]
[1779807847230,32.57,76723.84,31.1,0.05642,7e-05,5.95316]
[1779807847402,32.57,76723.84,31.1,0.05642,7e-05,5.95316]
[1779807848032,32.57,76722.57,31.1,0.05633,7e-05,5.94557]
[1779807848154,32.57,76722.57,31.1,0.05633,7e-05,5.94557]
[1779807848248,32.57,76722.57,31.1,0.05633,7e-05,5.94557]
[1779807848314,32.57,76722.57,31.1,0.05633,7e-05,5.94557]
[1779807848465,32.57,76722.57,31.1,0.05633,7e-05,5.94557]
[1779807848532,32.57,76722.57,31.1,0.05633,7e-05,5.94557]
[1779807848566,32.56,76702.99,31.1,0.05504,7e-05,5.83607]
[1779807848760,32.56,76702.99,31.1,0.05504,7e-05,5.83607]
[1779807850793,32.55,76707.88,31.1,0.05529,7e-05,5.85736]
[1779807850804,32.55,76707.88,31.1,0.05529,7e-05,5.85736]
[1779807851260,32.55,76707.88,31.1,0.05529,7e-05,5.85736]
[1779807853769,32.54,76708.4,31.1,0.05528,7e-05,5.85679]
[1779807854079,32.54,76708.4,31.1,0.05528,7e-05,5.85679]
[1779807854606,32.54,76708.4,31.1,0.05528,7e-05,5.85679]
[1779807854625,32.54,76732.27,31.1,0.05683,7e-05,5.9871]
[1779807857853,32.53,76735.45,31.1,0.05702,7e-05,6.00342]
[1779807858592,32.53,76735.45,31.1,0.05702,7e-05,6.00342]
[1779807859332,32.53,76723.13,31.1,0.05619,7e-05,5.93366]
[1779807861702,32.51,76726.14,31.1,0.05624,7e-05,5.93765]
[1779807866215,32.46,76714.91,31.1,0.05525,7e-05,5.85412]
[1779807868229,32.45,76730.31,31.1,0.05619,7e-05,5.93378]
[1779807873516,32.44,76740.3,31.1,0.05679,7e-05,5.98372]
[1779807873518,32.44,76740.3,31.1,0.05679,7e-05,5.98372]
[1779807874766,32.44,76739.65,31.1,0.05674,7e-05,5.97903]
[1779807875284,32.44,76725.89,31.1,0.05581,7e-05,5.90122]
[1779807878849,32.42,76728.08,31.1,0.05582,7e-05,5.90221]
[1779807884348,32.39,76738.3,31.1,0.05635,7e-05,5.94722]
[1779807886759,32.39,76738.36,31.1,0.05635,7e-05,5.94667]
[1779807890383,32.38,76741.19,31.1,0.05652,7e-05,5.96125]
[1779807894418,32.38,76752.29,31.1,0.05724,7e-05,6.02155]
[1779807896000,32.38,76759.1,31.1,0.05769,7e-05,6.05969]
[1779807896960,32.38,76765.27,31.1,0.0581,7e-05,6.09426]
[1779807903482,32.37,76766.19,31.1,0.05811,7e-05,6.09477]
[1779807905047,32.37,76769.48,31.1,0.05833,7e-05,6.11292]
[1779807905499,32.37,76783.46,31.1,0.05929,7e-05,6.1933]
[1779807906428,32.37,76783.46,31.1,0.05929,7e-05,6.1933]
[1779807906742,32.37,76783.46,31.1,0.05929,7e-05,6.1933]
[1779807907029,32.35,76783.0,31.1,0.05916,7e-05,6.18282]
[1779807907048,32.35,76783.0,31.1,0.05916,7e-05,6.18282]
[1779807908067,32.35,76783.86,31.1,0.05921,7e-05,6.18696]
[1779807908195,32.35,76783.86,31.1,0.05921,7e-05,6.18696]
[1779807908705,32.35,76783.86,31.1,0.05921,7e-05,6.18696]
[1779807908530,32.35,76750.7,31.1,0.05695,7e-05,5.99732]
[1779807910950,32.34,76760.8,31.1,0.05761,7e-05,6.05284]
[1779807911716,32.34,76760.8,31.1,0.05761,7e-05,6.05284]
[1779807913768,32.32,76760.65,31.1,0.05746,7e-05,6.0403]
[1779807919613,32.31,76763.92,31.1,0.05763,7e-05,6.05537]
[1779807922678,32.31,76768.69,31.1,0.05794,7e-05,6.08137]
[1779807923593,32.31,76769.22,31.1,0.05797,7e-05,6.08376]
[1779807925045,32.3,76786.9,31.1,0.05918,7e-05,6.18403]
[1779807925687,32.3,76786.9,31.1,0.05918,7e-05,6.18403]
[1779807926359,32.3,76790.14,31.1,0.05939,7e-05,6.20196]
[1779807926507,32.3,76790.14,31.1,0.05939,7e-05,6.20196]
[1779807926578,32.3,76790.14,31.1,0.05939,7e-05,6.20196]
[1779807926700,32.3,76790.14,31.1,0.05939,7e-05,6.20196]
[1779807926743,32.3,76813.15,31.1,0.06099,7e-05,6.33424]
[1779807926880,32.3,76813.15,31.1,0.06099,7e-05,6.33424]
[1779807927086,32.3,76813.15,31.1,0.06099,7e-05,6.33424]
[1779807927671,32.3,76835.18,31.1,0.06258,7e-05,6.46426]
[1779807927927,32.3,76835.18,31.1,0.06258,7e-05,6.46426]
[1779807929955,32.3,76830.81,31.1,0.06226,7e-05,6.4383]
[1779807931153,32.3,76834.47,31.1,0.06252,7e-05,6.45997]
[1779807931307,32.3,76834.47,31.1,0.06252,7e-05,6.45997]
[1779807935296,32.3,76832.69,31.1,0.06235,7e-05,6.44491]
[1779807935726,32.3,76833.03,31.1,0.06238,7e-05,6.44691]
[1779807936989,32.3,76833.42,31.1,0.0624,7e-05,6.44866]
[1779807937015,32.3,76833.42,31.1,0.0624,7e-05,6.44866]
[1779807937356,32.3,76833.42,31.1,0.0624,7e-05,6.44866]
[1779807942587,32.29,76822.94,31.1,0.06161,7e-05,6.38396]
[1779807942705,32.29,76822.94,31.1,0.06161,7e-05,6.38396]
[1779807943757,32.29,76822.94,31.1,0.0616,7e-05,6.38351]
[1779807945595,32.29,76816.86,31.1,0.06116,7e-05,6.34734]
[1779807947267,32.28,76812.97,31.1,0.06083,7e-05,6.3202]
[1779807952846,32.27,76814.74,31.1,0.0609,7e-05,6.32558]
[1779807957886,32.27,76816.93,31.1,0.06104,7e-05,6.33699]
[1779807960322,32.27,76812.77,31.1,0.06073,7e-05,6.31188]
[1779807960352,32.27,76812.77,31.1,0.06073,7e-05,6.31188]
[1779807961786,32.26,76812.74,31.1,0.06072,7e-05,6.31105]
[1779807961600,32.26,76797.49,31.1,0.05964,7e-05,6.22195]
[1779807961999,32.26,76782.95,31.1,0.05863,7e-05,6.13787]
[1779807963648,32.26,76782.95,31.1,0.05863,7e-05,6.13787]
[1779807963673,32.26,76782.95,31.1,0.05863,7e-05,6.13787]
[1779807963712,32.26,76776.21,31.1,0.05817,7e-05,6.09907]
[1779807966602,32.26,76774.11,31.1,0.05801,7e-05,6.08634]
[1779807968009,32.26,76786.64,31.1,0.05886,7e-05,6.15712]
[1779807969149,32.26,76789.34,31.1,0.05903,7e-05,6.17129]
[1779807971864,32.25,76778.54,31.1,0.05826,7e-05,6.10684]
[1779807973054,32.25,76772.4,31.1,0.05783,7e-05,6.07095]
[1779807973818,32.25,76774.09,31.1,0.05795,7e-05,6.08063]
[1779807974528,32.25,76774.09,31.1,0.05795,7e-05,6.08063]
[1779807974534,32.25,76775.67,31.1,0.05804,7e-05,6.08844]
[1779807974980,32.25,76775.67,31.1,0.05804,7e-05,6.08844]
[1779807975510,32.25,76775.67,31.1,0.05804,7e-05,6.08844]
[1779807975603,32.25,76789.99,31.1,0.05903,7e-05,6.17078]
[1779807976165,32.25,76789.99,31.1,0.05903,7e-05,6.17078]
[1779807976177,32.25,76789.99,31.1,0.05903,7e-05,6.17078]
[1779807976634,32.25,76789.99,31.1,0.05903,7e-05,6.17078]
[1779807976735,32.26,76801.46,31.1,0.05988,7e-05,6.24147]
[1779807979193,32.26,76804.83,31.1,0.06015,7e-05,6.26415]
[1779807979973,32.26,76803.75,31.1,0.06008,7e-05,6.25837]
[1779807980219,32.26,76803.75,31.1,0.06008,7e-05,6.25837]
[1779807980748,32.26,76818.79,31.1,0.06115,7e-05,6.34662]
[1779807983033,32.26,76821.4,31.1,0.06134,7e-05,6.36211]
[1779807985248,32.27,76820.99,31.1,0.06132,7e-05,6.35995]
[1779807990698,32.27,76816.82,31.1,0.06103,7e-05,6.33623]
[1779807991565,32.27,76817.06,31.1,0.06105,7e-05,6.33799]
[1779807991637,32.27,76807.0,31.1,0.0603,7e-05,6.27488]
[1779807995340,32.27,76806.32,31.1,0.06026,7e-05,6.27143]
[1779807998572,32.27,76806.61,31.1,0.06029,7e-05,6.27416]
[1779807998882,32.27,76804.7,31.1,0.06016,7e-05,6.26329]
[1779808003735,32.27,76806.17,31.1,0.06028,7e-05,6.27296]
[1779808009115,32.28,76807.36,31.1,0.06038,7e-05,6.28151]
[1779808013453,32.28,76805.82,31.1,0.06028,7e-05,6.27355]
[1779808013543,32.28,76805.82,31.1,0.06028,7e-05,6.27355]
[1779808013646,32.28,76805.82,31.1,0.06028,7e-05,6.27355]
[1779808015001,32.28,76795.99,31.1,0.0596,7e-05,6.21691]
[1779808015732,32.28,76778.97,31.1,0.05842,7e-05,6.11899]
[1779808016901,32.28,76774.69,31.1,0.05813,7e-05,6.09494]
[1779808021106,32.29,76772.46,31.1,0.05801,7e-05,6.08438]
[1779808021333,32.29,76772.46,31.1,0.05801,7e-05,6.08438]
[1779808021396,32.29,76772.46,31.1,0.05801,7e-05,6.08438]
[1779808021817,32.29,76772.46,31.1,0.05801,7e-05,6.08438]
[1779808021772,32.29,76769.29,31.1,0.0578,7e-05,6.0668]
[1779808022355,32.29,76752.7,31.1,0.05667,7e-05,5.97179]
[1779808023697,32.29,76752.7,31.1,0.05667,7e-05,5.97179]
[1779808023710,32.29,76765.22,31.1,0.05751,7e-05,6.04247]
[1779808024047,32.29,76765.22,31.1,0.05751,7e-05,6.04247]
[1779808024455,32.28,76770.32,31.1,0.05785,7e-05,6.07102]
[1779808024902,32.28,76770.32,31.1,0.05785,7e-05,6.07102]
[1779808030415,32.28,76765.27,31.1,0.0575,7e-05,6.04189]
[1779808031753,32.28,76765.27,31.1,0.0575,7e-05,6.04189]
[1779808031771,32.28,76763.61,31.1,0.05739,7e-05,6.03238]
[1779808032431,32.28,76746.17,31.1,0.0562,7e-05,5.93293]
[1779808034788,32.28,76745.07,31.1,0.05613,7e-05,5.92631]
[1779808034957,32.28,76743.35,31.1,0.05601,7e-05,5.91622]
[1779808034965,32.28,76743.35,31.1,0.05601,7e-05,5.91622]
[1779808034986,32.28,76743.35,31.1,0.05601,7e-05,5.91622]
[1779808035361,32.28,76743.35,31.1,0.05601,7e-05,5.91622]
[1779808035450,32.28,76731.37,31.1,0.05521,7e-05,5.84859]
[1779808035987,32.28,76731.37,31.1,0.05521,7e-05,5.84859]
[1779808036257,32.28,76731.37,31.1,0.05521,7e-05,5.84859]
[1779808036418,32.28,76731.37,31.1,0.05521,7e-05,5.84859]
[1779808036438,32.28,76731.37,31.1,0.05521,7e-05,5.84859]
[1779808037459,32.28,76722.35,31.1,0.05461,7e-05,5.79799]
[1779808038196,32.28,76720.16,31.1,0.05447,7e-05,5.78562]
[1779808038955,32.28,76710.68,31.1,0.05385,6e-05,5.73291]
[1779808039001,32.28,76710.68,31.1,0.05385,6e-05,5.73291]
[1779808039271,32.28,76710.68,31.1,0.05385,6e-05,5.73291]
[1779808039479,32.28,76722.43,31.1,0.05461,7e-05,5.79798]
[1779808040309,32.28,76722.43,31.1,0.05461,7e-05,5.79798]
[1779808040562,32.28,76722.43,31.1,0.05461,7e-05,5.79798]
[1779808041283,32.28,76719.08,31.1,0.05439,7e-05,5.77916]
[1779808044512,32.28,76709.99,31.1,0.0538,6e-05,5.72847]
[1779808045293,32.28,76713.75,31.1,0.05404,6e-05,5.74918]
[1779808046752,32.28,76720.81,31.1,0.0545,7e-05,5.78823]
[1779808048785,32.28,76719.24,31.1,0.05439,7e-05,5.77916]
[1779808049309,32.28,76719.2,31.1,0.05439,7e-05,5.77878]
[1779808050897,32.28,76717.53,31.1,0.05427,7e-05,5.76935]
[1779808056338,32.27,76719.49,31.1,0.05436,7e-05,5.77509]
[1779808057612,32.27,76748.69,31.1,0.05628,7e-05,5.93821]
[1779808061307,32.27,76741.9,31.1,0.05581,7e-05,5.89868]
[1779808061447,32.27,76741.9,31.1,0.05581,7e-05,5.89868]
[1779808061622,32.27,76741.9,31.1,0.05581,7e-05,5.89868]
[1779808061754,32.27,76741.9,31.1,0.05581,7e-05,5.89868]
[1779808061849,32.27,76716.85,31.1,0.05416,6e-05,5.75843]
[1779808062066,32.27,76716.85,31.1,0.05416,6e-05,5.75843]
[1779808062877,32.27,76672.09,31.1,0.05131,6e-05,5.51344]
[1779808063158,32.27,76672.09,31.1,0.05131,6e-05,5.51344]
[1779808063797,32.27,76672.09,31.1,0.05131,6e-05,5.51344]
[1779808063800,32.27,76672.09,31.1,0.05131,6e-05,5.51344]
[1779808063882,32.27,76672.09,31.1,0.05131,6e-05,5.51344]
[1779808063897,32.27,76672.09,31.1,0.05131,6e-05,5.51344]
[1779808064583,32.27,76670.26,31.1,0.0512,6e-05,5.50382]
[1779808064636,32.27,76670.26,31.1,0.0512,6e-05,5.50382]
[1779808064941,32.27,76675.21,31.1,0.05151,6e-05,5.53083]
[1779808065480,32.27,76675.21,31.1,0.05151,6e-05,5.53083]
[1779808065513,32.27,76675.21,31.1,0.05151,6e-05,5.53083]
[1779808065673,32.27,76689.03,31.1,0.05238,6e-05,5.6061]
[1779808066120,32.27,76689.03,31.1,0.05238,6e-05,5.6061]
[1779808066695,32.27,76689.03,31.1,0.05238,6e-05,5.6061]
[1779808066780,32.27,76689.03,31.1,0.05238,6e-05,5.6061]
[1779808066872,32.27,76689.03,31.1,0.05238,6e-05,5.6061]
[1779808067239,32.27,76695.02,31.1,0.05276,6e-05,5.63893]
[1779808067449,32.27,76695.02,31.1,0.05276,6e-05,5.63893]
[1779808067821,32.27,76695.02,31.1,0.05276,6e-05,5.63893]
[1779808073287,32.27,76705.24,31.1,0.05342,6e-05,5.69514]
[1779808078947,32.27,76721.36,31.1,0.05446,7e-05,5.78403]
[1779808079894,32.27,76721.36,31.1,0.05446,7e-05,5.78403]
[1779808082695,32.27,76727.55,31.1,0.05486,7e-05,5.81795]
[1779808082728,32.27,76727.55,31.1,0.05486,7e-05,5.81795]
[1779808082944,32.27,76727.55,31.1,0.05486,7e-05,5.81795]
[1779808082796,32.27,76742.72,31.1,0.05586,7e-05,5.90273]
[1779808083043,32.27,76742.72,31.1,0.05586,7e-05,5.90273]
[1779808083803,32.27,76744.69,31.1,0.05599,7e-05,5.91401]
[1779808084000,32.27,76744.69,31.1,0.05599,7e-05,5.91401]
[1779808084116,32.27,76744.69,31.1,0.05599,7e-05,5.91401]
[1779808084933,32.27,76751.22,31.1,0.05643,7e-05,5.95049]
[1779808085817,32.27,76765.37,31.1,0.05738,7e-05,6.0304]
[1779808087705,32.27,76764.53,31.1,0.05731,7e-05,6.02505]
[1779808087831,32.27,76768.19,31.1,0.05755,7e-05,6.04538]
[1779808088338,32.27,76768.19,31.1,0.05755,7e-05,6.04538]
[1779808088838,32.27,76771.06,31.1,0.05775,7e-05,6.06174]
[1779808092226,32.26,76773.83,31.1,0.05792,7e-05,6.07573]
[1779808092946,32.26,76773.83,31.1,0.05792,7e-05,6.07573]
[1779808094809,32.26,76774.76,31.1,0.05797,7e-05,6.07982]
[1779808097858,32.25,76775.26,31.1,0.05798,7e-05,6.08079]
[1779808100058,32.25,76776.67,31.1,0.05805,7e-05,6.08696]
[1779808105370,32.24,76771.18,31.1,0.05764,7e-05,6.05237]
[1779808105868,32.24,76771.18,31.1,0.05764,7e-05,6.05237]
[1779808105964,32.24,76750.62,31.1,0.05624,7e-05,5.93493]
[1779808107209,32.24,76741.18,31.1,0.0556,7e-05,5.88134]
[1779808108222,32.24,76741.18,31.1,0.0556,7e-05,5.88134]
[1779808111021,32.24,76750.01,31.1,0.05618,7e-05,5.93003]
[1779808115734,32.24,76747.96,31.1,0.05598,7e-05,5.91239]
[1779808116037,32.24,76775.02,31.1,0.05781,7e-05,6.06573]
[1779808117638,32.24,76775.02,31.1,0.05781,7e-05,6.06573]
[1779808117711,32.23,76779.7,31.1,0.05811,7e-05,6.09132]
[1779808118246,32.23,76779.7,31.1,0.05811,7e-05,6.09132]
[1779808118254,32.23,76779.04,31.1,0.05807,7e-05,6.08753]
[1779808120846,32.23,76777.7,31.1,0.05798,7e-05,6.07986]
[1779808122475,32.23,76781.41,31.1,0.05822,7e-05,6.09987]
[1779808125261,32.22,76781.08,31.1,0.05816,7e-05,6.09533]
[1779808125365,32.22,76788.88,31.1,0.0587,7e-05,6.14024]
[1779808126392,32.22,76788.88,31.1,0.0587,7e-05,6.14024]
[1779808126444,32.22,76793.87,31.1,0.05904,7e-05,6.16823]
[1779808127205,32.22,76793.87,31.1,0.05904,7e-05,6.16823]
[1779808127521,32.22,76793.87,31.1,0.05904,7e-05,6.16823]
[1779808131908,32.22,76792.17,31.1,0.05889,7e-05,6.15613]
[1779808132020,32.21,76792.84,31.1,0.05892,7e-05,6.1585]
[1779808132714,32.21,76792.84,31.1,0.05892,7e-05,6.1585]
[1779808133189,32.21,76800.68,31.1,0.05947,7e-05,6.20379]
[1779808137844,32.21,76799.58,31.1,0.05936,7e-05,6.19499]
[1779808137895,32.21,76799.08,31.1,0.0593,7e-05,6.19048]
[1779808139218,32.21,76800.95,31.1,0.05943,7e-05,6.20133]
[1779808139319,32.2,76800.89,31.1,0.05943,7e-05,6.20069]
[1779808142577,32.2,76801.74,31.1,0.05948,7e-05,6.20481]
[1779808142678,32.2,76805.57,31.1,0.05973,7e-05,6.22545]
[1779808145179,32.2,76807.18,31.1,0.05984,7e-05,6.23464]
[1779808145456,32.2,76807.18,31.1,0.05984,7e-05,6.23464]
[1779808145662,32.2,76807.18,31.1,0.05984,7e-05,6.23464]
[1779808150466,32.2,76815.83,31.1,0.06043,7e-05,6.28338]
[1779808153558,32.19,76821.4,31.1,0.06081,7e-05,6.31518]
[1779808154102,32.19,76821.24,31.1,0.06079,7e-05,6.31359]
[1779808156211,32.19,76822.04,31.1,0.06084,7e-05,6.31796]
[1779808159802,32.19,76812.67,31.1,0.06017,7e-05,6.2621]
[1779808165659,32.19,76806.01,31.1,0.05968,7e-05,6.22177]
[1779808171433,32.18,76807.6,31.1,0.05974,7e-05,6.22533]
[1779808173761,32.18,76798.61,31.1,0.05911,7e-05,6.17291]
[1779808175094,32.18,76783.96,31.1,0.05809,7e-05,6.08817]
[1779808178711,32.18,76783.42,31.1,0.05805,7e-05,6.0852]
[1779808180372,32.18,76791.75,31.1,0.05863,7e-05,6.13325]
[1779808183095,32.18,76791.97,31.1,0.05864,7e-05,6.13438]
[1779808183765,32.18,76791.97,31.1,0.05864,7e-05,6.13438]
[1779808189140,32.18,76790.11,31.1,0.05852,7e-05,6.12397]
[1779808193767,32.18,76781.77,31.1,0.05794,7e-05,6.07606]
[1779808197326,32.18,76790.16,31.1,0.05852,7e-05,6.12438]
[1779808197562,32.18,76790.16,31.1,0.05852,7e-05,6.12438]
[1779808197693,32.18,76790.16,31.1,0.05852,7e-05,6.12438]
[1779808197794,32.18,76791.56,31.1,0.05862,7e-05,6.13243]
[1779808200546,32.19,76792.25,31.1,0.05868,7e-05,6.13742]
[1779808200636,32.19,76788.84,31.1,0.05845,7e-05,6.11824]
[1779808203429,32.19,76784.77,31.1,0.05817,7e-05,6.09482]
[1779808203449,32.19,76784.77,31.1,0.05817,7e-05,6.09482]
[1779808204085,32.19,76797.16,31.1,0.05903,7e-05,6.16635]
[1779808205815,32.19,76800.19,31.1,0.05924,7e-05,6.18436]
[1779808205905,32.19,76796.8,31.1,0.05901,7e-05,6.16514]
[1779808211714,32.19,76794.66,31.1,0.05886,7e-05,6.15227]
[1779808212287,32.19,76794.66,31.1,0.05886,7e-05,6.15227]
[1779808213789,32.19,76784.62,31.1,0.05816,7e-05,6.0943]
[1779808217613,32.19,76784.29,31.1,0.05814,7e-05,6.0925]
[1779808217636,32.19,76784.29,31.1,0.05814,7e-05,6.0925]
[1779808217756,32.19,76792.77,31.1,0.05873,7e-05,6.1414]
[1779808221792,32.19,76803.28,31.1,0.05948,7e-05,6.20411]
[1779808222469,32.19,76803.28,31.1,0.05948,7e-05,6.20411]
[1779808222673,32.19,76803.28,31.1,0.05948,7e-05,6.20411]
[1779808222796,32.19,76817.85,31.1,0.06051,7e-05,6.28951]
[1779808223690,32.19,76817.85,31.1,0.06051,7e-05,6.28951]
[1779808223843,32.19,76817.85,31.1,0.06051,7e-05,6.28951]
[1779808223866,32.19,76817.98,31.1,0.06053,7e-05,6.29052]
[1779808224264,32.19,76817.98,31.1,0.06053,7e-05,6.29052]
[1779808230541,32.19,76821.36,31.1,0.06075,7e-05,6.30853]
[1779808230667,32.19,76821.36,31.1,0.06075,7e-05,6.30853]
[1779808232244,32.19,76833.93,31.1,0.0616,7e-05,6.37737]
[1779808239226,32.18,76843.73,31.1,0.06227,7e-05,6.43209]
[1779808245958,32.17,76840.74,31.1,0.06201,7e-05,6.41094]
[1779808246612,32.17,76840.74,31.1,0.06201,7e-05,6.41094]
[1779808249199,32.17,76829.43,31.1,0.06118,7e-05,6.34278]
[1779808250591,32.17,76829.43,31.1,0.06118,7e-05,6.34278]
[1779808250610,32.17,76829.43,31.1,0.06118,7e-05,6.34278]
[1779808253774,32.17,76816.24,31.1,0.06022,7e-05,6.26405]
[1779808256269,32.17,76806.04,31.1,0.05949,7e-05,6.20388]
[1779808256296,32.17,76806.04,31.1,0.05949,7e-05,6.20388]
[1779808258045,32.17,76790.14,31.1,0.05838,7e-05,6.11149]
[1779808258176,32.17,76790.14,31.1,0.05838,7e-05,6.11149]
[1779808258247,32.17,76790.14,31.1,0.05838,7e-05,6.11149]
[1779808259028,32.17,76790.14,31.1,0.05838,7e-05,6.11149]
[1779808259051,32.17,76772.91,31.1,0.05719,7e-05,6.01197]
[1779808259317,32.17,76772.91,31.1,0.05719,7e-05,6.01197]
[1779808259427,32.17,76772.91,31.1,0.05719,7e-05,6.01197]
[1779808259436,32.17,76772.91,31.1,0.05719,7e-05,6.01197]
[1779808259684,32.17,76772.91,31.1,0.05719,7e-05,6.01197]
[1779808260738,32.16,76777.31,31.1,0.05748,7e-05,6.0366]
[1779808260751,32.16,76777.31,31.1,0.05748,7e-05,6.0366]
[1779808260812,32.16,76777.31,31.1,0.05748,7e-05,6.0366]
[1779808261378,32.16,76776.65,31.1,0.05743,7e-05,6.03227]
[1779808261581,32.16,76776.65,31.1,0.05743,7e-05,6.03227]
[1779808265980,32.16,76777.58,31.1,0.05747,7e-05,6.03539]
[1779808266027,32.16,76777.58,31.1,0.05747,7e-05,6.03539]
[1779808266104,32.16,76783.35,31.1,0.05786,7e-05,6.0679]
[1779808266254,32.16,76783.35,31.1,0.05786,7e-05,6.0679]
[1779808266554,32.16,76783.35,31.1,0.05786,7e-05,6.0679]
[1779808266947,32.16,76783.35,31.1,0.05786,7e-05,6.0679]
[1779808267094,32.16,76783.35,31.1,0.05786,7e-05,6.0679]
[1779808267111,32.16,76805.38,31.1,0.05939,7e-05,6.1951]
[1779808267510,32.16,76805.38,31.1,0.05939,7e-05,6.1951]
[1779808268228,32.16,76803.3,31.1,0.05929,7e-05,6.18679]
[1779808273651,32.19,76804.85,31.1,0.05953,7e-05,6.20727]
[1779808273746,32.19,76804.85,31.1,0.05953,7e-05,6.20727]
[1779808274161,32.19,76804.6,31.1,0.05952,7e-05,6.20617]
[1779808276032,32.19,76804.6,31.1,0.05952,7e-05,6.20617]
[1779808281305,32.19,76804.82,31.1,0.05952,7e-05,6.20639]
[1779808282091,32.19,76804.82,31.1,0.05952,7e-05,6.20639]
[1779808282126,32.19,76804.82,31.1,0.05952,7e-05,6.20639]
[1779808282617,32.19,76801.71,31.1,0.0593,7e-05,6.188]
[1779808282634,32.19,76808.55,31.1,0.05978,7e-05,6.22778]
[1779808284288,32.18,76817.15,31.1,0.06036,7e-05,6.27592]
[1779808284345,32.18,76819.81,31.1,0.06056,7e-05,6.29176]
[1779808285381,32.18,76819.81,31.1,0.06056,7e-05,6.29176]
[1779808286330,32.18,76814.25,31.1,0.06016,7e-05,6.25891]
[1779808286955,32.18,76814.25,31.1,0.06016,7e-05,6.25891]
[1779808287361,32.18,76808.56,31.1,0.05975,7e-05,6.22525]
[1779808289940,32.18,76812.95,31.1,0.06006,7e-05,6.25062]
[1779808291444,32.18,76812.73,31.1,0.06003,7e-05,6.24862]
[1779808291546,32.18,76812.79,31.1,0.06,7e-05,6.24432]
[1779808293291,32.18,76813.24,31.1,0.06003,7e-05,6.24695]
[1779808293299,32.18,76811.99,31.1,0.05993,7e-05,6.23875]
[1779808297306,32.18,76816.36,31.1,0.06023,7e-05,6.26347]
[1779808297307,32.18,76816.36,31.1,0.06023,7e-05,6.26347]
[1779808297586,32.18,76816.36,31.1,0.06023,7e-05,6.26347]
[1779808301679,32.17,76827.59,31.1,0.061,7e-05,6.32746]
[1779808309415,32.16,76829.48,31.1,0.0611,7e-05,6.33504]
[1779808314451,32.16,76834.79,31.1,0.06145,7e-05,6.36433]
[1779808319136,32.16,76835.73,31.1,0.0615,7e-05,6.36851]
[1779808319142,32.15,76835.91,31.1,0.0615,7e-05,6.36863]
[1779808319406,32.15,76835.91,31.1,0.0615,7e-05,6.36863]
[1779808319841,32.15,76850.9,31.1,0.06259,7e-05,6.45761]
[1779808325528,32.1,76852.33,31.1,0.06238,7e-05,6.44081]
[1779808330563,32.07,76856.85,31.1,0.06254,7e-05,6.45412]
[1779808333524,32.07,76855.0,31.1,0.06239,7e-05,6.44193]
[1779808333613,32.07,76855.0,31.1,0.06239,7e-05,6.44193]
[1779808336041,32.07,76851.32,31.1,0.06211,7e-05,6.4189]
[1779808336152,32.07,76851.32,31.1,0.06211,7e-05,6.4189]
[1779808336182,32.07,76857.28,31.1,0.06254,7e-05,6.4539]
[1779808336853,32.07,76871.4,31.1,0.06358,7e-05,6.53847]
[1779808340039,32.07,76868.88,31.1,0.06339,7e-05,6.52304]
[1779808340072,32.07,76878.46,31.1,0.0641,7e-05,6.58058]
[1779808343135,32.04,76860.87,31.1,0.06261,7e-05,6.4599]
[1779808348690,32.03,76869.58,31.1,0.06321,7e-05,6.5086]
[1779808353725,32.02,76866.95,31.1,0.06294,7e-05,6.48527]
[1779808358760,32.02,76864.15,31.1,0.06269,7e-05,6.46562]
[1779808363795,32.01,76857.65,31.1,0.06218,7e-05,6.42396]
[1779808368831,32.01,76852.46,31.1,0.06178,7e-05,6.39086]
[1779808372860,32.0,76863.34,31.1,0.06255,7e-05,6.45408]
[1779808375130,32.0,76865.13,31.1,0.06268,7e-05,6.46427]
[1779808375181,32.0,76867.77,31.1,0.06286,7e-05,6.47955]
[1779808379908,32.0,76879.07,31.1,0.0637,7e-05,6.54733]
[1779808384945,32.0,76890.59,31.1,0.06455,8e-05,6.61628]
[1779808385658,32.0,76890.59,31.1,0.06455,8e-05,6.61628]
[1779808385964,32.0,76885.53,31.1,0.06417,7e-05,6.58539]
[1779808386965,32.0,76868.94,31.1,0.06293,7e-05,6.48472]
[1779808392003,31.99,76858.16,31.1,0.0621,7e-05,6.41767]
[1779808397037,31.99,76865.01,31.1,0.06258,7e-05,6.45643]
[1779808401998,31.98,76861.41,31.1,0.06229,7e-05,6.43298]
[1779808402072,31.98,76860.44,31.1,0.06221,7e-05,6.42673]
[1779808403244,31.98,76860.44,31.1,0.06221,7e-05,6.42673]
[1779808407050,31.98,76859.91,31.1,0.06218,7e-05,6.42393]
[1779808407258,31.98,76859.91,31.1,0.06218,7e-05,6.42393]
[1779808408363,31.98,76845.12,31.1,0.06111,7e-05,6.33625]
[1779808408465,31.98,76845.12,31.1,0.06111,7e-05,6.33625]
[1779808408938,31.98,76845.12,31.1,0.06111,7e-05,6.33625]
[1779808409408,31.98,76843.54,31.1,0.061,7e-05,6.32713]
[1779808410988,31.98,76844.21,31.1,0.06105,7e-05,6.33135]
[1779808416049,31.99,76853.6,31.1,0.0617,7e-05,6.38355]
[1779808416520,31.99,76855.65,31.1,0.06185,7e-05,6.39591]
[1779808417311,31.99,76855.65,31.1,0.06185,7e-05,6.39591]
[1779808420217,31.99,76844.17,31.1,0.06103,7e-05,6.32847]
[1779808420371,31.99,76844.17,31.1,0.06103,7e-05,6.32847]
[1779808420450,31.99,76844.17,31.1,0.06103,7e-05,6.32847]
[1779808420623,31.99,76844.17,31.1,0.06103,7e-05,6.32847]
[1779808421224,31.99,76832.96,31.1,0.06023,7e-05,6.26258]
[1779808426259,31.99,76839.17,31.1,0.06066,7e-05,6.29808]
[1779808431020,31.98,76840.01,31.1,0.06071,7e-05,6.30199]
[1779808431026,31.98,76840.01,31.1,0.06071,7e-05,6.30199]
[1779808431294,31.98,76846.45,31.1,0.06117,7e-05,6.33981]
[1779808436329,31.98,76849.22,31.1,0.06138,7e-05,6.35712]
[1779808438270,31.99,76854.08,31.1,0.06173,7e-05,6.38618]
[1779808438322,31.99,76854.08,31.1,0.06173,7e-05,6.38618]
[1779808443378,31.99,76855.15,31.1,0.06182,7e-05,6.39334]
[1779808446379,31.99,76853.26,31.1,0.06169,7e-05,6.38237]
[1779808446648,31.99,76853.26,31.1,0.06169,7e-05,6.38237]
[1779808447533,31.99,76855.06,31.1,0.06182,7e-05,6.39335]
[1779808448054,31.99,76855.21,31.1,0.06183,7e-05,6.39437]
[1779808453448,31.98,76853.15,31.1,0.06166,7e-05,6.38009]
[1779808455653,31.98,76853.76,31.1,0.0617,7e-05,6.38332]
[1779808455667,31.98,76853.76,31.1,0.0617,7e-05,6.38332]
[1779808455736,31.98,76848.55,31.1,0.06131,7e-05,6.35164]
[1779808456360,31.98,76848.55,31.1,0.06131,7e-05,6.35164]
[1779808456737,31.98,76848.55,31.1,0.06131,7e-05,6.35164]
[1779808457072,31.98,76844.57,31.1,0.06101,7e-05,6.32708]
[1779808462511,31.98,76843.99,31.1,0.06096,7e-05,6.32236]
[1779808468023,31.97,76840.09,31.1,0.06066,7e-05,6.29812]
[1779808468170,31.97,76840.09,31.1,0.06066,7e-05,6.29812]
[1779808468273,31.97,76839.44,31.1,0.06061,7e-05,6.29377]
[1779808473323,31.98,76840.63,31.1,0.06067,7e-05,6.29785]
[1779808478854,31.98,76843.38,31.1,0.06089,7e-05,6.31525]
[1779808479504,31.98,76843.42,31.1,0.06089,7e-05,6.31602]
[1779808479881,31.98,76843.42,31.1,0.06089,7e-05,6.31602]
[1779808484651,31.98,76861.23,31.1,0.06219,7e-05,6.42244]
[1779808486614,31.98,76861.4,31.1,0.06221,7e-05,6.42365]
[1779808491867,31.98,76861.66,31.1,0.06223,7e-05,6.42578]
[1779808496082,31.98,76870.13,31.1,0.06286,7e-05,6.47668]
[1779808496346,31.98,76870.13,31.1,0.06286,7e-05,6.47668]
[1779808497267,31.98,76887.57,31.1,0.06415,7e-05,6.58182]
[1779808501807,31.98,76882.08,31.1,0.06374,7e-05,6.54817]
[1779808503786,31.98,76889.84,31.1,0.06431,7e-05,6.59485]
[1779808503802,31.98,76881.83,31.1,0.06371,7e-05,6.54623]
[1779808508836,31.97,76890.19,31.1,0.0643,7e-05,6.59341]
[1779808513872,31.97,76894.1,31.1,0.06454,8e-05,6.61348]
[1779808518907,31.96,76892.54,31.1,0.06438,8e-05,6.60022]
[1779808523941,31.95,76884.72,31.1,0.06375,7e-05,6.54943]
[1779808528977,31.95,76883.51,31.1,0.06362,7e-05,6.53898]
[1779808534012,31.94,76884.38,31.1,0.06361,7e-05,6.53654]
[1779808537282,31.93,76869.76,31.1,0.0625,7e-05,6.44672]
[1779808538445,31.93,76858.2,31.1,0.06165,7e-05,6.37717]
[1779808543802,31.93,76859.47,31.1,0.06172,7e-05,6.38288]
[1779808550091,31.92,76863.35,31.1,0.06197,7e-05,6.40358]
[1779808550261,31.92,76847.44,31.1,0.06081,7e-05,6.30859]
[1779808556469,31.92,76839.56,31.1,0.06024,7e-05,6.261]
[1779808559110,31.92,76834.05,31.1,0.05984,7e-05,6.22807]
[1779808559373,31.92,76834.05,31.1,0.05984,7e-05,6.22807]
[1779808561184,31.92,76822.15,31.1,0.05899,7e-05,6.15818]
[1779808563428,31.92,76819.71,31.1,0.05882,7e-05,6.14397]
[1779808564252,31.92,76828.33,31.1,0.05944,7e-05,6.1949]
[1779808569286,31.93,76826.54,31.1,0.05934,7e-05,6.18686]
[1779808572516,31.93,76822.11,31.1,0.05905,7e-05,6.1624]
[1779808573315,31.93,76823.18,31.1,0.05912,7e-05,6.1685]
[1779808575446,31.93,76823.65,31.1,0.05915,7e-05,6.1711]
[1779808575509,31.93,76823.62,31.1,0.05915,7e-05,6.17076]
[1779808577022,31.93,76823.62,31.1,0.05915,7e-05,6.17076]
[1779808577342,31.93,76823.52,31.1,0.05915,7e-05,6.17119]
[1779808578466,31.93,76823.52,31.1,0.05915,7e-05,6.17119]
[1779808579293,31.93,76826.4,31.1,0.05935,7e-05,6.18787]
[1779808579749,31.93,76826.62,31.1,0.05937,7e-05,6.18963]
[1779808580411,31.93,76826.62,31.1,0.05937,7e-05,6.18963]
[1779808580965,31.93,76826.52,31.1,0.05937,7e-05,6.18885]
[1779808581370,31.93,76826.54,31.1,0.05936,7e-05,6.18877]
[1779808583381,31.93,76826.14,31.1,0.05934,7e-05,6.1869]
[1779808583384,31.93,76826.68,31.1,0.05939,7e-05,6.19053]
[1779808585805,31.93,76826.9,31.1,0.0594,7e-05,6.19143]
[1779808591442,31.93,76824.11,31.1,0.05915,7e-05,6.1696]
[1779808596464,31.93,76830.37,31.1,0.05958,7e-05,6.20555]
[1779808596471,31.93,76830.37,31.1,0.05958,7e-05,6.20555]
[1779808596477,31.93,76833.37,31.1,0.05979,7e-05,6.22292]
[1779808597185,31.93,76833.37,31.1,0.05979,7e-05,6.22292]
[1779808597475,31.93,76833.37,31.1,0.05979,7e-05,6.22292]
[1779808597484,31.93,76821.72,31.1,0.05897,7e-05,6.15513]
[1779808598109,31.93,76821.72,31.1,0.05897,7e-05,6.15513]
[1779808598492,31.93,76804.65,31.1,0.05777,7e-05,6.05531]
[1779808599113,31.93,76804.65,31.1,0.05777,7e-05,6.05531]
[1779808600934,31.92,76801.94,31.1,0.05757,7e-05,6.0386]
[1779808601999,31.92,76800.42,31.1,0.05746,7e-05,6.02932]
[1779808602166,31.92,76800.42,31.1,0.05746,7e-05,6.02932]
[1779808607554,31.92,76791.78,31.1,0.05684,7e-05,5.97681]
[1779808610692,31.92,76790.56,31.1,0.05674,7e-05,5.96901]
[1779808612054,31.92,76790.14,31.1,0.05671,7e-05,5.96622]
[1779808617624,31.91,76782.02,31.1,0.05613,7e-05,5.91754]
[1779808620848,31.91,76787.5,31.1,0.0565,7e-05,5.94818]
[1779808620867,31.91,76787.5,31.1,0.0565,7e-05,5.94818]
[1779808621120,31.91,76787.5,31.1,0.0565,7e-05,5.94818]
[1779808621143,31.91,76786.96,31.1,0.05645,7e-05,5.94438]
[1779808621696,31.91,76786.96,31.1,0.05645,7e-05,5.94438]
[1779808621778,31.91,76810.89,31.1,0.05809,7e-05,6.08218]
[1779808627806,31.91,76809.08,31.1,0.05797,7e-05,6.07166]
[1779808628523,31.91,76809.08,31.1,0.05797,7e-05,6.07166]
[1779808629295,31.91,76810.36,31.1,0.05806,7e-05,6.07906]
[1779808629523,31.91,76810.36,31.1,0.05806,7e-05,6.07906]
[1779808629390,31.91,76820.41,31.1,0.05877,7e-05,6.13811]
[1779808630544,31.91,76820.11,31.1,0.05874,7e-05,6.13571]
[1779808632335,31.91,76821.86,31.1,0.05886,7e-05,6.14591]
[1779808632360,31.9,76820.5,31.1,0.05875,7e-05,6.13667]
[1779808632699,31.9,76820.5,31.1,0.05875,7e-05,6.13667]
[1779808633204,31.9,76820.5,31.1,0.05875,7e-05,6.13667]
[1779808635942,31.9,76820.51,31.1,0.05875,7e-05,6.13675]
[1779808636044,31.9,76819.42,31.1,0.05867,7e-05,6.13041]
[1779808639240,31.9,76820.02,31.1,0.05871,7e-05,6.13325]
[1779808639241,31.9,76820.58,31.1,0.05873,7e-05,6.13522]
[1779808640184,31.9,76820.58,31.1,0.05873,7e-05,6.13522]
[1779808640459,31.9,76820.58,31.1,0.05873,7e-05,6.13522]
[1779808640185,31.9,76820.97,31.1,0.05876,7e-05,6.13749]
[1779808640785,31.9,76820.8,31.1,0.05875,7e-05,6.1365]
[1779808642355,31.9,76820.8,31.1,0.05875,7e-05,6.1365]
[1779808642501,31.9,76821.5,31.1,0.0588,7e-05,6.14058]
[1779808644301,31.9,76811.26,31.1,0.05808,7e-05,6.08104]
[1779808649847,31.89,76804.17,31.1,0.05754,7e-05,6.03621]
[1779808652923,31.89,76803.65,31.1,0.05745,7e-05,6.0274]
[1779808653528,31.89,76803.65,31.1,0.05745,7e-05,6.0274]
[1779808653876,31.89,76790.65,31.1,0.05655,7e-05,5.95172]
[1779808654872,31.89,76790.65,31.1,0.05655,7e-05,5.95172]
[1779808656130,31.89,76797.8,31.1,0.05703,7e-05,5.9924]
[1779808658248,31.89,76807.99,31.1,0.05773,7e-05,6.05032]
[1779808658320,31.88,76811.01,31.1,0.05793,7e-05,6.0673]
[1779808663955,31.89,76809.8,31.1,0.05785,7e-05,6.0611]
[1779808665471,31.89,76809.8,31.1,0.05785,7e-05,6.0611]
[1779808665493,31.89,76809.49,31.1,0.05784,7e-05,6.05944]
[1779808666376,31.89,76809.49,31.1,0.05784,7e-05,6.05944]
[1779808666475,31.88,76810.09,31.1,0.05787,7e-05,6.0624]
[1779808666602,31.88,76810.09,31.1,0.05787,7e-05,6.0624]
[1779808666976,31.88,76809.43,31.1,0.05782,7e-05,6.05805]
[1779808667944,31.88,76809.43,31.1,0.05782,7e-05,6.05805]
[1779808669171,31.88,76808.79,31.1,0.05777,7e-05,6.05383]
[1779808669265,31.88,76809.15,31.1,0.05779,7e-05,6.05541]
[1779808673629,31.88,76807.1,31.1,0.05765,7e-05,6.04415]
[1779808677172,31.88,76798.26,31.1,0.05705,7e-05,5.99381]
[1779808677559,31.88,76798.26,31.1,0.05705,7e-05,5.99381]
[1779808677837,31.88,76795.96,31.1,0.0569,7e-05,5.98083]
[1779808678086,31.89,76787.97,31.1,0.05635,7e-05,5.9353]
[1779808683121,31.88,76795.42,31.1,0.05684,7e-05,5.97622]
[1779808683911,31.88,76795.42,31.1,0.05684,7e-05,5.97622]
[1779808684099,31.88,76795.42,31.1,0.05684,7e-05,5.97622]
[1779808684136,31.88,76802.64,31.1,0.05733,7e-05,6.01737]
[1779808688963,31.88,76808.58,31.1,0.05775,7e-05,6.05235]
[1779808689320,31.88,76815.2,31.1,0.05821,7e-05,6.09086]
[1779808690175,31.88,76827.4,31.1,0.05907,7e-05,6.16258]
[1779808691101,31.88,76827.4,31.1,0.05907,7e-05,6.16258]
[1779808693767,31.89,76823.76,31.1,0.05884,7e-05,6.1429]
[1779808694589,31.89,76826.06,31.1,0.05901,7e-05,6.15687]
[1779808694858,31.89,76826.06,31.1,0.05901,7e-05,6.15687]
[1779808694918,31.89,76826.06,31.1,0.05901,7e-05,6.15687]
[1779808695210,31.89,76831.3,31.1,0.05938,7e-05,6.18751]
[1779808697387,31.89,76831.43,31.1,0.05939,7e-05,6.18873]
[1779808697417,31.89,76832.03,31.1,0.05944,7e-05,6.19272]
[1779808703323,31.89,76829.97,31.1,0.05929,7e-05,6.18025]
[1779808703722,31.89,76831.36,31.1,0.05939,7e-05,6.18833]
[1779808709245,31.89,76832.69,31.1,0.05947,7e-05,6.19571]
[1779808714571,31.89,76837.15,31.1,0.05975,7e-05,6.217]
[1779808714583,31.89,76837.15,31.1,0.05975,7e-05,6.217]
[1779808714882,31.89,76837.63,31.1,0.05978,7e-05,6.21957]
[1779808715300,31.89,76837.63,31.1,0.05978,7e-05,6.21957]
[1779808715610,31.89,76819.87,31.1,0.05851,7e-05,6.11488]
[1779808721227,31.88,76815.27,31.1,0.05816,7e-05,6.08578]
[1779808721543,31.88,76815.27,31.1,0.05816,7e-05,6.08578]
[1779808725424,31.87,76802.36,31.1,0.05723,7e-05,6.00767]
[1779808728450,31.87,76813.37,31.1,0.05797,7e-05,6.06993]
[1779808729152,31.87,76813.37,31.1,0.05797,7e-05,6.06993]
[1779808729459,31.87,76824.81,31.1,0.05877,7e-05,6.13593]
[1779808729687,31.87,76824.81,31.1,0.05877,7e-05,6.13593]
[1779808730350,31.87,76824.81,31.1,0.05877,7e-05,6.13593]
[1779808730397,31.87,76824.81,31.1,0.05877,7e-05,6.13593]
[1779808735502,31.86,76821.98,31.1,0.05853,7e-05,6.11626]
[1779808740540,31.86,76822.06,31.1,0.0585,7e-05,6.1136]
[1779808741796,31.85,76817.89,31.1,0.0582,7e-05,6.08872]
[1779808747589,31.85,76815.87,31.1,0.05802,7e-05,6.07355]
[1779808752627,31.84,76807.91,31.1,0.05743,7e-05,6.02484]
[1779808757664,31.84,76814.61,31.1,0.05787,7e-05,6.06108]
[1779808761818,31.83,76817.15,31.1,0.05802,7e-05,6.07408]
[1779808763383,31.83,76817.16,31.1,0.05801,7e-05,6.07355]
[1779808767328,31.83,76813.88,31.1,0.05776,7e-05,6.05206]
[1779808767502,31.83,76813.88,31.1,0.05776,7e-05,6.05206]
[1779808772769,31.82,76821.71,31.1,0.05821,7e-05,6.08893]
[1779808777804,31.81,76819.86,31.1,0.05805,7e-05,6.07514]
[1779808778956,31.81,76819.86,31.1,0.05805,7e-05,6.07514]
[1779808779993,31.81,76820.33,31.1,0.05806,7e-05,6.07668]
[1779808785860,31.8,76818.31,31.1,0.05788,7e-05,6.06148]
[1779808788485,31.8,76818.78,31.1,0.05791,7e-05,6.06363]
[1779808788636,31.8,76818.78,31.1,0.05791,7e-05,6.06363]
[1779808788814,31.8,76818.88,31.1,0.0579,7e-05,6.06305]
[1779808788865,31.8,76818.88,31.1,0.0579,7e-05,6.06305]
[1779808788910,31.8,76818.88,31.1,0.0579,7e-05,6.06305]
[1779808788924,31.8,76818.88,31.1,0.0579,7e-05,6.06305]
[1779808789285,31.8,76818.88,31.1,0.0579,7e-05,6.06305]
[1779808789387,31.8,76818.88,31.1,0.0579,7e-05,6.06305]
[1779808789645,31.8,76792.89,31.1,0.05611,7e-05,5.91264]
[1779808790386,31.8,76775.98,31.1,0.05496,7e-05,5.81602]
[1779808791304,31.8,76775.98,31.1,0.05496,7e-05,5.81602]
[1779808791428,31.8,76775.98,31.1,0.05496,7e-05,5.81602]
[1779808791644,31.8,76775.98,31.1,0.05496,7e-05,5.81602]
[1779808791840,31.8,76775.18,31.1,0.05491,7e-05,5.81129]
[1779808792907,31.8,76776.17,31.1,0.05497,7e-05,5.8169]
[1779808793430,31.8,76776.17,31.1,0.05497,7e-05,5.8169]
[1779808793889,31.79,76776.38,31.1,0.05498,7e-05,5.81771]
[1779808793912,31.79,76776.38,31.1,0.05498,7e-05,5.81771]
[1779808794039,31.79,76776.38,31.1,0.05498,7e-05,5.81771]
[1779808794132,31.79,76776.38,31.1,0.05498,7e-05,5.81771]
[1779808794375,31.79,76776.38,31.1,0.05498,7e-05,5.81771]
[1779808795055,31.79,76766.11,31.1,0.0543,7e-05,5.7595]
[1779808796102,31.79,76762.84,31.1,0.05408,7e-05,5.74101]
[1779808796924,31.79,76766.11,31.1,0.05429,7e-05,5.75934]
[1779808796943,31.79,76777.94,31.1,0.05508,7e-05,5.8262]
[1779808798509,31.79,76777.94,31.1,0.05508,7e-05,5.8262]
[1779808798659,31.79,76777.94,31.1,0.05508,7e-05,5.8262]
[1779808798934,31.79,76773.21,31.1,0.05476,7e-05,5.79912]
[1779808803088,31.79,76774.32,31.1,0.05483,7e-05,5.80492]
[1779808803119,31.79,76777.7,31.1,0.05506,7e-05,5.8239]
[1779808804433,31.79,76777.7,31.1,0.05506,7e-05,5.8239]
[1779808808753,31.79,76783.49,31.1,0.05546,7e-05,5.8579]
[1779808809029,31.79,76782.27,31.1,0.05538,7e-05,5.85126]
[1779808814064,31.79,76772.54,31.1,0.05471,7e-05,5.79498]
[1779808819101,31.79,76771.84,31.1,0.05466,7e-05,5.79048]
[1779808824636,31.79,76770.04,31.1,0.05454,7e-05,5.77989]
[1779808826152,31.79,76757.26,31.1,0.05369,7e-05,5.70793]
[1779808831191,31.79,76755.62,31.1,0.05355,7e-05,5.69468]
[1779808833503,31.79,76754.27,31.1,0.05346,7e-05,5.68717]
[1779808833605,31.79,76754.09,31.1,0.05345,7e-05,5.68622]
[1779808834094,31.79,76754.09,31.1,0.05345,7e-05,5.68622]
[1779808834369,31.79,76752.29,31.1,0.05333,7e-05,5.67616]
[1779808839691,31.79,76749.18,31.1,0.05314,7e-05,5.65974]
[1779808839747,31.79,76748.04,31.1,0.05307,7e-05,5.65348]
[1779808841423,31.79,76748.4,31.1,0.0531,7e-05,5.65612]
[1779808841669,31.79,76748.4,31.1,0.0531,7e-05,5.65612]
[1779808841686,31.8,76748.22,31.1,0.05309,7e-05,5.65576]
[1779808841824,31.8,76748.22,31.1,0.05309,7e-05,5.65576]
[1779808842272,31.8,76732.52,31.1,0.05208,6e-05,5.56872]
[1779808843561,31.8,76732.52,31.1,0.05208,6e-05,5.56872]
[1779808849322,31.8,76724.64,31.1,0.0516,6e-05,5.52714]
[1779808851433,31.8,76724.68,31.1,0.0516,6e-05,5.52766]
[1779808851587,31.8,76719.37,31.1,0.05127,6e-05,5.49884]
[1779808852445,31.8,76730.69,31.1,0.052,6e-05,5.5622]
[1779808856538,31.81,76733.35,31.1,0.0522,6e-05,5.5792]
[1779808860435,31.81,76733.97,31.1,0.05228,6e-05,5.58562]
[1779808860440,31.81,76733.97,31.1,0.05228,6e-05,5.58562]
[1779808861420,31.82,76737.67,31.1,0.05252,6e-05,5.60683]
[1779808866940,31.83,76735.14,31.1,0.05241,6e-05,5.5972]
[1779808867452,31.83,76714.4,31.1,0.0511,6e-05,5.48398]
[1779808870440,31.83,76715.1,31.1,0.05117,6e-05,5.48963]
[1779808870546,31.83,76715.1,31.1,0.05117,6e-05,5.48963]
[1779808870621,31.83,76715.1,31.1,0.05117,6e-05,5.48963]
[1779808870629,31.83,76715.1,31.1,0.05117,6e-05,5.48963]
[1779808872661,31.85,76704.33,31.1,0.05062,6e-05,5.44179]
[1779808872890,31.88,76707.19,31.1,0.05091,6e-05,5.46708]
[1779808878557,31.94,76701.14,31.1,0.0509,6e-05,5.46565]
[1779808882993,31.97,76699.23,31.1,0.05092,6e-05,5.46752]
[1779808883591,32.0,76698.63,31.1,0.05107,6e-05,5.48]
[1779808885136,32.04,76698.68,31.1,0.05125,6e-05,5.49575]
[1779808885606,32.04,76687.89,31.1,0.05059,6e-05,5.43819]
[1779808887133,32.06,76680.8,31.1,0.05026,6e-05,5.40955]
[1779808887619,32.1,76681.49,31.1,0.05049,6e-05,5.42975]
[1779808887824,32.1,76681.49,31.1,0.05049,6e-05,5.42975]
[1779808891666,32.2,76681.52,31.1,0.05105,6e-05,5.47719]
[1779808892111,32.23,76680.86,31.1,0.05115,6e-05,5.48456]
[1779808892714,32.25,76655.89,31.1,0.04971,6e-05,5.35922]
[1779808893112,32.25,76655.89,31.1,0.04971,6e-05,5.35922]
[1779808894135,32.27,76656.94,31.1,0.04989,6e-05,5.37515]
[1779808894721,32.28,76656.97,31.1,0.04995,6e-05,5.38002]
[1779808895251,32.28,76656.97,31.1,0.04995,6e-05,5.38002]
[1779808896886,32.3,76650.96,31.1,0.04969,6e-05,5.35733]
[1779808897582,32.3,76650.96,31.1,0.04969,6e-05,5.35733]
[1779808897742,32.32,76649.55,31.1,0.04972,6e-05,5.36012]
[1779808898094,32.32,76649.55,31.1,0.04972,6e-05,5.36012]
[1779808898307,32.32,76649.55,31.1,0.04972,6e-05,5.36012]
[1779808898681,32.32,76649.55,31.1,0.04972,6e-05,5.36012]
[1779808898749,32.35,76640.3,31.1,0.04928,6e-05,5.32136]
[1779808900332,32.36,76636.84,31.1,0.04913,6e-05,5.30859]
[1779808900763,32.37,76647.47,31.1,0.04984,6e-05,5.37044]
[1779808905819,32.48,76647.0,31.1,0.05038,6e-05,5.41659]
[1779808908983,32.54,76638.04,31.1,0.05016,6e-05,5.39655]
[1779808911861,32.58,76637.64,31.1,0.05035,6e-05,5.41315]
[1779808911864,32.6,76639.21,31.1,0.05055,6e-05,5.43052]
[1779808915219,32.67,76645.38,31.1,0.05128,6e-05,5.49332]
[1779808915224,32.67,76645.38,31.1,0.05128,6e-05,5.49332]
[1779808916551,32.7,76651.29,31.1,0.05181,6e-05,5.53899]
[1779808916645,32.7,76651.29,31.1,0.05181,6e-05,5.53899]
[1779808916763,32.7,76651.29,31.1,0.05181,6e-05,5.53899]
[1779808920952,32.81,76651.49,31.1,0.05245,6e-05,5.59325]
[1779808923005,32.82,76649.91,31.1,0.05238,6e-05,5.58723]
[1779808923249,32.82,76649.91,31.1,0.05238,6e-05,5.58723]
[1779808923302,32.85,76648.74,31.1,0.05245,6e-05,5.59318]
[1779808923977,32.85,76631.63,31.1,0.0514,6e-05,5.50246]
[1779808927663,32.85,76635.85,31.1,0.05168,6e-05,5.52628]
[1779808927758,32.85,76637.73,31.1,0.05181,6e-05,5.5376]
[1779808928356,32.85,76648.66,31.1,0.05249,6e-05,5.59603]
[1779808933573,32.86,76652.6,31.1,0.05279,6e-05,5.62191]
[1779808939077,32.88,76653.03,31.1,0.05291,6e-05,5.63235]
[1779808940336,32.88,76653.03,31.1,0.05291,6e-05,5.63235]
[1779808940374,32.88,76650.76,31.1,0.05278,6e-05,5.6213]
[1779808941091,32.89,76639.43,31.1,0.05209,6e-05,5.5618]
[1779808944261,32.89,76639.01,31.1,0.05208,6e-05,5.5608]
[1779808946690,32.89,76641.07,31.1,0.05222,6e-05,5.573]
[1779808946723,32.89,76639.67,31.1,0.05215,6e-05,5.56672]
[1779808949024,32.92,76649.0,31.1,0.05287,6e-05,5.62852]
[1779808949063,32.92,76649.0,31.1,0.05287,6e-05,5.62852]
[1779808949147,32.92,76644.15,31.1,0.05258,6e-05,5.60365]
[1779808954182,32.93,76638.84,31.1,0.05225,6e-05,5.5739]
[1779808956196,32.93,76628.55,31.1,0.05163,6e-05,5.52029]
[1779808959422,32.94,76618.53,31.1,0.05104,6e-05,5.46939]
[1779808959748,32.94,76618.53,31.1,0.05104,6e-05,5.46939]
[1779808965260,32.95,76609.35,31.1,0.05054,6e-05,5.42594]
[1779808969102,32.95,76608.74,31.1,0.05054,6e-05,5.42593]
[1779808969450,32.95,76608.74,31.1,0.05054,6e-05,5.42593]
[1779808969659,32.95,76608.74,31.1,0.05054,6e-05,5.42593]
[1779808969710,32.95,76608.74,31.1,0.05054,6e-05,5.42593]
[1779808969734,32.96,76598.2,31.1,0.04991,6e-05,5.3716]
[1779808975012,33.02,76604.32,31.1,0.05059,6e-05,5.43017]
[1779808975396,33.02,76604.32,31.1,0.05059,6e-05,5.43017]
[1779808975404,33.02,76604.32,31.1,0.05059,6e-05,5.43017]
[1779808975707,33.02,76604.32,31.1,0.05059,6e-05,5.43017]
[1779808975754,33.02,76604.32,31.1,0.05059,6e-05,5.43017]
[1779808975871,33.02,76604.32,31.1,0.05059,6e-05,5.43017]
[1779808975888,33.02,76581.18,31.1,0.04921,6e-05,5.31058]
[1779808976280,33.02,76581.18,31.1,0.04921,6e-05,5.31058]
[1779808976730,33.02,76581.18,31.1,0.04921,6e-05,5.31058]
[1779808976786,33.02,76548.5,31.1,0.04732,6e-05,5.14461]
[1779808977539,33.04,76525.0,31.1,0.04607,6e-05,5.03325]
[1779808978124,33.04,76525.0,31.1,0.04607,6e-05,5.03325]
[1779808978153,33.04,76525.0,31.1,0.04607,6e-05,5.03325]
[1779808978269,33.04,76525.0,31.1,0.04607,6e-05,5.03325]
[1779808978270,33.04,76525.0,31.1,0.04607,6e-05,5.03325]
[1779808978400,33.04,76525.0,31.1,0.04607,6e-05,5.03325]
[1779808978980,33.04,76534.68,31.1,0.04662,6e-05,5.08256]
[1779808979480,33.04,76534.68,31.1,0.04662,6e-05,5.08256]
[1779808979885,33.04,76534.68,31.1,0.04662,6e-05,5.08256]
[1779808980265,33.04,76537.3,31.1,0.04678,6e-05,5.0965]
[1779808981297,33.04,76539.49,31.1,0.04691,6e-05,5.10753]
[1779808981419,33.04,76519.23,31.1,0.04577,6e-05,5.00688]
[1779808982113,33.04,76519.23,31.1,0.04577,6e-05,5.00688]
[1779808982116,33.04,76519.23,31.1,0.04577,6e-05,5.00688]
[1779808982874,33.04,76519.23,31.1,0.04577,6e-05,5.00688]
[1779808982901,33.04,76497.95,31.1,0.04462,5e-05,4.90338]
[1779808983040,33.04,76497.95,31.1,0.04462,5e-05,4.90338]
[1779808983216,33.04,76497.95,31.1,0.04462,5e-05,4.90338]
[1779808983287,33.04,76497.95,31.1,0.04462,5e-05,4.90338]
[1779808984933,33.05,76498.23,31.1,0.04464,5e-05,4.9058]
[1779808984951,33.05,76520.54,31.1,0.04589,6e-05,5.01711]
[1779808985658,33.05,76520.54,31.1,0.04589,6e-05,5.01711]
[1779808985860,33.05,76520.54,31.1,0.04589,6e-05,5.01711]
[1779808985931,33.05,76545.15,31.1,0.04729,6e-05,5.14146]
[1779808985992,33.05,76545.15,31.1,0.04729,6e-05,5.14146]
[1779808986031,33.05,76545.15,31.1,0.04729,6e-05,5.14146]
[1779808986214,33.05,76545.15,31.1,0.04729,6e-05,5.14146]
[1779808986548,33.05,76545.15,31.1,0.04729,6e-05,5.14146]
[1779808986586,33.05,76535.46,31.1,0.04674,6e-05,5.09261]
[1779808987106,33.05,76535.46,31.1,0.04674,6e-05,5.09261]
[1779808989512,33.05,76527.14,31.1,0.04628,6e-05,5.05233]
[1779808990615,33.06,76519.79,31.1,0.04589,6e-05,5.0173]
[1779808990700,33.06,76519.79,31.1,0.04589,6e-05,5.0173]
[1779808991957,33.06,76549.09,31.1,0.04757,6e-05,5.16623]
[1779808992289,33.06,76549.09,31.1,0.04757,6e-05,5.16623]
[1779808992783,33.06,76561.16,31.1,0.04828,6e-05,5.22829]
[1779808993877,33.06,76561.16,31.1,0.04828,6e-05,5.22829]
[1779808994579,33.07,76562.72,31.1,0.04837,6e-05,5.23679]
[1779808994860,33.07,76580.25,31.1,0.04941,6e-05,5.32745]
[1779808996273,33.07,76589.49,31.1,0.04997,6e-05,5.37572]
[1779808997155,33.07,76587.88,31.1,0.04987,6e-05,5.36766]
[1779808997218,33.07,76587.88,31.1,0.04987,6e-05,5.36766]
[1779808997703,33.07,76606.27,31.1,0.05098,6e-05,5.46402]
[1779809003250,33.07,76612.21,31.1,0.05135,6e-05,5.49586]
[1779809003888,33.07,76612.21,31.1,0.05135,6e-05,5.49586]
[1779809005623,33.07,76631.09,31.1,0.05252,6e-05,5.59614]
[1779809010659,33.07,76623.36,31.1,0.05204,6e-05,5.55491]
[1779809014131,33.07,76618.14,31.1,0.05168,6e-05,5.5232]
[1779809014246,33.07,76618.14,31.1,0.05168,6e-05,5.5232]
[1779809014560,33.07,76618.14,31.1,0.05168,6e-05,5.5232]
[1779809014948,33.07,76618.14,31.1,0.05168,6e-05,5.5232]
[1779809014687,33.07,76603.63,31.1,0.0508,6e-05,5.44688]
[1779809015103,33.07,76603.63,31.1,0.0508,6e-05,5.44688]
[1779809015694,33.07,76592.04,31.1,0.0501,6e-05,5.38654]
[1779809017152,33.07,76594.53,31.1,0.05025,6e-05,5.39981]
[1779809018821,33.07,76594.77,31.1,0.05027,6e-05,5.40133]
[1779809019261,33.07,76597.23,31.1,0.05042,6e-05,5.41444]
[1779809021572,33.07,76606.62,31.1,0.051,6e-05,5.46402]
[1779809021610,33.07,76606.62,31.1,0.051,6e-05,5.46402]
[1779809023341,33.07,76607.27,31.1,0.05104,6e-05,5.46774]
[1779809028159,33.08,76612.76,31.1,0.05138,6e-05,5.4974]
[1779809032406,33.08,76631.12,31.1,0.05252,6e-05,5.59479]
[1779809035715,33.08,76631.82,31.1,0.05256,6e-05,5.59838]
[1779809040785,33.08,76628.49,31.1,0.05235,6e-05,5.58043]
[1779809041923,33.08,76618.67,31.1,0.05174,6e-05,5.52832]
[1779809042004,33.08,76604.29,31.1,0.05086,6e-05,5.45264]
[1779809043986,33.07,76604.17,31.1,0.05085,6e-05,5.45162]
[1779809044012,33.07,76605.01,31.1,0.0509,6e-05,5.45562]
[1779809045693,33.07,76605.91,31.1,0.05096,6e-05,5.46052]
[1779809045905,33.07,76602.17,31.1,0.05073,6e-05,5.44108]
[1779809050169,33.07,76599.94,31.1,0.05058,6e-05,5.42793]
[1779809050174,33.07,76599.94,31.1,0.05058,6e-05,5.42793]
[1779809050940,33.07,76599.6,31.1,0.05056,6e-05,5.42637]
[1779809051029,33.07,76599.6,31.1,0.05056,6e-05,5.42637]
[1779809051955,33.07,76599.6,31.1,0.05056,6e-05,5.42637]
[1779809051991,33.07,76599.6,31.1,0.05056,6e-05,5.42637]
[1779809051985,33.07,76585.6,31.1,0.04972,6e-05,5.35369]
[1779809052426,33.07,76585.6,31.1,0.04972,6e-05,5.35369]
[1779809052967,33.07,76574.4,31.1,0.04906,6e-05,5.29615]
[1779809056920,33.08,76575.22,31.1,0.04913,6e-05,5.3016]
[1779809056999,33.08,76565.85,31.1,0.04858,6e-05,5.25388]
[1779809060489,33.08,76560.07,31.1,0.04824,6e-05,5.22415]
[1779809060497,33.08,76560.07,31.1,0.04824,6e-05,5.22415]
[1779809061029,33.08,76561.49,31.1,0.04833,6e-05,5.23137]
[1779809061824,33.08,76561.49,31.1,0.04833,6e-05,5.23137]
[1779809063705,33.08,76563.82,31.1,0.04847,6e-05,5.24436]
[1779809068865,33.08,76571.23,31.1,0.04893,6e-05,5.28424]
[1779809068868,33.08,76571.23,31.1,0.04893,6e-05,5.28424]
[1779809071430,33.09,76573.42,31.1,0.04907,6e-05,5.29687]
[1779809072993,33.09,76595.42,31.1,0.05036,6e-05,5.40786]
[1779809073232,33.09,76595.42,31.1,0.05036,6e-05,5.40786]
[1779809073302,33.09,76595.42,31.1,0.05036,6e-05,5.40786]
[1779809074268,33.09,76600.28,31.1,0.05065,6e-05,5.43325]
[1779809074338,33.09,76615.93,31.1,0.05161,6e-05,5.51572]
[1779809079643,33.09,76624.1,31.1,0.05211,6e-05,5.5592]
[1779809082245,33.09,76630.95,31.1,0.05254,6e-05,5.59551]
[1779809083171,33.09,76641.19,31.1,0.05318,6e-05,5.65019]
[1779809085241,33.09,76638.74,31.1,0.05302,6e-05,5.6368]
[1779809091243,33.09,76637.8,31.1,0.05295,6e-05,5.63107]
[1779809095643,33.09,76631.55,31.1,0.05256,6e-05,5.5975]
[1779809095645,33.09,76631.55,31.1,0.05256,6e-05,5.5975]
[1779809095649,33.09,76631.55,31.1,0.05256,6e-05,5.5975]
[1779809099704,33.09,76625.68,31.1,0.0522,6e-05,5.56622]
[1779809101746,33.09,76622.59,31.1,0.05201,6e-05,5.5499]
[1779809102343,33.09,76616.81,31.1,0.05165,6e-05,5.51946]
[1779809105080,33.09,76617.47,31.1,0.05169,6e-05,5.52306]
[1779809105151,33.09,76623.11,31.1,0.05204,6e-05,5.55301]
[1779809105285,33.09,76623.11,31.1,0.05204,6e-05,5.55301]
[1779809106957,33.09,76630.05,31.1,0.05247,6e-05,5.58992]
[1779809112396,33.09,76637.4,31.1,0.05293,6e-05,5.62882]
[1779809116059,33.09,76637.26,31.1,0.05292,6e-05,5.62785]
[1779809123218,33.09,76635.64,31.1,0.05281,6e-05,5.6187]
[1779809123484,33.09,76635.64,31.1,0.05281,6e-05,5.6187]
[1779809127275,33.09,76624.32,31.1,0.05211,6e-05,5.55847]
[1779809135453,33.09,76631.44,31.1,0.05251,6e-05,5.59209]
[1779809138135,33.09,76649.44,31.1,0.05364,6e-05,5.68842]
[1779809143812,33.08,76660.54,31.1,0.05433,6e-05,5.74754]
[1779809144748,33.08,76662.37,31.1,0.05444,6e-05,5.75694]
[1779809144767,33.08,76662.37,31.1,0.05444,6e-05,5.75694]
[1779809145066,33.08,76662.37,31.1,0.05444,6e-05,5.75694]
[1779809149443,33.08,76669.86,31.1,0.05491,6e-05,5.79627]
[1779809150262,33.08,76672.71,31.1,0.05509,6e-05,5.81145]
[1779809153306,33.08,76671.16,31.1,0.05497,6e-05,5.80191]
[1779809154040,33.07,76671.0,31.1,0.05495,6e-05,5.79974]
[1779809155371,33.07,76672.3,31.1,0.05503,6e-05,5.80682]
[1779809155699,33.07,76672.01,31.1,0.055,6e-05,5.80431]
[1779809160737,33.07,76665.99,31.1,0.05459,6e-05,5.76978]
[1779809165772,33.06,76655.2,31.1,0.05388,6e-05,5.70954]
[1779809167545,33.06,76660.34,31.1,0.05421,6e-05,5.73712]
[1779809167748,33.06,76660.34,31.1,0.05421,6e-05,5.73712]
[1779809172821,33.06,76654.88,31.1,0.05384,6e-05,5.7058]
[1779809177861,33.06,76652.06,31.1,0.05365,6e-05,5.68963]
[1779809182896,33.05,76654.44,31.1,0.05379,6e-05,5.70145]
[1779809187931,33.05,76648.22,31.1,0.05338,6e-05,5.66676]
[1779809192966,33.05,76650.5,31.1,0.05348,6e-05,5.67392]
[1779809196997,33.05,76661.05,31.1,0.05414,6e-05,5.73015]
[1779809202032,33.05,76660.43,31.1,0.05408,6e-05,5.72549]
[1779809207067,33.04,76654.37,31.1,0.05369,6e-05,5.69166]
[1779809212102,33.04,76655.23,31.1,0.05373,6e-05,5.6953]
[1779809217137,33.04,76655.31,31.1,0.05372,6e-05,5.69471]
[1779809222174,33.04,76654.27,31.1,0.05364,6e-05,5.6881]
[1779809227213,33.03,76659.1,31.1,0.05394,6e-05,5.71315]
[1779809229659,33.03,76662.6,31.1,0.05415,6e-05,5.73161]
[1779809233784,33.03,76665.8,31.1,0.05435,6e-05,5.74813]
[1779809236130,33.03,76667.07,31.1,0.05442,6e-05,5.75442]
[1779809237993,33.03,76669.77,31.1,0.05459,6e-05,5.76848]
[1779809238290,33.03,76655.66,31.1,0.05368,6e-05,5.69138]
[1779809243325,33.02,76661.75,31.1,0.05405,6e-05,5.72307]
[1779809248360,33.02,76659.79,31.1,0.05392,6e-05,5.71133]
[1779809254257,33.02,76643.16,31.1,0.05282,6e-05,5.6166]
[1779809254439,33.02,76643.16,31.1,0.05282,6e-05,5.6166]
[1779809255109,33.02,76643.16,31.1,0.05282,6e-05,5.6166]
[1779809255265,33.02,76641.89,31.1,0.05274,6e-05,5.60968]
[1779809255537,33.02,76637.53,31.1,0.05246,6e-05,5.58639]
[1779809256487,33.02,76637.53,31.1,0.05246,6e-05,5.58639]
[1779809256547,33.02,76635.33,31.1,0.05232,6e-05,5.57406]
[1779809263280,33.02,76629.85,31.1,0.05198,6e-05,5.54506]
[1779809264743,33.02,76633.57,31.1,0.05221,6e-05,5.56488]
[1779809264839,33.02,76645.15,31.1,0.05294,6e-05,5.62674]
[1779809265780,33.02,76645.15,31.1,0.05294,6e-05,5.62674]
[1779809265964,33.02,76645.15,31.1,0.05294,6e-05,5.62674]
[1779809265984,33.02,76645.15,31.1,0.05294,6e-05,5.62674]
[1779809266802,33.02,76642.64,31.1,0.05278,6e-05,5.61315]
[1779809271951,33.02,76634.75,31.1,0.05229,6e-05,5.57109]
[1779809272014,33.02,76634.75,31.1,0.05229,6e-05,5.57109]
[1779809272034,33.02,76634.75,31.1,0.05229,6e-05,5.57109]
[1779809272120,33.02,76634.75,31.1,0.05229,6e-05,5.57109]
[1779809273183,33.02,76618.8,31.1,0.0513,6e-05,5.48668]
[1779809274111,33.02,76618.8,31.1,0.0513,6e-05,5.48668]
[1779809279308,33.02,76613.69,31.1,0.051,6e-05,5.46063]
[1779809280478,33.02,76613.33,31.1,0.05098,6e-05,5.45892]
[1779809281258,33.02,76613.33,31.1,0.05098,6e-05,5.45892]
[1779809281353,33.02,76610.77,31.1,0.05083,6e-05,5.44565]
[1779809286667,33.02,76620.89,31.1,0.05146,6e-05,5.49988]
[1779809293043,33.02,76623.67,31.1,0.05164,6e-05,5.51512]
[1779809298717,33.03,76628.4,31.1,0.05193,6e-05,5.54068]
[1779809301916,33.03,76630.38,31.1,0.05206,6e-05,5.55129]
[1779809303176,33.03,76648.7,31.1,0.0532,6e-05,5.64921]
[1779809306004,33.03,76640.79,31.1,0.0527,6e-05,5.6067]
[1779809308034,33.03,76638.92,31.1,0.05258,6e-05,5.59653]
[1779809308115,33.03,76638.92,31.1,0.05258,6e-05,5.59653]
[1779809308221,33.03,76655.37,31.1,0.05362,6e-05,5.68472]
[1779809308618,33.03,76655.37,31.1,0.05362,6e-05,5.68472]
[1779809308790,33.03,76670.77,31.1,0.0546,6e-05,5.76812]
[1779809309695,33.03,76670.77,31.1,0.0546,6e-05,5.76812]
[1779809310124,33.03,76670.77,31.1,0.0546,6e-05,5.76812]
[1779809315949,33.02,76669.92,31.1,0.05449,6e-05,5.75755]
[1779809316312,33.02,76669.92,31.1,0.05449,6e-05,5.75755]
[1779809320695,33.02,76667.04,31.1,0.05429,6e-05,5.74054]
[1779809320874,33.02,76664.14,31.1,0.0541,6e-05,5.72456]
[1779809324980,33.01,76662.39,31.1,0.05395,6e-05,5.71186]
[1779809330945,33.0,76661.86,31.1,0.05385,6e-05,5.70348]
[1779809333714,33.0,76660.73,31.1,0.05376,6e-05,5.69583]
[1779809333966,32.99,76639.94,31.1,0.05244,6e-05,5.58341]
[1779809334411,32.99,76639.94,31.1,0.05244,6e-05,5.58341]
[1779809334747,32.99,76639.94,31.1,0.05244,6e-05,5.58341]
[1779809334846,32.99,76639.94,31.1,0.05244,6e-05,5.58341]
[1779809334878,32.99,76639.94,31.1,0.05244,6e-05,5.58341]
[1779809335164,32.99,76632.0,31.1,0.05194,6e-05,5.54055]
[1779809337313,32.99,76631.21,31.1,0.05189,6e-05,5.53643]
[1779809337338,32.99,76628.45,31.1,0.05172,6e-05,5.52186]
[1779809339657,32.99,76622.5,31.1,0.05135,6e-05,5.48941]
[1779809343137,32.99,76625.81,31.1,0.05154,6e-05,5.50562]
[1779809343217,32.99,76623.85,31.1,0.05141,6e-05,5.49479]
[1779809344547,32.99,76624.24,31.1,0.05143,6e-05,5.49699]
[1779809347285,32.99,76628.02,31.1,0.05167,6e-05,5.51722]
[1779809348571,32.99,76629.28,31.1,0.05175,6e-05,5.52409]
[1779809353983,32.99,76625.79,31.1,0.05154,6e-05,5.5061]
[1779809357718,32.99,76621.43,31.1,0.05128,6e-05,5.48363]
[1779809358047,32.99,76621.43,31.1,0.05128,6e-05,5.48363]
[1779809358203,32.99,76607.2,31.1,0.05042,6e-05,5.40898]
[1779809358631,32.99,76607.2,31.1,0.05042,6e-05,5.40898]
[1779809358945,32.99,76607.2,31.1,0.05042,6e-05,5.40898]
[1779809359152,32.99,76596.48,31.1,0.04978,6e-05,5.35333]
[1779809359827,32.99,76596.48,31.1,0.04978,6e-05,5.35333]
[1779809359870,32.99,76596.48,31.1,0.04978,6e-05,5.35333]
[1779809360361,32.99,76596.67,31.1,0.04978,6e-05,5.3541]
[1779809360861,32.99,76596.67,31.1,0.04978,6e-05,5.3541]
[1779809362971,32.99,76596.21,31.1,0.04977,6e-05,5.35245]
[1779809364017,32.99,76592.74,31.1,0.04956,6e-05,5.3348]
[1779809364724,32.99,76590.62,31.1,0.04944,6e-05,5.32421]
[1779809365366,32.99,76577.96,31.1,0.04869,6e-05,5.25871]
[1779809366200,32.99,76560.71,31.1,0.04769,6e-05,5.17043]
[1779809367898,32.99,76557.15,31.1,0.04748,6e-05,5.15244]
[1779809367926,32.99,76557.15,31.1,0.04748,6e-05,5.15244]
[1779809368215,32.99,76556.79,31.1,0.04746,6e-05,5.15074]
[1779809369973,33.0,76556.7,31.1,0.04746,6e-05,5.15099]
[1779809370230,33.0,76558.07,31.1,0.04755,6e-05,5.15865]
[1779809373405,33.0,76559.87,31.1,0.04762,6e-05,5.16394]
[1779809376228,33.0,76553.86,31.1,0.04728,6e-05,5.13391]
[1779809376235,33.0,76553.86,31.1,0.04728,6e-05,5.13391]
[1779809376280,33.0,76557.8,31.1,0.04751,6e-05,5.15403]
[1779809380849,33.01,76559.31,31.1,0.04763,6e-05,5.16448]
[1779809383573,33.01,76559.97,31.1,0.04769,6e-05,5.1698]
[1779809384401,33.01,76559.97,31.1,0.04769,6e-05,5.1698]
[1779809386327,33.01,76555.89,31.1,0.04747,6e-05,5.15043]
[1779809386339,33.01,76555.89,31.1,0.04747,6e-05,5.15043]
[1779809389953,33.02,76560.5,31.1,0.04777,6e-05,5.17658]
[1779809393404,33.02,76563.11,31.1,0.04794,6e-05,5.19176]
[1779809399329,33.03,76556.23,31.1,0.04759,6e-05,5.16055]
[1779809401188,33.03,76561.88,31.1,0.04792,6e-05,5.18993]
[1779809401695,33.04,76560.94,31.1,0.04788,6e-05,5.18638]
[1779809402989,33.04,76556.84,31.1,0.04765,6e-05,5.16619]
[1779809403021,33.04,76533.33,31.1,0.04631,6e-05,5.04768]
[1779809404126,33.04,76533.33,31.1,0.04631,6e-05,5.04768]
[1779809404202,33.04,76521.61,31.1,0.04567,6e-05,4.99045]
[1779809404469,33.04,76521.61,31.1,0.04567,6e-05,4.99045]
[1779809404616,33.04,76521.61,31.1,0.04567,6e-05,4.99045]
[1779809404617,33.04,76521.61,31.1,0.04567,6e-05,4.99045]
[1779809405327,33.04,76521.61,31.1,0.04567,6e-05,4.99045]
[1779809405371,33.04,76521.61,31.1,0.04567,6e-05,4.99045]
[1779809405400,33.04,76520.95,31.1,0.04564,6e-05,4.98811]
[1779809406313,33.04,76520.95,31.1,0.04564,6e-05,4.98811]
[1779809407364,33.04,76522.61,31.1,0.04573,6e-05,4.99636]
[1779809406808,33.04,76559.7,31.1,0.04785,6e-05,5.18382]
[1779809408689,33.05,76569.96,31.1,0.04846,6e-05,5.23735]
[1779809408766,33.05,76581.06,31.1,0.04911,6e-05,5.29439]
[1779809411477,33.05,76576.24,31.1,0.04884,6e-05,5.27046]
[1779809413048,33.05,76571.41,31.1,0.04856,6e-05,5.24614]
[1779809413087,33.05,76571.41,31.1,0.04856,6e-05,5.24614]
[1779809413269,33.05,76583.83,31.1,0.0493,6e-05,5.31057]
[1779809413750,33.05,76604.93,31.1,0.05056,6e-05,5.42027]
[1779809414560,33.05,76604.93,31.1,0.05056,6e-05,5.42027]
[1779809415166,33.05,76604.93,31.1,0.05056,6e-05,5.42027]
[1779809415575,33.05,76604.93,31.1,0.05056,6e-05,5.42027]
[1779809420622,33.06,76611.07,31.1,0.05095,6e-05,5.45409]
[1779809422646,33.06,76584.92,31.1,0.04939,6e-05,5.31824]
[1779809423506,33.06,76584.92,31.1,0.04939,6e-05,5.31824]
[1779809423560,33.06,76584.92,31.1,0.04939,6e-05,5.31824]
[1779809423711,33.06,76584.92,31.1,0.04939,6e-05,5.31824]
[1779809425683,33.06,76581.66,31.1,0.04921,6e-05,5.30218]
[1779809426154,33.06,76581.66,31.1,0.04921,6e-05,5.30218]
[1779809426259,33.06,76581.66,31.1,0.04921,6e-05,5.30218]
[1779809426269,33.06,76566.47,31.1,0.04832,6e-05,5.22512]
[1779809429860,33.06,76556.65,31.1,0.04777,6e-05,5.17684]
[1779809431006,33.06,76557.86,31.1,0.04784,6e-05,5.18299]
[1779809431076,33.06,76557.86,31.1,0.04784,6e-05,5.18299]
[1779809432604,33.07,76545.91,31.1,0.04714,6e-05,5.12034]
[1779809432928,33.07,76545.91,31.1,0.04714,6e-05,5.12034]
[1779809432959,33.07,76524.4,31.1,0.04593,6e-05,5.01254]
[1779809435053,33.07,76520.35,31.1,0.04571,6e-05,4.99328]
[1779809436627,33.07,76531.17,31.1,0.04634,6e-05,5.04899]
[1779809438049,33.08,76532.31,31.1,0.04641,6e-05,5.0555]
[1779809438790,33.08,76535.98,31.1,0.04663,6e-05,5.07468]
[1779809439430,33.08,76517.06,31.1,0.04559,6e-05,4.98204]
[1779809439839,33.08,76517.06,31.1,0.04559,6e-05,4.98204]
[1779809440384,33.08,76517.06,31.1,0.04559,6e-05,4.98204]
[1779809440510,33.08,76517.06,31.1,0.04559,6e-05,4.98204]
[1779809440498,33.08,76488.43,31.1,0.04401,5e-05,4.84146]
[1779809440601,33.08,76488.43,31.1,0.04401,5e-05,4.84146]
[1779809440929,33.08,76488.43,31.1,0.04401,5e-05,4.84146]
[1779809441024,33.08,76488.43,31.1,0.04401,5e-05,4.84146]
[1779809441599,33.08,76498.84,31.1,0.04459,5e-05,4.89342]
[1779809442096,33.08,76498.84,31.1,0.04459,5e-05,4.89342]
[1779809442421,33.08,76498.84,31.1,0.04459,5e-05,4.89342]
[1779809442456,33.08,76498.84,31.1,0.04459,5e-05,4.89342]
[1779809443081,33.09,76496.38,31.1,0.04447,5e-05,4.8828]
[1779809443086,33.09,76496.38,31.1,0.04447,5e-05,4.8828]
[1779809443853,33.09,76497.07,31.1,0.04451,5e-05,4.88618]
[1779809444799,33.09,76491.6,31.1,0.04424,5e-05,4.86162]
[1779809444807,33.09,76491.6,31.1,0.04424,5e-05,4.86162]
[1779809445135,33.09,76491.6,31.1,0.04424,5e-05,4.86162]
[1779809446041,33.1,76490.92,31.1,0.04421,5e-05,4.85941]
[1779809446996,33.1,76486.93,31.1,0.04401,5e-05,4.84112]
[1779809447056,33.1,76486.93,31.1,0.04401,5e-05,4.84112]
[1779809447267,33.1,76486.93,31.1,0.04401,5e-05,4.84112]
[1779809448963,33.1,76500.4,31.1,0.04477,5e-05,4.90922]
[1779809452505,33.11,76504.13,31.1,0.04501,6e-05,4.93054]
[1779809452203,33.11,76518.41,31.1,0.04581,6e-05,5.00198]
[1779809457406,33.12,76523.8,31.1,0.04614,6e-05,5.03135]
[1779809463759,33.13,76534.2,31.1,0.04679,6e-05,5.08882]
[1779809464260,33.13,76534.2,31.1,0.04679,6e-05,5.08882]
[1779809464526,33.13,76534.2,31.1,0.04679,6e-05,5.08882]
[1779809464959,33.13,76540.4,31.1,0.04716,6e-05,5.1214]
[1779809465151,33.13,76540.4,31.1,0.04716,6e-05,5.1214]
[1779809465308,33.13,76559.49,31.1,0.04826,6e-05,5.21812]
[1779809466044,33.13,76559.49,31.1,0.04826,6e-05,5.21812]
[1779809466806,33.14,76563.18,31.1,0.04848,6e-05,5.23748]
[1779809467544,33.14,76563.18,31.1,0.04848,6e-05,5.23748]
[1779809467800,33.14,76566.11,31.1,0.04866,6e-05,5.25342]
[1779809468228,33.14,76566.11,31.1,0.04866,6e-05,5.25342]
[1779809468831,33.14,76566.93,31.1,0.04872,6e-05,5.25808]
[1779809469270,33.14,76533.99,31.1,0.04682,6e-05,5.0911]
[1779809470098,33.14,76533.99,31.1,0.04682,6e-05,5.0911]
[1779809470252,33.14,76533.99,31.1,0.04682,6e-05,5.0911]
[1779809470574,33.14,76533.99,31.1,0.04682,6e-05,5.0911]
[1779809470358,33.14,76491.27,31.1,0.04445,5e-05,4.88012]
[1779809470950,33.14,76491.27,31.1,0.04445,5e-05,4.88012]
[1779809471020,33.14,76491.27,31.1,0.04445,5e-05,4.88012]
[1779809471041,33.14,76491.27,31.1,0.04445,5e-05,4.88012]
[1779809471216,33.14,76491.27,31.1,0.04445,5e-05,4.88012]
[1779809471276,33.14,76491.27,31.1,0.04445,5e-05,4.88012]
[1779809471365,33.14,76491.27,31.1,0.04445,5e-05,4.88012]
[1779809471447,33.14,76491.27,31.1,0.04445,5e-05,4.88012]
[1779809471700,33.14,76486.35,31.1,0.04419,5e-05,4.8572]
[1779809472317,33.14,76486.35,31.1,0.04419,5e-05,4.8572]
[1779809472561,33.14,76486.35,31.1,0.04419,5e-05,4.8572]
[1779809473967,33.15,76496.15,31.1,0.04475,5e-05,4.90724]
[1779809474439,33.15,76496.15,31.1,0.04475,5e-05,4.90724]
[1779809475186,33.15,76498.32,31.1,0.04488,5e-05,4.91888]
[1779809475546,33.15,76498.32,31.1,0.04488,5e-05,4.91888]
[1779809475914,33.15,76498.31,31.1,0.04489,5e-05,4.91982]
[1779809475971,33.15,76498.31,31.1,0.04489,5e-05,4.91982]
[1779809476047,33.15,76498.31,31.1,0.04489,5e-05,4.91982]
[1779809476332,33.15,76473.96,31.1,0.04357,5e-05,4.80131]
[1779809477539,33.15,76457.68,31.1,0.04271,5e-05,4.72341]
[1779809478084,33.15,76457.68,31.1,0.04271,5e-05,4.72341]
[1779809478109,33.15,76457.68,31.1,0.04271,5e-05,4.72341]
[1779809478230,33.15,76357.7,31.1,0.0377,5e-05,4.26217]
[1779809479136,33.15,76357.7,31.1,0.0377,5e-05,4.26217]
[1779809479460,33.2,76303.53,31.1,0.03537,5e-05,4.04256]
[1779809479772,33.2,76303.53,31.1,0.03537,5e-05,4.04256]
[1779809479800,33.2,76303.53,31.1,0.03537,5e-05,4.04256]
[1779809479803,33.2,76303.53,31.1,0.03537,5e-05,4.04256]
[1779809479983,33.2,76303.53,31.1,0.03537,5e-05,4.04256]
[1779809480532,33.2,76301.51,31.1,0.03528,5e-05,4.03389]
[1779809480910,33.2,76301.51,31.1,0.03528,5e-05,4.03389]
[1779809481166,33.2,76301.51,31.1,0.03528,5e-05,4.03389]
[1779809481721,33.23,76295.24,31.1,0.03515,4e-05,4.02219]
[1779809482123,33.23,76295.24,31.1,0.03515,4e-05,4.02219]
[1779809482336,33.23,76295.24,31.1,0.03515,4e-05,4.02219]
[1779809482407,33.27,76283.65,31.1,0.03479,4e-05,3.98769]
[1779809483446,33.27,76283.65,31.1,0.03479,4e-05,3.98769]
[1779809483999,33.35,76273.28,31.1,0.03467,4e-05,3.97577]
[1779809484199,33.35,76273.28,31.1,0.03467,4e-05,3.97577]
[1779809484297,33.35,76294.21,31.1,0.03561,5e-05,4.06494]
[1779809484670,33.35,76294.21,31.1,0.03561,5e-05,4.06494]
[1779809485585,33.35,76294.21,31.1,0.03561,5e-05,4.06494]
[1779809485657,33.39,76304.57,31.1,0.03626,5e-05,4.12643]
[1779809486579,33.39,76304.57,31.1,0.03626,5e-05,4.12643]
[1779809486191,33.43,76308.64,31.1,0.03661,5e-05,4.15913]
[1779809486635,33.43,76308.64,31.1,0.03661,5e-05,4.15913]
[1779809486732,33.43,76308.64,31.1,0.03661,5e-05,4.15913]
[1779809486940,33.43,76308.64,31.1,0.03661,5e-05,4.15913]
[1779809487088,33.43,76308.64,31.1,0.03661,5e-05,4.15913]
[1779809487776,33.43,76311.61,31.1,0.03676,5e-05,4.17292]
[1779809488023,33.43,76311.61,31.1,0.03676,5e-05,4.17292]
[1779809488149,33.43,76311.61,31.1,0.03676,5e-05,4.17292]
[1779809488211,33.43,76311.61,31.1,0.03676,5e-05,4.17292]
[1779809488993,33.44,76315.43,31.1,0.03695,5e-05,4.19124]
[1779809489283,33.44,76315.43,31.1,0.03695,5e-05,4.19124]
[1779809489564,33.44,76291.02,31.1,0.03584,5e-05,4.0862]
[1779809491246,33.46,76302.75,31.1,0.03645,5e-05,4.1426]
[1779809491788,33.46,76302.75,31.1,0.03645,5e-05,4.1426]
[1779809493507,33.49,76302.81,31.1,0.03655,5e-05,4.15223]
[1779809494377,33.49,76299.92,31.1,0.03644,5e-05,4.14135]
[1779809495284,33.49,76307.93,31.1,0.03681,5e-05,4.177]
[1779809495605,33.49,76333.1,31.1,0.03801,5e-05,4.28843]
[1779809495740,33.49,76333.1,31.1,0.03801,5e-05,4.28843]
[1779809496027,33.49,76333.1,31.1,0.03801,5e-05,4.28843]
[1779809496183,33.49,76333.1,31.1,0.03801,5e-05,4.28843]
[1779809496222,33.49,76333.1,31.1,0.03801,5e-05,4.28843]
[1779809496490,33.49,76333.1,31.1,0.03801,5e-05,4.28843]
[1779809499061,33.5,76342.53,31.1,0.03847,5e-05,4.33209]
[1779809499071,33.5,76342.53,31.1,0.03847,5e-05,4.33209]
[1779809499308,33.5,76340.83,31.1,0.03841,5e-05,4.3256]
[1779809502029,33.51,76346.09,31.1,0.03868,5e-05,4.35132]
[1779809504145,33.51,76346.97,31.1,0.03875,5e-05,4.35739]
[1779809504342,33.51,76347.45,31.1,0.03878,5e-05,4.3606]
[1779809505349,33.51,76334.36,31.1,0.03815,5e-05,4.30219]
[1779809507159,33.52,76330.33,31.1,0.03797,5e-05,4.2854]
[1779809507573,33.52,76300.19,31.1,0.03657,5e-05,4.1539]
[1779809508050,33.52,76300.19,31.1,0.03657,5e-05,4.1539]
[1779809510331,33.54,76310.13,31.1,0.03713,5e-05,4.2065]
[1779809510460,33.54,76310.13,31.1,0.03713,5e-05,4.2065]
[1779809510523,33.54,76310.13,31.1,0.03713,5e-05,4.2065]
[1779809511262,33.54,76316.65,31.1,0.03744,5e-05,4.23581]
[1779809511391,33.56,76327.67,31.1,0.03804,5e-05,4.29122]
[1779809511887,33.56,76327.67,31.1,0.03804,5e-05,4.29122]
[1779809512351,33.56,76327.67,31.1,0.03804,5e-05,4.29122]
[1779809512528,33.56,76327.67,31.1,0.03804,5e-05,4.29122]
[1779809512557,33.57,76342.36,31.1,0.03881,5e-05,4.3625]
[1779809513043,33.57,76342.36,31.1,0.03881,5e-05,4.3625]
[1779809513361,33.57,76342.36,31.1,0.03881,5e-05,4.3625]
[1779809513469,33.57,76342.36,31.1,0.03881,5e-05,4.3625]
[1779809513866,33.57,76348.92,31.1,0.03913,5e-05,4.3924]
[1779809514083,33.57,76348.92,31.1,0.03913,5e-05,4.3924]
[1779809515054,33.58,76350.16,31.1,0.03919,5e-05,4.3984]
[1779809515960,33.59,76350.72,31.1,0.03927,5e-05,4.40503]
[1779809516602,33.59,76338.74,31.1,0.03869,5e-05,4.35169]
[1779809517433,33.59,76324.13,31.1,0.038,5e-05,4.28724]
[1779809521621,33.62,76311.57,31.1,0.03754,5e-05,4.24451]
[1779809523629,33.64,76328.86,31.1,0.03844,5e-05,4.32774]
[1779809524642,33.64,76311.8,31.1,0.03763,5e-05,4.25288]
[1779809525500,33.64,76298.46,31.1,0.03702,5e-05,4.19519]
[1779809526633,33.66,76319.18,31.1,0.03807,5e-05,4.29319]
[1779809529528,33.68,76307.23,31.1,0.03763,5e-05,4.25208]
[1779809530645,33.69,76318.11,31.1,0.03815,5e-05,4.3006]
[1779809531221,33.69,76318.11,31.1,0.03815,5e-05,4.3006]
[1779809533052,33.69,76336.38,31.1,0.03903,5e-05,4.38285]
[1779809534563,33.69,76348.12,31.1,0.03961,5e-05,4.43641]
[1779809535046,33.69,76348.12,31.1,0.03961,5e-05,4.43641]
[1779809535424,33.69,76348.12,31.1,0.03961,5e-05,4.43641]
[1779809535570,33.69,76363.09,31.1,0.04035,5e-05,4.5043]
[1779809535696,33.69,76363.09,31.1,0.04035,5e-05,4.5043]
[1779809536294,33.69,76363.09,31.1,0.04035,5e-05,4.5043]
[1779809536577,33.69,76372.23,31.1,0.04082,5e-05,4.54717]
[1779809536931,33.69,76372.23,31.1,0.04082,5e-05,4.54717]
[1779809537052,33.69,76372.23,31.1,0.04082,5e-05,4.54717]
[1779809537363,33.69,76372.23,31.1,0.04082,5e-05,4.54717]
[1779809537663,33.69,76372.23,31.1,0.04082,5e-05,4.54717]
[1779809537761,33.69,76378.44,31.1,0.04114,5e-05,4.57641]
[1779809538063,33.69,76378.44,31.1,0.04114,5e-05,4.57641]
[1779809538268,33.69,76378.44,31.1,0.04114,5e-05,4.57641]
[1779809538639,33.69,76378.44,31.1,0.04114,5e-05,4.57641]
[1779809538739,33.7,76377.84,31.1,0.04111,5e-05,4.57429]
[1779809539053,33.7,76377.84,31.1,0.04111,5e-05,4.57429]
[1779809539258,33.7,76377.84,31.1,0.04111,5e-05,4.57429]
[1779809539398,33.7,76377.84,31.1,0.04111,5e-05,4.57429]
[1779809539626,33.7,76377.84,31.1,0.04111,5e-05,4.57429]
[1779809540033,33.7,76382.61,31.1,0.04136,5e-05,4.59693]
[1779809540043,33.7,76382.61,31.1,0.04136,5e-05,4.59693]
[1779809540228,33.7,76382.61,31.1,0.04136,5e-05,4.59693]
[1779809540490,33.7,76382.61,31.1,0.04136,5e-05,4.59693]
[1779809542350,33.7,76384.83,31.1,0.04149,5e-05,4.60835]
[1779809542629,33.7,76373.14,31.1,0.0409,5e-05,4.55507]
[1779809543132,33.7,76373.14,31.1,0.0409,5e-05,4.55507]
[1779809544639,33.71,76357.25,31.1,0.04013,5e-05,4.48387]
[1779809545536,33.71,76357.25,31.1,0.04013,5e-05,4.48387]
[1779809546137,33.71,76353.98,31.1,0.03998,5e-05,4.46983]
[1779809547389,33.71,76354.04,31.1,0.03999,5e-05,4.47093]
[1779809548148,33.71,76358.3,31.1,0.04021,5e-05,4.49109]
[1779809550833,33.72,76361.56,31.1,0.04039,5e-05,4.5082]
[1779809551066,33.72,76361.56,31.1,0.04039,5e-05,4.5082]
[1779809551158,33.72,76361.56,31.1,0.04039,5e-05,4.5082]
[1779809551569,33.72,76361.56,31.1,0.04039,5e-05,4.5082]
[1779809552165,33.72,76352.51,31.1,0.03992,5e-05,4.46405]
[1779809553573,33.72,76352.51,31.1,0.03992,5e-05,4.46405]
[1779809553639,33.72,76350.14,31.1,0.03983,5e-05,4.455]
[1779809554638,33.72,76350.14,31.1,0.03983,5e-05,4.455]
[1779809555000,33.72,76346.67,31.1,0.03966,5e-05,4.43933]
[1779809555583,33.72,76346.67,31.1,0.03966,5e-05,4.43933]
[1779809555612,33.73,76347.57,31.1,0.03971,5e-05,4.44456]
[1779809555720,33.73,76368.09,31.1,0.04073,5e-05,4.53783]
[1779809561406,33.73,76360.93,31.1,0.0404,5e-05,4.50815]
[1779809562184,33.74,76374.61,31.1,0.0411,5e-05,4.57227]
[1779809562769,33.74,76389.38,31.1,0.04186,5e-05,4.64118]
[1779809568120,33.74,76393.5,31.1,0.04209,5e-05,4.66245]
[1779809572463,33.75,76392.1,31.1,0.04205,5e-05,4.65794]
[1779809572481,33.75,76392.1,31.1,0.04205,5e-05,4.65794]
[1779809573841,33.75,76385.03,31.1,0.0417,5e-05,4.62614]
[1779809574049,33.75,76385.03,31.1,0.0417,5e-05,4.62614]
[1779809574206,33.75,76385.03,31.1,0.0417,5e-05,4.62614]
[1779809574910,33.75,76381.01,31.1,0.0415,5e-05,4.6081]
[1779809574958,33.75,76381.01,31.1,0.0415,5e-05,4.6081]
[1779809575112,33.75,76381.01,31.1,0.0415,5e-05,4.6081]
[1779809575325,33.75,76381.01,31.1,0.0415,5e-05,4.6081]
[1779809575328,33.75,76381.01,31.1,0.0415,5e-05,4.6081]
[1779809575386,33.75,76381.01,31.1,0.0415,5e-05,4.6081]
[1779809576614,33.75,76378.76,31.1,0.04139,5e-05,4.59831]
[1779809576891,33.76,76386.76,31.1,0.04181,5e-05,4.63647]
[1779809576909,33.76,76386.76,31.1,0.04181,5e-05,4.63647]
[1779809577111,33.76,76386.76,31.1,0.04181,5e-05,4.63647]
[1779809577267,33.76,76386.76,31.1,0.04181,5e-05,4.63647]
[1779809577338,33.76,76386.76,31.1,0.04181,5e-05,4.63647]
[1779809577623,33.76,76386.76,31.1,0.04181,5e-05,4.63647]
[1779809577715,33.76,76386.76,31.1,0.04181,5e-05,4.63647]
[1779809578454,33.76,76381.17,31.1,0.04153,5e-05,4.61117]
[1779809578585,33.76,76381.17,31.1,0.04153,5e-05,4.61117]
[1779809578640,33.76,76381.17,31.1,0.04153,5e-05,4.61117]
[1779809578643,33.76,76362.57,31.1,0.04061,5e-05,4.52646]
[1779809579183,33.76,76362.57,31.1,0.04061,5e-05,4.52646]
[1779809579259,33.76,76362.57,31.1,0.04061,5e-05,4.52646]
[1779809579457,33.76,76362.57,31.1,0.04061,5e-05,4.52646]
[1779809579690,33.76,76362.57,31.1,0.04061,5e-05,4.52646]
[1779809579474,33.76,76309.17,31.1,0.03802,5e-05,4.28707]
[1779809579741,33.76,76309.17,31.1,0.03802,5e-05,4.28707]
[1779809580581,33.76,76309.17,31.1,0.03802,5e-05,4.28707]
[1779809580911,33.76,76306.86,31.1,0.03792,5e-05,4.27802]
[1779809581544,33.76,76306.86,31.1,0.03792,5e-05,4.27802]
[1779809581741,33.76,76309.62,31.1,0.03806,5e-05,4.29126]
[1779809582471,33.76,76309.62,31.1,0.03806,5e-05,4.29126]
[1779809582652,33.76,76309.62,31.1,0.03806,5e-05,4.29126]
[1779809582779,33.77,76312.02,31.1,0.03818,5e-05,4.30235]
[1779809582893,33.77,76312.02,31.1,0.03818,5e-05,4.30235]
[1779809582971,33.77,76312.02,31.1,0.03818,5e-05,4.30235]
[1779809583195,33.77,76312.02,31.1,0.03818,5e-05,4.30235]
[1779809584485,33.77,76305.65,31.1,0.03788,5e-05,4.27432]
[1779809584602,33.77,76305.65,31.1,0.03788,5e-05,4.27432]
[1779809584864,33.77,76305.58,31.1,0.03789,5e-05,4.27513]
[1779809585302,33.77,76305.58,31.1,0.03789,5e-05,4.27513]
[1779809585442,33.77,76305.58,31.1,0.03789,5e-05,4.27513]
[1779809585927,33.77,76307.64,31.1,0.03799,5e-05,4.28473]
[1779809587546,33.77,76307.42,31.1,0.03798,5e-05,4.28376]
[1779809587987,33.77,76321.85,31.1,0.03868,5e-05,4.34862]
[1779809590001,33.77,76336.7,31.1,0.0394,5e-05,4.41572]
[1779809592120,33.78,76350.1,31.1,0.04007,5e-05,4.47677]
[1779809593376,33.78,76350.1,31.1,0.04007,5e-05,4.47677]
[1779809593798,33.78,76353.58,31.1,0.04024,5e-05,4.49298]
[1779809594080,33.78,76353.58,31.1,0.04024,5e-05,4.49298]
[1779809594301,33.78,76353.58,31.1,0.04024,5e-05,4.49298]
[1779809594356,33.78,76363.68,31.1,0.04074,5e-05,4.53899]
[1779809594879,33.78,76363.68,31.1,0.04074,5e-05,4.53899]
[1779809595383,33.78,76363.68,31.1,0.04074,5e-05,4.53899]
[1779809595552,33.78,76363.68,31.1,0.04074,5e-05,4.53899]
[1779809596894,33.78,76361.93,31.1,0.04068,5e-05,4.53312]
[1779809596952,33.78,76361.93,31.1,0.04068,5e-05,4.53312]
[1779809596969,33.78,76361.93,31.1,0.04068,5e-05,4.53312]
[1779809597067,33.78,76361.93,31.1,0.04068,5e-05,4.53312]
[1779809597202,33.78,76361.93,31.1,0.04068,5e-05,4.53312]
[1779809597730,33.78,76353.99,31.1,0.04029,5e-05,4.49716]
[1779809601739,33.78,76350.8,31.1,0.04014,5e-05,4.48335]
[1779809601342,33.78,76338.23,31.1,0.03952,5e-05,4.42662]
[1779809607681,33.79,76331.63,31.1,0.03922,5e-05,4.39895]
[1779809613180,33.8,76342.76,31.1,0.03976,5e-05,4.44791]
[1779809617208,33.8,76364.1,31.1,0.04083,5e-05,4.54596]
[1779809622243,33.8,76356.62,31.1,0.04047,5e-05,4.51282]
[1779809627396,33.8,76359.13,31.1,0.0406,5e-05,4.52498]
[1779809627526,33.8,76359.13,31.1,0.0406,5e-05,4.52498]
[1779809628499,33.8,76359.82,31.1,0.04064,5e-05,4.52846]
[1779809628598,33.8,76379.3,31.1,0.04162,5e-05,4.6179]
[1779809631542,33.8,76380.92,31.1,0.0417,5e-05,4.62538]
[1779809637496,33.8,76381.17,31.1,0.04171,5e-05,4.62655]
[1779809637863,33.8,76381.71,31.1,0.04174,5e-05,4.62904]
[1779809638668,33.8,76365.76,31.1,0.04094,5e-05,4.55567]
[1779809641161,33.8,76369.86,31.1,0.04114,5e-05,4.57459]
[1779809642373,33.8,76361.46,31.1,0.04072,5e-05,4.53625]
[1779809643403,33.81,76375.77,31.1,0.04145,5e-05,4.60215]
[1779809648435,33.81,76381.39,31.1,0.04173,5e-05,4.62837]
[1779809650591,33.81,76380.84,31.1,0.04171,5e-05,4.62583]
[1779809653349,33.81,76382.01,31.1,0.04177,5e-05,4.63126]
[1779809654693,33.81,76387.09,31.1,0.04202,5e-05,4.65481]
[1779809654734,33.81,76387.09,31.1,0.04202,5e-05,4.65481]
[1779809656270,33.81,76400.7,31.1,0.04272,5e-05,4.71827]
[1779809661877,33.8,76399.81,31.1,0.04267,5e-05,4.71326]
[1779809662533,33.8,76376.84,31.1,0.04149,5e-05,4.60635]
[1779809663763,33.8,76376.84,31.1,0.04149,5e-05,4.60635]
[1779809663831,33.8,76388.26,31.1,0.04207,5e-05,4.65915]
[1779809664778,33.8,76388.26,31.1,0.04207,5e-05,4.65915]
[1779809664780,33.8,76357.6,31.1,0.04053,5e-05,4.51804]
[1779809666315,33.8,76351.05,31.1,0.0402,5e-05,4.48827]
[1779809667205,33.8,76348.3,31.1,0.04007,5e-05,4.47601]
[1779809667380,33.8,76348.3,31.1,0.04007,5e-05,4.47601]
[1779809668837,33.8,76352.3,31.1,0.04027,5e-05,4.49465]
[1779809669394,33.81,76359.62,31.1,0.04064,5e-05,4.52818]
[1779809670215,33.81,76361.99,31.1,0.04076,5e-05,4.53918]
[1779809670405,33.81,76361.99,31.1,0.04076,5e-05,4.53918]
[1779809670536,33.81,76361.99,31.1,0.04076,5e-05,4.53918]
[1779809671719,33.81,76364.72,31.1,0.04089,5e-05,4.55183]
[1779809672404,33.81,76370.43,31.1,0.04115,5e-05,4.57433]
[1779809673025,33.81,76370.33,31.1,0.04115,5e-05,4.57397]
[1779809673459,33.81,76370.33,31.1,0.04115,5e-05,4.57397]
[1779809675857,33.81,76377.61,31.1,0.04152,5e-05,4.60763]
[1779809677754,33.81,76359.23,31.1,0.0406,5e-05,4.5235]
[1779809677863,33.81,76359.23,31.1,0.0406,5e-05,4.5235]
[1779809677951,33.81,76361.18,31.1,0.04069,5e-05,4.53258]
[1779809683683,33.81,76371.87,31.1,0.04124,5e-05,4.58226]
[1779809687711,33.81,76386.71,31.1,0.04199,5e-05,4.65109]
[1779809688710,33.81,76386.71,31.1,0.04199,5e-05,4.65109]
[1779809689793,33.81,76355.02,31.1,0.0404,5e-05,4.5055]
[1779809695294,33.81,76349.07,31.1,0.04012,5e-05,4.47966]
[1779809700805,33.82,76333.81,31.1,0.03939,5e-05,4.41243]
[1779809701575,33.82,76333.81,31.1,0.03939,5e-05,4.41243]
[1779809701888,33.82,76302.31,31.1,0.03789,5e-05,4.27313]
[1779809702635,33.82,76302.31,31.1,0.03789,5e-05,4.27313]
[1779809702806,33.82,76302.31,31.1,0.03789,5e-05,4.27313]
[1779809702848,33.82,76273.66,31.1,0.03656,5e-05,4.14932]
[1779809703483,33.82,76273.66,31.1,0.03656,5e-05,4.14932]
[1779809703633,33.82,76273.66,31.1,0.03656,5e-05,4.14932]
[1779809703949,33.82,76268.21,31.1,0.03632,5e-05,4.12673]
[1779809705879,33.83,76288.53,31.1,0.03728,5e-05,4.21599]
[1779809710715,33.83,76266.62,31.1,0.03631,5e-05,4.12508]
[1779809712507,33.83,76276.73,31.1,0.03677,5e-05,4.16849]
[1779809712880,33.83,76276.73,31.1,0.03677,5e-05,4.16849]
[1779809712894,33.83,76276.73,31.1,0.03677,5e-05,4.16849]
[1779809713212,33.84,76279.71,31.1,0.03691,5e-05,4.1821]
[1779809713251,33.84,76279.71,31.1,0.03691,5e-05,4.1821]
[1779809713709,33.84,76279.71,31.1,0.03691,5e-05,4.1821]
[1779809713794,33.84,76279.71,31.1,0.03691,5e-05,4.1821]
[1779809713895,33.84,76279.71,31.1,0.03691,5e-05,4.1821]
[1779809713900,33.84,76280.33,31.1,0.03696,5e-05,4.18622]
[1779809713964,33.84,76280.33,31.1,0.03696,5e-05,4.18622]
[1779809714454,33.84,76280.33,31.1,0.03696,5e-05,4.18622]
[1779809714480,33.84,76280.33,31.1,0.03696,5e-05,4.18622]
[1779809714537,33.84,76336.86,31.1,0.03964,5e-05,4.4354]
[1779809716273,33.84,76332.51,31.1,0.03944,5e-05,4.41668]
[1779809716551,33.84,76332.51,31.1,0.03944,5e-05,4.41668]
[1779809718427,33.84,76328.6,31.1,0.03925,5e-05,4.39953]
[1779809719444,33.84,76333.18,31.1,0.03948,5e-05,4.42075]
[1779809725019,33.85,76342.68,31.1,0.03996,5e-05,4.46507]
[1779809729048,33.85,76365.61,31.1,0.04111,5e-05,4.57037]
[1779809734096,33.85,76363.54,31.1,0.04098,5e-05,4.55761]
[1779809734932,33.85,76363.54,31.1,0.04098,5e-05,4.55761]
[1779809739125,33.85,76351.25,31.1,0.04038,5e-05,4.50222]
[1779809742233,33.86,76345.42,31.1,0.0401,5e-05,4.47666]
[1779809748162,33.86,76338.48,31.1,0.03977,5e-05,4.44657]
[1779809750213,33.86,76316.98,31.1,0.03874,5e-05,4.35156]
[1779809751706,33.86,76316.98,31.1,0.03874,5e-05,4.35156]
[1779809752227,33.86,76341.9,31.1,0.03996,5e-05,4.46394]
[1779809753698,33.86,76341.9,31.1,0.03996,5e-05,4.46394]
[1779809754286,33.86,76346.72,31.1,0.0402,5e-05,4.48621]
[1779809754687,33.86,76346.72,31.1,0.0402,5e-05,4.48621]
[1779809763304,33.87,76359.16,31.1,0.04084,5e-05,4.54492]
[1779809764576,33.87,76359.16,31.1,0.04084,5e-05,4.54492]
[1779809766260,33.87,76375.05,31.1,0.04164,5e-05,4.61806]
[1779809766324,33.87,76375.05,31.1,0.04164,5e-05,4.61806]
[1779809766707,33.87,76375.05,31.1,0.04164,5e-05,4.61806]
[1779809766769,33.87,76375.05,31.1,0.04164,5e-05,4.61806]
[1779809767324,33.87,76382.76,31.1,0.04204,5e-05,4.6537]
[1779809770062,33.87,76370.86,31.1,0.04143,5e-05,4.59872]
[1779809773980,33.87,76371.25,31.1,0.04145,5e-05,4.60066]
[1779809774741,33.87,76366.34,31.1,0.04121,5e-05,4.57815]
[1779809776638,33.87,76354.79,31.1,0.04063,5e-05,4.52577]
[1779809776712,33.87,76342.99,31.1,0.04005,5e-05,4.47253]
[1779809781021,33.87,76340.72,31.1,0.03995,5e-05,4.46306]
[1779809781647,33.87,76311.33,31.1,0.03853,5e-05,4.33212]
[1779809782052,33.87,76311.33,31.1,0.03853,5e-05,4.33212]
[1779809782061,33.87,76311.33,31.1,0.03853,5e-05,4.33212]
[1779809783864,33.88,76314.87,31.1,0.03871,5e-05,4.34871]
[1779809784053,33.88,76308.68,31.1,0.03842,5e-05,4.32184]
[1779809784678,33.88,76308.68,31.1,0.03842,5e-05,4.32184]
[1779809784865,33.88,76308.68,31.1,0.03842,5e-05,4.32184]
[1779809790202,33.88,76311.95,31.1,0.0386,5e-05,4.33867]
[1779809790733,33.88,76311.95,31.1,0.0386,5e-05,4.33867]
[1779809792543,33.89,76312.85,31.1,0.03863,5e-05,4.33984]
[1779809792964,33.89,76295.28,31.1,0.0378,5e-05,4.26258]
[1779809798036,33.89,76297.2,31.1,0.0379,5e-05,4.27252]
[1779809798133,33.89,76297.2,31.1,0.0379,5e-05,4.27252]
[1779809798175,33.89,76294.93,31.1,0.03781,5e-05,4.26367]
[1779809798597,33.89,76339.77,31.1,0.03996,5e-05,4.46271]
[1779809799683,33.89,76339.77,31.1,0.03996,5e-05,4.46271]
[1779809799740,33.89,76339.77,31.1,0.03996,5e-05,4.46271]
[1779809800974,33.89,76340.88,31.1,0.04002,5e-05,4.46855]
[1779809801276,33.9,76340.18,31.1,0.03999,5e-05,4.46564]
[1779809801799,33.9,76340.18,31.1,0.03999,5e-05,4.46564]
[1779809802016,33.9,76340.18,31.1,0.03999,5e-05,4.46564]
[1779809806734,33.9,76336.36,31.1,0.03982,5e-05,4.44983]
[1779809807078,33.9,76349.17,31.1,0.04045,5e-05,4.50798]
[1779809812800,33.9,76343.69,31.1,0.04019,5e-05,4.48423]
[1779809816714,33.91,76326.59,31.1,0.03937,5e-05,4.40869]
[1779809821759,33.91,76332.25,31.1,0.03966,5e-05,4.43559]
[1779809825787,33.91,76346.58,31.1,0.04038,5e-05,4.50136]
[1779809830823,33.91,76345.82,31.1,0.04035,5e-05,4.49874]
[1779809835858,33.92,76346.67,31.1,0.0404,5e-05,4.50363]
[1779809840893,33.92,76349.67,31.1,0.04056,5e-05,4.51819]
[1779809842911,33.92,76363.68,31.1,0.04127,5e-05,4.58241]
[1779809844726,33.92,76360.92,31.1,0.04113,5e-05,4.56985]
[1779809846286,33.92,76363.14,31.1,0.04124,5e-05,4.58019]
[1779809846759,33.92,76363.14,31.1,0.04124,5e-05,4.58019]
[1779809846940,33.92,76375.61,31.1,0.04187,5e-05,4.63765]
[1779809847339,33.92,76375.61,31.1,0.04187,5e-05,4.63765]
[1779809852087,33.92,76381.24,31.1,0.04216,5e-05,4.66359]
[1779809853213,33.92,76368.97,31.1,0.0415,5e-05,4.60299]
[1779809856171,33.92,76374.02,31.1,0.04176,5e-05,4.62638]
[1779809856599,33.92,76374.02,31.1,0.04176,5e-05,4.62638]
[1779809862056,33.92,76378.87,31.1,0.042,5e-05,4.64868]
[1779809867091,33.92,76375.51,31.1,0.04183,5e-05,4.63315]
[1779809870532,33.92,76375.91,31.1,0.04185,5e-05,4.63497]
[1779809871120,33.92,76352.66,31.1,0.04068,5e-05,4.5284]
[1779809873134,33.92,76340.37,31.1,0.04008,5e-05,4.47309]
[1779809874418,33.92,76340.88,31.1,0.04011,5e-05,4.47565]
[1779809880725,33.92,76341.82,31.1,0.04017,5e-05,4.48116]
[1779809881370,33.93,76339.09,31.1,0.04004,5e-05,4.46937]
[1779809881847,33.93,76362.8,31.1,0.04122,5e-05,4.5772]
[1779809885218,33.93,76348.01,31.1,0.04049,5e-05,4.51023]
[1779809888449,33.93,76338.09,31.1,0.04,5e-05,4.46588]
[1779809889051,33.93,76323.17,31.1,0.03928,5e-05,4.39966]
[1779809889246,33.93,76312.28,31.1,0.03876,5e-05,4.35127]
[1779809892528,33.93,76315.5,31.1,0.03893,5e-05,4.36646]
[1779809894167,33.93,76325.63,31.1,0.03942,5e-05,4.412]
[1779809895420,33.93,76335.9,31.1,0.03993,5e-05,4.4587]
[1779809896298,33.94,76355.63,31.1,0.04091,5e-05,4.54863]
[1779809898854,33.94,76348.27,31.1,0.04054,5e-05,4.51528]
[1779809900389,33.94,76342.3,31.1,0.04025,5e-05,4.48885]
[1779809902075,33.94,76341.54,31.1,0.04022,5e-05,4.48541]
[1779809903347,33.94,76314.45,31.1,0.03891,5e-05,4.36493]
[1779809906546,33.94,76313.99,31.1,0.0389,5e-05,4.36377]
[1779809908612,33.94,76318.23,31.1,0.03911,5e-05,4.38342]
[1779809908863,33.94,76318.23,31.1,0.03911,5e-05,4.38342]
[1779809910674,33.95,76317.59,31.1,0.03909,5e-05,4.38137]
[1779809911930,33.95,76356.7,31.1,0.04098,5e-05,4.55462]
[1779809912859,33.95,76356.7,31.1,0.04098,5e-05,4.55462]
[1779809914760,33.95,76340.31,31.1,0.04017,5e-05,4.48056]
[1779809918453,33.95,76351.92,31.1,0.04076,5e-05,4.53403]
[1779809919933,33.95,76351.92,31.1,0.04076,5e-05,4.53403]
[1779809925271,33.95,76356.42,31.1,0.04099,5e-05,4.55524]
[1779809931102,33.95,76347.55,31.1,0.04056,5e-05,4.51572]
[1779809936579,33.96,76348.55,31.1,0.04062,5e-05,4.52137]
[1779809941614,33.96,76357.75,31.1,0.04109,5e-05,4.56403]
[1779809942692,33.96,76342.62,31.1,0.04034,5e-05,4.49537]
[1779809946688,33.96,76342.38,31.1,0.04033,5e-05,4.49492]
[1779809946704,33.96,76342.38,31.1,0.04033,5e-05,4.49492]
[1779809947639,33.96,76342.3,31.1,0.04033,5e-05,4.49478]
[1779809948370,33.96,76342.28,31.1,0.04033,5e-05,4.49491]
[1779809951468,33.96,76336.45,31.1,0.04006,5e-05,4.46959]
[1779809952061,33.97,76311.26,31.1,0.03884,5e-05,4.35737]
[1779809953714,33.97,76298.05,31.1,0.03822,5e-05,4.29959]
[1779809958743,33.97,76296.89,31.1,0.03818,5e-05,4.29655]
[1779809959065,33.97,76296.89,31.1,0.03818,5e-05,4.29655]
[1779809959770,33.97,76297.52,31.1,0.03822,5e-05,4.30038]
[1779809960196,33.97,76297.52,31.1,0.03822,5e-05,4.30038]
[1779809960250,33.98,76329.79,31.1,0.03978,5e-05,4.44406]
[1779809961191,33.98,76329.79,31.1,0.03978,5e-05,4.44406]
[1779809961260,33.98,76292.53,31.1,0.038,5e-05,4.27935]
[1779809961461,33.98,76292.53,31.1,0.038,5e-05,4.27935]
[1779809962862,33.98,76292.82,31.1,0.03801,5e-05,4.28062]
[1779809963270,33.98,76304.66,31.1,0.03858,5e-05,4.33375]
[1779809963633,33.98,76304.66,31.1,0.03858,5e-05,4.33375]
[1779809964252,33.98,76316.89,31.1,0.03917,5e-05,4.38838]
[1779809965109,33.98,76316.89,31.1,0.03917,5e-05,4.38838]
[1779809965114,33.98,76335.75,31.1,0.0401,5e-05,4.47317]
[1779809966803,33.98,76335.68,31.1,0.04009,5e-05,4.47286]
[1779809967058,33.98,76335.68,31.1,0.04009,5e-05,4.47286]
[1779809967281,33.98,76335.68,31.1,0.04009,5e-05,4.47286]
[1779809968655,33.98,76321.2,31.1,0.0394,5e-05,4.40875]
[1779809969892,33.98,76329.06,31.1,0.03978,5e-05,4.44426]
[1779809970810,33.98,76326.31,31.1,0.03965,5e-05,4.43224]
[1779809971161,33.98,76326.31,31.1,0.03965,5e-05,4.43224]
[1779809971229,33.98,76326.31,31.1,0.03965,5e-05,4.43224]
[1779809971419,33.99,76326.04,31.1,0.03961,5e-05,4.42758]
[1779809973002,33.99,76332.57,31.1,0.03993,5e-05,4.45718]
[1779809973165,33.99,76332.57,31.1,0.03993,5e-05,4.45718]
[1779809982946,33.99,76336.48,31.1,0.04015,5e-05,4.47726]
[1779809983641,33.99,76336.48,31.1,0.04015,5e-05,4.47726]
[1779809985928,33.99,76343.79,31.1,0.04052,5e-05,4.51076]
[1779809986232,33.99,76358.07,31.1,0.04123,5e-05,4.57594]
[1779809991289,34.0,76357.47,31.1,0.04121,5e-05,4.57372]
[1779809997051,34.0,76361.46,31.1,0.04141,5e-05,4.59236]
[1779810001002,34.0,76360.43,31.1,0.04136,5e-05,4.5878]
[1779810001311,34.0,76360.43,31.1,0.04136,5e-05,4.5878]
[1779810004177,34.0,76375.5,31.1,0.04212,5e-05,4.65725]
[1779810005109,34.0,76391.13,31.1,0.04293,5e-05,4.72985]
[1779810010145,33.99,76388.64,31.1,0.04279,5e-05,4.71723]
[1779810014177,33.99,76365.68,31.1,0.04161,5e-05,4.61039]
[1779810019212,33.99,76350.93,31.1,0.04087,5e-05,4.54314]
[1779810019566,33.99,76350.93,31.1,0.04087,5e-05,4.54314]
[1779810022180,33.99,76353.09,31.1,0.04098,5e-05,4.55325]
[1779810023847,33.99,76349.03,31.1,0.04078,5e-05,4.53505]
[1779810028139,34.0,76347.02,31.1,0.04069,5e-05,4.52652]
[1779810029632,34.0,76328.64,31.1,0.03979,5e-05,4.44399]
[1779810030271,34.0,76328.64,31.1,0.03979,5e-05,4.44399]
[1779810030686,34.0,76327.81,31.1,0.03975,5e-05,4.44056]
[1779810031280,34.0,76327.81,31.1,0.03975,5e-05,4.44056]
[1779810031609,34.0,76327.83,31.1,0.03972,5e-05,4.43717]
[1779810032276,34.0,76327.83,31.1,0.03972,5e-05,4.43717]
[1779810036307,34.0,76326.02,31.1,0.03965,5e-05,4.43028]
[1779810036348,34.0,76301.94,31.1,0.0385,5e-05,4.32375]
[1779810038589,34.0,76299.57,31.1,0.0384,5e-05,4.31432]
[1779810039320,34.0,76299.57,31.1,0.0384,5e-05,4.31432]
[1779810039504,34.01,76296.55,31.1,0.03826,5e-05,4.30156]
[1779810045012,34.01,76286.96,31.1,0.03783,5e-05,4.26192]
[1779810046901,34.02,76276.49,31.1,0.03736,5e-05,4.21828]
[1779810048278,34.02,76293.01,31.1,0.03815,5e-05,4.2914]
[1779810048693,34.02,76293.01,31.1,0.03815,5e-05,4.2914]
[1779810048732,34.02,76293.01,31.1,0.03815,5e-05,4.2914]
[1779810051588,34.02,76288.18,31.1,0.03793,5e-05,4.27136]
[1779810051762,34.02,76288.18,31.1,0.03793,5e-05,4.27136]
[1779810056185,34.03,76285.22,31.1,0.03782,5e-05,4.2607]
[1779810060390,34.03,76281.12,31.1,0.03765,5e-05,4.24522]
[1779810060439,34.03,76281.12,31.1,0.03765,5e-05,4.24522]
[1779810060702,34.03,76290.21,31.1,0.03809,5e-05,4.28542]
[1779810060851,34.03,76290.21,31.1,0.03809,5e-05,4.28542]
[1779810061295,34.04,76318.77,31.1,0.03945,5e-05,4.412]
[1779810061883,34.04,76318.77,31.1,0.03945,5e-05,4.412]
[1779810062384,34.04,76351.37,31.1,0.04106,5e-05,4.5593]
[1779810062956,34.04,76351.37,31.1,0.04106,5e-05,4.5593]
[1779810063591,34.04,76342.24,31.1,0.04061,5e-05,4.51798]
[1779810063949,34.04,76342.24,31.1,0.04061,5e-05,4.51798]
[1779810064201,34.04,76342.24,31.1,0.04061,5e-05,4.51798]
[1779810064678,34.04,76340.68,31.1,0.04053,5e-05,4.51108]
[1779810064864,34.04,76340.68,31.1,0.04053,5e-05,4.51108]
[1779810065320,34.04,76340.68,31.1,0.04053,5e-05,4.51108]
[1779810065941,34.04,76339.69,31.1,0.04048,5e-05,4.50677]
[1779810066228,34.04,76339.69,31.1,0.04048,5e-05,4.50677]
[1779810066506,34.04,76341.48,31.1,0.04057,5e-05,4.51502]
[1779810066650,34.04,76341.48,31.1,0.04057,5e-05,4.51502]
[1779810066754,34.04,76341.48,31.1,0.04057,5e-05,4.51502]
[1779810066939,34.04,76341.48,31.1,0.04057,5e-05,4.51502]
[1779810067176,34.04,76341.48,31.1,0.04057,5e-05,4.51502]
[1779810072615,34.04,76343.79,31.1,0.0407,5e-05,4.5261]
[1779810075637,34.04,76356.73,31.1,0.04135,5e-05,4.58534]
[1779810079665,34.04,76375.07,31.1,0.04227,5e-05,4.66973]
[1779810082685,34.04,76386.25,31.1,0.04284,5e-05,4.72122]
[1779810084281,34.04,76397.43,31.1,0.04342,5e-05,4.77305]
[1779810088734,34.04,76413.28,31.1,0.04424,5e-05,4.84656]
[1779810091767,34.03,76411.12,31.1,0.04412,5e-05,4.83556]
[1779810091776,34.03,76411.12,31.1,0.04412,5e-05,4.83556]
[1779810092275,34.03,76411.12,31.1,0.04412,5e-05,4.83556]
[1779810092762,34.03,76431.5,31.1,0.04516,5e-05,4.92794]
[1779810094777,34.03,76419.46,31.1,0.0445,5e-05,4.8694]
[1779810098459,34.03,76418.04,31.1,0.04442,5e-05,4.86182]
[1779810105542,34.02,76413.87,31.1,0.04416,5e-05,4.83904]
[1779810110891,34.02,76413.06,31.1,0.0441,5e-05,4.83306]
[1779810111898,34.01,76425.44,31.1,0.04475,5e-05,4.89158]
[1779810116933,34.01,76418.06,31.1,0.04433,5e-05,4.85439]
[1779810118668,34.01,76418.29,31.1,0.04434,5e-05,4.85508]
[1779810121181,34.01,76419.69,31.1,0.04441,5e-05,4.86094]
[1779810121774,34.01,76416.86,31.1,0.04425,5e-05,4.8467]
[1779810122622,34.0,76421.95,31.1,0.04451,5e-05,4.87052]
[1779810126002,34.0,76425.1,31.1,0.04467,5e-05,4.8847]
[1779810130044,34.0,76438.13,31.1,0.04535,5e-05,4.94535]
[1779810137055,33.99,76438.05,31.1,0.04531,5e-05,4.94134]
[1779810137347,33.99,76438.05,31.1,0.04531,5e-05,4.94134]
[1779810137445,33.99,76438.05,31.1,0.04531,5e-05,4.94134]
[1779810138233,33.99,76444.31,31.1,0.04564,5e-05,4.97047]
[1779810138322,33.99,76456.84,31.1,0.04632,6e-05,5.03062]
[1779810139221,33.99,76456.84,31.1,0.04632,6e-05,5.03062]
[1779810139817,33.98,76450.56,31.1,0.04596,5e-05,4.99945]
[1779810140264,33.98,76450.56,31.1,0.04596,5e-05,4.99945]
[1779810141324,33.98,76463.42,31.1,0.04666,6e-05,5.06076]
[1779810143341,33.98,76462.54,31.1,0.0466,6e-05,5.05575]
[1779810149174,33.97,76448.17,31.1,0.04575,5e-05,4.98094]
[1779810154209,33.96,76452.25,31.1,0.04591,5e-05,4.99369]
[1779810156324,33.96,76445.48,31.1,0.04553,5e-05,4.96035]
[1779810161258,33.95,76426.46,31.1,0.04447,5e-05,4.86605]
[1779810166293,33.95,76426.14,31.1,0.04443,5e-05,4.86264]
[1779810166957,33.95,76426.14,31.1,0.04443,5e-05,4.86264]
[1779810169453,33.95,76428.54,31.1,0.04455,5e-05,4.87332]
[1779810170322,33.94,76442.62,31.1,0.04531,5e-05,4.94043]
[1779810171161,33.94,76442.62,31.1,0.04531,5e-05,4.94043]
[1779810171895,33.94,76441.79,31.1,0.04526,5e-05,4.93604]
[1779810172196,33.94,76441.79,31.1,0.04526,5e-05,4.93604]
[1779810177373,33.94,76433.96,31.1,0.0448,5e-05,4.8953]
[1779810180365,33.93,76440.2,31.1,0.04512,5e-05,4.92434]
[1779810181413,33.93,76459.1,31.1,0.04614,5e-05,5.01477]
[1779810182209,33.93,76459.1,31.1,0.04614,5e-05,5.01477]
[1779810182690,33.93,76459.84,31.1,0.04618,6e-05,5.01775]
[1779810183216,33.93,76459.84,31.1,0.04618,6e-05,5.01775]
[1779810189322,33.92,76465.29,31.1,0.04643,6e-05,5.04037]
[1779810192553,33.92,76464.85,31.1,0.04639,6e-05,5.03625]
[1779810193490,33.91,76465.61,31.1,0.04642,6e-05,5.03928]
[1779810193500,33.91,76479.76,31.1,0.0472,6e-05,5.10798]
[1779810193987,33.91,76479.76,31.1,0.0472,6e-05,5.10798]
[1779810195457,33.91,76473.46,31.1,0.04684,6e-05,5.07623]
[1779810197252,33.91,76473.76,31.1,0.04684,6e-05,5.07622]
[1779810197967,33.91,76473.88,31.1,0.04684,6e-05,5.07607]
[1779810198147,33.91,76473.88,31.1,0.04684,6e-05,5.07607]
[1779810198250,33.91,76473.88,31.1,0.04684,6e-05,5.07607]
[1779810199910,33.9,76477.31,31.1,0.04701,6e-05,5.09139]
[1779810199994,33.9,76477.31,31.1,0.04701,6e-05,5.09139]
[1779810200550,33.9,76491.09,31.1,0.04778,6e-05,5.15865]
[1779810201642,33.88,76491.57,31.1,0.0477,6e-05,5.1523]
[1779810201677,33.88,76491.57,31.1,0.0477,6e-05,5.1523]
[1779810201729,33.88,76491.57,31.1,0.0477,6e-05,5.1523]
[1779810202069,33.88,76491.57,31.1,0.0477,6e-05,5.1523]
[1779810207601,33.78,76506.32,31.1,0.04802,6e-05,5.18091]
[1779810209098,33.78,76506.32,31.1,0.04802,6e-05,5.18091]
[1779810209894,33.77,76506.85,31.1,0.04804,6e-05,5.18266]
[1779810210209,33.77,76506.85,31.1,0.04804,6e-05,5.18266]
[1779810210567,33.77,76506.85,31.1,0.04804,6e-05,5.18266]
[1779810210569,33.75,76495.37,31.1,0.04728,6e-05,5.11597]
[1779810211969,33.75,76489.59,31.1,0.04692,6e-05,5.08335]
[1779810217672,33.74,76484.05,31.1,0.04655,6e-05,5.0512]
[1779810220214,33.74,76486.68,31.1,0.04669,6e-05,5.06346]
[1779810225665,33.73,76498.91,31.1,0.04733,6e-05,5.11943]
[1779810226244,33.73,76498.91,31.1,0.04733,6e-05,5.11943]
[1779810226421,33.73,76498.91,31.1,0.04733,6e-05,5.11943]
[1779810226746,33.73,76472.81,31.1,0.04586,6e-05,4.98959]
[1779810229146,33.72,76473.86,31.1,0.04591,6e-05,4.99415]
[1779810231781,33.72,76487.95,31.1,0.04666,6e-05,5.06085]
[1779810236980,33.71,76496.43,31.1,0.04711,6e-05,5.09997]
[1779810237044,33.71,76496.43,31.1,0.04711,6e-05,5.09997]
[1779810238863,33.71,76502.29,31.1,0.04742,6e-05,5.12756]
[1779810238927,33.71,76502.29,31.1,0.04742,6e-05,5.12756]
[1779810243579,33.7,76490.18,31.1,0.04669,6e-05,5.0632]
[1779810244373,33.7,76490.18,31.1,0.04669,6e-05,5.0632]
[1779810245795,33.7,76496.4,31.1,0.04703,6e-05,5.09325]
[1779810246003,33.7,76496.4,31.1,0.04703,6e-05,5.09325]
[1779810251922,33.68,76496.27,31.1,0.04696,6e-05,5.0876]
[1779810256957,33.68,76496.96,31.1,0.04696,6e-05,5.0875]
[1779810262247,33.67,76492.17,31.1,0.04666,6e-05,5.06102]
[1779810262323,33.67,76492.17,31.1,0.04666,6e-05,5.06102]
[1779810264146,33.67,76477.69,31.1,0.04584,6e-05,4.98867]
[1779810267444,33.66,76474.18,31.1,0.04563,5e-05,4.96941]
[1779810268408,33.66,76471.07,31.1,0.04545,5e-05,4.95377]
[1779810271056,33.66,76459.89,31.1,0.04479,5e-05,4.89421]
[1779810272454,33.66,76459.89,31.1,0.04479,5e-05,4.89421]
[1779810278105,33.65,76453.25,31.1,0.0444,5e-05,4.85961]
[1779810282133,33.65,76441.98,31.1,0.04378,5e-05,4.80427]
[1779810283688,33.65,76440.94,31.1,0.04373,5e-05,4.79899]
[1779810290189,33.64,76446.33,31.1,0.04399,5e-05,4.82294]
[1779810292143,33.64,76446.58,31.1,0.044,5e-05,4.82386]
[1779810292296,33.64,76446.58,31.1,0.044,5e-05,4.82386]
[1779810293263,33.64,76436.33,31.1,0.04345,5e-05,4.77446]
[1779810294290,33.64,76435.06,31.1,0.04338,5e-05,4.76824]
[1779810300276,33.64,76438.98,31.1,0.04358,5e-05,4.7857]
[1779810303285,33.64,76427.48,31.1,0.04296,5e-05,4.7306]
[1779810305092,33.64,76431.76,31.1,0.04319,5e-05,4.75066]
[1779810305122,33.64,76431.76,31.1,0.04319,5e-05,4.75066]
[1779810305310,33.64,76411.14,31.1,0.04211,5e-05,4.65354]
[1779810306295,33.64,76411.14,31.1,0.04211,5e-05,4.65354]
[1779810307250,33.64,76406.75,31.1,0.04188,5e-05,4.63293]
[1779810313366,33.64,76403.14,31.1,0.04171,5e-05,4.61676]
[1779810318401,33.64,76395.19,31.1,0.0413,5e-05,4.58016]
[1779810318744,33.64,76395.19,31.1,0.0413,5e-05,4.58016]
[1779810324443,33.64,76399.73,31.1,0.04154,5e-05,4.60167]
[1779810326848,33.64,76400.37,31.1,0.04157,5e-05,4.60475]
[1779810326867,33.64,76400.37,31.1,0.04157,5e-05,4.60475]
[1779810328111,33.64,76409.08,31.1,0.04202,5e-05,4.64533]
[1779810333506,33.64,76402.03,31.1,0.04163,5e-05,4.60852]
[1779810338541,33.64,76403.94,31.1,0.04173,5e-05,4.61755]
[1779810343576,33.64,76402.01,31.1,0.04163,5e-05,4.60874]
[1779810348611,33.64,76400.17,31.1,0.04154,5e-05,4.60035]
[1779810350625,33.64,76386.28,31.1,0.04083,5e-05,4.53632]
[1779810355660,33.64,76378.43,31.1,0.04045,5e-05,4.50107]
[1779810356641,33.64,76378.43,31.1,0.04045,5e-05,4.50107]
[1779810361711,33.65,76368.87,31.1,0.03999,5e-05,4.4588]
[1779810362317,33.65,76368.87,31.1,0.03999,5e-05,4.4588]
[1779810362723,33.65,76350.33,31.1,0.03908,5e-05,4.37513]
[1779810363417,33.65,76350.33,31.1,0.03908,5e-05,4.37513]
[1779810363735,33.65,76335.89,31.1,0.03838,5e-05,4.31097]
[1779810364741,33.65,76320.69,31.1,0.03767,5e-05,4.24424]
[1779810366660,33.65,76319.62,31.1,0.03762,5e-05,4.24005]
[1779810366794,33.65,76319.62,31.1,0.03762,5e-05,4.24005]
[1779810371795,33.66,76318.36,31.1,0.03761,5e-05,4.23881]
[1779810372727,33.66,76318.36,31.1,0.03761,5e-05,4.23881]
[1779810378171,33.67,76319.53,31.1,0.03769,5e-05,4.24655]
[1779810379852,33.67,76338.62,31.1,0.03863,5e-05,4.33322]
[1779810384887,33.68,76331.53,31.1,0.03831,5e-05,4.30411]
[1779810386909,33.68,76332.22,31.1,0.03835,5e-05,4.30766]
[1779810390406,33.68,76331.6,31.1,0.03834,5e-05,4.30638]
[1779810392967,33.69,76340.41,31.1,0.03874,5e-05,4.34322]
[1779810396539,33.69,76344.59,31.1,0.03896,5e-05,4.36311]
[1779810396602,33.69,76344.59,31.1,0.03896,5e-05,4.36311]
[1779810397742,33.69,76364.7,31.1,0.03995,5e-05,4.45442]
[1779810398705,33.69,76364.7,31.1,0.03995,5e-05,4.45442]
[1779810399397,33.69,76371.34,31.1,0.04028,5e-05,4.48483]
[1779810399727,33.69,76371.34,31.1,0.04028,5e-05,4.48483]
[1779810399802,33.69,76382.89,31.1,0.04086,5e-05,4.53783]
[1779810401004,33.69,76396.08,31.1,0.04153,5e-05,4.59881]
[1779810402970,33.69,76399.01,31.1,0.04168,5e-05,4.6124]
[1779810408668,33.69,76404.01,31.1,0.04193,5e-05,4.63534]
[1779810410750,33.69,76404.7,31.1,0.04197,5e-05,4.63846]
[1779810416109,33.69,76406.48,31.1,0.04205,5e-05,4.64612]
[1779810419968,33.69,76397.98,31.1,0.04162,5e-05,4.60648]
[1779810420678,33.69,76376.04,31.1,0.04051,5e-05,4.50551]
[1779810422164,33.69,76374.7,31.1,0.04044,5e-05,4.49956]
[1779810428711,33.69,76367.82,31.1,0.04012,5e-05,4.46956]
[1779810429214,33.69,76383.84,31.1,0.04092,5e-05,4.5432]
[1779810434249,33.69,76385.19,31.1,0.041,5e-05,4.55005]
[1779810439285,33.7,76376.95,31.1,0.04059,5e-05,4.51294]
[1779810444320,33.7,76379.42,31.1,0.04072,5e-05,4.52512]
[1779810449355,33.7,76371.62,31.1,0.04035,5e-05,4.49061]
[1779810454390,33.7,76371.61,31.1,0.04033,5e-05,4.48793]
[1779810459425,33.71,76362.53,31.1,0.03989,5e-05,4.44809]
[1779810464460,33.71,76360.39,31.1,0.0398,5e-05,4.43994]
[1779810469495,33.71,76365.2,31.1,0.04006,5e-05,4.46317]
[1779810474530,33.72,76360.06,31.1,0.03982,5e-05,4.44128]
[1779810479565,33.72,76365.46,31.1,0.0401,5e-05,4.46718]
[1779810482586,33.72,76336.2,31.1,0.03868,5e-05,4.33645]
[1779810484605,33.73,76354.32,31.1,0.03957,5e-05,4.41849]
[1779810489642,33.73,76347.91,31.1,0.03928,5e-05,4.39129]
[1779810494677,33.73,76348.26,31.1,0.03931,5e-05,4.39473]
[1779810499712,33.74,76350.91,31.1,0.03946,5e-05,4.40844]
[1779810504747,33.74,76348.18,31.1,0.03935,5e-05,4.39784]
[1779810509782,33.75,76356.5,31.1,0.03977,5e-05,4.43701]
[1779810512802,33.75,76368.52,31.1,0.04035,5e-05,4.4885]
[1779810517849,33.75,76371.48,31.1,0.0405,5e-05,4.50299]
[1779810521877,33.75,76350.56,31.1,0.03948,5e-05,4.40908]
[1779810526912,33.76,76343.94,31.1,0.03918,5e-05,4.38113]
[1779810531947,33.76,76346.29,31.1,0.03931,5e-05,4.39363]
[1779810533961,33.76,76332.9,31.1,0.03867,5e-05,4.33458]
[1779810535976,33.77,76344.72,31.1,0.03925,5e-05,4.38818]
[1779810541012,33.77,76346.42,31.1,0.03936,5e-05,4.39764]
[1779810546049,33.78,76337.69,31.1,0.03896,5e-05,4.36084]
[1779810551086,33.78,76338.2,31.1,0.039,5e-05,4.3647]
[1779810556121,33.79,76344.0,31.1,0.03931,5e-05,4.39276]
[1779810558204,33.79,76353.86,31.1,0.03979,5e-05,4.43741]
[1779810559653,33.79,76375.29,31.1,0.04086,5e-05,4.53529]
[1779810560781,33.79,76375.29,31.1,0.04086,5e-05,4.53529]
[1779810561681,33.79,76377.31,31.1,0.04096,5e-05,4.54464]
[1779810562714,33.79,76377.35,31.1,0.04097,5e-05,4.54491]
[1779810562745,33.79,76390.15,31.1,0.04161,5e-05,4.60391]
[1779810563040,33.79,76390.15,31.1,0.04161,5e-05,4.60391]
[1779810564094,33.79,76394.98,31.1,0.04186,5e-05,4.62626]
[1779810564147,33.79,76394.98,31.1,0.04186,5e-05,4.62626]
[1779810564239,33.79,76394.98,31.1,0.04186,5e-05,4.62626]
[1779810564643,33.79,76394.98,31.1,0.04186,5e-05,4.62626]
[1779810564841,33.79,76394.98,31.1,0.04186,5e-05,4.62626]
[1779810569663,33.79,76382.39,31.1,0.04122,5e-05,4.56815]
[1779810575259,33.79,76372.8,31.1,0.04072,5e-05,4.5212]
[1779810580295,33.79,76380.31,31.1,0.0411,5e-05,4.55624]
[1779810586040,33.79,76372.09,31.1,0.04069,5e-05,4.51911]
[1779810588351,33.79,76385.53,31.1,0.04137,5e-05,4.58118]
[1779810590365,33.79,76368.4,31.1,0.04052,5e-05,4.50293]
[1779810592379,33.8,76350.22,31.1,0.03962,5e-05,4.42106]
[1779810597414,33.8,76349.11,31.1,0.03959,5e-05,4.41771]
[1779810602449,33.8,76350.3,31.1,0.03966,5e-05,4.42456]
[1779810607817,33.81,76358.14,31.1,0.04006,5e-05,4.46103]
[1779810610505,33.81,76378.19,31.1,0.04107,5e-05,4.55325]
[1779810611967,33.81,76378.19,31.1,0.04107,5e-05,4.55325]
[1779810612663,33.81,76379.48,31.1,0.04113,5e-05,4.55927]
[1779810616872,33.81,76376.52,31.1,0.04099,5e-05,4.54608]
[1779810622080,33.81,76368.08,31.1,0.04057,5e-05,4.50818]
[1779810627104,33.81,76364.95,31.1,0.04043,5e-05,4.49497]
[1779810630679,33.82,76353.56,31.1,0.03988,5e-05,4.44424]
[1779810633700,33.82,76367.13,31.1,0.04052,5e-05,4.50269]
[1779810639081,33.82,76373.48,31.1,0.04085,5e-05,4.53233]
[1779810639742,33.82,76341.38,31.1,0.03927,5e-05,4.38743]
[1779810641611,33.82,76351.31,31.1,0.03976,5e-05,4.43237]
[1779810642668,33.82,76352.72,31.1,0.03983,5e-05,4.43902]
[1779810642868,33.82,76352.72,31.1,0.03983,5e-05,4.43902]
[1779810642959,33.82,76330.51,31.1,0.03875,5e-05,4.33993]
[1779810646018,33.83,76307.87,31.1,0.03769,5e-05,4.24153]
[1779810646753,33.83,76307.87,31.1,0.03769,5e-05,4.24153]
[1779810648612,33.83,76306.15,31.1,0.03763,5e-05,4.23523]
[1779810648690,33.83,76306.15,31.1,0.03763,5e-05,4.23523]
[1779810649352,33.83,76313.64,31.1,0.03798,5e-05,4.26864]
[1779810649832,33.83,76325.68,31.1,0.03856,5e-05,4.32227]
[1779810650396,33.83,76325.68,31.1,0.03856,5e-05,4.32227]
[1779810650847,33.83,76346.99,31.1,0.0396,5e-05,4.41778]
[1779810651431,33.83,76346.99,31.1,0.0396,5e-05,4.41778]
[1779810651597,33.83,76346.99,31.1,0.0396,5e-05,4.41778]
[1779810653860,33.83,76359.55,31.1,0.04023,5e-05,4.47525]
[1779810655774,33.84,76359.42,31.1,0.04022,5e-05,4.47488]
[1779810656886,33.84,76359.82,31.1,0.04024,5e-05,4.47691]
[1779810662928,33.84,76361.26,31.1,0.04033,5e-05,4.48492]
[1779810666102,33.84,76343.81,31.1,0.03948,5e-05,4.40687]
[1779810666700,33.84,76343.81,31.1,0.03948,5e-05,4.40687]
[1779810667099,33.84,76343.81,31.1,0.03948,5e-05,4.40687]
[1779810666958,33.84,76327.21,31.1,0.03868,5e-05,4.33319]
[1779810668702,33.84,76330.55,31.1,0.03885,5e-05,4.34847]
[1779810669871,33.84,76335.72,31.1,0.0391,5e-05,4.37191]
[1779810673223,33.85,76339.0,31.1,0.03928,5e-05,4.38807]
[1779810673283,33.85,76339.0,31.1,0.03928,5e-05,4.38807]
[1779810674908,33.85,76341.99,31.1,0.03943,5e-05,4.40182]
[1779810675624,33.85,76349.25,31.1,0.03979,5e-05,4.43477]
[1779810675949,33.85,76349.25,31.1,0.03979,5e-05,4.43477]
[1779810684881,33.86,76352.02,31.1,0.03995,5e-05,4.44967]
[1779810690128,33.86,76351.11,31.1,0.03992,5e-05,4.44713]
[1779810690163,33.86,76351.11,31.1,0.03992,5e-05,4.44713]
[1779810696170,33.86,76347.75,31.1,0.03974,5e-05,4.42987]
[1779810699608,33.87,76333.2,31.1,0.03905,5e-05,4.36587]
[1779810703348,33.87,76334.34,31.1,0.03911,5e-05,4.3721]
[1779810709266,33.88,76326.23,31.1,0.03876,5e-05,4.33895]
[1779810711975,33.88,76325.53,31.1,0.03873,5e-05,4.33627]
[1779810717322,33.88,76329.87,31.1,0.03897,5e-05,4.35867]
[1779810722366,33.89,76322.02,31.1,0.03862,5e-05,4.32587]
[1779810724674,33.89,76322.23,31.1,0.03863,5e-05,4.32725]
[1779810724797,33.89,76322.23,31.1,0.03863,5e-05,4.32725]
[1779810726487,33.89,76303.6,31.1,0.03775,5e-05,4.24582]
[1779810726895,33.89,76303.6,31.1,0.03775,5e-05,4.24582]
[1779810727343,33.89,76309.02,31.1,0.03802,5e-05,4.27061]
[1779810727900,33.89,76309.02,31.1,0.03802,5e-05,4.27061]
[1779810728103,33.89,76309.02,31.1,0.03802,5e-05,4.27061]
[1779810731135,33.9,76303.18,31.1,0.03776,5e-05,4.24673]
[1779810736479,33.91,76313.37,31.1,0.03828,5e-05,4.29465]
[1779810741466,33.91,76312.29,31.1,0.03826,5e-05,4.29241]
[1779810742042,33.91,76299.92,31.1,0.03768,5e-05,4.23876]
[1779810743010,33.92,76282.99,31.1,0.0369,5e-05,4.16598]
[1779810743484,33.92,76282.99,31.1,0.0369,5e-05,4.16598]
[1779810743692,33.92,76282.99,31.1,0.0369,5e-05,4.16598]
[1779810744827,33.92,76282.4,31.1,0.03688,5e-05,4.16414]
[1779810745162,33.92,76282.4,31.1,0.03688,5e-05,4.16414]
[1779810745129,33.92,76262.48,31.1,0.03598,5e-05,4.07966]
[1779810745493,33.92,76262.48,31.1,0.03598,5e-05,4.07966]
[1779810745671,33.92,76262.48,31.1,0.03598,5e-05,4.07966]
[1779810746077,33.92,76247.44,31.1,0.03531,4e-05,4.01698]
[1779810747152,33.92,76204.95,31.1,0.03347,4e-05,3.84213]
[1779810747429,33.92,76204.95,31.1,0.03347,4e-05,3.84213]
[1779810748190,33.92,76204.95,31.1,0.03347,4e-05,3.84213]
[1779810748226,33.96,76215.94,31.1,0.03407,4e-05,3.89921]
[1779810748577,33.96,76215.94,31.1,0.03407,4e-05,3.89921]
[1779810748664,33.96,76215.94,31.1,0.03407,4e-05,3.89921]
[1779810748820,33.96,76215.94,31.1,0.03407,4e-05,3.89921]
[1779810749200,33.96,76215.94,31.1,0.03407,4e-05,3.89921]
[1779810749365,33.98,76214.35,31.1,0.03412,4e-05,3.9038]
[1779810749892,33.98,76214.35,31.1,0.03412,4e-05,3.9038]
[1779810750202,33.98,76227.34,31.1,0.03469,4e-05,3.95756]
[1779810751225,33.98,76227.34,31.1,0.03469,4e-05,3.95756]
[1779810751236,34.01,76253.25,31.1,0.03592,4e-05,4.07277]
[1779810751250,34.01,76253.25,31.1,0.03592,4e-05,4.07277]
[1779810751448,34.01,76253.25,31.1,0.03592,4e-05,4.07277]
[1779810751742,34.01,76253.25,31.1,0.03592,4e-05,4.07277]
[1779810752057,34.01,76253.25,31.1,0.03592,4e-05,4.07277]
[1779810752226,34.03,76272.08,31.1,0.03686,5e-05,4.1613]
[1779810752278,34.03,76272.08,31.1,0.03686,5e-05,4.1613]
[1779810753357,34.03,76276.12,31.1,0.03706,5e-05,4.17936]
[1779810753548,34.03,76276.12,31.1,0.03706,5e-05,4.17936]
[1779810753624,34.03,76276.12,31.1,0.03706,5e-05,4.17936]
[1779810754132,34.03,76276.12,31.1,0.03706,5e-05,4.17936]
[1779810754577,34.04,76276.04,31.1,0.03706,5e-05,4.17968]
[1779810754719,34.04,76276.04,31.1,0.03706,5e-05,4.17968]
[1779810754722,34.04,76276.04,31.1,0.03706,5e-05,4.17968]
[1779810756120,34.04,76284.84,31.1,0.03747,5e-05,4.21834]
[1779810758002,34.04,76284.75,31.1,0.03748,5e-05,4.21916]
[1779810762925,34.05,76273.3,31.1,0.03699,5e-05,4.17346]
[1779810765348,34.05,76273.58,31.1,0.03702,5e-05,4.17598]
[1779810766277,34.05,76273.79,31.1,0.03704,5e-05,4.17755]
[1779810771836,34.05,76271.69,31.1,0.03694,5e-05,4.16885]
[1779810777114,34.06,76271.26,31.1,0.03693,5e-05,4.16737]
[1779810781215,34.06,76268.17,31.1,0.03679,5e-05,4.15442]
[1779810781838,34.06,76242.62,31.1,0.03564,4e-05,4.04616]
[1779810782864,34.06,76242.62,31.1,0.03564,4e-05,4.04616]
[1779810784127,34.06,76235.61,31.1,0.03533,4e-05,4.017]
[1779810784588,34.06,76230.31,31.1,0.0351,4e-05,3.99517]
[1779810786572,34.06,76218.14,31.1,0.03457,4e-05,3.94498]
[1779810786986,34.06,76218.14,31.1,0.03457,4e-05,3.94498]
[1779810788416,34.06,76219.78,31.1,0.03464,4e-05,3.95222]
[1779810788728,34.06,76219.78,31.1,0.03464,4e-05,3.95222]
[1779810789030,34.06,76219.78,31.1,0.03464,4e-05,3.95222]
[1779810790335,34.06,76215.73,31.1,0.03448,4e-05,3.93632]
[1779810791012,34.06,76215.73,31.1,0.03448,4e-05,3.93632]
[1779810791803,34.06,76210.86,31.1,0.03427,4e-05,3.91669]
[1779810793520,34.07,76223.67,31.1,0.03484,4e-05,3.97051]
[1779810797414,34.07,76221.04,31.1,0.03474,4e-05,3.96115]
[1779810798049,34.07,76221.04,31.1,0.03474,4e-05,3.96115]
[1779810799614,34.07,76209.85,31.1,0.03426,4e-05,3.91538]
[1779810801342,34.07,76209.31,31.1,0.03423,4e-05,3.91322]
[1779810806631,34.08,76201.73,31.1,0.03393,4e-05,3.88429]
[1779810807259,34.08,76201.73,31.1,0.03393,4e-05,3.88429]
[1779810811573,34.08,76189.33,31.1,0.03339,4e-05,3.83151]
[1779810811604,34.08,76189.33,31.1,0.03339,4e-05,3.83151]
[1779810811972,34.08,76189.33,31.1,0.03339,4e-05,3.83151]
[1779810813460,34.08,76195.58,31.1,0.03365,4e-05,3.8572]
[1779810813703,34.08,76195.58,31.1,0.03365,4e-05,3.8572]
[1779810814207,34.08,76210.46,31.1,0.0343,4e-05,3.91821]
[1779810816814,34.08,76200.24,31.1,0.03386,4e-05,3.87652]
[1779810818548,34.08,76204.38,31.1,0.03404,4e-05,3.89366]
[1779810818969,34.08,76204.38,31.1,0.03404,4e-05,3.89366]
[1779810818982,34.08,76204.38,31.1,0.03404,4e-05,3.89366]
[1779810819406,34.08,76203.9,31.1,0.03402,4e-05,3.89179]
[1779810819420,34.08,76203.9,31.1,0.03402,4e-05,3.89179]
[1779810819842,34.08,76203.9,31.1,0.03402,4e-05,3.89179]
[1779810819855,34.08,76203.9,31.1,0.03402,4e-05,3.89179]
[1779810820269,34.08,76203.9,31.1,0.03402,4e-05,3.89179]
[1779810820282,34.08,76203.9,31.1,0.03402,4e-05,3.89179]
[1779810820708,34.08,76205.63,31.1,0.03409,4e-05,3.89898]
[1779810820723,34.08,76205.63,31.1,0.03409,4e-05,3.89898]
[1779810820868,34.08,76205.63,31.1,0.03409,4e-05,3.89898]
[1779810820882,34.08,76205.63,31.1,0.03409,4e-05,3.89898]
[1779810821331,34.08,76205.63,31.1,0.03409,4e-05,3.89898]
[1779810821350,34.08,76205.63,31.1,0.03409,4e-05,3.89898]
[1779810821153,34.08,76218.32,31.1,0.03464,4e-05,3.9513]
[1779810821759,34.08,76218.32,31.1,0.03464,4e-05,3.9513]
[1779810821777,34.08,76218.32,31.1,0.03464,4e-05,3.9513]
[1779810822198,34.08,76218.32,31.1,0.03464,4e-05,3.9513]
[1779810822211,34.08,76218.32,31.1,0.03464,4e-05,3.9513]
[1779810822614,34.08,76214.79,31.1,0.03449,4e-05,3.9367]
[1779810822628,34.08,76214.79,31.1,0.03449,4e-05,3.9367]
[1779810823048,34.08,76214.79,31.1,0.03449,4e-05,3.9367]
[1779810823062,34.08,76214.79,31.1,0.03449,4e-05,3.9367]
[1779810823487,34.08,76213.7,31.1,0.03444,4e-05,3.93223]
[1779810823501,34.08,76213.7,31.1,0.03444,4e-05,3.93223]
[1779810823915,34.08,76213.7,31.1,0.03444,4e-05,3.93223]
[1779810823930,34.08,76213.7,31.1,0.03444,4e-05,3.93223]
[1779810824344,34.08,76213.7,31.1,0.03444,4e-05,3.93223]
[1779810824358,34.08,76213.7,31.1,0.03444,4e-05,3.93223]
[1779810824781,34.08,76214.8,31.1,0.03449,4e-05,3.93679]
[1779810824802,34.08,76214.8,31.1,0.03449,4e-05,3.93679]
[1779810825220,34.08,76214.8,31.1,0.03449,4e-05,3.93679]
[1779810825234,34.08,76214.8,31.1,0.03449,4e-05,3.93679]
[1779810825646,34.08,76223.12,31.1,0.03485,4e-05,3.97124]
[1779810825660,34.08,76223.12,31.1,0.03485,4e-05,3.97124]
[1779810826067,34.08,76223.12,31.1,0.03485,4e-05,3.97124]
[1779810826087,34.08,76223.12,31.1,0.03485,4e-05,3.97124]
[1779810826503,34.08,76217.56,31.1,0.03461,4e-05,3.94784]
[1779810826519,34.08,76217.56,31.1,0.03461,4e-05,3.94784]
[1779810826942,34.08,76217.56,31.1,0.03461,4e-05,3.94784]
[1779810826956,34.08,76217.56,31.1,0.03461,4e-05,3.94784]
[1779810827371,34.08,76217.62,31.1,0.03461,4e-05,3.94808]
[1779810827385,34.08,76217.62,31.1,0.03461,4e-05,3.94808]
[1779810827809,34.08,76217.62,31.1,0.03461,4e-05,3.94808]
[1779810827823,34.08,76217.62,31.1,0.03461,4e-05,3.94808]
[1779810828251,34.08,76217.62,31.1,0.03461,4e-05,3.94808]
[1779810828265,34.08,76217.62,31.1,0.03461,4e-05,3.94808]
[1779810828688,34.08,76217.42,31.1,0.0346,4e-05,3.94723]
[1779810828702,34.08,76217.42,31.1,0.0346,4e-05,3.94723]
[1779810829127,34.08,76217.42,31.1,0.0346,4e-05,3.94723]
[1779810829142,34.08,76217.42,31.1,0.0346,4e-05,3.94723]
[1779810829558,34.08,76215.86,31.1,0.03453,4e-05,3.94076]
[1779810829572,34.08,76215.86,31.1,0.03453,4e-05,3.94076]
[1779810829983,34.08,76215.86,31.1,0.03453,4e-05,3.94076]
[1779810830000,34.08,76215.86,31.1,0.03453,4e-05,3.94076]
[1779810830147,34.08,76215.86,31.1,0.03453,4e-05,3.94076]
[1779810830405,34.08,76212.1,31.1,0.03437,4e-05,3.92534]
[1779810830421,34.08,76212.1,31.1,0.03437,4e-05,3.92534]
[1779810830826,34.08,76212.1,31.1,0.03437,4e-05,3.92534]
[1779810830840,34.08,76212.1,31.1,0.03437,4e-05,3.92534]
[1779810831260,34.08,76212.1,31.1,0.03437,4e-05,3.92534]
[1779810831279,34.08,76212.1,31.1,0.03437,4e-05,3.92534]
[1779810831691,34.08,76206.72,31.1,0.03414,4e-05,3.90355]
[1779810831705,34.08,76206.72,31.1,0.03414,4e-05,3.90355]
[1779810832114,34.08,76206.72,31.1,0.03414,4e-05,3.90355]
[1779810832131,34.08,76206.72,31.1,0.03414,4e-05,3.90355]
[1779810832437,34.08,76222.74,31.1,0.03484,4e-05,3.9697]
[1779810832530,34.08,76222.74,31.1,0.03484,4e-05,3.9697]
[1779810832545,34.08,76222.74,31.1,0.03484,4e-05,3.9697]
[1779810832554,34.08,76222.74,31.1,0.03484,4e-05,3.9697]
[1779810832962,34.08,76222.74,31.1,0.03484,4e-05,3.9697]
[1779810832979,34.08,76222.74,31.1,0.03484,4e-05,3.9697]
[1779810833405,34.08,76230.22,31.1,0.03516,4e-05,4.0004]
[1779810833419,34.08,76230.22,31.1,0.03516,4e-05,4.0004]
[1779810833830,34.08,76230.22,31.1,0.03516,4e-05,4.0004]
[1779810833844,34.08,76230.22,31.1,0.03516,4e-05,4.0004]
[1779810834261,34.08,76230.22,31.1,0.03516,4e-05,4.0004]
[1779810834275,34.08,76230.22,31.1,0.03516,4e-05,4.0004]
[1779810834720,34.08,76231.0,31.1,0.0352,4e-05,4.00357]
[1779810834736,34.08,76231.0,31.1,0.0352,4e-05,4.00357]
[1779810835176,34.08,76231.0,31.1,0.0352,4e-05,4.00357]
[1779810835189,34.08,76231.0,31.1,0.0352,4e-05,4.00357]
[1779810835609,34.08,76228.71,31.1,0.03509,4e-05,3.99392]
[1779810835624,34.08,76228.71,31.1,0.03509,4e-05,3.99392]
[1779810836027,34.08,76228.71,31.1,0.03509,4e-05,3.99392]
[1779810836039,34.08,76228.71,31.1,0.03509,4e-05,3.99392]
[1779810836062,34.08,76228.71,31.1,0.03509,4e-05,3.99392]
[1779810836479,34.08,76218.07,31.1,0.03462,4e-05,3.94897]
[1779810836492,34.08,76218.07,31.1,0.03462,4e-05,3.94897]
[1779810836951,34.08,76218.07,31.1,0.03462,4e-05,3.94897]
[1779810836964,34.08,76218.07,31.1,0.03462,4e-05,3.94897]
[1779810837398,34.08,76217.94,31.1,0.03461,4e-05,3.94837]
[1779810837412,34.08,76217.94,31.1,0.03461,4e-05,3.94837]
[1779810837833,34.08,76217.94,31.1,0.03461,4e-05,3.94837]
[1779810837848,34.08,76217.94,31.1,0.03461,4e-05,3.94837]
[1779810838259,34.08,76217.94,31.1,0.03461,4e-05,3.94837]
[1779810838275,34.08,76217.94,31.1,0.03461,4e-05,3.94837]
[1779810838695,34.08,76213.44,31.1,0.03442,4e-05,3.92975]
[1779810838708,34.08,76213.44,31.1,0.03442,4e-05,3.92975]
[1779810839137,34.08,76213.44,31.1,0.03442,4e-05,3.92975]
[1779810839156,34.08,76213.44,31.1,0.03442,4e-05,3.92975]
[1779810839598,34.08,76209.36,31.1,0.03424,4e-05,3.91292]
[1779810839612,34.08,76209.36,31.1,0.03424,4e-05,3.91292]
[1779810840057,34.08,76209.36,31.1,0.03424,4e-05,3.91292]
[1779810840074,34.08,76209.36,31.1,0.03424,4e-05,3.91292]
[1779810840496,34.08,76208.18,31.1,0.03419,4e-05,3.90834]
[1779810840516,34.08,76208.18,31.1,0.03419,4e-05,3.90834]
[1779810840560,34.08,76208.18,31.1,0.03419,4e-05,3.90834]
[1779810840576,34.08,76208.18,31.1,0.03419,4e-05,3.90834]
[1779810841317,34.08,76191.33,31.1,0.03348,4e-05,3.84012]
[1779810845346,34.09,76179.92,31.1,0.03303,4e-05,3.79711]
[1779810846147,34.09,76179.92,31.1,0.03303,4e-05,3.79711]
[1779810849811,34.09,76185.08,31.1,0.03325,4e-05,3.81867]
[1779810850241,34.09,76185.08,31.1,0.03325,4e-05,3.81867]
[1779810850256,34.09,76185.08,31.1,0.03325,4e-05,3.81867]
[1779810850658,34.09,76185.9,31.1,0.03329,4e-05,3.82216]
[1779810850672,34.09,76185.9,31.1,0.03329,4e-05,3.82216]
[1779810851088,34.09,76185.9,31.1,0.03329,4e-05,3.82216]
[1779810851102,34.09,76185.9,31.1,0.03329,4e-05,3.82216]
[1779810851457,34.09,76185.9,31.1,0.03329,4e-05,3.82233]
[1779810851475,34.09,76185.9,31.1,0.03329,4e-05,3.82233]
[1779810851878,34.09,76185.9,31.1,0.03329,4e-05,3.82233]
[1779810851893,34.09,76185.9,31.1,0.03329,4e-05,3.82233]
[1779810852314,34.09,76185.9,31.1,0.03329,4e-05,3.82233]
[1779810852331,34.09,76185.9,31.1,0.03329,4e-05,3.82233]
[1779810852765,34.1,76192.87,31.1,0.0336,4e-05,3.85212]
[1779810852783,34.1,76192.87,31.1,0.0336,4e-05,3.85212]
[1779810853194,34.1,76192.87,31.1,0.0336,4e-05,3.85212]
[1779810853208,34.1,76192.87,31.1,0.0336,4e-05,3.85212]
[1779810853295,34.1,76209.41,31.1,0.03432,4e-05,3.92077]
[1779810853626,34.1,76209.41,31.1,0.03432,4e-05,3.92077]
[1779810853641,34.1,76209.41,31.1,0.03432,4e-05,3.92077]
[1779810854074,34.1,76209.41,31.1,0.03432,4e-05,3.92077]
[1779810854089,34.1,76209.41,31.1,0.03432,4e-05,3.92077]
[1779810854505,34.1,76208.68,31.1,0.03429,4e-05,3.9177]
[1779810854518,34.1,76208.68,31.1,0.03429,4e-05,3.9177]
[1779810854943,34.1,76208.68,31.1,0.03429,4e-05,3.9177]
[1779810854958,34.1,76208.68,31.1,0.03429,4e-05,3.9177]
[1779810855364,34.1,76208.68,31.1,0.03429,4e-05,3.9177]
[1779810855382,34.1,76208.68,31.1,0.03429,4e-05,3.9177]
[1779810855786,34.1,76207.19,31.1,0.03423,4e-05,3.91159]
[1779810855800,34.1,76207.19,31.1,0.03423,4e-05,3.91159]
[1779810856204,34.1,76207.19,31.1,0.03423,4e-05,3.91159]
[1779810856218,34.1,76207.19,31.1,0.03423,4e-05,3.91159]
[1779810856626,34.1,76199.6,31.1,0.0339,4e-05,3.88063]
[1779810856641,34.1,76199.6,31.1,0.0339,4e-05,3.88063]
[1779810857066,34.1,76199.6,31.1,0.0339,4e-05,3.88063]
[1779810857081,34.1,76199.6,31.1,0.0339,4e-05,3.88063]
[1779810857498,34.1,76192.24,31.1,0.03359,4e-05,3.85127]
[1779810857516,34.1,76192.24,31.1,0.03359,4e-05,3.85127]
[1779810857916,34.1,76192.24,31.1,0.03359,4e-05,3.85127]
[1779810857930,34.1,76192.24,31.1,0.03359,4e-05,3.85127]
[1779810858360,34.1,76192.24,31.1,0.03359,4e-05,3.85127]
[1779810858374,34.1,76192.24,31.1,0.03359,4e-05,3.85127]
[1779810858812,34.1,76189.02,31.1,0.03347,4e-05,3.8393]
[1779810858827,34.1,76189.02,31.1,0.03347,4e-05,3.8393]
[1779810859239,34.1,76189.02,31.1,0.03347,4e-05,3.8393]
[1779810859253,34.1,76189.02,31.1,0.03347,4e-05,3.8393]
[1779810859658,34.11,76182.67,31.1,0.03321,4e-05,3.81491]
[1779810859672,34.11,76182.67,31.1,0.03321,4e-05,3.81491]
[1779810860080,34.11,76182.67,31.1,0.03321,4e-05,3.81491]
[1779810860096,34.11,76182.67,31.1,0.03321,4e-05,3.81491]
[1779810860536,34.11,76183.91,31.1,0.03328,4e-05,3.82159]
[1779810860551,34.11,76183.91,31.1,0.03328,4e-05,3.82159]
[1779810860678,34.11,76183.91,31.1,0.03328,4e-05,3.82159]
[1779810860978,34.11,76183.91,31.1,0.03328,4e-05,3.82159]
[1779810860995,34.11,76183.91,31.1,0.03328,4e-05,3.82159]
[1779810861405,34.12,76184.98,31.1,0.03335,4e-05,3.82746]
[1779810861420,34.12,76184.98,31.1,0.03335,4e-05,3.82746]
[1779810861823,34.12,76184.98,31.1,0.03335,4e-05,3.82746]
[1779810861838,34.12,76184.98,31.1,0.03335,4e-05,3.82746]
[1779810862255,34.12,76184.98,31.1,0.03335,4e-05,3.82746]
[1779810862268,34.12,76184.98,31.1,0.03335,4e-05,3.82746]
[1779810862670,34.12,76188.37,31.1,0.0335,4e-05,3.84264]
[1779810862684,34.12,76188.37,31.1,0.0335,4e-05,3.84264]
[1779810863111,34.12,76188.37,31.1,0.0335,4e-05,3.84264]
[1779810863125,34.12,76188.37,31.1,0.0335,4e-05,3.84264]
[1779810863533,34.12,76186.37,31.1,0.03343,4e-05,3.83574]
[1779810863547,34.12,76186.37,31.1,0.03343,4e-05,3.83574]
[1779810863972,34.12,76186.37,31.1,0.03343,4e-05,3.83574]
[1779810863986,34.12,76186.37,31.1,0.03343,4e-05,3.83574]
[1779810864406,34.12,76186.37,31.1,0.03343,4e-05,3.83574]
[1779810864420,34.13,76186.23,31.1,0.03344,4e-05,3.83649]
[1779810864862,34.13,76186.23,31.1,0.03344,4e-05,3.83649]
[1779810864875,34.13,76186.23,31.1,0.03344,4e-05,3.83649]
[1779810865294,34.13,76186.23,31.1,0.03344,4e-05,3.83649]
[1779810865307,34.13,76186.23,31.1,0.03344,4e-05,3.83649]
[1779810865748,34.13,76187.44,31.1,0.03351,4e-05,3.84268]
[1779810865761,34.13,76187.44,31.1,0.03351,4e-05,3.84268]
[1779810866199,34.13,76187.44,31.1,0.03351,4e-05,3.84268]
[1779810866214,34.13,76187.44,31.1,0.03351,4e-05,3.84268]
[1779810866642,34.13,76183.78,31.1,0.03336,4e-05,3.82906]
[1779810866663,34.13,76183.78,31.1,0.03336,4e-05,3.82906]
[1779810867094,34.13,76183.78,31.1,0.03336,4e-05,3.82906]
[1779810867108,34.13,76183.78,31.1,0.03336,4e-05,3.82906]
[1779810867508,34.14,76186.58,31.1,0.0335,4e-05,3.84179]
[1779810867522,34.14,76186.58,31.1,0.0335,4e-05,3.84179]
[1779810867951,34.14,76186.58,31.1,0.0335,4e-05,3.84179]
[1779810867964,34.14,76186.58,31.1,0.0335,4e-05,3.84179]
[1779810868359,34.14,76186.58,31.1,0.0335,4e-05,3.84179]
[1779810868374,34.14,76186.58,31.1,0.0335,4e-05,3.84179]
[1779810868798,34.14,76189.0,31.1,0.03361,4e-05,3.85279]
[1779810868813,34.14,76189.0,31.1,0.03361,4e-05,3.85279]
[1779810869245,34.14,76189.0,31.1,0.03361,4e-05,3.85279]
[1779810869259,34.14,76189.0,31.1,0.03361,4e-05,3.85279]
[1779810869708,34.14,76195.47,31.1,0.0339,4e-05,3.88011]
[1779810869722,34.14,76195.47,31.1,0.0339,4e-05,3.88011]
[1779810870145,34.14,76195.47,31.1,0.0339,4e-05,3.88011]
[1779810870159,34.14,76195.47,31.1,0.0339,4e-05,3.88011]
[1779810870608,34.14,76191.78,31.1,0.03375,4e-05,3.86565]
[1779810870622,34.14,76191.78,31.1,0.03375,4e-05,3.86565]
[1779810871040,34.14,76191.78,31.1,0.03375,4e-05,3.86565]
[1779810871054,34.14,76191.78,31.1,0.03375,4e-05,3.86565]
[1779810871475,34.15,76191.69,31.1,0.03372,4e-05,3.86256]
[1779810871489,34.15,76191.69,31.1,0.03372,4e-05,3.86256]
[1779810871812,34.15,76191.69,31.1,0.03372,4e-05,3.86256]
[1779810871826,34.15,76191.69,31.1,0.03372,4e-05,3.86256]
[1779810876586,34.15,76205.79,31.1,0.03436,4e-05,3.9232]
[1779810877646,34.15,76205.79,31.1,0.03436,4e-05,3.9232]
[1779810881056,34.15,76196.77,31.1,0.03396,4e-05,3.88516]
[1779810881469,34.15,76196.36,31.1,0.03394,4e-05,3.88349]
[1779810881483,34.15,76196.36,31.1,0.03394,4e-05,3.88349]
[1779810881937,34.15,76196.36,31.1,0.03394,4e-05,3.88349]
[1779810881950,34.15,76196.36,31.1,0.03394,4e-05,3.88349]
[1779810882345,34.15,76196.36,31.1,0.03394,4e-05,3.88349]
[1779810882360,34.15,76196.36,31.1,0.03394,4e-05,3.88349]
[1779810882769,34.15,76197.51,31.1,0.03399,4e-05,3.88819]
[1779810882784,34.15,76197.51,31.1,0.03399,4e-05,3.88819]
[1779810883213,34.15,76197.51,31.1,0.03399,4e-05,3.88819]
[1779810883228,34.15,76197.51,31.1,0.03399,4e-05,3.88819]
[1779810883649,34.15,76201.79,31.1,0.03418,4e-05,3.90569]
[1779810883671,34.15,76201.79,31.1,0.03418,4e-05,3.90569]
[1779810884068,34.15,76201.79,31.1,0.03418,4e-05,3.90569]
[1779810884120,34.15,76201.79,31.1,0.03418,4e-05,3.90569]
[1779810884491,34.15,76201.79,31.1,0.03417,4e-05,3.90565]
[1779810884509,34.15,76201.79,31.1,0.03417,4e-05,3.90565]
[1779810884931,34.15,76201.79,31.1,0.03417,4e-05,3.90565]
[1779810884947,34.15,76201.79,31.1,0.03417,4e-05,3.90565]
[1779810885357,34.15,76201.79,31.1,0.03417,4e-05,3.90565]
[1779810885372,34.15,76201.79,31.1,0.03417,4e-05,3.90565]
[1779810885463,34.15,76185.24,31.1,0.03347,4e-05,3.83825]
[1779810885795,34.15,76185.24,31.1,0.03347,4e-05,3.83825]
[1779810885810,34.15,76185.24,31.1,0.03347,4e-05,3.83825]
[1779810886229,34.15,76185.24,31.1,0.03347,4e-05,3.83825]
[1779810886244,34.15,76185.24,31.1,0.03347,4e-05,3.83825]
[1779810886675,34.15,76182.88,31.1,0.03338,4e-05,3.82948]
[1779810886688,34.15,76182.88,31.1,0.03338,4e-05,3.82948]
[1779810887136,34.15,76182.88,31.1,0.03338,4e-05,3.82948]
[1779810887151,34.15,76182.88,31.1,0.03338,4e-05,3.82948]
[1779810887567,34.15,76184.9,31.1,0.03347,4e-05,3.83857]
[1779810887582,34.15,76184.9,31.1,0.03347,4e-05,3.83857]
[1779810888008,34.15,76184.9,31.1,0.03347,4e-05,3.83857]
[1779810888030,34.15,76184.9,31.1,0.03347,4e-05,3.83857]
[1779810888439,34.16,76185.2,31.1,0.03349,4e-05,3.84057]
[1779810888452,34.16,76185.2,31.1,0.03349,4e-05,3.84057]
[1779810888877,34.16,76185.2,31.1,0.03349,4e-05,3.84057]
[1779810888891,34.16,76185.2,31.1,0.03349,4e-05,3.84057]
[1779810889298,34.16,76185.2,31.1,0.03349,4e-05,3.84057]
[1779810889314,34.16,76185.2,31.1,0.03349,4e-05,3.84057]
[1779810889744,34.16,76178.77,31.1,0.03323,4e-05,3.81537]
[1779810889758,34.16,76178.77,31.1,0.03323,4e-05,3.81537]
[1779810890159,34.16,76178.77,31.1,0.03323,4e-05,3.81537]
[1779810890172,34.16,76178.77,31.1,0.03323,4e-05,3.81537]
[1779810890592,34.16,76181.82,31.1,0.03337,4e-05,3.82884]
[1779810890605,34.16,76181.82,31.1,0.03337,4e-05,3.82884]
[1779810891019,34.16,76181.82,31.1,0.03337,4e-05,3.82884]
[1779810891032,34.16,76181.82,31.1,0.03337,4e-05,3.82884]
[1779810891441,34.16,76180.58,31.1,0.03333,4e-05,3.82478]
[1779810891455,34.16,76180.58,31.1,0.03333,4e-05,3.82478]
[1779810891867,34.16,76180.58,31.1,0.03333,4e-05,3.82478]
[1779810891881,34.16,76180.58,31.1,0.03333,4e-05,3.82478]
[1779810892293,34.16,76180.58,31.1,0.03333,4e-05,3.82478]
[1779810892309,34.16,76180.58,31.1,0.03333,4e-05,3.82478]
[1779810892731,34.17,76184.6,31.1,0.03351,4e-05,3.84203]
[1779810892744,34.17,76184.6,31.1,0.03351,4e-05,3.84203]
[1779810893160,34.17,76184.6,31.1,0.03351,4e-05,3.84203]
[1779810893175,34.17,76184.6,31.1,0.03351,4e-05,3.84203]
[1779810893614,34.17,76184.73,31.1,0.03352,4e-05,3.84327]
[1779810893629,34.17,76184.73,31.1,0.03352,4e-05,3.84327]
[1779810894063,34.17,76184.73,31.1,0.03352,4e-05,3.84327]
[1779810894084,34.17,76184.73,31.1,0.03352,4e-05,3.84327]
[1779810894538,34.17,76187.01,31.1,0.03363,4e-05,3.8532]
[1779810894551,34.17,76187.01,31.1,0.03363,4e-05,3.8532]
[1779810894975,34.17,76187.01,31.1,0.03363,4e-05,3.8532]
[1779810894988,34.17,76187.01,31.1,0.03363,4e-05,3.8532]
[1779810895430,34.17,76187.01,31.1,0.03363,4e-05,3.8532]
[1779810895445,34.17,76184.25,31.1,0.03351,4e-05,3.84253]
[1779810895866,34.17,76184.25,31.1,0.03351,4e-05,3.84253]
[1779810895879,34.17,76184.25,31.1,0.03351,4e-05,3.84253]
[1779810896285,34.17,76184.25,31.1,0.03351,4e-05,3.84253]
[1779810896299,34.17,76184.25,31.1,0.03351,4e-05,3.84253]
[1779810896713,34.17,76185.88,31.1,0.03359,4e-05,3.84983]
[1779810896729,34.17,76185.88,31.1,0.03359,4e-05,3.84983]
[1779810897176,34.17,76185.88,31.1,0.03359,4e-05,3.84983]
[1779810897192,34.17,76185.88,31.1,0.03359,4e-05,3.84983]
[1779810897288,34.17,76185.88,31.1,0.03359,4e-05,3.84983]
[1779810897320,34.17,76185.88,31.1,0.03359,4e-05,3.84983]
[1779810897719,34.18,76189.31,31.1,0.03374,4e-05,3.86431]
[1779810897737,34.18,76189.31,31.1,0.03374,4e-05,3.86431]
[1779810898161,34.18,76189.31,31.1,0.03374,4e-05,3.86431]
[1779810898175,34.18,76189.31,31.1,0.03374,4e-05,3.86431]
[1779810898262,34.18,76206.58,31.1,0.03448,4e-05,3.93495]
[1779810898566,34.18,76206.58,31.1,0.03448,4e-05,3.93495]
[1779810898607,34.18,76206.58,31.1,0.03448,4e-05,3.93495]
[1779810898622,34.18,76206.58,31.1,0.03448,4e-05,3.93495]
[1779810899043,34.18,76206.58,31.1,0.03448,4e-05,3.93495]
[1779810899056,34.18,76206.58,31.1,0.03448,4e-05,3.93495]
[1779810899471,34.17,76209.91,31.1,0.03462,4e-05,3.94782]
[1779810899486,34.17,76209.91,31.1,0.03462,4e-05,3.94782]
[1779810899892,34.17,76209.91,31.1,0.03462,4e-05,3.94782]
[1779810899911,34.17,76209.91,31.1,0.03462,4e-05,3.94782]
[1779810900334,34.17,76209.91,31.1,0.03462,4e-05,3.94782]
[1779810900348,34.17,76209.91,31.1,0.03462,4e-05,3.94782]
[1779810900762,34.17,76209.31,31.1,0.03458,4e-05,3.9443]
[1779810900777,34.17,76209.31,31.1,0.03458,4e-05,3.9443]
[1779810901198,34.17,76209.31,31.1,0.03458,4e-05,3.9443]
[1779810901212,34.17,76209.31,31.1,0.03458,4e-05,3.9443]
[1779810901639,34.17,76207.29,31.1,0.03448,4e-05,3.93499]
[1779810901672,34.17,76207.29,31.1,0.03448,4e-05,3.93499]
[1779810902060,34.17,76207.29,31.1,0.03448,4e-05,3.93499]
[1779810902067,34.17,76207.29,31.1,0.03448,4e-05,3.93499]
[1779810902077,34.17,76207.29,31.1,0.03448,4e-05,3.93499]
[1779810902476,34.17,76198.78,31.1,0.03411,4e-05,3.89924]
[1779810902496,34.17,76198.78,31.1,0.03411,4e-05,3.89924]
[1779810902890,34.17,76198.78,31.1,0.03411,4e-05,3.89924]
[1779810902906,34.17,76198.78,31.1,0.03411,4e-05,3.89924]
[1779810903062,34.17,76198.78,31.1,0.03411,4e-05,3.89924]
[1779810903076,34.17,76198.78,31.1,0.03411,4e-05,3.89924]
[1779810903123,34.16,76184.84,31.1,0.03349,4e-05,3.84008]
[1779810903691,34.16,76184.84,31.1,0.03349,4e-05,3.84008]
[1779810909224,34.15,76184.08,31.1,0.03342,4e-05,3.83413]
[1779810909387,34.15,76182.86,31.1,0.03335,4e-05,3.82739]
[1779810914854,34.14,76181.76,31.1,0.03327,4e-05,3.81908]
[1779810915669,34.14,76181.76,31.1,0.03327,4e-05,3.81908]
[1779810915710,34.14,76181.76,31.1,0.03327,4e-05,3.81908]
[1779810915819,34.14,76181.76,31.1,0.03327,4e-05,3.81908]
[1779810916005,34.14,76202.06,31.1,0.03413,4e-05,3.90131]
[1779810916542,34.14,76202.06,31.1,0.03413,4e-05,3.90131]
[1779810916902,34.14,76202.06,31.1,0.03413,4e-05,3.90131]
[1779810917794,34.13,76200.87,31.1,0.03407,4e-05,3.89606]
[1779810918872,34.13,76195.0,31.1,0.03382,4e-05,3.87172]
[1779810919001,34.13,76195.0,31.1,0.03382,4e-05,3.87172]
[1779810923267,34.13,76196.7,31.1,0.03388,4e-05,3.87728]
[1779810923893,34.13,76196.86,31.1,0.03388,4e-05,3.87758]
[1779810924162,34.13,76196.86,31.1,0.03388,4e-05,3.87758]
[1779810924900,34.13,76203.76,31.1,0.03417,4e-05,3.90543]
[1779810929010,34.12,76191.91,31.1,0.03365,4e-05,3.85562]
[1779810929064,34.12,76191.91,31.1,0.03365,4e-05,3.85562]
[1779810930017,34.12,76210.74,31.1,0.03445,4e-05,3.93231]
[1779810930594,34.12,76210.74,31.1,0.03445,4e-05,3.93231]
[1779810931324,34.12,76210.74,31.1,0.03445,4e-05,3.93231]
[1779810931391,34.12,76226.39,31.1,0.0351,4e-05,3.99275]
[1779810931695,34.12,76226.39,31.1,0.0351,4e-05,3.99275]
[1779810933430,34.12,76228.08,31.1,0.03517,4e-05,3.99923]
[1779810934938,34.12,76229.59,31.1,0.03522,4e-05,4.0044]
[1779810934943,34.12,76229.59,31.1,0.03522,4e-05,4.0044]
[1779810936108,34.12,76240.21,31.1,0.03569,4e-05,4.0483]
[1779810936114,34.12,76240.21,31.1,0.03569,4e-05,4.0483]
[1779810936172,34.12,76240.21,31.1,0.03569,4e-05,4.0483]
[1779810936382,34.12,76240.21,31.1,0.03569,4e-05,4.0483]
[1779810936385,34.12,76240.21,31.1,0.03569,4e-05,4.0483]
[1779810937653,34.11,76241.98,31.1,0.03575,4e-05,4.05447]
[1779810938350,34.11,76241.98,31.1,0.03575,4e-05,4.05447]
[1779810938654,34.11,76243.82,31.1,0.03583,4e-05,4.06157]
[1779810939127,34.11,76243.82,31.1,0.03583,4e-05,4.06157]
[1779810939608,34.11,76248.53,31.1,0.03603,4e-05,4.08078]
[1779810939612,34.11,76248.53,31.1,0.03603,4e-05,4.08078]
[1779810939660,34.11,76248.53,31.1,0.03603,4e-05,4.08078]
[1779810943557,34.1,76248.76,31.1,0.03601,4e-05,4.07902]
[1779810943993,34.1,76248.76,31.1,0.03601,4e-05,4.07902]
[1779810944007,34.1,76248.76,31.1,0.03601,4e-05,4.07902]
[1779810944458,34.1,76248.76,31.1,0.03601,4e-05,4.07902]
[1779810944472,34.1,76248.76,31.1,0.03601,4e-05,4.07902]
[1779810944115,34.1,76248.04,31.1,0.03597,4e-05,4.0753]
[1779810944890,34.1,76248.04,31.1,0.03597,4e-05,4.0753]
[1779810944906,34.1,76248.04,31.1,0.03597,4e-05,4.0753]
[1779810945369,34.1,76248.04,31.1,0.03597,4e-05,4.0753]
[1779810945383,34.1,76248.04,31.1,0.03597,4e-05,4.0753]
[1779810945782,34.1,76248.55,31.1,0.03599,4e-05,4.07676]
[1779810945795,34.1,76248.55,31.1,0.03599,4e-05,4.07676]
[1779810946194,34.1,76248.55,31.1,0.03599,4e-05,4.07676]
[1779810946207,34.1,76248.55,31.1,0.03599,4e-05,4.07676]
[1779810946628,34.1,76248.04,31.1,0.03596,4e-05,4.0739]
[1779810946643,34.1,76248.04,31.1,0.03596,4e-05,4.0739]
[1779810947071,34.1,76248.04,31.1,0.03596,4e-05,4.0739]
[1779810947084,34.1,76248.04,31.1,0.03596,4e-05,4.0739]
[1779810947505,34.1,76248.04,31.1,0.03596,4e-05,4.0739]
[1779810947518,34.1,76243.89,31.1,0.03577,4e-05,4.05571]
[1779810947948,34.1,76243.89,31.1,0.03577,4e-05,4.05571]
[1779810947961,34.1,76243.89,31.1,0.03577,4e-05,4.05571]
[1779810948405,34.1,76243.89,31.1,0.03577,4e-05,4.05571]
[1779810948421,34.1,76243.89,31.1,0.03577,4e-05,4.05571]
[1779810948847,34.09,76241.61,31.1,0.03566,4e-05,4.04545]
[1779810948860,34.09,76241.61,31.1,0.03566,4e-05,4.04545]
[1779810949273,34.09,76241.61,31.1,0.03566,4e-05,4.04545]
[1779810949288,34.09,76241.61,31.1,0.03566,4e-05,4.04545]
[1779810949711,34.09,76241.53,31.1,0.03565,4e-05,4.04447]
[1779810949713,34.09,76241.53,31.1,0.03565,4e-05,4.04447]
[1779810949725,34.09,76241.53,31.1,0.03565,4e-05,4.04447]
[1779810950168,34.09,76241.53,31.1,0.03565,4e-05,4.04447]
[1779810950182,34.09,76241.53,31.1,0.03565,4e-05,4.04447]
[1779810950610,34.09,76241.78,31.1,0.03565,4e-05,4.04488]
[1779810950624,34.09,76241.78,31.1,0.03565,4e-05,4.04488]
[1779810951085,34.09,76241.78,31.1,0.03565,4e-05,4.04488]
[1779810951099,34.09,76241.78,31.1,0.03565,4e-05,4.04488]
[1779810951517,34.09,76241.78,31.1,0.03565,4e-05,4.04488]
[1779810951531,34.09,76241.81,31.1,0.03565,4e-05,4.04437]
[1779810951944,34.09,76241.81,31.1,0.03565,4e-05,4.04437]
[1779810951956,34.09,76241.81,31.1,0.03565,4e-05,4.04437]
[1779810952403,34.09,76241.81,31.1,0.03565,4e-05,4.04437]
[1779810952417,34.09,76241.81,31.1,0.03565,4e-05,4.04437]
[1779810952845,34.09,76232.58,31.1,0.03523,4e-05,4.00507]
[1779810952858,34.09,76232.58,31.1,0.03523,4e-05,4.00507]
[1779810953301,34.09,76232.58,31.1,0.03523,4e-05,4.00507]
[1779810953315,34.09,76232.58,31.1,0.03523,4e-05,4.00507]
[1779810953740,34.09,76229.96,31.1,0.03511,4e-05,3.99357]
[1779810953755,34.09,76229.96,31.1,0.03511,4e-05,3.99357]
[1779810954193,34.09,76229.96,31.1,0.03511,4e-05,3.99357]
[1779810954206,34.09,76229.96,31.1,0.03511,4e-05,3.99357]
[1779810954675,34.08,76231.84,31.1,0.03518,4e-05,4.00085]
[1779810954705,34.08,76231.84,31.1,0.03518,4e-05,4.00085]
[1779810955100,34.08,76231.84,31.1,0.03518,4e-05,4.00085]
[1779810955117,34.08,76231.84,31.1,0.03518,4e-05,4.00085]
[1779810955560,34.08,76226.69,31.1,0.03495,4e-05,3.97884]
[1779810955573,34.08,76226.69,31.1,0.03495,4e-05,3.97884]
[1779810955984,34.08,76226.69,31.1,0.03495,4e-05,3.97884]
[1779810955998,34.08,76226.69,31.1,0.03495,4e-05,3.97884]
[1779810956393,34.08,76226.69,31.1,0.03495,4e-05,3.97884]
[1779810956408,34.08,76226.69,31.1,0.03495,4e-05,3.97884]
[1779810956827,34.08,76227.6,31.1,0.03499,4e-05,3.9821]
[1779810956842,34.08,76227.6,31.1,0.03499,4e-05,3.9821]
[1779810957266,34.08,76227.6,31.1,0.03499,4e-05,3.9821]
[1779810957281,34.08,76227.6,31.1,0.03499,4e-05,3.9821]
[1779810957696,34.08,76228.65,31.1,0.03503,4e-05,3.98593]
[1779810957710,34.08,76228.65,31.1,0.03503,4e-05,3.98593]
[1779810958131,34.08,76228.65,31.1,0.03503,4e-05,3.98593]
[1779810958146,34.08,76228.65,31.1,0.03503,4e-05,3.98593]
[1779810958561,34.08,76229.21,31.1,0.03504,4e-05,3.98773]
[1779810958576,34.08,76229.21,31.1,0.03504,4e-05,3.98773]
[1779810958995,34.08,76229.21,31.1,0.03504,4e-05,3.98773]
[1779810959010,34.08,76229.21,31.1,0.03504,4e-05,3.98773]
[1779810959429,34.08,76229.21,31.1,0.03504,4e-05,3.98773]
[1779810959444,34.08,76229.21,31.1,0.03504,4e-05,3.98773]
[1779810959857,34.08,76229.24,31.1,0.03504,4e-05,3.98731]
[1779810959871,34.08,76229.24,31.1,0.03504,4e-05,3.98731]
[1779810960292,34.08,76229.24,31.1,0.03504,4e-05,3.98731]
[1779810960308,34.08,76229.24,31.1,0.03504,4e-05,3.98731]
[1779810960723,34.08,76231.59,31.1,0.03514,4e-05,3.99656]
[1779810960736,34.08,76231.59,31.1,0.03514,4e-05,3.99656]
[1779810961158,34.08,76231.59,31.1,0.03514,4e-05,3.99656]
[1779810961172,34.08,76231.59,31.1,0.03514,4e-05,3.99656]
[1779810961588,34.07,76231.43,31.1,0.03512,4e-05,3.99534]
[1779810961601,34.07,76231.43,31.1,0.03512,4e-05,3.99534]
[1779810962005,34.07,76231.43,31.1,0.03512,4e-05,3.99534]
[1779810962019,34.07,76231.43,31.1,0.03512,4e-05,3.99534]
[1779810962438,34.07,76231.43,31.1,0.03512,4e-05,3.99534]
[1779810962452,34.07,76231.43,31.1,0.03512,4e-05,3.99534]
[1779810962821,34.07,76231.86,31.1,0.03514,4e-05,3.99658]
[1779810962846,34.07,76231.86,31.1,0.03514,4e-05,3.99658]
[1779810963273,34.07,76231.86,31.1,0.03514,4e-05,3.99658]
[1779810963287,34.07,76231.86,31.1,0.03514,4e-05,3.99658]
[1779810963697,34.07,76240.64,31.1,0.03552,4e-05,4.03276]
[1779810963717,34.07,76240.64,31.1,0.03552,4e-05,4.03276]
[1779810964115,34.07,76240.64,31.1,0.03552,4e-05,4.03276]
[1779810964129,34.07,76240.64,31.1,0.03552,4e-05,4.03276]
[1779810964541,34.07,76240.64,31.1,0.03552,4e-05,4.03276]
[1779810964255,34.07,76227.42,31.1,0.03493,4e-05,3.97693]
[1779810964555,34.07,76227.42,31.1,0.03493,4e-05,3.97693]
[1779810964955,34.07,76227.42,31.1,0.03493,4e-05,3.97693]
[1779810964970,34.07,76227.42,31.1,0.03493,4e-05,3.97693]
[1779810965407,34.07,76227.42,31.1,0.03493,4e-05,3.97693]
[1779810965421,34.07,76227.42,31.1,0.03493,4e-05,3.97693]
[1779810965573,34.07,76226.24,31.1,0.03487,4e-05,3.97151]
[1779810965587,34.07,76226.24,31.1,0.03487,4e-05,3.97151]
[1779810966269,34.07,76230.73,31.1,0.03506,4e-05,3.98968]
[1779810971304,34.06,76237.62,31.1,0.03534,4e-05,4.01578]
[1779810974800,34.06,76233.39,31.1,0.03514,4e-05,3.99652]
[1779810975218,34.06,76233.39,31.1,0.03514,4e-05,3.99652]
[1779810975233,34.06,76233.39,31.1,0.03514,4e-05,3.99652]
[1779810975332,34.06,76235.83,31.1,0.03524,4e-05,4.0062]
[1779810975637,34.06,76235.83,31.1,0.03524,4e-05,4.0062]
[1779810975651,34.06,76235.83,31.1,0.03524,4e-05,4.0062]
[1779810976080,34.06,76235.83,31.1,0.03524,4e-05,4.0062]
[1779810976094,34.06,76235.83,31.1,0.03524,4e-05,4.0062]
[1779810976514,34.06,76235.83,31.1,0.03524,4e-05,4.0062]
[1779810976527,34.06,76235.83,31.1,0.03524,4e-05,4.0062]
[1779810976978,34.05,76237.0,31.1,0.03528,4e-05,4.01053]
[1779810976993,34.05,76237.0,31.1,0.03528,4e-05,4.01053]
[1779810977461,34.05,76237.0,31.1,0.03528,4e-05,4.01053]
[1779810977475,34.05,76237.0,31.1,0.03528,4e-05,4.01053]
[1779810977905,34.05,76240.13,31.1,0.03542,4e-05,4.02307]
[1779810977919,34.05,76240.13,31.1,0.03542,4e-05,4.02307]
[1779810978375,34.05,76240.13,31.1,0.03542,4e-05,4.02307]
[1779810978389,34.05,76240.13,31.1,0.03542,4e-05,4.02307]
[1779810978815,34.05,76244.46,31.1,0.0356,4e-05,4.04069]
[1779810978829,34.05,76244.46,31.1,0.0356,4e-05,4.04069]
[1779810979230,34.05,76244.46,31.1,0.0356,4e-05,4.04069]
[1779810979245,34.05,76244.46,31.1,0.0356,4e-05,4.04069]
[1779810979678,34.05,76242.82,31.1,0.03552,4e-05,4.03319]
[1779810979698,34.05,76242.82,31.1,0.03552,4e-05,4.03319]
[1779810980100,34.05,76242.82,31.1,0.03552,4e-05,4.03319]
[1779810980115,34.05,76242.82,31.1,0.03552,4e-05,4.03319]
[1779810980525,34.05,76242.82,31.1,0.03552,4e-05,4.03319]
[1779810980541,34.05,76242.82,31.1,0.03552,4e-05,4.03319]
[1779810980973,34.05,76239.04,31.1,0.03535,4e-05,4.01673]
[1779810980987,34.05,76239.04,31.1,0.03535,4e-05,4.01673]
[1779810981420,34.05,76239.04,31.1,0.03535,4e-05,4.01673]
[1779810981433,34.05,76239.04,31.1,0.03535,4e-05,4.01673]
[1779810981872,34.05,76244.86,31.1,0.0356,4e-05,4.04059]
[1779810981885,34.05,76244.86,31.1,0.0356,4e-05,4.04059]
[1779810982316,34.05,76244.86,31.1,0.0356,4e-05,4.04059]
[1779810982331,34.05,76244.86,31.1,0.0356,4e-05,4.04059]
[1779810982752,34.04,76244.43,31.1,0.03558,4e-05,4.03817]
[1779810982766,34.04,76244.43,31.1,0.03558,4e-05,4.03817]
[1779810983213,34.04,76244.43,31.1,0.03558,4e-05,4.03817]
[1779810983227,34.04,76244.43,31.1,0.03558,4e-05,4.03817]
[1779810983654,34.04,76245.33,31.1,0.03561,4e-05,4.04135]
[1779810983668,34.04,76245.33,31.1,0.03561,4e-05,4.04135]
[1779810984109,34.04,76245.33,31.1,0.03561,4e-05,4.04135]
[1779810984122,34.04,76245.33,31.1,0.03561,4e-05,4.04135]
[1779810984383,34.04,76245.33,31.1,0.03561,4e-05,4.04135]
[1779810984395,34.04,76245.33,31.1,0.03561,4e-05,4.04135]
[1779810984503,34.04,76245.33,31.1,0.03561,4e-05,4.04135]
[1779810984632,34.04,76247.21,31.1,0.03569,4e-05,4.04865]
[1779810984683,34.04,76247.21,31.1,0.03569,4e-05,4.04865]
[1779810985079,34.04,76247.21,31.1,0.03569,4e-05,4.04865]
[1779810985104,34.04,76247.21,31.1,0.03569,4e-05,4.04865]
[1779810985528,34.04,76247.21,31.1,0.03569,4e-05,4.04865]
[1779810985543,34.04,76247.21,31.1,0.03569,4e-05,4.04865]
[1779810985467,34.03,76268.72,31.1,0.0366,5e-05,4.13387]
[1779810985718,34.03,76268.72,31.1,0.0366,5e-05,4.13387]
[1779810985950,34.03,76268.72,31.1,0.0366,5e-05,4.13387]
[1779810985969,34.03,76268.72,31.1,0.0366,5e-05,4.13387]
[1779810986371,34.03,76268.72,31.1,0.0366,5e-05,4.13387]
[1779810986389,34.03,76268.72,31.1,0.0366,5e-05,4.13387]
[1779810986557,34.01,76281.95,31.1,0.03714,5e-05,4.18456]
[1779810986830,34.01,76281.95,31.1,0.03714,5e-05,4.18456]
[1779810987236,34.01,76281.95,31.1,0.03714,5e-05,4.18456]
[1779810987260,34.01,76281.95,31.1,0.03714,5e-05,4.18456]
[1779810987542,34.01,76269.29,31.1,0.03655,5e-05,4.12937]
[1779810987658,34.01,76269.29,31.1,0.03655,5e-05,4.12937]
[1779810987672,34.01,76269.29,31.1,0.03655,5e-05,4.12937]
[1779810987729,34.01,76269.29,31.1,0.03655,5e-05,4.12937]
[1779810987981,34.01,76269.29,31.1,0.03655,5e-05,4.12937]
[1779810988094,34.01,76269.29,31.1,0.03655,5e-05,4.12937]
[1779810988108,34.01,76269.29,31.1,0.03655,5e-05,4.12937]
[1779810988469,34.01,76269.29,31.1,0.03655,5e-05,4.12937]
[1779810988515,34.01,76269.29,31.1,0.03655,5e-05,4.12937]
[1779810988530,34.01,76269.29,31.1,0.03655,5e-05,4.12937]
[1779810988614,34.01,76265.79,31.1,0.03638,5e-05,4.11368]
[1779810988734,34.01,76265.79,31.1,0.03638,5e-05,4.11368]
[1779810988946,34.01,76265.79,31.1,0.03638,5e-05,4.11368]
[1779810988961,34.01,76265.79,31.1,0.03638,5e-05,4.11368]
[1779810988998,34.01,76265.79,31.1,0.03638,5e-05,4.11368]
[1779810989369,34.01,76265.79,31.1,0.03638,5e-05,4.11368]
[1779810989383,34.01,76265.79,31.1,0.03638,5e-05,4.11368]
[1779810989792,34.01,76258.73,31.1,0.03605,5e-05,4.08295]
[1779810989807,34.01,76258.73,31.1,0.03605,5e-05,4.08295]
[1779810990212,34.01,76258.73,31.1,0.03605,5e-05,4.08295]
[1779810990226,34.01,76258.73,31.1,0.03605,5e-05,4.08295]
[1779810990640,34.0,76261.63,31.1,0.03617,5e-05,4.09459]
[1779810990653,34.0,76261.63,31.1,0.03617,5e-05,4.09459]
[1779810991077,34.0,76261.63,31.1,0.03617,5e-05,4.09459]
[1779810991091,34.0,76261.63,31.1,0.03617,5e-05,4.09459]
[1779810991529,34.0,76261.63,31.1,0.03617,5e-05,4.09459]
[1779810991542,34.0,76261.63,31.1,0.03617,5e-05,4.09459]
[1779810991972,34.0,76262.1,31.1,0.03616,5e-05,4.09227]
[1779810991986,34.0,76262.1,31.1,0.03616,5e-05,4.09227]
[1779810992420,34.0,76262.1,31.1,0.03616,5e-05,4.09227]
[1779810992433,34.0,76262.1,31.1,0.03616,5e-05,4.09227]
[1779810992849,34.0,76263.1,31.1,0.0362,5e-05,4.09583]
[1779810992864,34.0,76263.1,31.1,0.0362,5e-05,4.09583]
[1779810993264,34.0,76263.1,31.1,0.0362,5e-05,4.09583]
[1779810993279,34.0,76263.1,31.1,0.0362,5e-05,4.09583]
[1779810993695,34.0,76266.21,31.1,0.03633,5e-05,4.10838]
[1779810993709,34.0,76266.21,31.1,0.03633,5e-05,4.10838]
[1779810994126,34.0,76266.21,31.1,0.03633,5e-05,4.10838]
[1779810994142,34.0,76266.21,31.1,0.03633,5e-05,4.10838]
[1779810994553,34.0,76266.21,31.1,0.03633,5e-05,4.10838]
[1779810994568,34.0,76266.21,31.1,0.03633,5e-05,4.10838]
[1779810994998,34.0,76266.1,31.1,0.03632,5e-05,4.10722]
[1779810995011,34.0,76266.1,31.1,0.03632,5e-05,4.10722]
[1779810995435,34.0,76266.1,31.1,0.03632,5e-05,4.10722]
[1779810995448,34.0,76266.1,31.1,0.03632,5e-05,4.10722]
[1779810995873,33.99,76266.06,31.1,0.03631,5e-05,4.10634]
[1779810995887,33.99,76266.06,31.1,0.03631,5e-05,4.10634]
[1779810995909,33.99,76266.06,31.1,0.03631,5e-05,4.10634]
[1779810996305,33.99,76266.06,31.1,0.03631,5e-05,4.10634]
[1779810996319,33.99,76266.06,31.1,0.03631,5e-05,4.10634]
[1779810996712,33.99,76266.71,31.1,0.03633,5e-05,4.1084]
[1779810996726,33.99,76266.71,31.1,0.03633,5e-05,4.1084]
[1779810996830,33.99,76266.71,31.1,0.03633,5e-05,4.1084]
[1779810996833,33.99,76266.71,31.1,0.03633,5e-05,4.1084]
[1779810996848,33.99,76266.71,31.1,0.03633,5e-05,4.1084]
[1779810997526,33.99,76268.1,31.1,0.03639,5e-05,4.11362]
[1779811000547,33.99,76280.12,31.1,0.03691,5e-05,4.16305]
[1779811001329,33.99,76280.12,31.1,0.03691,5e-05,4.16305]
[1779811001554,33.98,76295.66,31.1,0.03763,5e-05,4.22956]
[1779811002362,33.98,76295.66,31.1,0.03763,5e-05,4.22956]
[1779811005946,33.98,76297.9,31.1,0.03769,5e-05,4.23587]
[1779811006365,33.98,76297.9,31.1,0.03769,5e-05,4.23587]
[1779811006380,33.98,76297.9,31.1,0.03769,5e-05,4.23587]
[1779811006589,33.97,76297.34,31.1,0.03766,5e-05,4.23254]
[1779811006831,33.97,76297.34,31.1,0.03766,5e-05,4.23254]
[1779811006844,33.97,76297.34,31.1,0.03766,5e-05,4.23254]
[1779811007301,33.97,76297.34,31.1,0.03766,5e-05,4.23254]
[1779811007315,33.97,76297.34,31.1,0.03766,5e-05,4.23254]
[1779811007749,33.97,76297.34,31.1,0.03765,5e-05,4.23162]
[1779811007763,33.97,76297.34,31.1,0.03765,5e-05,4.23162]
[1779811008025,33.97,76297.34,31.1,0.03765,5e-05,4.23162]
[1779811008042,33.97,76297.34,31.1,0.03765,5e-05,4.23162]
[1779811008181,33.97,76297.34,31.1,0.03765,5e-05,4.23162]
[1779811008202,33.97,76297.34,31.1,0.03765,5e-05,4.23162]
[1779811008607,33.97,76296.87,31.1,0.03762,5e-05,4.22867]
[1779811008621,33.97,76296.87,31.1,0.03762,5e-05,4.22867]
[1779811009056,33.97,76296.87,31.1,0.03762,5e-05,4.22867]
[1779811009072,33.97,76296.87,31.1,0.03762,5e-05,4.22867]
[1779811009437,33.97,76296.87,31.1,0.03762,5e-05,4.22867]
[1779811009494,33.97,76296.87,31.1,0.03762,5e-05,4.22867]
[1779811009510,33.97,76296.87,31.1,0.03762,5e-05,4.22867]
[1779811009483,33.97,76310.24,31.1,0.03824,5e-05,4.28617]
[1779811009792,33.97,76310.24,31.1,0.03824,5e-05,4.28617]
[1779811009923,33.97,76310.24,31.1,0.03824,5e-05,4.28617]
[1779811009937,33.97,76310.24,31.1,0.03824,5e-05,4.28617]
[1779811010004,33.97,76310.24,31.1,0.03824,5e-05,4.28617]
[1779811010385,33.97,76310.24,31.1,0.03824,5e-05,4.28617]
[1779811010400,33.97,76310.24,31.1,0.03824,5e-05,4.28617]
[1779811010615,33.96,76315.68,31.1,0.03848,5e-05,4.30908]
[1779811010857,33.96,76315.68,31.1,0.03848,5e-05,4.30908]
[1779811010874,33.96,76315.68,31.1,0.03848,5e-05,4.30908]
[1779811011317,33.96,76315.68,31.1,0.03848,5e-05,4.30908]
[1779811011330,33.96,76315.68,31.1,0.03848,5e-05,4.30908]
[1779811011759,33.96,76317.21,31.1,0.03855,5e-05,4.31479]
[1779811011776,33.96,76317.21,31.1,0.03855,5e-05,4.31479]
[1779811012181,33.96,76317.21,31.1,0.03855,5e-05,4.31479]
[1779811012197,33.96,76317.21,31.1,0.03855,5e-05,4.31479]
[1779811012610,33.96,76320.89,31.1,0.03871,5e-05,4.32999]
[1779811012624,33.96,76320.89,31.1,0.03871,5e-05,4.32999]
[1779811013041,33.96,76320.89,31.1,0.03871,5e-05,4.32999]
[1779811013055,33.96,76320.89,31.1,0.03871,5e-05,4.32999]
[1779811013383,33.96,76320.89,31.1,0.03871,5e-05,4.32999]
[1779811013460,33.96,76320.89,31.1,0.03871,5e-05,4.32999]
[1779811013494,33.96,76320.89,31.1,0.03871,5e-05,4.32999]
[1779811013897,33.96,76325.62,31.1,0.03893,5e-05,4.34985]
[1779811013912,33.96,76325.62,31.1,0.03893,5e-05,4.34985]
[1779811013978,33.96,76325.62,31.1,0.03893,5e-05,4.34985]
[1779811014347,33.96,76325.62,31.1,0.03893,5e-05,4.34985]
[1779811014361,33.96,76325.62,31.1,0.03893,5e-05,4.34985]
[1779811014435,33.95,76308.79,31.1,0.03811,5e-05,4.27457]
[1779811014789,33.95,76308.79,31.1,0.03811,5e-05,4.27457]
[1779811014802,33.95,76308.79,31.1,0.03811,5e-05,4.27457]
[1779811015226,33.95,76308.79,31.1,0.03811,5e-05,4.27457]
[1779811015240,33.95,76308.79,31.1,0.03811,5e-05,4.27457]
[1779811015685,33.95,76310.06,31.1,0.03816,5e-05,4.27916]
[1779811015698,33.95,76310.06,31.1,0.03816,5e-05,4.27916]
[1779811016104,33.95,76310.06,31.1,0.03816,5e-05,4.27916]
[1779811016118,33.95,76310.06,31.1,0.03816,5e-05,4.27916]
[1779811016599,33.95,76310.06,31.1,0.03816,5e-05,4.27916]
[1779811016613,33.95,76308.72,31.1,0.03809,5e-05,4.2723]
[1779811017050,33.95,76308.72,31.1,0.03809,5e-05,4.2723]
[1779811017065,33.95,76308.72,31.1,0.03809,5e-05,4.2723]
[1779811017519,33.95,76308.72,31.1,0.03809,5e-05,4.2723]
[1779811017533,33.95,76308.72,31.1,0.03809,5e-05,4.2723]
[1779811017753,33.95,76309.67,31.1,0.03812,5e-05,4.27549]
[1779811017947,33.95,76309.67,31.1,0.03812,5e-05,4.27549]
[1779811017961,33.95,76309.67,31.1,0.03812,5e-05,4.27549]
[1779811017996,33.95,76309.67,31.1,0.03812,5e-05,4.27549]
[1779811018396,33.95,76309.67,31.1,0.03812,5e-05,4.27549]
[1779811018411,33.95,76309.67,31.1,0.03812,5e-05,4.27549]
[1779811018854,33.94,76308.64,31.1,0.03806,5e-05,4.27004]
[1779811018868,33.94,76308.64,31.1,0.03806,5e-05,4.27004]
[1779811019295,33.94,76308.64,31.1,0.03806,5e-05,4.27004]
[1779811019309,33.94,76308.64,31.1,0.03806,5e-05,4.27004]
[1779811019728,33.94,76304.27,31.1,0.03784,5e-05,4.24996]
[1779811019741,33.94,76304.27,31.1,0.03784,5e-05,4.24996]
[1779811020162,33.94,76304.27,31.1,0.03784,5e-05,4.24996]
[1779811020178,33.94,76304.27,31.1,0.03784,5e-05,4.24996]
[1779811020599,33.94,76304.27,31.1,0.03784,5e-05,4.24996]
[1779811020613,33.94,76306.07,31.1,0.03792,5e-05,4.25689]
[1779811020842,33.94,76306.07,31.1,0.03792,5e-05,4.25689]
[1779811020849,33.94,76306.07,31.1,0.03792,5e-05,4.25689]
[1779811020885,33.94,76306.07,31.1,0.03792,5e-05,4.25689]
[1779811020900,33.94,76306.07,31.1,0.03792,5e-05,4.25689]
[1779811020927,33.94,76306.07,31.1,0.03792,5e-05,4.25689]
[1779811021328,33.94,76306.07,31.1,0.03792,5e-05,4.25689]
[1779811021345,33.94,76306.07,31.1,0.03792,5e-05,4.25689]
[1779811021758,33.94,76312.78,31.1,0.03823,5e-05,4.28535]
[1779811021774,33.94,76312.78,31.1,0.03823,5e-05,4.28535]
[1779811022160,33.94,76312.78,31.1,0.03823,5e-05,4.28535]
[1779811022188,33.94,76312.78,31.1,0.03823,5e-05,4.28535]
[1779811022202,33.94,76312.78,31.1,0.03823,5e-05,4.28535]
[1779811022230,33.94,76312.78,31.1,0.03823,5e-05,4.28535]
[1779811022465,33.94,76312.78,31.1,0.03823,5e-05,4.28535]
[1779811022613,33.93,76316.87,31.1,0.03841,5e-05,4.30234]
[1779811022627,33.93,76316.87,31.1,0.03841,5e-05,4.30234]
[1779811023040,33.93,76316.87,31.1,0.03841,5e-05,4.30234]
[1779811023055,33.93,76316.87,31.1,0.03841,5e-05,4.30234]
[1779811023241,33.93,76316.87,31.1,0.03841,5e-05,4.30234]
[1779811023344,33.93,76316.87,31.1,0.03841,5e-05,4.30234]
[1779811023399,33.93,76316.87,31.1,0.03841,5e-05,4.30234]
[1779811023468,33.93,76316.87,31.1,0.03841,5e-05,4.30234]
[1779811023482,33.93,76316.87,31.1,0.03841,5e-05,4.30234]
[1779811023584,33.93,76316.87,31.1,0.03841,5e-05,4.30234]
[1779811023919,33.93,76319.74,31.1,0.03854,5e-05,4.31397]
[1779811023932,33.93,76319.74,31.1,0.03854,5e-05,4.31397]
[1779811024352,33.93,76319.74,31.1,0.03854,5e-05,4.31397]
[1779811024366,33.93,76319.74,31.1,0.03854,5e-05,4.31397]
[1779811024797,33.93,76319.3,31.1,0.0385,5e-05,4.31099]
[1779811024812,33.93,76319.3,31.1,0.0385,5e-05,4.31099]
[1779811025024,33.93,76319.3,31.1,0.0385,5e-05,4.31099]
[1779811025119,33.93,76319.3,31.1,0.0385,5e-05,4.31099]
[1779811025227,33.93,76319.3,31.1,0.0385,5e-05,4.31099]
[1779811025259,33.93,76319.3,31.1,0.0385,5e-05,4.31099]
[1779811025393,33.93,76319.3,31.1,0.0385,5e-05,4.31099]
[1779811025641,33.9,76320.0,31.1,0.03842,5e-05,4.30384]
[1779811025648,33.9,76320.0,31.1,0.03842,5e-05,4.30384]
[1779811025676,33.9,76320.0,31.1,0.03842,5e-05,4.30384]
[1779811025946,33.9,76320.0,31.1,0.03842,5e-05,4.30384]
[1779811026065,33.9,76320.0,31.1,0.03842,5e-05,4.30384]
[1779811026079,33.9,76320.0,31.1,0.03842,5e-05,4.30384]
[1779811026080,33.9,76320.0,31.1,0.03842,5e-05,4.30384]
[1779811026208,33.9,76320.0,31.1,0.03842,5e-05,4.30384]
[1779811026221,33.9,76320.0,31.1,0.03842,5e-05,4.30384]
[1779811026399,33.9,76320.0,31.1,0.03842,5e-05,4.30384]
[1779811026485,33.9,76320.0,31.1,0.03842,5e-05,4.30384]
[1779811026503,33.9,76320.0,31.1,0.03842,5e-05,4.30384]
[1779811026576,33.9,76320.0,31.1,0.03842,5e-05,4.30384]
[1779811026799,33.88,76311.32,31.1,0.0379,5e-05,4.25564]
[1779811026835,33.88,76311.32,31.1,0.0379,5e-05,4.25564]
[1779811026904,33.88,76311.32,31.1,0.0379,5e-05,4.25564]
[1779811026919,33.88,76311.32,31.1,0.0379,5e-05,4.25564]
[1779811027344,33.88,76311.32,31.1,0.0379,5e-05,4.25564]
[1779811027359,33.88,76311.32,31.1,0.0379,5e-05,4.25564]
[1779811027418,33.88,76311.32,31.1,0.0379,5e-05,4.25564]
[1779811027600,33.88,76311.32,31.1,0.0379,5e-05,4.25564]
[1779811027785,33.88,76312.69,31.1,0.03796,5e-05,4.26071]
[1779811027802,33.88,76312.69,31.1,0.03796,5e-05,4.26071]
[1779811027979,33.88,76312.69,31.1,0.03796,5e-05,4.26071]
[1779811027992,33.88,76312.69,31.1,0.03796,5e-05,4.26071]
[1779811028287,33.87,76310.36,31.1,0.03784,5e-05,4.24957]
[1779811033779,33.86,76313.28,31.1,0.03792,5e-05,4.25709]
[1779811035845,33.86,76319.15,31.1,0.03819,5e-05,4.28196]
[1779811037296,33.86,76320.99,31.1,0.03826,5e-05,4.28912]
[1779811037397,33.85,76321.46,31.1,0.03827,5e-05,4.29024]
[1779811037725,33.85,76321.46,31.1,0.03827,5e-05,4.29024]
[1779811037738,33.85,76321.46,31.1,0.03827,5e-05,4.29024]
[1779811038186,33.85,76321.46,31.1,0.03827,5e-05,4.29024]
[1779811038200,33.85,76321.46,31.1,0.03827,5e-05,4.29024]
[1779811038640,33.85,76321.1,31.1,0.03825,5e-05,4.28766]
[1779811038653,33.85,76321.1,31.1,0.03825,5e-05,4.28766]
[1779811039087,33.85,76321.1,31.1,0.03825,5e-05,4.28766]
[1779811039101,33.85,76321.1,31.1,0.03825,5e-05,4.28766]
[1779811039531,33.85,76321.1,31.1,0.03825,5e-05,4.28766]
[1779811039544,33.85,76321.1,31.1,0.03825,5e-05,4.28766]
[1779811039959,33.85,76320.58,31.1,0.03821,5e-05,4.2844]
[1779811039975,33.85,76320.58,31.1,0.03821,5e-05,4.2844]
[1779811040388,33.85,76320.58,31.1,0.03821,5e-05,4.2844]
[1779811040405,33.85,76320.58,31.1,0.03821,5e-05,4.2844]
[1779811040841,33.85,76323.19,31.1,0.03832,5e-05,4.29495]
[1779811040855,33.85,76323.19,31.1,0.03832,5e-05,4.29495]
[1779811041273,33.85,76323.19,31.1,0.03832,5e-05,4.29495]
[1779811041287,33.85,76323.19,31.1,0.03832,5e-05,4.29495]
[1779811041688,33.84,76332.93,31.1,0.03878,5e-05,4.33706]
[1779811041704,33.84,76332.93,31.1,0.03878,5e-05,4.33706]
[1779811042109,33.84,76332.93,31.1,0.03878,5e-05,4.33706]
[1779811042131,33.84,76332.93,31.1,0.03878,5e-05,4.33706]
[1779811042326,33.84,76332.93,31.1,0.03878,5e-05,4.33706]
[1779811042343,33.84,76332.93,31.1,0.03878,5e-05,4.33706]
[1779811042748,33.84,76336.31,31.1,0.03893,5e-05,4.35102]
[1779811042799,33.84,76336.31,31.1,0.03893,5e-05,4.35102]
[1779811043187,33.84,76336.31,31.1,0.03893,5e-05,4.35102]
[1779811043202,33.84,76336.31,31.1,0.03893,5e-05,4.35102]
[1779811043453,33.84,76336.31,31.1,0.03893,5e-05,4.35102]
[1779811043605,33.84,76336.31,31.1,0.03893,5e-05,4.35102]
[1779811043620,33.84,76336.31,31.1,0.03893,5e-05,4.35102]
[1779811044021,33.84,76346.81,31.1,0.03943,5e-05,4.39681]
[1779811044036,33.84,76346.81,31.1,0.03943,5e-05,4.39681]
[1779811044434,33.84,76346.81,31.1,0.03943,5e-05,4.39681]
[1779811044480,33.84,76346.81,31.1,0.03943,5e-05,4.39681]
[1779811044494,33.84,76346.81,31.1,0.03943,5e-05,4.39681]
[1779811044922,33.84,76352.02,31.1,0.03967,5e-05,4.41903]
[1779811044937,33.84,76352.02,31.1,0.03967,5e-05,4.41903]
[1779811045364,33.84,76352.02,31.1,0.03967,5e-05,4.41903]
[1779811045380,33.84,76352.02,31.1,0.03967,5e-05,4.41903]
[1779811045809,33.83,76352.24,31.1,0.03967,5e-05,4.41882]
[1779811045823,33.83,76352.24,31.1,0.03967,5e-05,4.41882]
[1779811046240,33.83,76352.24,31.1,0.03967,5e-05,4.41882]
[1779811046254,33.83,76352.24,31.1,0.03967,5e-05,4.41882]
[1779811046674,33.83,76352.11,31.1,0.03965,5e-05,4.41703]
[1779811046691,33.83,76352.11,31.1,0.03965,5e-05,4.41703]
[1779811047119,33.83,76352.11,31.1,0.03965,5e-05,4.41703]
[1779811047134,33.83,76352.11,31.1,0.03965,5e-05,4.41703]
[1779811047552,33.83,76352.11,31.1,0.03965,5e-05,4.41703]
[1779811047567,33.83,76352.11,31.1,0.03965,5e-05,4.41703]
[1779811047992,33.83,76353.08,31.1,0.03968,5e-05,4.4202]
[1779811048008,33.83,76353.08,31.1,0.03968,5e-05,4.4202]
[1779811048435,33.83,76353.08,31.1,0.03968,5e-05,4.4202]
[1779811048449,33.83,76353.08,31.1,0.03968,5e-05,4.4202]
[1779811048867,33.82,76355.57,31.1,0.03979,5e-05,4.43024]
[1779811048881,33.82,76355.57,31.1,0.03979,5e-05,4.43024]
[1779811049326,33.82,76355.57,31.1,0.03979,5e-05,4.43024]
[1779811049340,33.82,76355.57,31.1,0.03979,5e-05,4.43024]
[1779811049759,33.82,76356.99,31.1,0.03985,5e-05,4.43542]
[1779811049772,33.82,76356.99,31.1,0.03985,5e-05,4.43542]
[1779811050209,33.82,76356.99,31.1,0.03985,5e-05,4.43542]
[1779811050223,33.82,76356.99,31.1,0.03985,5e-05,4.43542]
[1779811050662,33.82,76357.17,31.1,0.03984,5e-05,4.435]
[1779811050676,33.82,76357.17,31.1,0.03984,5e-05,4.435]
[1779811051086,33.82,76357.17,31.1,0.03984,5e-05,4.435]
[1779811051100,33.82,76357.17,31.1,0.03984,5e-05,4.435]
[1779811051518,33.82,76357.17,31.1,0.03984,5e-05,4.435]
[1779811051532,33.82,76357.17,31.1,0.03984,5e-05,4.435]
[1779811051952,33.82,76358.01,31.1,0.03984,5e-05,4.43377]
[1779811051966,33.82,76358.01,31.1,0.03984,5e-05,4.43377]
[1779811052403,33.82,76358.01,31.1,0.03984,5e-05,4.43377]
[1779811052417,33.82,76358.01,31.1,0.03984,5e-05,4.43377]
[1779811052775,33.79,76357.45,31.1,0.03968,5e-05,4.41903]
[1779811052794,33.79,76357.45,31.1,0.03968,5e-05,4.41903]
[1779811053208,33.79,76357.45,31.1,0.03968,5e-05,4.41903]
[1779811053236,33.79,76357.45,31.1,0.03968,5e-05,4.41903]
[1779811053637,33.79,76357.45,31.1,0.03968,5e-05,4.41903]
[1779811053251,33.76,76341.32,31.1,0.03876,5e-05,4.33498]
[1779811053651,33.76,76341.32,31.1,0.03876,5e-05,4.33498]
[1779811054086,33.76,76341.32,31.1,0.03876,5e-05,4.33498]
[1779811054100,33.76,76341.32,31.1,0.03876,5e-05,4.33498]
[1779811054530,33.76,76341.32,31.1,0.03876,5e-05,4.33498]
[1779811054544,33.76,76341.32,31.1,0.03876,5e-05,4.33498]
[1779811054973,33.73,76340.66,31.1,0.03862,5e-05,4.32161]
[1779811054987,33.73,76340.66,31.1,0.03862,5e-05,4.32161]
[1779811055422,33.73,76340.66,31.1,0.03862,5e-05,4.32161]
[1779811055436,33.73,76340.66,31.1,0.03862,5e-05,4.32161]
[1779811055843,33.73,76348.22,31.1,0.03897,5e-05,4.35426]
[1779811055857,33.73,76348.22,31.1,0.03897,5e-05,4.35426]
[1779811056271,33.73,76348.22,31.1,0.03897,5e-05,4.35426]
[1779811056287,33.73,76348.22,31.1,0.03897,5e-05,4.35426]
[1779811056707,33.7,76351.09,31.1,0.03899,5e-05,4.35634]
[1779811056721,33.7,76351.09,31.1,0.03899,5e-05,4.35634]
[1779811057137,33.7,76351.09,31.1,0.03899,5e-05,4.35634]
[1779811057150,33.7,76351.09,31.1,0.03899,5e-05,4.35634]
[1779811057581,33.7,76351.09,31.1,0.03899,5e-05,4.35634]
[1779811057591,33.7,76351.09,31.1,0.03899,5e-05,4.35634]
[1779811058008,33.68,76353.32,31.1,0.03898,5e-05,4.35558]
[1779811058021,33.68,76353.32,31.1,0.03898,5e-05,4.35558]
[1779811058435,33.68,76353.32,31.1,0.03898,5e-05,4.35558]
[1779811058449,33.68,76353.32,31.1,0.03898,5e-05,4.35558]
[1779811058860,33.65,76352.33,31.1,0.03882,5e-05,4.34046]
[1779811058875,33.65,76352.33,31.1,0.03882,5e-05,4.34046]
[1779811059300,33.65,76352.33,31.1,0.03882,5e-05,4.34046]
[1779811059315,33.65,76352.33,31.1,0.03882,5e-05,4.34046]
[1779811059318,33.65,76352.33,31.1,0.03882,5e-05,4.34046]
[1779811059324,33.62,76351.79,31.1,0.03868,5e-05,4.32766]
[1779811065014,33.49,76354.23,31.1,0.03818,5e-05,4.28231]
[1779811068568,33.48,76354.0,31.1,0.03815,5e-05,4.2795]
[1779811068600,33.48,76356.22,31.1,0.03824,5e-05,4.28849]
[1779811069007,33.48,76356.22,31.1,0.03824,5e-05,4.28849]
[1779811069020,33.48,76356.22,31.1,0.03824,5e-05,4.28849]
[1779811069432,33.48,76356.22,31.1,0.03824,5e-05,4.28849]
[1779811069451,33.48,76356.22,31.1,0.03824,5e-05,4.28849]
[1779811069883,33.48,76360.16,31.1,0.03842,5e-05,4.30511]
[1779811069896,33.48,76360.16,31.1,0.03842,5e-05,4.30511]
[1779811070296,33.48,76360.16,31.1,0.03842,5e-05,4.30511]
[1779811070312,33.48,76360.16,31.1,0.03842,5e-05,4.30511]
[1779811070707,33.47,76360.13,31.1,0.03841,5e-05,4.30401]
[1779811070721,33.47,76360.13,31.1,0.03841,5e-05,4.30401]
[1779811071146,33.47,76360.13,31.1,0.03841,5e-05,4.30401]
[1779811071160,33.47,76360.13,31.1,0.03841,5e-05,4.30401]
[1779811071590,33.47,76360.13,31.1,0.03841,5e-05,4.30401]
[1779811071604,33.47,76360.13,31.1,0.03841,5e-05,4.30401]
[1779811072050,33.47,76359.57,31.1,0.03837,5e-05,4.30055]
[1779811072067,33.47,76359.57,31.1,0.03837,5e-05,4.30055]
[1779811072493,33.47,76359.57,31.1,0.03837,5e-05,4.30055]
[1779811072506,33.47,76359.57,31.1,0.03837,5e-05,4.30055]
[1779811072943,33.47,76359.64,31.1,0.03837,5e-05,4.2999]
[1779811072957,33.47,76359.64,31.1,0.03837,5e-05,4.2999]
[1779811073388,33.47,76359.64,31.1,0.03837,5e-05,4.2999]
[1779811073402,33.47,76359.64,31.1,0.03837,5e-05,4.2999]
[1779811073816,33.47,76361.1,31.1,0.03843,5e-05,4.30546]
[1779811073830,33.47,76361.1,31.1,0.03843,5e-05,4.30546]
[1779811074225,33.47,76361.1,31.1,0.03843,5e-05,4.30546]
[1779811074239,33.47,76361.1,31.1,0.03843,5e-05,4.30546]
[1779811074644,33.47,76361.1,31.1,0.03843,5e-05,4.30546]
[1779811074658,33.47,76361.1,31.1,0.03843,5e-05,4.30546]
[1779811075105,33.46,76361.14,31.1,0.03842,5e-05,4.30467]
[1779811075120,33.46,76361.14,31.1,0.03842,5e-05,4.30467]
[1779811075515,33.46,76361.14,31.1,0.03842,5e-05,4.30467]
[1779811075531,33.46,76361.14,31.1,0.03842,5e-05,4.30467]
[1779811075952,33.46,76358.81,31.1,0.03829,5e-05,4.29331]
[1779811075966,33.46,76358.81,31.1,0.03829,5e-05,4.29331]
[1779811076404,33.46,76358.81,31.1,0.03829,5e-05,4.29331]
[1779811076418,33.46,76358.81,31.1,0.03829,5e-05,4.29331]
[1779811076819,33.46,76359.7,31.1,0.03833,5e-05,4.29633]
[1779811076834,33.46,76359.7,31.1,0.03833,5e-05,4.29633]
[1779811077257,33.46,76359.7,31.1,0.03833,5e-05,4.29633]
[1779811077271,33.46,76359.7,31.1,0.03833,5e-05,4.29633]
[1779811077671,33.46,76359.96,31.1,0.03833,5e-05,4.29654]
[1779811077684,33.46,76359.96,31.1,0.03833,5e-05,4.29654]
[1779811078148,33.46,76359.96,31.1,0.03833,5e-05,4.29654]
[1779811078164,33.46,76359.96,31.1,0.03833,5e-05,4.29654]
[1779811078598,33.46,76359.96,31.1,0.03833,5e-05,4.29654]
[1779811078600,33.46,76359.96,31.1,0.03833,5e-05,4.29654]
[1779811078612,33.46,76359.96,31.1,0.03833,5e-05,4.29654]
[1779811079026,33.46,76359.92,31.1,0.03832,5e-05,4.29541]
[1779811079039,33.46,76359.92,31.1,0.03832,5e-05,4.29541]
[1779811079489,33.46,76359.92,31.1,0.03832,5e-05,4.29541]
[1779811079504,33.46,76359.92,31.1,0.03832,5e-05,4.29541]
[1779811079912,33.45,76359.29,31.1,0.03828,5e-05,4.29166]
[1779811079925,33.45,76359.29,31.1,0.03828,5e-05,4.29166]
[1779811080371,33.45,76359.29,31.1,0.03828,5e-05,4.29166]
[1779811080389,33.45,76359.29,31.1,0.03828,5e-05,4.29166]
[1779811080815,33.45,76360.97,31.1,0.03835,5e-05,4.29821]
[1779811080830,33.45,76360.97,31.1,0.03835,5e-05,4.29821]
[1779811081292,33.45,76360.97,31.1,0.03835,5e-05,4.29821]
[1779811081324,33.45,76360.97,31.1,0.03835,5e-05,4.29821]
[1779811081732,33.45,76361.99,31.1,0.03839,5e-05,4.30181]
[1779811081748,33.45,76361.99,31.1,0.03839,5e-05,4.30181]
[1779811082188,33.45,76361.99,31.1,0.03839,5e-05,4.30181]
[1779811082203,33.45,76361.99,31.1,0.03839,5e-05,4.30181]
[1779811082605,33.45,76361.99,31.1,0.03839,5e-05,4.30181]
[1779811082621,33.45,76361.99,31.1,0.03839,5e-05,4.30181]
[1779811083046,33.45,76370.11,31.1,0.03877,5e-05,4.33721]
[1779811083059,33.45,76370.11,31.1,0.03877,5e-05,4.33721]
[1779811083480,33.45,76370.11,31.1,0.03877,5e-05,4.33721]
[1779811083496,33.45,76370.11,31.1,0.03877,5e-05,4.33721]
[1779811083901,33.44,76370.63,31.1,0.03878,5e-05,4.33852]
[1779811083914,33.44,76370.63,31.1,0.03878,5e-05,4.33852]
[1779811084357,33.44,76370.63,31.1,0.03878,5e-05,4.33852]
[1779811084371,33.44,76370.63,31.1,0.03878,5e-05,4.33852]
[1779811084806,33.44,76364.15,31.1,0.03846,5e-05,4.30846]
[1779811084821,33.44,76364.15,31.1,0.03846,5e-05,4.30846]
[1779811085224,33.44,76364.15,31.1,0.03846,5e-05,4.30846]
[1779811085238,33.44,76364.15,31.1,0.03846,5e-05,4.30846]
[1779811085685,33.44,76363.68,31.1,0.03842,5e-05,4.30539]
[1779811085698,33.44,76363.68,31.1,0.03842,5e-05,4.30539]
[1779811086137,33.44,76363.68,31.1,0.03842,5e-05,4.30539]
[1779811086151,33.44,76363.68,31.1,0.03842,5e-05,4.30539]
[1779811086582,33.44,76363.68,31.1,0.03842,5e-05,4.30539]
[1779811086595,33.44,76363.68,31.1,0.03842,5e-05,4.30539]
[1779811086584,33.44,76363.11,31.1,0.03839,5e-05,4.30188]
[1779811087003,33.44,76363.11,31.1,0.03839,5e-05,4.30188]
[1779811087018,33.44,76363.11,31.1,0.03839,5e-05,4.30188]
[1779811087422,33.44,76363.11,31.1,0.03839,5e-05,4.30188]
[1779811087436,33.44,76363.11,31.1,0.03839,5e-05,4.30188]
[1779811087524,33.43,76362.63,31.1,0.03835,5e-05,4.29881]
[1779811087889,33.43,76362.63,31.1,0.03835,5e-05,4.29881]
[1779811087905,33.43,76362.63,31.1,0.03835,5e-05,4.29881]
[1779811088367,33.43,76362.63,31.1,0.03835,5e-05,4.29881]
[1779811088381,33.43,76362.63,31.1,0.03835,5e-05,4.29881]
[1779811088802,33.43,76363.37,31.1,0.03838,5e-05,4.30116]
[1779811088816,33.43,76363.37,31.1,0.03838,5e-05,4.30116]
[1779811089216,33.43,76363.37,31.1,0.03838,5e-05,4.30116]
[1779811089230,33.43,76363.37,31.1,0.03838,5e-05,4.30116]
[1779811089664,33.43,76363.37,31.1,0.03838,5e-05,4.30116]
[1779811089679,33.43,76363.37,31.1,0.03838,5e-05,4.30116]
[1779811090122,33.43,76362.95,31.1,0.03835,5e-05,4.29833]
[1779811090135,33.43,76362.95,31.1,0.03835,5e-05,4.29833]
[1779811090588,33.43,76362.95,31.1,0.03835,5e-05,4.29833]
[1779811090602,33.43,76362.95,31.1,0.03835,5e-05,4.29833]
[1779811091203,33.4,76363.36,31.1,0.03826,5e-05,4.29013]
[1779811095231,33.36,76374.66,31.1,0.03859,5e-05,4.32109]
[1779811101273,33.34,76380.0,31.1,0.03879,5e-05,4.33935]
[1779811106308,33.31,76390.29,31.1,0.03914,5e-05,4.37174]
[1779811111343,33.3,76388.36,31.1,0.03895,5e-05,4.35429]
[1779811116379,33.22,76390.16,31.1,0.03871,5e-05,4.33235]
[1779811118491,33.2,76390.51,31.1,0.03863,5e-05,4.32483]
[1779811121413,33.11,76403.2,31.1,0.03886,5e-05,4.34622]
[1779811125441,33.03,76420.14,31.1,0.03929,5e-05,4.38695]
[1779811126352,33.03,76420.14,31.1,0.03929,5e-05,4.38695]
[1779811126356,33.03,76420.14,31.1,0.03929,5e-05,4.38695]
[1779811126366,33.03,76420.14,31.1,0.03929,5e-05,4.38695]
[1779811126368,33.03,76420.14,31.1,0.03929,5e-05,4.38695]
[1779811128024,32.98,76419.49,31.1,0.03906,5e-05,4.36542]
[1779811128267,32.98,76419.49,31.1,0.03906,5e-05,4.36542]
[1779811128482,32.98,76419.49,31.1,0.03906,5e-05,4.36542]
[1779811130524,32.94,76417.74,31.1,0.03877,5e-05,4.33923]
[1779811130845,32.92,76417.16,31.1,0.03865,5e-05,4.32786]
[1779811131500,32.92,76417.16,31.1,0.03865,5e-05,4.32786]
[1779811133540,32.88,76419.45,31.1,0.03857,5e-05,4.32124]
[1779811139549,32.74,76419.78,31.1,0.03799,5e-05,4.26839]
[1779811144584,32.66,76419.95,31.1,0.03763,5e-05,4.23464]
[1779811148003,32.62,76422.55,31.1,0.03754,5e-05,4.22721]
[1779811152744,32.55,76429.09,31.1,0.03759,5e-05,4.23175]
[1779811154083,32.52,76423.7,31.1,0.03719,5e-05,4.19466]
[1779811159735,32.49,76428.74,31.1,0.0373,5e-05,4.20484]
[1779811161258,32.47,76430.52,31.1,0.03726,5e-05,4.20171]
[1779811161714,32.47,76430.52,31.1,0.03726,5e-05,4.20171]
[1779811170773,32.42,76443.69,31.1,0.03768,5e-05,4.24062]
[1779811175808,32.41,76454.98,31.1,0.03817,5e-05,4.28536]
[1779811180843,32.4,76446.36,31.1,0.0377,5e-05,4.2418]
[1779811185878,32.39,76443.03,31.1,0.0375,5e-05,4.22339]
[1779811190913,32.38,76437.53,31.1,0.0372,5e-05,4.19541]
[1779811193161,32.38,76434.93,31.1,0.03707,5e-05,4.18307]
[1779811193590,32.38,76434.93,31.1,0.03707,5e-05,4.18307]
[1779811193605,32.38,76434.93,31.1,0.03707,5e-05,4.18307]
[1779811193668,32.38,76428.64,31.1,0.03676,5e-05,4.15414]
[1779811194013,32.38,76428.64,31.1,0.03676,5e-05,4.15414]
[1779811194027,32.38,76428.64,31.1,0.03676,5e-05,4.15414]
[1779811194454,32.38,76428.64,31.1,0.03676,5e-05,4.15414]
[1779811194469,32.38,76428.64,31.1,0.03676,5e-05,4.15414]
[1779811194906,32.38,76423.43,31.1,0.0365,5e-05,4.1302]
[1779811194921,32.38,76423.43,31.1,0.0365,5e-05,4.1302]
[1779811195385,32.38,76423.43,31.1,0.0365,5e-05,4.1302]
[1779811195398,32.38,76423.43,31.1,0.0365,5e-05,4.1302]
[1779811195802,32.38,76419.0,31.1,0.03629,5e-05,4.10987]
[1779811195816,32.38,76419.0,31.1,0.03629,5e-05,4.10987]
[1779811196255,32.38,76419.0,31.1,0.03629,5e-05,4.10987]
[1779811196269,32.38,76419.0,31.1,0.03629,5e-05,4.10987]
[1779811196664,32.38,76419.0,31.1,0.03629,5e-05,4.10987]
[1779811196678,32.38,76419.0,31.1,0.03629,5e-05,4.10987]
[1779811197085,32.38,76418.26,31.1,0.03624,5e-05,4.10609]
[1779811197098,32.38,76418.26,31.1,0.03624,5e-05,4.10609]
[1779811197509,32.38,76418.26,31.1,0.03624,5e-05,4.10609]
[1779811197524,32.38,76418.26,31.1,0.03624,5e-05,4.10609]
[1779811197948,32.38,76418.82,31.1,0.03627,5e-05,4.10812]
[1779811197964,32.38,76418.82,31.1,0.03627,5e-05,4.10812]
[1779811198392,32.38,76418.82,31.1,0.03627,5e-05,4.10812]
[1779811198411,32.38,76418.82,31.1,0.03627,5e-05,4.10812]
[1779811198844,32.38,76419.31,31.1,0.03628,5e-05,4.10984]
[1779811198859,32.38,76419.31,31.1,0.03628,5e-05,4.10984]
[1779811199290,32.38,76419.31,31.1,0.03628,5e-05,4.10984]
[1779811199303,32.38,76419.31,31.1,0.03628,5e-05,4.10984]
[1779811199699,32.38,76419.31,31.1,0.03628,5e-05,4.10984]
[1779811199714,32.38,76419.31,31.1,0.03628,5e-05,4.10984]
[1779811200133,32.38,76419.24,31.1,0.03628,5e-05,4.10905]
[1779811200147,32.38,76419.24,31.1,0.03628,5e-05,4.10905]
[1779811200568,32.38,76419.24,31.1,0.03628,5e-05,4.10905]
[1779811200584,32.38,76419.24,31.1,0.03628,5e-05,4.10905]
[1779811200976,32.37,76419.28,31.1,0.03627,5e-05,4.10878]
[1779811200990,32.37,76419.28,31.1,0.03627,5e-05,4.10878]
[1779811201405,32.37,76419.28,31.1,0.03627,5e-05,4.10878]
[1779811201419,32.37,76419.28,31.1,0.03627,5e-05,4.10878]
[1779811201836,32.37,76421.99,31.1,0.0364,5e-05,4.12042]
[1779811201850,32.37,76421.99,31.1,0.0364,5e-05,4.12042]
[1779811202265,32.37,76421.99,31.1,0.0364,5e-05,4.12042]
[1779811202279,32.37,76421.99,31.1,0.0364,5e-05,4.12042]
[1779811202707,32.37,76421.99,31.1,0.0364,5e-05,4.12042]
[1779811202722,32.37,76421.99,31.1,0.0364,5e-05,4.12042]
[1779811203139,32.37,76425.92,31.1,0.03658,5e-05,4.13753]
[1779811203154,32.37,76425.92,31.1,0.03658,5e-05,4.13753]
[1779811203568,32.37,76425.92,31.1,0.03658,5e-05,4.13753]
[1779811203583,32.37,76425.92,31.1,0.03658,5e-05,4.13753]
[1779811204007,32.37,76428.5,31.1,0.0367,5e-05,4.14863]
[1779811204027,32.37,76428.5,31.1,0.0367,5e-05,4.14863]
[1779811204443,32.37,76428.5,31.1,0.0367,5e-05,4.14863]
[1779811204458,32.37,76428.5,31.1,0.0367,5e-05,4.14863]
[1779811204871,32.37,76425.07,31.1,0.03653,5e-05,4.13268]
[1779811204887,32.37,76425.07,31.1,0.03653,5e-05,4.13268]
[1779811205290,32.37,76425.07,31.1,0.03653,5e-05,4.13268]
[1779811205305,32.37,76425.07,31.1,0.03653,5e-05,4.13268]
[1779811205721,32.37,76425.07,31.1,0.03653,5e-05,4.13268]
[1779811205736,32.37,76425.07,31.1,0.03653,5e-05,4.13268]
[1779811206155,32.37,76423.69,31.1,0.03646,5e-05,4.12597]
[1779811206169,32.37,76423.69,31.1,0.03646,5e-05,4.12597]
[1779811206584,32.37,76423.69,31.1,0.03646,5e-05,4.12597]
[1779811206604,32.37,76423.69,31.1,0.03646,5e-05,4.12597]
[1779811206764,32.37,76423.69,31.1,0.03646,5e-05,4.12597]
[1779811206802,32.37,76419.31,31.1,0.03624,5e-05,4.10586]
[1779811206817,32.37,76419.31,31.1,0.03624,5e-05,4.10586]
[1779811207232,32.37,76419.31,31.1,0.03624,5e-05,4.10586]
[1779811207263,32.37,76419.31,31.1,0.03624,5e-05,4.10586]
[1779811207303,32.37,76419.31,31.1,0.03624,5e-05,4.10586]
[1779811207683,32.37,76419.31,31.1,0.03624,5e-05,4.10586]
[1779811207699,32.37,76419.31,31.1,0.03624,5e-05,4.10586]
[1779811207698,32.37,76398.43,31.1,0.03525,5e-05,4.01286]
[1779811208128,32.37,76398.43,31.1,0.03525,5e-05,4.01286]
[1779811208142,32.37,76398.43,31.1,0.03525,5e-05,4.01286]
[1779811208545,32.37,76398.43,31.1,0.03525,5e-05,4.01286]
[1779811208562,32.37,76398.43,31.1,0.03525,5e-05,4.01286]
[1779811208703,32.37,76398.43,31.1,0.03525,5e-05,4.01286]
[1779811208766,32.36,76392.07,31.1,0.03496,5e-05,3.98465]
[1779811208965,32.36,76392.07,31.1,0.03496,5e-05,3.98465]
[1779811208984,32.36,76392.07,31.1,0.03496,5e-05,3.98465]
[1779811209112,32.36,76392.07,31.1,0.03496,5e-05,3.98465]
[1779811209391,32.36,76392.07,31.1,0.03496,5e-05,3.98465]
[1779811209411,32.36,76392.07,31.1,0.03496,5e-05,3.98465]
[1779811209831,32.36,76382.2,31.1,0.0345,5e-05,3.94135]
[1779811209847,32.36,76382.2,31.1,0.0345,5e-05,3.94135]
[1779811210273,32.36,76382.2,31.1,0.0345,5e-05,3.94135]
[1779811210289,32.36,76382.2,31.1,0.0345,5e-05,3.94135]
[1779811210316,32.36,76382.2,31.1,0.0345,5e-05,3.94135]
[1779811210713,32.36,76382.2,31.1,0.0345,5e-05,3.94135]
[1779811210727,32.36,76382.2,31.1,0.0345,5e-05,3.94135]
[1779811211154,32.36,76383.1,31.1,0.03454,5e-05,3.94506]
[1779811211168,32.36,76383.1,31.1,0.03454,5e-05,3.94506]
[1779811211178,32.36,76383.1,31.1,0.03454,5e-05,3.94506]
[1779811211276,32.36,76383.1,31.1,0.03454,5e-05,3.94506]
[1779811211616,32.36,76383.1,31.1,0.03454,5e-05,3.94506]
[1779811211630,32.36,76383.1,31.1,0.03454,5e-05,3.94506]
[1779811212073,32.36,76383.28,31.1,0.03454,5e-05,3.94567]
[1779811212086,32.36,76383.28,31.1,0.03454,5e-05,3.94567]
[1779811212512,32.36,76383.28,31.1,0.03454,5e-05,3.94567]
[1779811212526,32.36,76383.28,31.1,0.03454,5e-05,3.94567]
[1779811212927,32.36,76382.7,31.1,0.03452,5e-05,3.94295]
[1779811212941,32.36,76382.7,31.1,0.03452,5e-05,3.94295]
[1779811213354,32.36,76382.7,31.1,0.03452,5e-05,3.94295]
[1779811213370,32.36,76382.7,31.1,0.03452,5e-05,3.94295]
[1779811213802,32.36,76382.7,31.1,0.03452,5e-05,3.94295]
[1779811213816,32.36,76379.54,31.1,0.03437,5e-05,3.92904]
[1779811214045,32.36,76379.54,31.1,0.03437,5e-05,3.92904]
[1779811214221,32.36,76379.54,31.1,0.03437,5e-05,3.92904]
[1779811214236,32.36,76379.54,31.1,0.03437,5e-05,3.92904]
[1779811214294,32.36,76379.54,31.1,0.03437,5e-05,3.92904]
[1779811214645,32.36,76379.54,31.1,0.03437,5e-05,3.92904]
[1779811214659,32.36,76379.54,31.1,0.03437,5e-05,3.92904]
[1779811215085,32.36,76379.02,31.1,0.03434,5e-05,3.92661]
[1779811215103,32.36,76379.02,31.1,0.03434,5e-05,3.92661]
[1779811215194,32.36,76379.02,31.1,0.03434,5e-05,3.92661]
[1779811215210,32.36,76379.02,31.1,0.03434,5e-05,3.92661]
[1779811215280,32.36,76374.22,31.1,0.03412,5e-05,3.90569]
[1779811217128,32.36,76365.97,31.1,0.03375,4e-05,3.8701]
[1779811217305,32.36,76365.97,31.1,0.03375,4e-05,3.8701]
[1779811222954,32.36,76362.04,31.1,0.03357,4e-05,3.85302]
[1779811223223,32.36,76362.04,31.1,0.03357,4e-05,3.85302]
[1779811224411,32.36,76363.41,31.1,0.03363,4e-05,3.85885]
[1779811224513,32.36,76362.2,31.1,0.03358,4e-05,3.85365]
[1779811224858,32.36,76362.2,31.1,0.03358,4e-05,3.85365]
[1779811224873,32.36,76362.2,31.1,0.03358,4e-05,3.85365]
[1779811225316,32.36,76362.2,31.1,0.03358,4e-05,3.85365]
[1779811225329,32.36,76362.2,31.1,0.03358,4e-05,3.85365]
[1779811225751,32.36,76362.2,31.1,0.03358,4e-05,3.85365]
[1779811225765,32.36,76362.2,31.1,0.03358,4e-05,3.85365]
[1779811226187,32.36,76362.12,31.1,0.03357,4e-05,3.85325]
[1779811226202,32.36,76362.12,31.1,0.03357,4e-05,3.85325]
[1779811226646,32.36,76362.12,31.1,0.03357,4e-05,3.85325]
[1779811226659,32.36,76362.12,31.1,0.03357,4e-05,3.85325]
[1779811227094,32.36,76361.48,31.1,0.03355,4e-05,3.85045]
[1779811227110,32.36,76361.48,31.1,0.03355,4e-05,3.85045]
[1779811227547,32.36,76361.48,31.1,0.03355,4e-05,3.85045]
[1779811227561,32.36,76361.48,31.1,0.03355,4e-05,3.85045]
[1779811227992,32.36,76360.76,31.1,0.03351,4e-05,3.84733]
[1779811228007,32.36,76360.76,31.1,0.03351,4e-05,3.84733]
[1779811228410,32.36,76360.76,31.1,0.03351,4e-05,3.84733]
[1779811228423,32.36,76360.76,31.1,0.03351,4e-05,3.84733]
[1779811228817,32.36,76360.76,31.1,0.03351,4e-05,3.84733]
[1779811228830,32.36,76360.99,31.1,0.03352,4e-05,3.84826]
[1779811229295,32.36,76360.99,31.1,0.03352,4e-05,3.84826]
[1779811229310,32.36,76360.99,31.1,0.03352,4e-05,3.84826]
[1779811229758,32.36,76360.99,31.1,0.03352,4e-05,3.84826]
[1779811229772,32.36,76360.99,31.1,0.03352,4e-05,3.84826]
[1779811230218,32.36,76361.31,31.1,0.03354,4e-05,3.84957]
[1779811230233,32.36,76361.31,31.1,0.03354,4e-05,3.84957]
[1779811230640,32.36,76361.31,31.1,0.03354,4e-05,3.84957]
[1779811230656,32.36,76361.31,31.1,0.03354,4e-05,3.84957]
[1779811231075,32.36,76361.07,31.1,0.03352,4e-05,3.84849]
[1779811231090,32.36,76361.07,31.1,0.03352,4e-05,3.84849]
[1779811231545,32.36,76361.07,31.1,0.03352,4e-05,3.84849]
[1779811231559,32.36,76361.07,31.1,0.03352,4e-05,3.84849]
[1779811231980,32.36,76361.13,31.1,0.0335,4e-05,3.84517]
[1779811231998,32.36,76361.13,31.1,0.0335,4e-05,3.84517]
[1779811232486,32.36,76361.13,31.1,0.0335,4e-05,3.84517]
[1779811232500,32.36,76361.13,31.1,0.0335,4e-05,3.84517]
[1779811232926,32.36,76361.08,31.1,0.0335,4e-05,3.8449]
[1779811232940,32.36,76361.08,31.1,0.0335,4e-05,3.8449]
[1779811233375,32.36,76361.08,31.1,0.0335,4e-05,3.8449]
[1779811233389,32.36,76361.08,31.1,0.0335,4e-05,3.8449]
[1779811233817,32.36,76361.08,31.1,0.0335,4e-05,3.8449]
[1779811233831,32.36,76361.18,31.1,0.0335,4e-05,3.84527]
[1779811234240,32.36,76361.18,31.1,0.0335,4e-05,3.84527]
[1779811234254,32.36,76361.18,31.1,0.0335,4e-05,3.84527]
[1779811234707,32.36,76361.18,31.1,0.0335,4e-05,3.84527]
[1779811234721,32.36,76361.18,31.1,0.0335,4e-05,3.84527]
[1779811235139,32.36,76362.53,31.1,0.03356,4e-05,3.85098]
[1779811235156,32.36,76362.53,31.1,0.03356,4e-05,3.85098]
[1779811235585,32.36,76362.53,31.1,0.03356,4e-05,3.85098]
[1779811235598,32.36,76362.53,31.1,0.03356,4e-05,3.85098]
[1779811236002,32.36,76362.88,31.1,0.03357,4e-05,3.85241]
[1779811236018,32.36,76362.88,31.1,0.03357,4e-05,3.85241]
[1779811236458,32.36,76362.88,31.1,0.03357,4e-05,3.85241]
[1779811236472,32.36,76362.88,31.1,0.03357,4e-05,3.85241]
[1779811236906,32.36,76362.65,31.1,0.03356,4e-05,3.85136]
[1779811236920,32.36,76362.65,31.1,0.03356,4e-05,3.85136]
[1779811237396,32.36,76362.65,31.1,0.03356,4e-05,3.85136]
[1779811237409,32.36,76362.65,31.1,0.03356,4e-05,3.85136]
[1779811237863,32.36,76362.99,31.1,0.03358,4e-05,3.85275]
[1779811237876,32.36,76362.99,31.1,0.03358,4e-05,3.85275]
[1779811238279,32.36,76362.99,31.1,0.03358,4e-05,3.85275]
[1779811238293,32.36,76362.99,31.1,0.03358,4e-05,3.85275]
[1779811238696,32.36,76362.99,31.1,0.03358,4e-05,3.85275]
[1779811238716,32.36,76362.99,31.1,0.03358,4e-05,3.85275]
[1779811239131,32.36,76366.69,31.1,0.03374,4e-05,3.86852]
[1779811239145,32.36,76366.69,31.1,0.03374,4e-05,3.86852]
[1779811239573,32.36,76366.69,31.1,0.03374,4e-05,3.86852]
[1779811239587,32.36,76366.69,31.1,0.03374,4e-05,3.86852]
[1779811240017,32.36,76374.75,31.1,0.03411,5e-05,3.90308]
[1779811240033,32.36,76374.75,31.1,0.03411,5e-05,3.90308]
[1779811240433,32.36,76374.75,31.1,0.03411,5e-05,3.90308]
[1779811240446,32.36,76374.75,31.1,0.03411,5e-05,3.90308]
[1779811240894,32.36,76379.48,31.1,0.03432,5e-05,3.92337]
[1779811240908,32.36,76379.48,31.1,0.03432,5e-05,3.92337]
[1779811241364,32.36,76379.48,31.1,0.03432,5e-05,3.92337]
[1779811241379,32.36,76379.48,31.1,0.03432,5e-05,3.92337]
[1779811241822,32.36,76379.48,31.1,0.03432,5e-05,3.92337]
[1779811241837,32.36,76379.38,31.1,0.03431,5e-05,3.92274]
[1779811241853,32.36,76379.38,31.1,0.03431,5e-05,3.92274]
[1779811242248,32.36,76379.38,31.1,0.03431,5e-05,3.92274]
[1779811242262,32.36,76379.38,31.1,0.03431,5e-05,3.92274]
[1779811242699,32.36,76379.38,31.1,0.03431,5e-05,3.92274]
[1779811242712,32.36,76379.38,31.1,0.03431,5e-05,3.92274]
[1779811243126,32.36,76380.05,31.1,0.03434,5e-05,3.92546]
[1779811243142,32.36,76380.05,31.1,0.03434,5e-05,3.92546]
[1779811243572,32.36,76380.05,31.1,0.03434,5e-05,3.92546]
[1779811243587,32.36,76380.05,31.1,0.03434,5e-05,3.92546]
[1779811243997,32.36,76383.36,31.1,0.03449,5e-05,3.93962]
[1779811244011,32.36,76383.36,31.1,0.03449,5e-05,3.93962]
[1779811244426,32.36,76383.36,31.1,0.03449,5e-05,3.93962]
[1779811244441,32.36,76383.36,31.1,0.03449,5e-05,3.93962]
[1779811244843,32.36,76383.36,31.1,0.03449,5e-05,3.93962]
[1779811244856,32.36,76383.69,31.1,0.0345,5e-05,3.94084]
[1779811245298,32.36,76383.69,31.1,0.0345,5e-05,3.94084]
[1779811245315,32.36,76383.69,31.1,0.0345,5e-05,3.94084]
[1779811245718,32.36,76383.69,31.1,0.0345,5e-05,3.94084]
[1779811245731,32.36,76383.69,31.1,0.0345,5e-05,3.94084]
[1779811246158,32.36,76383.8,31.1,0.0345,5e-05,3.9411]
[1779811246172,32.36,76383.8,31.1,0.0345,5e-05,3.9411]
[1779811246420,32.36,76383.8,31.1,0.0345,5e-05,3.9411]
[1779811246434,32.36,76383.8,31.1,0.0345,5e-05,3.9411]
[1779811246436,32.36,76383.8,31.1,0.0345,5e-05,3.9411]
[1779811246522,32.35,76383.76,31.1,0.0345,5e-05,3.94071]
[1779811255371,32.35,76383.76,31.1,0.03448,5e-05,3.93911]
[1779811260406,32.35,76379.04,31.1,0.03426,5e-05,3.91786]
[1779811265441,32.35,76372.97,31.1,0.03398,5e-05,3.89111]
[1779811269533,32.35,76360.4,31.1,0.03341,4e-05,3.8369]
[1779811275511,32.35,76354.38,31.1,0.03315,4e-05,3.81144]
[1779811280782,32.35,76351.17,31.1,0.03301,4e-05,3.79809]
[1779811286588,32.35,76361.8,31.1,0.03348,4e-05,3.84331]
[1779811291622,32.35,76372.65,31.1,0.03393,5e-05,3.886]
[1779811296658,32.35,76365.05,31.1,0.03359,4e-05,3.85312]
[1779811301694,32.35,76365.2,31.1,0.03359,4e-05,3.85357]
[1779811306729,32.35,76365.68,31.1,0.03361,4e-05,3.85546]
[1779811311765,32.35,76357.42,31.1,0.03324,4e-05,3.82013]
[1779811316800,32.35,76354.15,31.1,0.0331,4e-05,3.80638]
[1779811318056,32.35,76354.14,31.1,0.0331,4e-05,3.80639]
[1779811318499,32.35,76354.14,31.1,0.0331,4e-05,3.80639]
[1779811318513,32.35,76354.14,31.1,0.0331,4e-05,3.80639]
[1779811318816,32.35,76352.71,31.1,0.03304,4e-05,3.80038]
[1779811318960,32.35,76352.71,31.1,0.03304,4e-05,3.80038]
[1779811318974,32.35,76352.71,31.1,0.03304,4e-05,3.80038]
[1779811319372,32.35,76352.71,31.1,0.03304,4e-05,3.80038]
[1779811319387,32.35,76352.71,31.1,0.03304,4e-05,3.80038]
[1779811319810,32.35,76352.71,31.1,0.03304,4e-05,3.80038]
[1779811319824,32.35,76352.71,31.1,0.03304,4e-05,3.80038]
[1779811320253,32.35,76351.84,31.1,0.033,4e-05,3.79672]
[1779811320269,32.35,76351.84,31.1,0.033,4e-05,3.79672]
[1779811320695,32.35,76351.84,31.1,0.033,4e-05,3.79672]
[1779811320710,32.35,76351.84,31.1,0.033,4e-05,3.79672]
[1779811321140,32.35,76353.51,31.1,0.03307,4e-05,3.80383]
[1779811321154,32.35,76353.51,31.1,0.03307,4e-05,3.80383]
[1779811321578,32.35,76353.51,31.1,0.03307,4e-05,3.80383]
[1779811321592,32.35,76353.51,31.1,0.03307,4e-05,3.80383]
[1779811322006,32.35,76352.58,31.1,0.03303,4e-05,3.79992]
[1779811322021,32.35,76352.58,31.1,0.03303,4e-05,3.79992]
[1779811322454,32.35,76352.58,31.1,0.03303,4e-05,3.79992]
[1779811322468,32.35,76352.58,31.1,0.03303,4e-05,3.79992]
[1779811322896,32.35,76352.58,31.1,0.03303,4e-05,3.79992]
[1779811322910,32.35,76352.58,31.1,0.03303,4e-05,3.79992]
[1779811323307,32.35,76353.1,31.1,0.03306,4e-05,3.80215]
[1779811323321,32.35,76353.1,31.1,0.03306,4e-05,3.80215]
[1779811323766,32.35,76353.1,31.1,0.03306,4e-05,3.80215]
[1779811323780,32.35,76353.1,31.1,0.03306,4e-05,3.80215]
[1779811324207,32.35,76348.89,31.1,0.03287,4e-05,3.78437]
[1779811324220,32.35,76348.89,31.1,0.03287,4e-05,3.78437]
[1779811324655,32.35,76348.89,31.1,0.03287,4e-05,3.78437]
[1779811324668,32.35,76348.89,31.1,0.03287,4e-05,3.78437]
[1779811325075,32.35,76346.85,31.1,0.03278,4e-05,3.77578]
[1779811325092,32.35,76346.85,31.1,0.03278,4e-05,3.77578]
[1779811325520,32.35,76346.85,31.1,0.03278,4e-05,3.77578]
[1779811325533,32.35,76346.85,31.1,0.03278,4e-05,3.77578]
[1779811325966,32.35,76346.91,31.1,0.03278,4e-05,3.7761]
[1779811325980,32.35,76346.91,31.1,0.03278,4e-05,3.7761]
[1779811326420,32.35,76346.91,31.1,0.03278,4e-05,3.7761]
[1779811326434,32.35,76346.91,31.1,0.03278,4e-05,3.7761]
[1779811326845,32.35,76346.91,31.1,0.03278,4e-05,3.7761]
[1779811326860,32.35,76346.91,31.1,0.03278,4e-05,3.7761]
[1779811327271,32.35,76345.02,31.1,0.0327,4e-05,3.7682]
[1779811327284,32.35,76345.02,31.1,0.0327,4e-05,3.7682]
[1779811327709,32.35,76345.02,31.1,0.0327,4e-05,3.7682]
[1779811327724,32.35,76345.02,31.1,0.0327,4e-05,3.7682]
[1779811328154,32.35,76345.27,31.1,0.03271,4e-05,3.76933]
[1779811328168,32.35,76345.27,31.1,0.03271,4e-05,3.76933]
[1779811328612,32.35,76345.27,31.1,0.03271,4e-05,3.76933]
[1779811328629,32.35,76345.27,31.1,0.03271,4e-05,3.76933]
[1779811329066,32.35,76344.43,31.1,0.03268,4e-05,3.76588]
[1779811329081,32.35,76344.43,31.1,0.03268,4e-05,3.76588]
[1779811329516,32.35,76344.43,31.1,0.03268,4e-05,3.76588]
[1779811329532,32.35,76344.43,31.1,0.03268,4e-05,3.76588]
[1779811329932,32.35,76344.43,31.1,0.03268,4e-05,3.76588]
[1779811329946,32.35,76345.08,31.1,0.03271,4e-05,3.7687]
[1779811330349,32.35,76345.08,31.1,0.03271,4e-05,3.7687]
[1779811330363,32.35,76345.08,31.1,0.03271,4e-05,3.7687]
[1779811330778,32.35,76345.08,31.1,0.03271,4e-05,3.7687]
[1779811330792,32.35,76345.08,31.1,0.03271,4e-05,3.7687]
[1779811331205,32.35,76345.03,31.1,0.03271,4e-05,3.76858]
[1779811331220,32.35,76345.03,31.1,0.03271,4e-05,3.76858]
[1779811331676,32.35,76345.03,31.1,0.03271,4e-05,3.76858]
[1779811331690,32.35,76345.03,31.1,0.03271,4e-05,3.76858]
[1779811332134,32.35,76345.03,31.1,0.03271,4e-05,3.76867]
[1779811332147,32.35,76345.03,31.1,0.03271,4e-05,3.76867]
[1779811332573,32.35,76345.03,31.1,0.03271,4e-05,3.76867]
[1779811332586,32.35,76345.03,31.1,0.03271,4e-05,3.76867]
[1779811333001,32.35,76345.77,31.1,0.03274,4e-05,3.77187]
[1779811333018,32.35,76345.77,31.1,0.03274,4e-05,3.77187]
[1779811333426,32.35,76345.77,31.1,0.03274,4e-05,3.77187]
[1779811333440,32.35,76345.77,31.1,0.03274,4e-05,3.77187]
[1779811333844,32.35,76345.77,31.1,0.03274,4e-05,3.77187]
[1779811333857,32.35,76345.77,31.1,0.03274,4e-05,3.77187]
[1779811334307,32.35,76345.41,31.1,0.03273,4e-05,3.77044]
[1779811334320,32.35,76345.41,31.1,0.03273,4e-05,3.77044]
[1779811334717,32.35,76345.41,31.1,0.03273,4e-05,3.77044]
[1779811334731,32.35,76345.41,31.1,0.03273,4e-05,3.77044]
[1779811335138,32.35,76345.69,31.1,0.03274,4e-05,3.77173]
[1779811335155,32.35,76345.69,31.1,0.03274,4e-05,3.77173]
[1779811335584,32.35,76345.69,31.1,0.03274,4e-05,3.77173]
[1779811335597,32.35,76345.69,31.1,0.03274,4e-05,3.77173]
[1779811336018,32.35,76343.8,31.1,0.03266,4e-05,3.76386]
[1779811336036,32.35,76343.8,31.1,0.03266,4e-05,3.76386]
[1779811336427,32.35,76343.8,31.1,0.03266,4e-05,3.76386]
[1779811336442,32.35,76343.8,31.1,0.03266,4e-05,3.76386]
[1779811336879,32.35,76343.8,31.1,0.03266,4e-05,3.76386]
[1779811336893,32.35,76343.8,31.1,0.03266,4e-05,3.76386]
[1779811337287,32.35,76342.75,31.1,0.03261,4e-05,3.75952]
[1779811337301,32.35,76342.75,31.1,0.03261,4e-05,3.75952]
[1779811337746,32.35,76342.75,31.1,0.03261,4e-05,3.75952]
[1779811337759,32.35,76342.75,31.1,0.03261,4e-05,3.75952]
[1779811338188,32.35,76342.75,31.1,0.03261,4e-05,3.75962]
[1779811338203,32.35,76342.75,31.1,0.03261,4e-05,3.75962]
[1779811338612,32.35,76342.75,31.1,0.03261,4e-05,3.75962]
[1779811338626,32.35,76342.75,31.1,0.03261,4e-05,3.75962]
[1779811339044,32.35,76343.2,31.1,0.03263,4e-05,3.76161]
[1779811339057,32.35,76343.2,31.1,0.03263,4e-05,3.76161]
[1779811339487,32.35,76343.2,31.1,0.03263,4e-05,3.76161]
[1779811339502,32.35,76343.2,31.1,0.03263,4e-05,3.76161]
[1779811339917,32.35,76343.2,31.1,0.03263,4e-05,3.76161]
[1779811339931,32.35,76343.2,31.1,0.03263,4e-05,3.76161]
[1779811340087,32.35,76343.95,31.1,0.03267,4e-05,3.76486]
[1779811340107,32.35,76343.95,31.1,0.03267,4e-05,3.76486]
[1779811340942,32.35,76347.8,31.1,0.03284,4e-05,3.78118]
[1779811340973,32.35,76365.74,31.1,0.03363,4e-05,3.85745]
[1779811346008,32.35,76374.57,31.1,0.03403,5e-05,3.89522]
[1779811348209,32.35,76377.45,31.1,0.03416,5e-05,3.90746]
[1779811350220,32.35,76387.2,31.1,0.0346,5e-05,3.94962]
[1779811350338,32.35,76387.2,31.1,0.0346,5e-05,3.94962]
[1779811354943,32.35,76398.93,31.1,0.0351,5e-05,3.99625]
[1779811355111,32.35,76399.18,31.1,0.03511,5e-05,3.99734]
[1779811355778,32.34,76386.62,31.1,0.03453,5e-05,3.94196]
[1779811356103,32.34,76386.62,31.1,0.03453,5e-05,3.94196]
[1779811357586,32.34,76375.63,31.1,0.03403,5e-05,3.89421]
[1779811357744,32.34,76375.63,31.1,0.03403,5e-05,3.89421]
[1779811358093,32.34,76351.71,31.1,0.03296,4e-05,3.79197]
[1779811359638,32.34,76351.71,31.1,0.03296,4e-05,3.79197]
[1779811360642,32.34,76355.85,31.1,0.03314,4e-05,3.80955]
[1779811360931,32.34,76355.85,31.1,0.03314,4e-05,3.80955]
[1779811360727,32.34,76373.56,31.1,0.03393,5e-05,3.88529]
[1779811361192,32.34,76373.56,31.1,0.03393,5e-05,3.88529]
[1779811362300,32.34,76374.02,31.1,0.03395,5e-05,3.88719]
[1779811362414,32.34,76374.02,31.1,0.03395,5e-05,3.88719]
[1779811363308,32.34,76374.18,31.1,0.03396,5e-05,3.8878]
[1779811363334,32.34,76374.18,31.1,0.03396,5e-05,3.8878]
[1779811364358,32.34,76382.6,31.1,0.03434,5e-05,3.92409]
[1779811368283,32.34,76391.82,31.1,0.03476,5e-05,3.96348]
[1779811368368,32.34,76391.82,31.1,0.03476,5e-05,3.96348]
[1779811368976,32.34,76391.82,31.1,0.03476,5e-05,3.96348]
[1779811369158,32.34,76391.92,31.1,0.03476,5e-05,3.96371]
[1779811369174,32.34,76391.92,31.1,0.03476,5e-05,3.96371]
[1779811369838,32.34,76404.73,31.1,0.03535,5e-05,4.01968]
[1779811370767,32.34,76404.73,31.1,0.03535,5e-05,4.01968]
[1779811370868,32.34,76420.47,31.1,0.03609,5e-05,4.08915]
[1779811371714,32.34,76420.47,31.1,0.03609,5e-05,4.08915]
[1779811371927,32.34,76420.47,31.1,0.03609,5e-05,4.08915]
[1779811372048,32.34,76426.56,31.1,0.03637,5e-05,4.11595]
[1779811377233,32.33,76423.68,31.1,0.03621,5e-05,4.10045]
[1779811378005,32.33,76423.68,31.1,0.03621,5e-05,4.10045]
[1779811381592,32.33,76421.77,31.1,0.0361,5e-05,4.09057]
[1779811383468,32.33,76407.81,31.1,0.03544,5e-05,4.02781]
[1779811383909,32.33,76407.81,31.1,0.03544,5e-05,4.02781]
[1779811387271,32.32,76403.39,31.1,0.03522,5e-05,4.00712]
[1779811387485,32.32,76403.39,31.1,0.03522,5e-05,4.00712]
[1779811389317,32.32,76390.35,31.1,0.03461,5e-05,3.94927]
[1779811391668,32.32,76391.5,31.1,0.03466,5e-05,3.95409]
[1779811393345,32.32,76376.54,31.1,0.03397,5e-05,3.88874]
[1779811398380,32.32,76361.08,31.1,0.03327,4e-05,3.8222]
[1779811403416,32.32,76356.28,31.1,0.03306,4e-05,3.80201]
[1779811408451,32.32,76345.12,31.1,0.03258,4e-05,3.75542]
[1779811413486,32.32,76347.07,31.1,0.03264,4e-05,3.76083]
[1779811418521,32.33,76342.67,31.1,0.03246,4e-05,3.74309]
[1779811423556,32.33,76342.26,31.1,0.03245,4e-05,3.74222]
[1779811428591,32.33,76342.88,31.1,0.03248,4e-05,3.74571]
[1779811433626,32.33,76339.85,31.1,0.03236,4e-05,3.73401]
[1779811438663,32.34,76337.68,31.1,0.03228,4e-05,3.72598]
[1779811443106,32.34,76339.54,31.1,0.03237,4e-05,3.73463]
[1779811443159,32.34,76339.54,31.1,0.03237,4e-05,3.73463]
[1779811443627,32.34,76339.54,31.1,0.03237,4e-05,3.73463]
[1779811443957,32.34,76339.54,31.1,0.03237,4e-05,3.73463]
[1779811444049,32.34,76325.52,31.1,0.03177,4e-05,3.67645]
[1779811444853,32.34,76325.52,31.1,0.03177,4e-05,3.67645]
[1779811445515,32.34,76333.43,31.1,0.03211,4e-05,3.70962]
[1779811445863,32.34,76333.43,31.1,0.03211,4e-05,3.70962]
[1779811448255,32.34,76328.6,31.1,0.03191,4e-05,3.69]
[1779811448863,32.34,76328.6,31.1,0.03191,4e-05,3.69]
[1779811451410,32.34,76331.47,31.1,0.03204,4e-05,3.703]
[1779811451877,32.34,76331.47,31.1,0.03204,4e-05,3.703]
[1779811454154,32.34,76327.75,31.1,0.03189,4e-05,3.68836]
[1779811454893,32.34,76327.75,31.1,0.03189,4e-05,3.68836]
[1779811456368,32.35,76333.02,31.1,0.03212,4e-05,3.7108]
[1779811456594,32.35,76333.02,31.1,0.03212,4e-05,3.7108]
[1779811456901,32.35,76333.02,31.1,0.03212,4e-05,3.7108]
[1779811457588,32.35,76342.31,31.1,0.03253,4e-05,3.74991]
[1779811458027,32.35,76342.31,31.1,0.03253,4e-05,3.74991]
[1779811458915,32.35,76346.65,31.1,0.03272,4e-05,3.76834]
[1779811461040,32.35,76331.23,31.1,0.03205,4e-05,3.70411]
[1779811461167,32.35,76327.01,31.1,0.03187,4e-05,3.68683]
[1779811461923,32.35,76327.01,31.1,0.03187,4e-05,3.68683]
[1779811463753,32.35,76326.03,31.1,0.03184,4e-05,3.68333]
[1779811463940,32.35,76326.03,31.1,0.03184,4e-05,3.68333]
[1779811471901,32.36,76317.87,31.1,0.03149,4e-05,3.64903]
[1779811473082,32.36,76317.87,31.1,0.03149,4e-05,3.64903]
[1779811473625,32.36,76325.57,31.1,0.03182,4e-05,3.68117]
[1779811476877,32.36,76329.39,31.1,0.032,4e-05,3.69783]
[1779811477003,32.36,76329.39,31.1,0.032,4e-05,3.69783]
[1779811476972,32.36,76342.35,31.1,0.03256,4e-05,3.75224]
[1779811477964,32.36,76357.74,31.1,0.03324,4e-05,3.81742]
[1779811478603,32.36,76357.74,31.1,0.03324,4e-05,3.81742]
[1779811478740,32.36,76357.74,31.1,0.03324,4e-05,3.81742]
[1779811478971,32.36,76387.76,31.1,0.0346,5e-05,3.94655]
[1779811479184,32.36,76387.76,31.1,0.0346,5e-05,3.94655]
[1779811479557,32.36,76387.76,31.1,0.0346,5e-05,3.94655]
[1779811479958,32.36,76387.76,31.1,0.0346,5e-05,3.94655]
[1779811480215,32.36,76391.39,31.1,0.03476,5e-05,3.96221]
[1779811480291,32.36,76391.39,31.1,0.03476,5e-05,3.96221]
[1779811480304,32.36,76391.39,31.1,0.03476,5e-05,3.96221]
[1779811480504,32.36,76391.39,31.1,0.03476,5e-05,3.96221]
[1779811480985,32.36,76380.08,31.1,0.03424,5e-05,3.91291]
[1779811481158,32.36,76380.08,31.1,0.03424,5e-05,3.91291]
[1779811481194,32.36,76380.08,31.1,0.03424,5e-05,3.91291]
[1779811481291,32.36,76380.08,31.1,0.03424,5e-05,3.91291]
[1779811481336,32.36,76380.08,31.1,0.03424,5e-05,3.91291]
[1779811481540,32.36,76380.08,31.1,0.03424,5e-05,3.91291]
[1779811481634,32.36,76380.08,31.1,0.03424,5e-05,3.91291]
[1779811487029,32.36,76371.07,31.1,0.03383,5e-05,3.87353]
[1779811492065,32.36,76376.17,31.1,0.03406,5e-05,3.8952]
[1779811497101,32.36,76378.54,31.1,0.03416,5e-05,3.90503]
[1779811502138,32.36,76377.16,31.1,0.03409,5e-05,3.8986]
[1779811507173,32.36,76378.56,31.1,0.03415,5e-05,3.90422]
[1779811512211,32.35,76378.41,31.1,0.03414,5e-05,3.90304]
[1779811514229,32.35,76361.11,31.1,0.03336,4e-05,3.82867]
[1779811519632,32.35,76362.77,31.1,0.03343,4e-05,3.83578]
[1779811522686,32.35,76373.37,31.1,0.03391,5e-05,3.88112]
[1779811523877,32.35,76373.47,31.1,0.03391,5e-05,3.88149]
[1779811524199,32.35,76362.4,31.1,0.03341,4e-05,3.83403]
[1779811524422,32.35,76335.07,31.1,0.03221,4e-05,3.71875]
[1779811525549,32.35,76335.07,31.1,0.03221,4e-05,3.71875]
[1779811525830,32.35,76335.07,31.1,0.03221,4e-05,3.71875]
[1779811527322,32.35,76326.13,31.1,0.03183,4e-05,3.68206]
[1779811527781,32.35,76326.13,31.1,0.03183,4e-05,3.68206]
[1779811530757,32.36,76325.03,31.1,0.03179,4e-05,3.67832]
[1779811530822,32.36,76325.03,31.1,0.03179,4e-05,3.67832]
[1779811531242,32.36,76325.39,31.1,0.03181,4e-05,3.68009]
[1779811536385,32.36,76315.38,31.1,0.03138,4e-05,3.63728]
[1779811541421,32.37,76319.07,31.1,0.03155,4e-05,3.65417]
[1779811546826,32.37,76314.81,31.1,0.03138,4e-05,3.63781]
[1779811546870,32.37,76297.15,31.1,0.03065,4e-05,3.56609]
[1779811552501,32.38,76300.48,31.1,0.03081,4e-05,3.58213]
[1779811557536,32.38,76296.25,31.1,0.03066,4e-05,3.56704]
[1779811562580,32.39,76300.09,31.1,0.03084,4e-05,3.58465]
[1779811565585,32.39,76300.5,31.1,0.03086,4e-05,3.58708]
[1779811570636,32.4,76294.05,31.1,0.03062,4e-05,3.56337]
[1779811575671,32.4,76293.37,31.1,0.03061,4e-05,3.56269]
[1779811580709,32.41,76287.73,31.1,0.0304,4e-05,3.54195]
[1779811582158,32.41,76287.73,31.1,0.0304,4e-05,3.54195]
[1779811582185,32.41,76303.64,31.1,0.03107,4e-05,3.60687]
[1779811582401,32.41,76303.64,31.1,0.03107,4e-05,3.60687]
[1779811583033,32.41,76303.64,31.1,0.03107,4e-05,3.60687]
[1779811583441,32.41,76312.54,31.1,0.03145,4e-05,3.64364]
[1779811583767,32.41,76312.54,31.1,0.03145,4e-05,3.64364]
[1779811584168,32.41,76312.54,31.1,0.03145,4e-05,3.64364]
[1779811585403,32.41,76297.44,31.1,0.03082,4e-05,3.58255]
[1779811586106,32.41,76297.44,31.1,0.03082,4e-05,3.58255]
[1779811586310,32.41,76297.74,31.1,0.03083,4e-05,3.58414]
[1779811587128,32.41,76297.74,31.1,0.03083,4e-05,3.58414]
[1779811587316,32.41,76301.04,31.1,0.03098,4e-05,3.59792]
[1779811592480,32.42,76299.81,31.1,0.03091,4e-05,3.59126]
[1779811593285,32.42,76309.67,31.1,0.03133,4e-05,3.63186]
[1779811594397,32.42,76314.31,31.1,0.03153,4e-05,3.6512]
[1779811599846,32.42,76317.25,31.1,0.03167,4e-05,3.66484]
[1779811604881,32.42,76316.51,31.1,0.03165,4e-05,3.66304]
[1779811609916,32.43,76316.83,31.1,0.03168,4e-05,3.66565]
[1779811612983,32.43,76331.74,31.1,0.03233,4e-05,3.7282]
[1779811613867,32.43,76331.74,31.1,0.03233,4e-05,3.7282]
[1779811614888,32.43,76336.64,31.1,0.03254,4e-05,3.74884]
[1779811617574,32.43,76323.66,31.1,0.03199,4e-05,3.69522]
[1779811625039,32.44,76321.76,31.1,0.03192,4e-05,3.68908]
[1779811630074,32.44,76325.95,31.1,0.03212,4e-05,3.70744]
[1779811635109,32.44,76329.11,31.1,0.03226,4e-05,3.72147]
[1779811639902,32.44,76327.39,31.1,0.03219,4e-05,3.71503]
[1779811640144,32.44,76343.06,31.1,0.03288,4e-05,3.78082]
[1779811641357,32.44,76342.69,31.1,0.03286,4e-05,3.77933]
[1779811647193,32.44,76344.01,31.1,0.03293,4e-05,3.78538]
[1779811652229,32.44,76343.81,31.1,0.03289,4e-05,3.78139]
[1779811654243,32.45,76331.85,31.1,0.03237,4e-05,3.73139]
[1779811655418,32.45,76331.15,31.1,0.03234,4e-05,3.72863]
[1779811655430,32.45,76331.15,31.1,0.03234,4e-05,3.72863]
[1779811655596,32.45,76331.15,31.1,0.03234,4e-05,3.72863]
[1779811656176,32.45,76331.15,31.1,0.03234,4e-05,3.72863]
[1779811656257,32.45,76346.34,31.1,0.03301,4e-05,3.79254]
[1779811657848,32.45,76351.77,31.1,0.03325,4e-05,3.81567]
[1779811657925,32.45,76351.77,31.1,0.03325,4e-05,3.81567]
[1779811658134,32.45,76351.77,31.1,0.03325,4e-05,3.81567]
[1779811658610,32.45,76355.37,31.1,0.03341,4e-05,3.83101]
[1779811661212,32.45,76354.91,31.1,0.03339,4e-05,3.82906]
[1779811661221,32.45,76354.91,31.1,0.03339,4e-05,3.82906]
[1779811662143,32.45,76355.18,31.1,0.0334,4e-05,3.83019]
[1779811662146,32.45,76355.18,31.1,0.0334,4e-05,3.83019]
[1779811662259,32.45,76355.18,31.1,0.0334,4e-05,3.83019]
[1779811662487,32.45,76348.03,31.1,0.03309,4e-05,3.79987]
[1779811663321,32.45,76325.39,31.1,0.0321,4e-05,3.70499]
[1779811664159,32.45,76325.39,31.1,0.0321,4e-05,3.70499]
[1779811664678,32.45,76318.65,31.1,0.03181,4e-05,3.67711]
[1779811664999,32.45,76318.65,31.1,0.03181,4e-05,3.67711]
[1779811665252,32.45,76318.65,31.1,0.03181,4e-05,3.67711]
[1779811665414,32.45,76318.3,31.1,0.0318,4e-05,3.67585]
[1779811665512,32.45,76318.3,31.1,0.0318,4e-05,3.67585]
[1779811666010,32.45,76318.3,31.1,0.0318,4e-05,3.67585]
[1779811666264,32.45,76318.3,31.1,0.0318,4e-05,3.67585]
[1779811670897,32.45,76319.67,31.1,0.03186,4e-05,3.68244]
[1779811674703,32.45,76314.83,31.1,0.03167,4e-05,3.66342]
[1779811680447,32.46,76307.32,31.1,0.03137,4e-05,3.63463]
[1779811684475,32.46,76294.61,31.1,0.03085,4e-05,3.58406]
[1779811689511,32.47,76291.81,31.1,0.03076,4e-05,3.57491]
[1779811694546,32.47,76298.73,31.1,0.03106,4e-05,3.60489]
[1779811699581,32.47,76293.03,31.1,0.03084,4e-05,3.58338]
[1779811702228,32.48,76295.0,31.1,0.03093,4e-05,3.59173]
[1779811703089,32.48,76294.94,31.1,0.03093,4e-05,3.59183]
[1779811708644,32.48,76294.57,31.1,0.03094,4e-05,3.59261]
[1779811713679,32.49,76296.68,31.1,0.03102,4e-05,3.59946]
[1779811718714,32.49,76304.44,31.1,0.03136,4e-05,3.63248]
[1779811719485,32.49,76304.44,31.1,0.03136,4e-05,3.63248]
[1779811721735,32.49,76291.13,31.1,0.03081,4e-05,3.57913]
[1779811724553,32.49,76292.17,31.1,0.03086,4e-05,3.58406]
[1779811728478,32.5,76295.94,31.1,0.03103,4e-05,3.60067]
[1779811729555,32.5,76297.31,31.1,0.03109,4e-05,3.60658]
[1779811734827,32.5,76293.81,31.1,0.03097,4e-05,3.59439]
[1779811739862,32.51,76301.13,31.1,0.03129,4e-05,3.62594]
[1779811744897,32.51,76301.15,31.1,0.03131,4e-05,3.62755]
[1779811746030,32.51,76301.15,31.1,0.03131,4e-05,3.62755]
[1779811746124,32.51,76327.36,31.1,0.03243,4e-05,3.73603]
[1779811746566,32.51,76327.36,31.1,0.03243,4e-05,3.73603]
[1779811746726,32.51,76327.36,31.1,0.03243,4e-05,3.73603]
[1779811746898,32.51,76327.36,31.1,0.03243,4e-05,3.73603]
[1779811747428,32.51,76339.15,31.1,0.03295,4e-05,3.78554]
[1779811747511,32.51,76339.15,31.1,0.03295,4e-05,3.78554]
[1779811747746,32.51,76339.15,31.1,0.03295,4e-05,3.78554]
[1779811748056,32.51,76339.15,31.1,0.03295,4e-05,3.78554]
[1779811748567,32.51,76340.15,31.1,0.03299,4e-05,3.78979]
[1779811753961,32.51,76338.59,31.1,0.03293,4e-05,3.78346]
[1779811758996,32.51,76348.42,31.1,0.03336,4e-05,3.82506]
[1779811762521,32.51,76353.2,31.1,0.03357,4e-05,3.84527]
[1779811766024,32.51,76355.29,31.1,0.03366,4e-05,3.85396]
[1779811771080,32.51,76370.12,31.1,0.03429,5e-05,3.91301]
[1779811776115,32.51,76371.78,31.1,0.03436,5e-05,3.91927]
[1779811781149,32.51,76371.42,31.1,0.03433,5e-05,3.91681]
[1779811784171,32.51,76360.23,31.1,0.03382,4e-05,3.86824]
[1779811789206,32.5,76360.67,31.1,0.03383,4e-05,3.86964]
[1779811791220,32.5,76373.5,31.1,0.03441,5e-05,3.92456]
[1779811796255,32.5,76377.93,31.1,0.0346,5e-05,3.94262]
[1779811798269,32.5,76355.62,31.1,0.03359,4e-05,3.84644]
[1779811803304,32.5,76351.79,31.1,0.03342,4e-05,3.83003]
[1779811806176,32.5,76350.74,31.1,0.03337,4e-05,3.82554]
[1779811806302,32.5,76350.74,31.1,0.03337,4e-05,3.82554]
[1779811806326,32.5,76322.72,31.1,0.03215,4e-05,3.70797]
[1779811807000,32.5,76322.72,31.1,0.03215,4e-05,3.70797]
[1779811807803,32.5,76323.37,31.1,0.03218,4e-05,3.71085]
[1779811809158,32.5,76326.66,31.1,0.03232,4e-05,3.72471]
[1779811809996,32.5,76322.8,31.1,0.03216,4e-05,3.70883]
[1779811810177,32.5,76322.8,31.1,0.03216,4e-05,3.70883]
[1779811810354,32.5,76310.52,31.1,0.03163,4e-05,3.65829]
[1779811811362,32.5,76299.2,31.1,0.03116,4e-05,3.61224]
[1779811816396,32.51,76299.72,31.1,0.0312,4e-05,3.61602]
[1779811817933,32.51,76297.07,31.1,0.03109,4e-05,3.60557]
[1779811823445,32.51,76301.16,31.1,0.03128,4e-05,3.62419]
[1779811828480,32.52,76295.33,31.1,0.03105,4e-05,3.60208]
[1779811829664,32.52,76294.39,31.1,0.03102,4e-05,3.59858]
[1779811833955,32.52,76292.84,31.1,0.03094,4e-05,3.59028]
[1779811835264,32.52,76294.55,31.1,0.03101,4e-05,3.59757]
[1779811840794,32.53,76287.86,31.1,0.03075,4e-05,3.57226]
[1779811846607,32.53,76285.72,31.1,0.03069,4e-05,3.56625]
[1779811851642,32.54,76283.37,31.1,0.03061,4e-05,3.55864]
[1779811856677,32.54,76281.66,31.1,0.03057,4e-05,3.5541]
[1779811861460,32.55,76280.98,31.1,0.03055,4e-05,3.55253]
[1779811861528,32.55,76280.79,31.1,0.03055,4e-05,3.55215]
[1779811861574,32.55,76280.79,31.1,0.03055,4e-05,3.55215]
[1779811861713,32.55,76280.32,31.1,0.03054,4e-05,3.55149]
[1779811866747,32.56,76280.94,31.1,0.03059,4e-05,3.55594]
[1779811871782,32.56,76289.64,31.1,0.03096,4e-05,3.59259]
[1779811876816,32.56,76287.51,31.1,0.0309,4e-05,3.58594]
[1779811880160,32.57,76287.92,31.1,0.03092,4e-05,3.58826]
[1779811880577,32.57,76287.92,31.1,0.03092,4e-05,3.58826]
[1779811880199,32.57,76288.09,31.1,0.03093,4e-05,3.58928]
[1779811880590,32.57,76288.09,31.1,0.03093,4e-05,3.58928]
[1779811881017,32.57,76288.09,31.1,0.03093,4e-05,3.58928]
[1779811881031,32.57,76288.09,31.1,0.03093,4e-05,3.58928]
[1779811881458,32.57,76288.09,31.1,0.03093,4e-05,3.58928]
[1779811881471,32.57,76288.09,31.1,0.03093,4e-05,3.58928]
[1779811881871,32.57,76287.81,31.1,0.03092,4e-05,3.58844]
[1779811881886,32.57,76287.81,31.1,0.03092,4e-05,3.58844]
[1779811882320,32.57,76287.81,31.1,0.03092,4e-05,3.58844]
[1779811882334,32.57,76287.81,31.1,0.03092,4e-05,3.58844]
[1779811882772,32.57,76289.38,31.1,0.03099,4e-05,3.5951]
[1779811882786,32.57,76289.38,31.1,0.03099,4e-05,3.5951]
[1779811883211,32.57,76289.38,31.1,0.03099,4e-05,3.5951]
[1779811883236,32.57,76289.38,31.1,0.03099,4e-05,3.5951]
[1779811883665,32.57,76285.03,31.1,0.03081,4e-05,3.57779]
[1779811883680,32.57,76285.03,31.1,0.03081,4e-05,3.57779]
[1779811884113,32.57,76285.03,31.1,0.03081,4e-05,3.57779]
[1779811884127,32.57,76285.03,31.1,0.03081,4e-05,3.57779]
[1779811884547,32.57,76285.03,31.1,0.03081,4e-05,3.57779]
[1779811884562,32.57,76285.03,31.1,0.03081,4e-05,3.57779]
[1779811884986,32.57,76275.96,31.1,0.03044,4e-05,3.54161]
[1779811885000,32.57,76275.96,31.1,0.03044,4e-05,3.54161]
[1779811885421,32.57,76275.96,31.1,0.03044,4e-05,3.54161]
[1779811885436,32.57,76275.96,31.1,0.03044,4e-05,3.54161]
[1779811885866,32.57,76276.07,31.1,0.03045,4e-05,3.54243]
[1779811885880,32.57,76276.07,31.1,0.03045,4e-05,3.54243]
[1779811886286,32.57,76276.07,31.1,0.03045,4e-05,3.54243]
[1779811886300,32.57,76276.07,31.1,0.03045,4e-05,3.54243]
[1779811886709,32.57,76276.19,31.1,0.03046,4e-05,3.54329]
[1779811886728,32.57,76276.19,31.1,0.03046,4e-05,3.54329]
[1779811886742,32.57,76276.19,31.1,0.03046,4e-05,3.54329]
[1779811887162,32.57,76276.19,31.1,0.03046,4e-05,3.54329]
[1779811887175,32.57,76276.19,31.1,0.03046,4e-05,3.54329]
[1779811887620,32.57,76275.43,31.1,0.03043,4e-05,3.54061]
[1779811887634,32.57,76275.43,31.1,0.03043,4e-05,3.54061]
[1779811888055,32.57,76275.43,31.1,0.03043,4e-05,3.54061]
[1779811888068,32.57,76275.43,31.1,0.03043,4e-05,3.54061]
[1779811888277,32.57,76275.43,31.1,0.03043,4e-05,3.54061]
[1779811888295,32.57,76275.43,31.1,0.03043,4e-05,3.54061]
[1779811888575,32.57,76275.43,31.1,0.03043,4e-05,3.54061]
[1779811888695,32.57,76276.4,31.1,0.03047,4e-05,3.54488]
[1779811888709,32.57,76276.4,31.1,0.03047,4e-05,3.54488]
[1779811889124,32.57,76276.4,31.1,0.03047,4e-05,3.54488]
[1779811889138,32.57,76276.4,31.1,0.03047,4e-05,3.54488]
[1779811889544,32.57,76276.4,31.1,0.03047,4e-05,3.54488]
[1779811889559,32.57,76276.4,31.1,0.03047,4e-05,3.54488]
[1779811889545,32.58,76271.07,31.1,0.03026,4e-05,3.52392]
[1779811889992,32.58,76271.07,31.1,0.03026,4e-05,3.52392]
[1779811890017,32.58,76271.07,31.1,0.03026,4e-05,3.52392]
[1779811890168,32.58,76271.07,31.1,0.03026,4e-05,3.52392]
[1779811890423,32.58,76271.07,31.1,0.03026,4e-05,3.52392]
[1779811890439,32.58,76271.07,31.1,0.03026,4e-05,3.52392]
[1779811890443,32.58,76276.74,31.1,0.0305,4e-05,3.54703]
[1779811890868,32.58,76276.74,31.1,0.0305,4e-05,3.54703]
[1779811890882,32.58,76276.74,31.1,0.0305,4e-05,3.54703]
[1779811891295,32.58,76276.74,31.1,0.0305,4e-05,3.54703]
[1779811891309,32.58,76276.74,31.1,0.0305,4e-05,3.54703]
[1779811891658,32.58,76276.74,31.1,0.0305,4e-05,3.54703]
[1779811891753,32.58,76278.62,31.1,0.03055,4e-05,3.55157]
[1779811891776,32.58,76278.62,31.1,0.03055,4e-05,3.55157]
[1779811892181,32.58,76278.62,31.1,0.03055,4e-05,3.55157]
[1779811892201,32.58,76278.62,31.1,0.03055,4e-05,3.55157]
[1779811892604,32.58,76278.62,31.1,0.03055,4e-05,3.55157]
[1779811892619,32.58,76278.62,31.1,0.03055,4e-05,3.55157]
[1779811893056,32.58,76275.67,31.1,0.03043,4e-05,3.5401]
[1779811893070,32.58,76275.67,31.1,0.03043,4e-05,3.5401]
[1779811893488,32.58,76275.67,31.1,0.03043,4e-05,3.5401]
[1779811893503,32.58,76275.67,31.1,0.03043,4e-05,3.5401]
[1779811893580,32.58,76275.67,31.1,0.03043,4e-05,3.5401]
[1779811893913,32.58,76274.11,31.1,0.03037,4e-05,3.53424]
[1779811893926,32.58,76274.11,31.1,0.03037,4e-05,3.53424]
[1779811894348,32.58,76274.11,31.1,0.03037,4e-05,3.53424]
[1779811894363,32.58,76274.11,31.1,0.03037,4e-05,3.53424]
[1779811894804,32.58,76276.95,31.1,0.03049,4e-05,3.54602]
[1779811894818,32.58,76276.95,31.1,0.03049,4e-05,3.54602]
[1779811895264,32.58,76276.95,31.1,0.03049,4e-05,3.54602]
[1779811895277,32.58,76276.95,31.1,0.03049,4e-05,3.54602]
[1779811895725,32.58,76278.13,31.1,0.03055,4e-05,3.55114]
[1779811895740,32.58,76278.13,31.1,0.03055,4e-05,3.55114]
[1779811896152,32.58,76278.13,31.1,0.03055,4e-05,3.55114]
[1779811896171,32.58,76278.13,31.1,0.03055,4e-05,3.55114]
[1779811896604,32.58,76278.13,31.1,0.03055,4e-05,3.55114]
[1779811896618,32.58,76278.13,31.1,0.03055,4e-05,3.55114]
[1779811897084,32.58,76278.33,31.1,0.03056,4e-05,3.55232]
[1779811897097,32.58,76278.33,31.1,0.03056,4e-05,3.55232]
[1779811897516,32.58,76278.33,31.1,0.03056,4e-05,3.55232]
[1779811897531,32.58,76278.33,31.1,0.03056,4e-05,3.55232]
[1779811897962,32.58,76277.77,31.1,0.03054,4e-05,3.55044]
[1779811897981,32.58,76277.77,31.1,0.03054,4e-05,3.55044]
[1779811898387,32.58,76277.77,31.1,0.03054,4e-05,3.55044]
[1779811898401,32.58,76277.77,31.1,0.03054,4e-05,3.55044]
[1779811898807,32.58,76277.91,31.1,0.03055,4e-05,3.55138]
[1779811898821,32.58,76277.91,31.1,0.03055,4e-05,3.55138]
[1779811899219,32.58,76277.91,31.1,0.03055,4e-05,3.55138]
[1779811899233,32.58,76277.91,31.1,0.03055,4e-05,3.55138]
[1779811899636,32.59,76278.12,31.1,0.03056,4e-05,3.5526]
[1779811899650,32.59,76278.12,31.1,0.03056,4e-05,3.5526]
[1779811900061,32.59,76278.12,31.1,0.03056,4e-05,3.5526]
[1779811900075,32.59,76278.12,31.1,0.03056,4e-05,3.5526]
[1779811900571,32.59,76278.12,31.1,0.03056,4e-05,3.5526]
[1779811900586,32.59,76278.12,31.1,0.03056,4e-05,3.5526]
[1779811901007,32.59,76279.11,31.1,0.03061,4e-05,3.55695]
[1779811901020,32.59,76279.11,31.1,0.03061,4e-05,3.55695]
[1779811901422,32.59,76279.11,31.1,0.03061,4e-05,3.55695]
[1779811901436,32.59,76279.11,31.1,0.03061,4e-05,3.55695]
[1779811901867,32.59,76278.04,31.1,0.03057,4e-05,3.55302]
[1779811901881,32.59,76278.04,31.1,0.03057,4e-05,3.55302]
[1779811902173,32.59,76278.04,31.1,0.03057,4e-05,3.55302]
[1779811902188,32.59,76278.04,31.1,0.03057,4e-05,3.55302]
[1779811902245,32.59,76278.24,31.1,0.03058,4e-05,3.5542]
[1779811908036,32.59,76282.14,31.1,0.03077,4e-05,3.57234]
[1779811910834,32.6,76283.34,31.1,0.03082,4e-05,3.57793]
[1779811916092,32.6,76283.53,31.1,0.03085,4e-05,3.58097]
[1779811921127,32.61,76281.46,31.1,0.03079,4e-05,3.57452]
[1779811926162,32.61,76278.93,31.1,0.0307,4e-05,3.5663]
[1779811931197,32.62,76281.77,31.1,0.03084,4e-05,3.57975]
[1779811936232,32.62,76280.9,31.1,0.03083,4e-05,3.57827]
[1779811941267,32.63,76280.97,31.1,0.03085,4e-05,3.58059]
[1779811946303,32.63,76276.27,31.1,0.03068,4e-05,3.56371]
[1779811951338,32.64,76279.91,31.1,0.03082,4e-05,3.57713]
[1779811956373,32.64,76275.56,31.1,0.03067,4e-05,3.56173]
[1779811961408,32.65,76269.42,31.1,0.03044,4e-05,3.53939]
[1779811963430,32.65,76253.72,31.1,0.02981,4e-05,3.478]
[1779811964113,32.65,76253.72,31.1,0.02981,4e-05,3.478]
[1779811964913,32.65,76251.81,31.1,0.02974,4e-05,3.47104]
[1779811966853,32.66,76255.41,31.1,0.02989,4e-05,3.4864]
[1779811969535,32.66,76255.82,31.1,0.02992,4e-05,3.48914]
[1779811969916,32.66,76251.99,31.1,0.02977,4e-05,3.47455]
[1779811970498,32.66,76251.99,31.1,0.02977,4e-05,3.47455]
[1779811970671,32.66,76206.37,31.1,0.02799,4e-05,3.2984]
[1779811970993,32.66,76206.37,31.1,0.02799,4e-05,3.2984]
[1779811971028,32.66,76206.37,31.1,0.02799,4e-05,3.2984]
[1779811971670,32.69,76137.46,31.1,0.02553,4e-05,3.05207]
[1779811972059,32.69,76137.46,31.1,0.02553,4e-05,3.05207]
[1779811972200,32.69,76137.46,31.1,0.02553,4e-05,3.05207]
[1779811972676,32.72,76115.4,31.1,0.02489,3e-05,2.98661]
[1779811972750,32.72,76115.4,31.1,0.02489,3e-05,2.98661]
[1779811973458,32.72,76115.4,31.1,0.02489,3e-05,2.98661]
[1779811973644,32.77,76144.89,31.1,0.02611,4e-05,3.11065]
[1779811974517,32.82,76172.73,31.1,0.0273,4e-05,3.22952]
[1779811975415,32.82,76172.73,31.1,0.0273,4e-05,3.22952]
[1779811975585,32.82,76172.73,31.1,0.0273,4e-05,3.22952]
[1779811977077,32.83,76174.49,31.1,0.02739,4e-05,3.23843]
[1779811977681,32.83,76154.75,31.1,0.02667,4e-05,3.16624]
[1779811977823,32.83,76154.75,31.1,0.02667,4e-05,3.16624]
[1779811977939,32.83,76154.75,31.1,0.02667,4e-05,3.16624]
[1779811978136,32.83,76154.75,31.1,0.02667,4e-05,3.16624]
[1779811979089,32.83,76159.27,31.1,0.02685,4e-05,3.18389]
[1779811980874,32.84,76139.1,31.1,0.02613,4e-05,3.11217]
[1779811981745,32.84,76139.1,31.1,0.02613,4e-05,3.11217]
[1779811981572,32.84,76173.27,31.1,0.0274,4e-05,3.23901]
[1779811986608,32.85,76188.56,31.1,0.02802,4e-05,3.30091]
[1779811988624,32.86,76203.97,31.1,0.02863,4e-05,3.36114]
[1779811989631,32.86,76219.19,31.1,0.02923,4e-05,3.42053]
[1779811992600,32.86,76225.06,31.1,0.02948,4e-05,3.44457]
[1779811992718,32.86,76212.5,31.1,0.02899,4e-05,3.39641]
[1779811993037,32.86,76212.5,31.1,0.02899,4e-05,3.39641]
[1779811993676,32.86,76212.5,31.1,0.02899,4e-05,3.39641]
[1779811993690,32.86,76198.22,31.1,0.02844,4e-05,3.34217]
[1779811993897,32.86,76198.22,31.1,0.02844,4e-05,3.34217]
[1779811996689,32.87,76220.1,31.1,0.02931,4e-05,3.42849]
[1779812001724,32.88,76213.68,31.1,0.02909,4e-05,3.40661]
[1779812002731,32.88,76199.23,31.1,0.02853,4e-05,3.35167]
[1779812007766,32.89,76196.48,31.1,0.02846,4e-05,3.34465]
[1779812013510,32.9,76198.27,31.1,0.02854,4e-05,3.35117]
[1779812013535,32.9,76198.27,31.1,0.02854,4e-05,3.35117]
[1779812013731,32.9,76185.88,31.1,0.02808,4e-05,3.30548]
[1779812014695,32.92,76199.08,31.1,0.02866,4e-05,3.36345]
[1779812014799,32.92,76199.08,31.1,0.02866,4e-05,3.36345]
[1779812014833,32.92,76223.67,31.1,0.02963,4e-05,3.4585]
[1779812016445,32.92,76223.67,31.1,0.02963,4e-05,3.4585]
[1779812018864,32.93,76240.97,31.1,0.03035,4e-05,3.52887]
[1779812020742,32.93,76240.97,31.1,0.03035,4e-05,3.52887]
[1779812020770,32.93,76255.4,31.1,0.03095,4e-05,3.5873]
[1779812021014,32.93,76255.4,31.1,0.03095,4e-05,3.5873]
[1779812021088,32.93,76274.98,31.1,0.03177,4e-05,3.66666]
[1779812023517,32.93,76274.6,31.1,0.03176,4e-05,3.6653]
[1779812025390,32.93,76269.7,31.1,0.03155,4e-05,3.64578]
[1779812029029,32.93,76281.75,31.1,0.03207,4e-05,3.6956]
[1779812029142,32.93,76281.75,31.1,0.03207,4e-05,3.6956]
[1779812029403,32.93,76281.75,31.1,0.03207,4e-05,3.6956]
[1779812031488,32.93,76284.62,31.1,0.0322,4e-05,3.70762]
[1779812031616,32.93,76284.62,31.1,0.0322,4e-05,3.70762]
[1779812031667,32.93,76284.62,31.1,0.0322,4e-05,3.70762]
[1779812032425,32.93,76288.41,31.1,0.03236,4e-05,3.7233]
[1779812033532,32.93,76284.78,31.1,0.0322,4e-05,3.70848]
[1779812038103,32.94,76301.96,31.1,0.03295,4e-05,3.77963]
[1779812043378,32.94,76298.47,31.1,0.03279,4e-05,3.76509]
[1779812043448,32.94,76286.56,31.1,0.03228,4e-05,3.71599]
[1779812047475,32.94,76280.67,31.1,0.03204,4e-05,3.69221]
[1779812047535,32.94,76266.54,31.1,0.03144,4e-05,3.63493]
[1779812049581,32.94,76266.17,31.1,0.03143,4e-05,3.63368]
[1779812053618,32.94,76263.24,31.1,0.03132,4e-05,3.62286]
[1779812053922,32.94,76262.46,31.1,0.03129,4e-05,3.61999]
[1779812054855,32.94,76259.85,31.1,0.03118,4e-05,3.60975]
[1779812055122,32.94,76246.78,31.1,0.03064,4e-05,3.55745]
[1779812060156,32.95,76251.07,31.1,0.03084,4e-05,3.57667]
[1779812062551,32.95,76246.29,31.1,0.03065,4e-05,3.55795]
[1779812062765,32.95,76246.29,31.1,0.03065,4e-05,3.55795]
[1779812067887,32.95,76242.63,31.1,0.03052,4e-05,3.5456]
[1779812068313,32.95,76242.63,31.1,0.03052,4e-05,3.5456]
[1779812068327,32.95,76242.63,31.1,0.03052,4e-05,3.5456]
[1779812068783,32.95,76242.63,31.1,0.03052,4e-05,3.5456]
[1779812068797,32.95,76242.63,31.1,0.03052,4e-05,3.5456]
[1779812068825,32.95,76237.73,31.1,0.03033,4e-05,3.52657]
[1779812069221,32.95,76237.73,31.1,0.03033,4e-05,3.52657]
[1779812069237,32.95,76237.73,31.1,0.03033,4e-05,3.52657]
[1779812069646,32.95,76237.73,31.1,0.03033,4e-05,3.52657]
[1779812069659,32.95,76237.73,31.1,0.03033,4e-05,3.52657]
[1779812070060,32.96,76238.92,31.1,0.03038,4e-05,3.53166]
[1779812070074,32.96,76238.92,31.1,0.03038,4e-05,3.53166]
[1779812070494,32.96,76238.92,31.1,0.03038,4e-05,3.53166]
[1779812070510,32.96,76238.92,31.1,0.03038,4e-05,3.53166]
[1779812070934,32.96,76238.53,31.1,0.03037,4e-05,3.53049]
[1779812070950,32.96,76238.53,31.1,0.03037,4e-05,3.53049]
[1779812071404,32.96,76238.53,31.1,0.03037,4e-05,3.53049]
[1779812071418,32.96,76238.53,31.1,0.03037,4e-05,3.53049]
[1779812071821,32.96,76238.53,31.1,0.03037,4e-05,3.53049]
[1779812071835,32.96,76238.53,31.1,0.03037,4e-05,3.53049]
[1779812072282,32.96,76241.81,31.1,0.03048,4e-05,3.54048]
[1779812072297,32.96,76241.81,31.1,0.03048,4e-05,3.54048]
[1779812072689,32.96,76241.81,31.1,0.03048,4e-05,3.54048]
[1779812072702,32.96,76241.81,31.1,0.03048,4e-05,3.54048]
[1779812073117,32.96,76241.64,31.1,0.03047,4e-05,3.54015]
[1779812073131,32.96,76241.64,31.1,0.03047,4e-05,3.54015]
[1779812073575,32.96,76241.64,31.1,0.03047,4e-05,3.54015]
[1779812073591,32.96,76241.64,31.1,0.03047,4e-05,3.54015]
[1779812074022,32.96,76245.0,31.1,0.03061,4e-05,3.55385]
[1779812074036,32.96,76245.0,31.1,0.03061,4e-05,3.55385]
[1779812074476,32.96,76245.0,31.1,0.03061,4e-05,3.55385]
[1779812074491,32.96,76245.0,31.1,0.03061,4e-05,3.55385]
[1779812074894,32.96,76244.78,31.1,0.03061,4e-05,3.55331]
[1779812074908,32.96,76244.78,31.1,0.03061,4e-05,3.55331]
[1779812075313,32.96,76244.78,31.1,0.03061,4e-05,3.55331]
[1779812075327,32.96,76244.78,31.1,0.03061,4e-05,3.55331]
[1779812075765,32.96,76244.78,31.1,0.03061,4e-05,3.55331]
[1779812075779,32.96,76244.78,31.1,0.03061,4e-05,3.55331]
[1779812076203,32.96,76245.57,31.1,0.03064,4e-05,3.55678]
[1779812076217,32.96,76245.57,31.1,0.03064,4e-05,3.55678]
[1779812076664,32.96,76245.57,31.1,0.03064,4e-05,3.55678]
[1779812076679,32.96,76245.57,31.1,0.03064,4e-05,3.55678]
[1779812077083,32.96,76246.94,31.1,0.0307,4e-05,3.56256]
[1779812077098,32.96,76246.94,31.1,0.0307,4e-05,3.56256]
[1779812077507,32.96,76246.94,31.1,0.0307,4e-05,3.56256]
[1779812077520,32.96,76246.94,31.1,0.0307,4e-05,3.56256]
[1779812077921,32.96,76246.14,31.1,0.03067,4e-05,3.55969]
[1779812077937,32.96,76246.14,31.1,0.03067,4e-05,3.55969]
[1779812078395,32.96,76246.14,31.1,0.03067,4e-05,3.55969]
[1779812078411,32.96,76246.14,31.1,0.03067,4e-05,3.55969]
[1779812078829,32.96,76246.14,31.1,0.03067,4e-05,3.55969]
[1779812078845,32.96,76246.14,31.1,0.03067,4e-05,3.55969]
[1779812079289,32.96,76246.22,31.1,0.03068,4e-05,3.56033]
[1779812079303,32.96,76246.22,31.1,0.03068,4e-05,3.56033]
[1779812079711,32.96,76246.22,31.1,0.03068,4e-05,3.56033]
[1779812079725,32.96,76246.22,31.1,0.03068,4e-05,3.56033]
[1779812080166,32.96,76247.28,31.1,0.03073,4e-05,3.56487]
[1779812080180,32.96,76247.28,31.1,0.03073,4e-05,3.56487]
[1779812080597,32.96,76247.28,31.1,0.03073,4e-05,3.56487]
[1779812080611,32.96,76247.28,31.1,0.03073,4e-05,3.56487]
[1779812081086,32.97,76247.88,31.1,0.03076,4e-05,3.56758]
[1779812081100,32.97,76247.88,31.1,0.03076,4e-05,3.56758]
[1779812081580,32.97,76247.88,31.1,0.03076,4e-05,3.56758]
[1779812081595,32.97,76247.88,31.1,0.03076,4e-05,3.56758]
[1779812082012,32.97,76247.23,31.1,0.03073,4e-05,3.56529]
[1779812082026,32.97,76247.23,31.1,0.03073,4e-05,3.56529]
[1779812082480,32.97,76247.23,31.1,0.03073,4e-05,3.56529]
[1779812082493,32.97,76247.23,31.1,0.03073,4e-05,3.56529]
[1779812082904,32.97,76247.34,31.1,0.03074,4e-05,3.56604]
[1779812082917,32.97,76247.34,31.1,0.03074,4e-05,3.56604]
[1779812083333,32.97,76247.34,31.1,0.03074,4e-05,3.56604]
[1779812083347,32.97,76247.34,31.1,0.03074,4e-05,3.56604]
[1779812083753,32.97,76247.34,31.1,0.03074,4e-05,3.56604]
[1779812083767,32.97,76247.34,31.1,0.03074,4e-05,3.56604]
[1779812084170,32.97,76245.34,31.1,0.03066,4e-05,3.55838]
[1779812084184,32.97,76245.34,31.1,0.03066,4e-05,3.55838]
[1779812084623,32.97,76245.34,31.1,0.03066,4e-05,3.55838]
[1779812084638,32.97,76245.34,31.1,0.03066,4e-05,3.55838]
[1779812085056,32.97,76247.56,31.1,0.03076,4e-05,3.56755]
[1779812085070,32.97,76247.56,31.1,0.03076,4e-05,3.56755]
[1779812085492,32.97,76247.56,31.1,0.03076,4e-05,3.56755]
[1779812085506,32.97,76247.56,31.1,0.03076,4e-05,3.56755]
[1779812085951,32.97,76236.99,31.1,0.03033,4e-05,3.52589]
[1779812085966,32.97,76236.99,31.1,0.03033,4e-05,3.52589]
[1779812086392,32.97,76236.99,31.1,0.03033,4e-05,3.52589]
[1779812086409,32.97,76236.99,31.1,0.03033,4e-05,3.52589]
[1779812086821,32.97,76236.99,31.1,0.03033,4e-05,3.52589]
[1779812086835,32.97,76236.99,31.1,0.03033,4e-05,3.52589]
[1779812087268,32.97,76238.98,31.1,0.03041,4e-05,3.53414]
[1779812087284,32.97,76238.98,31.1,0.03041,4e-05,3.53414]
[1779812087702,32.97,76238.98,31.1,0.03041,4e-05,3.53414]
[1779812087716,32.97,76238.98,31.1,0.03041,4e-05,3.53414]
[1779812088164,32.97,76237.82,31.1,0.03037,4e-05,3.52991]
[1779812088177,32.97,76237.82,31.1,0.03037,4e-05,3.52991]
[1779812088577,32.97,76237.82,31.1,0.03037,4e-05,3.52991]
[1779812088591,32.97,76237.82,31.1,0.03037,4e-05,3.52991]
[1779812089001,32.97,76237.78,31.1,0.03037,4e-05,3.53012]
[1779812089014,32.97,76237.78,31.1,0.03037,4e-05,3.53012]
[1779812089420,32.97,76237.78,31.1,0.03037,4e-05,3.53012]
[1779812089436,32.97,76237.78,31.1,0.03037,4e-05,3.53012]
[1779812089848,32.97,76237.78,31.1,0.03037,4e-05,3.53012]
[1779812089861,32.97,76237.78,31.1,0.03037,4e-05,3.53012]
[1779812089905,32.97,76237.91,31.1,0.03038,4e-05,3.531]
[1779812089922,32.97,76237.91,31.1,0.03038,4e-05,3.531]
[1779812090807,32.97,76238.8,31.1,0.03042,4e-05,3.53488]
[1779812096411,32.98,76236.9,31.1,0.03037,4e-05,3.52971]
[1779812101448,32.99,76226.81,31.1,0.02998,4e-05,3.49193]
[1779812103462,32.99,76215.5,31.1,0.02954,4e-05,3.44871]
[1779812108496,32.99,76216.77,31.1,0.02962,4e-05,3.45624]
[1779812111515,33.0,76213.34,31.1,0.02949,4e-05,3.44395]
[1779812116553,33.01,76227.8,31.1,0.0301,4e-05,3.50376]
[1779812120581,33.01,76239.66,31.1,0.0306,4e-05,3.55238]
[1779812125143,33.01,76236.82,31.1,0.0305,4e-05,3.54269]
[1779812125647,33.02,76268.97,31.1,0.03184,4e-05,3.67206]
[1779812126110,33.02,76268.97,31.1,0.03184,4e-05,3.67206]
[1779812127004,33.02,76275.48,31.1,0.03211,4e-05,3.69876]
[1779812127583,33.02,76275.48,31.1,0.03211,4e-05,3.69876]
[1779812128098,33.02,76278.35,31.1,0.03224,4e-05,3.71063]
[1779812128181,33.02,76278.35,31.1,0.03224,4e-05,3.71063]
[1779812128570,33.02,76278.35,31.1,0.03224,4e-05,3.71063]
[1779812128921,33.02,76278.35,31.1,0.03224,4e-05,3.71063]
[1779812129314,33.02,76285.35,31.1,0.03254,4e-05,3.73947]
[1779812134417,33.02,76287.69,31.1,0.03261,4e-05,3.74598]
[1779812134625,33.02,76287.69,31.1,0.03261,4e-05,3.74598]
[1779812139929,33.02,76287.43,31.1,0.0326,4e-05,3.74508]
[1779812144123,33.02,76286.89,31.1,0.03259,4e-05,3.74319]
[1779812145370,33.02,76282.27,31.1,0.03239,4e-05,3.72426]
[1779812150662,33.02,76288.93,31.1,0.03268,4e-05,3.75206]
[1779812155847,33.02,76291.48,31.1,0.03279,4e-05,3.76285]
[1779812160882,33.02,76283.18,31.1,0.03244,4e-05,3.729]
[1779812165949,33.02,76281.79,31.1,0.03238,4e-05,3.72371]
[1779812165919,33.02,76294.44,31.1,0.03293,4e-05,3.77597]
[1779812166317,33.02,76294.44,31.1,0.03293,4e-05,3.77597]
[1779812168778,33.02,76302.21,31.1,0.03327,4e-05,3.80838]
[1779812169105,33.02,76293.85,31.1,0.0329,4e-05,3.77364]
[1779812174984,33.02,76299.68,31.1,0.03316,4e-05,3.79776]
[1779812176890,33.02,76299.68,31.1,0.03316,4e-05,3.79776]
[1779812178709,33.02,76305.72,31.1,0.03342,4e-05,3.82291]
[1779812184279,33.02,76312.59,31.1,0.03372,4e-05,3.85127]
[1779812187124,33.02,76314.89,31.1,0.03381,4e-05,3.86059]
[1779812188033,33.02,76314.65,31.1,0.0338,4e-05,3.85932]
[1779812192233,33.02,76315.76,31.1,0.03382,4e-05,3.85991]
[1779812193653,33.02,76315.67,31.1,0.03381,4e-05,3.85939]
[1779812197665,33.02,76321.35,31.1,0.03406,4e-05,3.88271]
[1779812197669,33.02,76332.74,31.1,0.03456,5e-05,3.93087]
[1779812202179,33.01,76348.34,31.1,0.03526,5e-05,3.9964]
[1779812205203,33.01,76364.2,31.1,0.03598,5e-05,4.06401]
[1779812210245,32.95,76368.47,31.1,0.03591,5e-05,4.05814]
[1779812215283,32.89,76370.03,31.1,0.03574,5e-05,4.04215]
[1779812217315,32.89,76369.38,31.1,0.0357,5e-05,4.03887]
[1779812217765,32.89,76369.38,31.1,0.0357,5e-05,4.03887]
[1779812217777,32.89,76381.12,31.1,0.03625,5e-05,4.08982]
[1779812223343,32.82,76376.86,31.1,0.03573,5e-05,4.04147]
[1779812225357,32.81,76364.77,31.1,0.03512,5e-05,3.98434]
[1779812226292,32.81,76364.77,31.1,0.03512,5e-05,3.98434]
[1779812231399,32.8,76353.76,31.1,0.0346,5e-05,3.93525]
[1779812233413,32.8,76365.29,31.1,0.03512,5e-05,3.98441]
[1779812238448,32.8,76365.31,31.1,0.0351,5e-05,3.98298]
[1779812243483,32.79,76380.62,31.1,0.0358,5e-05,4.04812]
[1779812244583,32.79,76380.62,31.1,0.0358,5e-05,4.04812]
[1779812246216,32.77,76384.91,31.1,0.03591,5e-05,4.05848]
[1779812247511,32.76,76371.11,31.1,0.03522,5e-05,3.99403]
[1779812249525,32.76,76384.81,31.1,0.03584,5e-05,4.05273]
[1779812254360,32.75,76380.58,31.1,0.03556,5e-05,4.02532]
[1779812259595,32.74,76381.2,31.1,0.03557,5e-05,4.02583]
[1779812264630,32.73,76388.47,31.1,0.03585,5e-05,4.05232]
[1779812269665,32.72,76381.82,31.1,0.03548,5e-05,4.01775]
[1779812274700,32.71,76377.55,31.1,0.03526,5e-05,3.99753]
[1779812279735,32.71,76376.57,31.1,0.0352,5e-05,3.99177]
[1779812281502,32.71,76376.34,31.1,0.03519,5e-05,3.99048]
[1779812281749,32.71,76362.27,31.1,0.03454,5e-05,3.92936]
[1779812285777,32.7,76350.27,31.1,0.03399,4e-05,3.87739]
[1779812287896,32.7,76345.31,31.1,0.03377,4e-05,3.8562]
[1779812293504,32.7,76346.83,31.1,0.03383,4e-05,3.86219]
[1779812298868,32.7,76339.62,31.1,0.03351,4e-05,3.83131]
[1779812302898,32.7,76350.71,31.1,0.034,4e-05,3.87824]
[1779812307146,32.7,76360.59,31.1,0.03444,5e-05,3.91991]
[1779812312969,32.7,76352.86,31.1,0.03405,4e-05,3.88234]
[1779812318004,32.7,76357.59,31.1,0.03426,5e-05,3.90185]
[1779812323040,32.69,76364.88,31.1,0.03458,5e-05,3.93207]
[1779812328076,32.69,76362.33,31.1,0.03445,5e-05,3.92002]
[1779812333111,32.69,76347.39,31.1,0.03377,4e-05,3.85538]
[1779812338149,32.69,76348.54,31.1,0.03381,4e-05,3.85977]
[1779812343184,32.69,76344.63,31.1,0.03364,4e-05,3.84284]
[1779812348219,32.69,76346.22,31.1,0.0337,4e-05,3.84933]
[1779812351240,32.69,76335.01,31.1,0.03321,4e-05,3.8018]
[1779812356275,32.69,76345.25,31.1,0.03366,4e-05,3.84503]
[1779812361277,32.69,76352.26,31.1,0.03397,4e-05,3.87457]
[1779812365338,32.68,76374.0,31.1,0.03495,5e-05,3.96745]
[1779812370373,32.68,76374.54,31.1,0.03496,5e-05,3.96818]
[1779812375407,32.68,76367.83,31.1,0.03461,5e-05,3.93438]
[1779812378298,32.68,76370.06,31.1,0.03471,5e-05,3.94355]
[1779812383464,32.67,76371.76,31.1,0.03477,5e-05,3.94938]
[1779812388500,32.67,76369.21,31.1,0.03464,5e-05,3.93715]
[1779812393535,32.67,76374.53,31.1,0.03487,5e-05,3.95883]
[1779812398570,32.66,76367.4,31.1,0.03453,5e-05,3.92686]
[1779812403614,32.66,76359.22,31.1,0.03415,5e-05,3.89072]
[1779812408649,32.66,76368.97,31.1,0.03458,5e-05,3.93187]
[1779812413685,32.66,76365.27,31.1,0.0344,5e-05,3.91498]
[1779812418719,32.65,76366.76,31.1,0.03446,5e-05,3.9204]
[1779812423754,32.65,76373.51,31.1,0.03476,5e-05,3.94837]
[1779812428789,32.65,76375.85,31.1,0.03485,5e-05,3.95711]
[1779812433827,32.64,76369.13,31.1,0.0345,5e-05,3.9233]
[1779812436848,32.64,76353.45,31.1,0.03379,4e-05,3.8558]
[1779812441883,32.64,76357.15,31.1,0.03395,4e-05,3.87094]
[1779812446920,32.64,76350.95,31.1,0.03366,4e-05,3.84404]
[1779812451955,32.64,76351.76,31.1,0.03369,4e-05,3.8471]
[1779812456991,32.64,76353.4,31.1,0.03376,4e-05,3.85362]
[1779812462029,32.64,76340.6,31.1,0.03319,4e-05,3.79894]
[1779812467064,32.64,76337.35,31.1,0.03305,4e-05,3.78533]
[1779812467894,32.64,76337.35,31.1,0.03305,4e-05,3.78533]
[1779812469791,32.64,76325.91,31.1,0.03255,4e-05,3.73762]
[1779812474113,32.64,76314.2,31.1,0.03205,4e-05,3.68971]
[1779812479148,32.64,76317.8,31.1,0.03221,4e-05,3.70551]
[1779812480710,32.64,76317.92,31.1,0.03222,4e-05,3.70617]
[1779812486197,32.64,76326.05,31.1,0.03258,4e-05,3.74077]
[1779812489951,32.65,76329.8,31.1,0.03275,4e-05,3.75671]
[1779812495260,32.65,76319.46,31.1,0.03228,4e-05,3.71086]
[1779812498281,32.65,76330.97,31.1,0.03278,4e-05,3.75924]
[1779812501302,32.65,76318.15,31.1,0.03223,4e-05,3.70621]
[1779812508351,32.65,76313.71,31.1,0.03205,4e-05,3.68927]
[1779812513386,32.65,76323.17,31.1,0.03247,4e-05,3.72938]
[1779812518421,32.66,76322.49,31.1,0.03245,4e-05,3.72722]
[1779812523456,32.66,76334.31,31.1,0.03297,4e-05,3.7771]
[1779812528491,32.66,76341.98,31.1,0.03331,4e-05,3.80952]
[1779812533700,32.66,76339.03,31.1,0.03318,4e-05,3.7971]
[1779812539832,32.66,76329.25,31.1,0.03275,4e-05,3.75658]
[1779812545611,32.66,76332.82,31.1,0.03292,4e-05,3.77194]
[1779812548797,32.66,76338.49,31.1,0.03317,4e-05,3.79584]
[1779812549714,32.66,76341.48,31.1,0.0333,4e-05,3.80844]
[1779812550311,32.66,76341.48,31.1,0.0333,4e-05,3.80844]
[1779812550344,32.66,76366.18,31.1,0.0344,5e-05,3.91336]
[1779812550651,32.66,76381.55,31.1,0.03511,5e-05,3.97978]
[1779812553093,32.66,76385.66,31.1,0.03526,5e-05,3.99342]
[1779812553429,32.66,76383.48,31.1,0.03516,5e-05,3.98363]
[1779812557761,32.66,76384.72,31.1,0.0352,5e-05,3.98809]
[1779812563521,32.65,76389.45,31.1,0.0354,5e-05,4.00681]
[1779812569786,32.65,76389.53,31.1,0.03538,5e-05,4.00491]
[1779812574976,32.64,76389.81,31.1,0.03538,5e-05,4.00484]
[1779812574978,32.64,76389.81,31.1,0.03538,5e-05,4.00484]
[1779812576697,32.64,76401.74,31.1,0.03593,5e-05,4.05653]
[1779812578632,32.64,76401.47,31.1,0.03591,5e-05,4.05454]
[1779812580431,32.64,76402.86,31.1,0.03597,5e-05,4.06026]
[1779812580650,32.64,76402.45,31.1,0.03595,5e-05,4.05805]
[1779812585898,32.62,76416.13,31.1,0.03652,5e-05,4.11174]
[1779812590933,32.56,76412.87,31.1,0.03611,5e-05,4.07402]
[1779812593954,32.53,76425.67,31.1,0.03659,5e-05,4.11839]
[1779812595045,32.53,76425.67,31.1,0.03659,5e-05,4.11839]
[1779812595503,32.52,76432.47,31.1,0.03686,5e-05,4.14374]
[1779812597982,32.5,76418.97,31.1,0.0361,5e-05,4.07336]
[1779812603017,32.46,76413.76,31.1,0.03572,5e-05,4.03759]
[1779812606040,32.46,76396.29,31.1,0.03489,5e-05,3.95995]
[1779812607604,32.46,76399.1,31.1,0.03502,5e-05,3.97188]
[1779812607627,32.46,76399.1,31.1,0.03502,5e-05,3.97188]
[1779812608054,32.46,76386.37,31.1,0.03443,5e-05,3.91636]
[1779812609520,32.46,76385.59,31.1,0.03439,5e-05,3.91264]
[1779812609901,32.46,76385.59,31.1,0.03439,5e-05,3.91264]
[1779812610340,32.46,76373.39,31.1,0.03384,5e-05,3.86004]
[1779812616110,32.46,76388.6,31.1,0.0345,5e-05,3.92175]
[1779812617831,32.46,76389.05,31.1,0.03452,5e-05,3.92355]
[1779812618468,32.46,76389.05,31.1,0.03452,5e-05,3.92355]
[1779812618124,32.46,76400.75,31.1,0.03505,5e-05,3.9743]
[1779812621210,32.46,76405.46,31.1,0.03527,5e-05,3.99444]
[1779812621494,32.46,76405.46,31.1,0.03527,5e-05,3.99444]
[1779812624332,32.46,76403.07,31.1,0.03515,5e-05,3.98319]
[1779812626197,32.45,76416.53,31.1,0.03577,5e-05,4.04165]
[1779812630333,32.44,76430.48,31.1,0.03638,5e-05,4.09876]
[1779812633252,32.43,76402.22,31.1,0.035,5e-05,3.96908]
[1779812638287,32.43,76397.82,31.1,0.03478,5e-05,3.94888]
[1779812643322,32.42,76408.08,31.1,0.03525,5e-05,3.99266]
[1779812648357,32.42,76400.24,31.1,0.03487,5e-05,3.95705]
[1779812653392,32.42,76406.77,31.1,0.03516,5e-05,3.98442]
[1779812658427,32.42,76401.4,31.1,0.0349,5e-05,3.95964]
[1779812663462,32.41,76402.69,31.1,0.03494,5e-05,3.96412]
[1779812668497,32.41,76404.23,31.1,0.035,5e-05,3.96967]
[1779812674539,32.41,76405.7,31.1,0.03503,5e-05,3.97104]
[1779812679573,32.4,76397.02,31.1,0.03461,5e-05,3.93211]
[1779812684609,32.4,76404.86,31.1,0.03497,5e-05,3.96542]
[1779812689644,32.4,76405.39,31.1,0.03498,5e-05,3.96655]
[1779812691658,32.4,76418.59,31.1,0.03559,5e-05,4.02406]
[1779812696693,32.39,76421.8,31.1,0.03572,5e-05,4.03659]
[1779812701730,32.39,76421.95,31.1,0.03571,5e-05,4.03553]
[1779812702696,32.39,76421.95,31.1,0.03571,5e-05,4.03553]
[1779812705277,32.39,76433.58,31.1,0.03626,5e-05,4.08653]
[1779812705956,32.38,76432.42,31.1,0.03619,5e-05,4.08052]
[1779812706282,32.38,76432.42,31.1,0.03619,5e-05,4.08052]
[1779812714822,32.38,76416.79,31.1,0.03542,5e-05,4.00782]
[1779812720864,32.37,76415.01,31.1,0.03531,5e-05,3.99832]
[1779812725899,32.37,76411.88,31.1,0.03515,5e-05,3.98335]
[1779812730934,32.37,76418.95,31.1,0.03547,5e-05,4.01325]
[1779812735969,32.36,76424.24,31.1,0.03567,5e-05,4.03143]
[1779812741055,32.36,76417.75,31.1,0.03536,5e-05,4.00156]
[1779812747061,32.36,76416.71,31.1,0.03529,5e-05,3.99507]
[1779812752096,32.35,76409.9,31.1,0.03496,5e-05,3.96397]
[1779812757130,32.35,76414.35,31.1,0.03515,5e-05,3.98248]
[1779812762166,32.35,76426.19,31.1,0.03569,5e-05,4.03335]
[1779812767202,32.34,76428.89,31.1,0.0358,5e-05,4.04343]
[1779812770221,32.34,76447.92,31.1,0.03671,5e-05,4.12781]
[1779812773081,32.34,76449.47,31.1,0.03677,5e-05,4.13346]
[1779812774845,32.32,76454.82,31.1,0.03697,5e-05,4.15212]
[1779812776242,32.32,76457.25,31.1,0.03708,5e-05,4.16312]
[1779812781299,32.24,76461.52,31.1,0.03691,5e-05,4.14746]
[1779812784320,32.21,76450.28,31.1,0.03622,5e-05,4.08322]
[1779812786400,32.2,76437.52,31.1,0.03557,5e-05,4.02235]
[1779812788349,32.2,76424.25,31.1,0.03494,5e-05,3.96321]
[1779812789033,32.2,76424.25,31.1,0.03494,5e-05,3.96321]
[1779812790251,32.2,76417.48,31.1,0.03462,5e-05,3.93337]
[1779812795398,32.19,76417.27,31.1,0.03458,5e-05,3.9281]
[1779812800569,32.19,76415.97,31.1,0.03451,5e-05,3.92203]
[1779812806475,32.19,76415.28,31.1,0.03447,5e-05,3.91822]
[1779812811511,32.19,76415.65,31.1,0.03448,5e-05,3.91938]
[1779812814538,32.19,76403.94,31.1,0.03394,5e-05,3.86825]
[1779812818966,32.19,76405.2,31.1,0.034,5e-05,3.87365]
[1779812819573,32.19,76422.23,31.1,0.03479,5e-05,3.94783]
[1779812821514,32.19,76432.83,31.1,0.03528,5e-05,3.99436]
[1779812821952,32.19,76434.39,31.1,0.03535,5e-05,4.00103]
[1779812822512,32.19,76434.39,31.1,0.03535,5e-05,4.00103]
[1779812831657,32.18,76437.67,31.1,0.03548,5e-05,4.01311]
[1779812836692,32.18,76428.24,31.1,0.03502,5e-05,3.9702]
[1779812841726,32.18,76425.63,31.1,0.03489,5e-05,3.9579]
[1779812846475,32.18,76425.01,31.1,0.03486,5e-05,3.95468]
[1779812846638,32.18,76425.01,31.1,0.03486,5e-05,3.95468]
[1779812847657,32.18,76425.18,31.1,0.03486,5e-05,3.9551]
[1779812847654,32.18,76405.83,31.1,0.03397,5e-05,3.8708]
[1779812848621,32.18,76384.5,31.1,0.03301,4e-05,3.77937]
[1779812849380,32.18,76384.5,31.1,0.03301,4e-05,3.77937]
[1779812849886,32.18,76385.68,31.1,0.03306,4e-05,3.78451]
[1779812850390,32.18,76385.68,31.1,0.03306,4e-05,3.78451]
[1779812859884,32.18,76391.02,31.1,0.03329,4e-05,3.80512]
[1779812864919,32.18,76397.95,31.1,0.0336,5e-05,3.83522]
[1779812870204,32.18,76401.28,31.1,0.03376,5e-05,3.84966]
[1779812876574,32.18,76403.86,31.1,0.03387,5e-05,3.86077]
[1779812882041,32.18,76403.08,31.1,0.03384,5e-05,3.85739]
[1779812885698,32.18,76413.08,31.1,0.03429,5e-05,3.90067]
[1779812888646,32.18,76390.36,31.1,0.03326,4e-05,3.80247]
[1779812888819,32.18,76390.36,31.1,0.03326,4e-05,3.80247]
[1779812889588,32.18,76390.36,31.1,0.03326,4e-05,3.80247]
[1779812889788,32.18,76397.86,31.1,0.0336,5e-05,3.83466]
[1779812891347,32.18,76400.69,31.1,0.03373,5e-05,3.84684]
[1779812891797,32.18,76401.14,31.1,0.03375,5e-05,3.8488]
[1779812895138,32.18,76423.8,31.1,0.03479,5e-05,3.94716]
[1779812899087,32.18,76419.29,31.1,0.03457,5e-05,3.92697]
[1779812899155,32.18,76419.29,31.1,0.03457,5e-05,3.92697]
[1779812900053,32.18,76412.58,31.1,0.03426,5e-05,3.89748]
[1779812900735,32.18,76394.39,31.1,0.03343,5e-05,3.81898]
[1779812901530,32.18,76394.39,31.1,0.03343,5e-05,3.81898]
[1779812901825,32.18,76396.63,31.1,0.03353,5e-05,3.82863]
[1779812902140,32.18,76396.63,31.1,0.03353,5e-05,3.82863]
[1779812902759,32.18,76374.18,31.1,0.03253,4e-05,3.73324]
[1779812903770,32.18,76374.18,31.1,0.03253,4e-05,3.73324]
[1779812904790,32.18,76367.4,31.1,0.03224,4e-05,3.7047]
[1779812908157,32.18,76382.13,31.1,0.0329,4e-05,3.76777]
[1779812913479,32.18,76390.93,31.1,0.03327,4e-05,3.80236]
[1779812915492,32.18,76407.14,31.1,0.034,5e-05,3.87239]
[1779812921357,32.18,76417.39,31.1,0.03447,5e-05,3.91657]
[1779812921879,32.18,76417.39,31.1,0.03447,5e-05,3.91657]
[1779812927400,32.18,76420.52,31.1,0.03461,5e-05,3.92946]
[1779812932435,32.18,76422.68,31.1,0.0347,5e-05,3.93807]
[1779812937470,32.18,76424.79,31.1,0.03479,5e-05,3.9465]
[1779812942505,32.17,76427.73,31.1,0.03491,5e-05,3.95852]
[1779812947540,32.17,76430.68,31.1,0.03504,5e-05,3.97057]
[1779812953582,32.17,76435.51,31.1,0.03526,5e-05,3.99069]
[1779812958617,32.17,76438.99,31.1,0.03541,5e-05,4.00489]
[1779812963652,32.16,76440.16,31.1,0.03545,5e-05,4.00886]
[1779812968687,32.16,76441.47,31.1,0.0355,5e-05,4.01337]
[1779812973722,32.16,76442.57,31.1,0.03551,5e-05,4.01339]
[1779812978759,32.15,76442.65,31.1,0.0355,5e-05,4.01249]
[1779812983795,32.15,76442.72,31.1,0.03549,5e-05,4.01158]
[1779812988830,32.15,76443.34,31.1,0.0355,5e-05,4.01312]
[1779812993865,32.14,76438.28,31.1,0.03525,5e-05,3.98955]
[1779812998907,32.14,76445.69,31.1,0.03559,5e-05,4.02126]
[1779813002161,32.14,76445.23,31.1,0.03556,5e-05,4.01872]
[1779813003812,32.14,76434.03,31.1,0.03503,5e-05,3.96886]
[1779813004472,32.14,76434.03,31.1,0.03503,5e-05,3.96886]
[1779813009999,32.14,76444.77,31.1,0.03552,5e-05,4.01473]
[1779813015034,32.13,76442.32,31.1,0.03539,5e-05,4.00262]
[1779813020069,32.13,76441.7,31.1,0.03535,5e-05,3.9987]
[1779813025104,32.13,76442.5,31.1,0.03537,5e-05,4.00102]
[1779813030139,32.12,76440.84,31.1,0.03528,5e-05,3.99247]
[1779813035174,32.12,76445.55,31.1,0.03546,5e-05,4.00861]
[1779813040463,32.12,76451.52,31.1,0.03574,5e-05,4.0342]
[1779813042171,32.12,76460.61,31.1,0.03616,5e-05,4.07436]
[1779813042223,32.12,76476.53,31.1,0.03693,5e-05,4.14604]
[1779813044016,32.12,76481.42,31.1,0.03717,5e-05,4.16795]
[1779813044850,32.12,76481.42,31.1,0.03717,5e-05,4.16795]
[1779813049314,32.06,76482.38,31.1,0.03695,5e-05,4.14793]
[1779813054410,32.0,76478.37,31.1,0.03651,5e-05,4.10726]
[1779813055955,32.0,76476.31,31.1,0.0364,5e-05,4.09711]
[1779813056168,32.0,76465.95,31.1,0.0359,5e-05,4.05039]
[1779813060798,32.0,76451.35,31.1,0.03519,5e-05,3.98373]
[1779813064383,32.0,76434.31,31.1,0.03438,5e-05,3.90766]
[1779813065819,32.0,76434.31,31.1,0.03438,5e-05,3.90766]
[1779813068204,32.0,76430.51,31.1,0.03421,5e-05,3.89088]
[1779813072357,32.0,76432.45,31.1,0.03429,5e-05,3.89922]
[1779813073659,32.0,76413.71,31.1,0.03344,5e-05,3.81775]
[1779813075643,32.0,76415.28,31.1,0.03351,5e-05,3.82462]
[1779813081510,32.0,76428.74,31.1,0.03413,5e-05,3.88327]
[1779813086548,32.0,76430.32,31.1,0.0342,5e-05,3.89006]
[1779813090623,32.0,76439.72,31.1,0.03463,5e-05,3.93113]
[1779813091591,32.0,76421.36,31.1,0.03375,5e-05,3.84716]
[1779813093790,32.0,76420.08,31.1,0.03369,5e-05,3.84165]
[1779813099647,32.0,76416.68,31.1,0.03354,5e-05,3.8274]
[1779813102286,32.0,76417.34,31.1,0.03358,5e-05,3.83039]
[1779813106704,32.0,76400.27,31.1,0.03281,4e-05,3.75748]
[1779813110731,32.0,76411.77,31.1,0.03333,5e-05,3.80734]
[1779813115767,32.0,76409.35,31.1,0.03323,5e-05,3.79749]
[1779813117781,32.0,76422.89,31.1,0.03385,5e-05,3.85615]
[1779813121809,32.0,76436.43,31.1,0.03447,5e-05,3.91528]
[1779813123823,32.0,76424.72,31.1,0.03393,5e-05,3.86404]
[1779813128857,32.0,76439.17,31.1,0.0346,5e-05,3.92722]
[1779813133893,32.0,76440.4,31.1,0.03465,5e-05,3.93212]
[1779813138928,32.0,76436.69,31.1,0.03447,5e-05,3.91542]
[1779813143963,32.0,76436.76,31.1,0.03447,5e-05,3.9153]
[1779813146988,32.0,76422.76,31.1,0.03383,5e-05,3.85409]
[1779813152027,32.0,76424.46,31.1,0.03388,5e-05,3.85812]
[1779813157062,32.0,76434.61,31.1,0.03434,5e-05,3.90235]
[1779813162108,32.0,76423.64,31.1,0.03384,5e-05,3.85445]
[1779813163115,32.0,76408.82,31.1,0.03317,5e-05,3.79051]
[1779813168189,32.0,76411.56,31.1,0.0333,5e-05,3.80294]
[1779813173224,32.0,76414.86,31.1,0.03345,5e-05,3.81774]
[1779813178259,32.0,76426.5,31.1,0.03399,5e-05,3.8685]
[1779813183295,32.0,76427.3,31.1,0.03402,5e-05,3.87197]
[1779813185329,32.0,76442.29,31.1,0.03472,5e-05,3.93756]
[1779813189243,32.0,76444.02,31.1,0.0348,5e-05,3.94488]
[1779813192280,32.0,76432.75,31.1,0.03427,5e-05,3.89501]
[1779813192980,32.0,76432.75,31.1,0.03427,5e-05,3.89501]
[1779813198424,32.0,76435.07,31.1,0.03437,5e-05,3.90489]
[1779813198674,32.0,76435.07,31.1,0.03437,5e-05,3.90489]
[1779813199812,32.0,76468.97,31.1,0.03597,5e-05,4.05517]
[1779813201446,32.0,76454.93,31.1,0.0353,5e-05,3.99207]
[1779813202858,32.0,76454.93,31.1,0.0353,5e-05,3.99207]
[1779813203699,32.0,76455.98,31.1,0.03534,5e-05,3.9963]
[1779813203875,32.0,76455.98,31.1,0.03534,5e-05,3.9963]
[1779813204064,32.0,76455.98,31.1,0.03534,5e-05,3.9963]
[1779813204521,32.0,76463.38,31.1,0.03569,5e-05,4.02914]
[1779813205059,32.0,76463.38,31.1,0.03569,5e-05,4.02914]
[1779813205755,32.0,76462.79,31.1,0.03566,5e-05,4.02624]
[1779813206076,32.0,76462.79,31.1,0.03566,5e-05,4.02624]
[1779813213785,31.99,76464.78,31.1,0.0357,5e-05,4.02939]
[1779813215236,31.99,76465.33,31.1,0.03572,5e-05,4.03136]
[1779813215674,31.99,76465.33,31.1,0.03572,5e-05,4.03136]
[1779813220838,31.99,76468.77,31.1,0.03588,5e-05,4.04552]
[1779813221489,31.99,76470.0,31.1,0.03593,5e-05,4.05077]
[1779813227636,31.98,76481.46,31.1,0.03646,5e-05,4.10021]
[1779813230808,31.98,76481.46,31.1,0.03645,5e-05,4.09948]
[1779813236699,31.97,76481.01,31.1,0.0364,5e-05,4.09496]
[1779813241734,31.97,76478.24,31.1,0.03625,5e-05,4.08073]
[1779813245762,31.97,76490.82,31.1,0.03685,5e-05,4.13656]
[1779813250798,31.96,76488.19,31.1,0.0367,5e-05,4.12257]
[1779813253512,31.96,76492.95,31.1,0.03693,5e-05,4.14349]
[1779813258854,31.94,76493.49,31.1,0.03688,5e-05,4.13957]
[1779813259467,31.94,76493.49,31.1,0.03688,5e-05,4.13957]
[1779813260070,31.94,76505.03,31.1,0.03745,5e-05,4.19211]
[1779813260303,31.94,76505.03,31.1,0.03745,5e-05,4.19211]
[1779813260765,31.94,76505.03,31.1,0.03745,5e-05,4.19211]
[1779813262883,31.92,76492.22,31.1,0.03671,5e-05,4.12357]
[1779813267917,31.91,76491.83,31.1,0.03667,5e-05,4.11992]
[1779813272953,31.91,76491.04,31.1,0.03658,5e-05,4.11081]
[1779813275974,31.91,76504.44,31.1,0.03723,5e-05,4.17101]
[1779813277325,31.91,76506.85,31.1,0.03734,5e-05,4.18164]
[1779813283023,31.9,76511.48,31.1,0.03754,5e-05,4.20009]
[1779813288058,31.87,76504.69,31.1,0.03705,5e-05,4.15451]
[1779813293093,31.83,76504.74,31.1,0.03687,5e-05,4.13808]
[1779813298129,31.82,76509.36,31.1,0.03708,5e-05,4.15727]
[1779813303166,31.82,76507.81,31.1,0.03698,5e-05,4.14804]
[1779813305798,31.81,76506.19,31.1,0.03689,5e-05,4.13982]
[1779813311222,31.81,76506.78,31.1,0.03689,5e-05,4.14024]
[1779813314243,31.81,76520.16,31.1,0.03754,5e-05,4.20074]
[1779813319278,31.8,76524.93,31.1,0.03776,5e-05,4.2204]
[1779813324313,31.79,76535.88,31.1,0.03828,5e-05,4.26879]
[1779813327391,31.79,76535.87,31.1,0.03826,5e-05,4.26696]
[1779813332669,31.78,76542.06,31.1,0.03852,5e-05,4.28979]
[1779813337435,31.78,76545.17,31.1,0.03864,5e-05,4.30131]
[1779813339421,31.77,76568.3,31.1,0.03982,5e-05,4.40921]
[1779813344456,31.76,76564.38,31.1,0.03957,5e-05,4.38625]
[1779813348260,31.76,76563.34,31.1,0.0395,5e-05,4.3797]
[1779813353524,31.75,76554.24,31.1,0.03896,5e-05,4.3309]
[1779813358558,31.74,76539.41,31.1,0.03816,5e-05,4.25743]
[1779813363613,31.73,76550.78,31.1,0.03871,5e-05,4.30775]
[1779813367647,31.72,76567.32,31.1,0.03954,5e-05,4.38355]
[1779813372681,31.7,76572.6,31.1,0.03969,5e-05,4.39731]
[1779813376178,31.69,76581.43,31.1,0.04013,5e-05,4.43728]
[1779813376371,31.69,76581.43,31.1,0.04013,5e-05,4.43728]
[1779813375984,31.69,76597.18,31.1,0.04097,5e-05,4.51374]
[1779813377237,31.69,76597.18,31.1,0.04097,5e-05,4.51374]
[1779813380923,31.68,76595.56,31.1,0.04084,5e-05,4.5019]
[1779813382763,31.65,76579.78,31.1,0.03987,5e-05,4.41365]
[1779813387798,31.62,76579.04,31.1,0.03968,5e-05,4.39693]
[1779813392880,31.62,76579.41,31.1,0.03963,5e-05,4.39161]
[1779813393840,31.61,76568.01,31.1,0.03902,5e-05,4.33545]
[1779813395860,31.61,76585.12,31.1,0.0399,5e-05,4.41597]
[1779813396948,31.61,76598.83,31.1,0.04062,5e-05,4.48159]
[1779813400768,31.6,76602.37,31.1,0.04078,5e-05,4.49594]
[1779813405930,31.59,76598.93,31.1,0.04053,5e-05,4.47344]
[1779813409126,31.58,76596.25,31.1,0.04037,5e-05,4.45856]
[1779813414993,31.57,76599.95,31.1,0.04049,5e-05,4.47037]
[1779813417429,31.56,76602.51,31.1,0.04061,5e-05,4.481]
[1779813417722,31.56,76602.51,31.1,0.04061,5e-05,4.481]
[1779813421869,31.56,76604.13,31.1,0.04066,5e-05,4.485]
[1779813427083,31.54,76608.53,31.1,0.04083,5e-05,4.50071]
[1779813432186,31.53,76603.24,31.1,0.0405,5e-05,4.47115]
[1779813432580,31.53,76600.0,31.1,0.04032,5e-05,4.45447]
[1779813437245,31.52,76599.6,31.1,0.04026,5e-05,4.44904]
[1779813439864,31.52,76587.1,31.1,0.03957,5e-05,4.38615]
[1779813448233,31.5,76582.7,31.1,0.03926,5e-05,4.35831]
[1779813449406,31.5,76582.7,31.1,0.03926,5e-05,4.35831]
[1779813449414,31.5,76582.7,31.1,0.03926,5e-05,4.35831]
[1779813450246,31.5,76570.66,31.1,0.03862,5e-05,4.29939]
[1779813451064,31.5,76570.66,31.1,0.03862,5e-05,4.29939]
[1779813451232,31.5,76570.66,31.1,0.03862,5e-05,4.29939]
[1779813451438,31.5,76573.2,31.1,0.03871,5e-05,4.30706]
[1779813451931,31.5,76573.2,31.1,0.03871,5e-05,4.30706]
[1779813452119,31.5,76573.2,31.1,0.03871,5e-05,4.30706]
[1779813452233,31.5,76573.2,31.1,0.03871,5e-05,4.30706]
[1779813452432,31.5,76573.2,31.1,0.03871,5e-05,4.30706]
[1779813458303,31.49,76574.18,31.1,0.03871,5e-05,4.30712]
[1779813463338,31.48,76565.53,31.1,0.03823,5e-05,4.26294]
[1779813468374,31.47,76561.4,31.1,0.03799,5e-05,4.24066]
[1779813473409,31.47,76563.1,31.1,0.03804,5e-05,4.24598]
[1779813475626,31.47,76563.01,31.1,0.03803,5e-05,4.24445]
[1779813475634,31.47,76563.01,31.1,0.03803,5e-05,4.24445]
[1779813477244,31.46,76573.63,31.1,0.03857,5e-05,4.2942]
[1779813477473,31.46,76576.35,31.1,0.0387,5e-05,4.30651]
[1779813478848,31.46,76575.27,31.1,0.03864,5e-05,4.3007]
[1779813484489,31.45,76576.31,31.1,0.03865,5e-05,4.30178]
[1779813486502,31.45,76588.82,31.1,0.03929,5e-05,4.36033]
[1779813491537,31.44,76591.68,31.1,0.0394,5e-05,4.37025]
[1779813494447,31.44,76594.67,31.1,0.03955,5e-05,4.3839]
[1779813494456,31.44,76594.67,31.1,0.03955,5e-05,4.3839]
[1779813496501,31.43,76594.43,31.1,0.03951,5e-05,4.38043]
[1779813496688,31.43,76594.43,31.1,0.03951,5e-05,4.38043]
[1779813497714,31.43,76595.12,31.1,0.03954,5e-05,4.38298]
[1779813503629,31.42,76600.67,31.1,0.03977,5e-05,4.4045]
[1779813508667,31.41,76598.11,31.1,0.03959,5e-05,4.38808]
[1779813511304,31.41,76598.6,31.1,0.03961,5e-05,4.38966]
[1779813511654,31.4,76598.61,31.1,0.03956,5e-05,4.3843]
[1779813516723,31.4,76595.55,31.1,0.03935,5e-05,4.3656]
[1779813519271,31.39,76591.54,31.1,0.03913,5e-05,4.34555]
[1779813520143,31.39,76591.35,31.1,0.03911,5e-05,4.3432]
[1779813520493,31.39,76591.35,31.1,0.03911,5e-05,4.3432]
[1779813521844,31.39,76597.63,31.1,0.03943,5e-05,4.3727]
[1779813523740,31.39,76597.87,31.1,0.03943,5e-05,4.37233]
[1779813524788,31.38,76597.95,31.1,0.03942,5e-05,4.37196]
[1779813531422,31.37,76597.64,31.1,0.03936,5e-05,4.36593]
[1779813534578,31.37,76597.87,31.1,0.03933,5e-05,4.36403]
[1779813535129,31.37,76597.87,31.1,0.03933,5e-05,4.36403]
[1779813535132,31.37,76597.87,31.1,0.03933,5e-05,4.36403]
[1779813535141,31.37,76597.87,31.1,0.03933,5e-05,4.36403]
[1779813536452,31.36,76597.54,31.1,0.0393,5e-05,4.36094]
[1779813536902,31.36,76599.28,31.1,0.03939,5e-05,4.36933]
[1779813539481,31.36,76611.66,31.1,0.04004,5e-05,4.42844]
[1779813539885,31.36,76609.91,31.1,0.03994,5e-05,4.41944]
[1779813543299,31.36,76610.73,31.1,0.04,5e-05,4.42471]
[1779813543401,31.37,76610.42,31.1,0.04,5e-05,4.42447]
[1779813545926,31.36,76597.06,31.1,0.03928,5e-05,4.35923]
[1779813547110,31.36,76597.06,31.1,0.03928,5e-05,4.35923]
[1779813547461,31.36,76597.06,31.1,0.03928,5e-05,4.35923]
[1779813547941,31.36,76583.3,31.1,0.03856,5e-05,4.29289]
[1779813552976,31.36,76578.18,31.1,0.03826,5e-05,4.26539]
[1779813558011,31.35,76577.66,31.1,0.0382,5e-05,4.26005]
[1779813563050,31.34,76574.84,31.1,0.03802,5e-05,4.24392]
[1779813566073,31.34,76557.25,31.1,0.03711,5e-05,4.15955]
[1779813569339,31.34,76558.6,31.1,0.03717,5e-05,4.165]
[1779813569360,31.34,76546.77,31.1,0.03657,5e-05,4.10912]
[1779813570473,31.34,76546.77,31.1,0.03657,5e-05,4.10912]
[1779813573530,31.33,76543.25,31.1,0.03635,5e-05,4.08822]
[1779813583215,31.33,76538.56,31.1,0.03609,5e-05,4.0638]
[1779813588254,31.32,76546.47,31.1,0.03647,5e-05,4.09892]
[1779813593288,31.32,76544.7,31.1,0.03636,5e-05,4.08919]
[1779813598323,31.32,76545.48,31.1,0.03638,5e-05,4.09122]
[1779813602952,31.31,76535.41,31.1,0.03587,5e-05,4.04374]
[1779813605372,31.31,76522.0,31.1,0.03521,5e-05,3.98185]
[1779813605611,31.31,76522.0,31.1,0.03521,5e-05,3.98185]
[1779813606381,31.31,76510.44,31.1,0.03466,5e-05,3.92949]
[1779813608395,31.31,76494.47,31.1,0.0339,5e-05,3.85809]
[1779813613435,31.31,76491.64,31.1,0.03377,5e-05,3.846]
[1779813618468,31.31,76493.13,31.1,0.03385,5e-05,3.85314]
[1779813623503,31.31,76494.56,31.1,0.03392,5e-05,3.85988]
[1779813628539,31.32,76495.28,31.1,0.03396,5e-05,3.86347]
[1779813633574,31.32,76495.52,31.1,0.03394,5e-05,3.8614]
[1779813638608,31.32,76493.97,31.1,0.03388,5e-05,3.85499]
[1779813643647,31.32,76496.53,31.1,0.034,5e-05,3.86678]
[1779813648682,31.32,76491.23,31.1,0.03376,5e-05,3.8438]
[1779813653717,31.32,76493.03,31.1,0.03385,5e-05,3.85231]
[1779813658752,31.32,76493.98,31.1,0.0339,5e-05,3.85706]
[1779813663766,31.32,76484.44,31.1,0.03346,5e-05,3.81541]
[1779813664795,31.32,76469.34,31.1,0.03277,5e-05,3.74965]
[1779813666971,31.33,76468.89,31.1,0.03275,5e-05,3.74797]
[1779813667382,31.33,76468.89,31.1,0.03275,5e-05,3.74797]
[1779813668823,31.33,76453.35,31.1,0.03206,4e-05,3.68165]
[1779813673858,31.33,76463.2,31.1,0.03252,5e-05,3.72595]
[1779813676382,31.33,76480.4,31.1,0.03332,5e-05,3.80176]
[1779813679121,31.33,76488.22,31.1,0.03368,5e-05,3.83637]
[1779813684946,31.34,76488.31,31.1,0.03369,5e-05,3.83762]
[1779813689981,31.34,76493.36,31.1,0.03394,5e-05,3.86059]
[1779813695016,31.34,76492.9,31.1,0.03389,5e-05,3.85542]
[1779813700053,31.34,76487.67,31.1,0.03365,5e-05,3.83274]
[1779813705599,31.34,76489.96,31.1,0.03376,5e-05,3.84345]
[1779813711131,31.34,76486.48,31.1,0.03361,5e-05,3.82877]
[1779813716166,31.34,76490.57,31.1,0.03381,5e-05,3.84753]
[1779813721202,31.35,76493.85,31.1,0.03397,5e-05,3.86274]
[1779813726237,31.35,76495.48,31.1,0.03405,5e-05,3.87044]
[1779813729661,31.35,76495.1,31.1,0.03403,5e-05,3.86892]
[1779813730274,31.35,76514.02,31.1,0.03493,5e-05,3.95375]
[1779813731582,31.35,76514.02,31.1,0.03493,5e-05,3.95375]
[1779813732498,31.35,76516.37,31.1,0.03505,5e-05,3.96437]
[1779813734962,31.35,76526.4,31.1,0.03553,5e-05,4.0096]
[1779813735330,31.35,76526.4,31.1,0.03553,5e-05,4.0096]
[1779813744377,31.34,76539.52,31.1,0.03615,5e-05,4.06784]
[1779813749412,31.34,76536.53,31.1,0.03599,5e-05,4.05293]
[1779813754449,31.34,76537.25,31.1,0.03598,5e-05,4.05144]
[1779813757473,31.34,76522.84,31.1,0.03527,5e-05,3.98505]
[1779813762507,31.33,76521.28,31.1,0.03519,5e-05,3.97745]
[1779813767048,31.33,76527.58,31.1,0.03549,5e-05,4.00565]
[1779813772577,31.33,76527.56,31.1,0.03548,5e-05,4.00473]
[1779813777612,31.33,76526.43,31.1,0.03542,5e-05,3.9989]
[1779813781536,31.33,76527.11,31.1,0.03545,5e-05,4.00162]
[1779813781904,31.33,76524.75,31.1,0.03533,5e-05,3.99076]
[1779813782364,31.33,76524.75,31.1,0.03533,5e-05,3.99076]
[1779813782714,31.33,76524.75,31.1,0.03533,5e-05,3.99076]
[1779813785668,31.33,76512.04,31.1,0.03472,5e-05,3.93293]
[1779813790703,31.33,76509.18,31.1,0.03458,5e-05,3.92007]
[1779813795738,31.33,76509.44,31.1,0.03459,5e-05,3.92128]
[1779813800773,31.33,76499.22,31.1,0.03411,5e-05,3.87569]
[1779813801999,31.33,76498.43,31.1,0.03408,5e-05,3.87226]
[1779813807825,31.33,76488.2,31.1,0.0336,5e-05,3.82763]
[1779813812860,31.33,76487.36,31.1,0.03354,5e-05,3.82118]
[1779813817895,31.33,76475.98,31.1,0.03303,5e-05,3.77218]
[1779813822930,31.34,76477.5,31.1,0.03311,5e-05,3.78003]
[1779813827964,31.34,76481.21,31.1,0.03329,5e-05,3.7973]
[1779813833000,31.34,76483.02,31.1,0.03339,5e-05,3.80624]
[1779813838035,31.35,76469.99,31.1,0.0328,5e-05,3.7504]
[1779813841056,31.35,76453.75,31.1,0.03208,4e-05,3.68111]
[1779813842498,31.35,76453.75,31.1,0.03208,4e-05,3.68111]
[1779813846331,31.35,76455.89,31.1,0.03219,4e-05,3.69192]
[1779813852134,31.36,76451.3,31.1,0.03201,4e-05,3.67493]
[1779813857169,31.36,76451.25,31.1,0.03203,4e-05,3.6767]
[1779813862204,31.37,76449.96,31.1,0.03199,4e-05,3.67317]
[1779813867239,31.37,76456.54,31.1,0.03231,5e-05,3.70326]
[1779813872274,31.38,76451.87,31.1,0.03209,4e-05,3.68141]
[1779813877309,31.38,76451.15,31.1,0.03208,4e-05,3.68019]
[1779813882263,31.39,76451.47,31.1,0.03211,4e-05,3.68308]
[1779813882316,31.39,76451.47,31.1,0.03211,4e-05,3.68308]
[1779813883649,31.39,76451.22,31.1,0.0321,4e-05,3.68238]
[1779813883707,31.39,76451.22,31.1,0.0321,4e-05,3.68238]
[1779813889393,31.39,76451.02,31.1,0.03212,4e-05,3.68443]
[1779813894428,31.4,76450.74,31.1,0.03213,4e-05,3.685]
[1779813896473,31.4,76450.8,31.1,0.03213,4e-05,3.6856]
[1779813898998,31.4,76451.74,31.1,0.03219,4e-05,3.69068]
[1779813900546,31.4,76446.94,31.1,0.03197,4e-05,3.67044]
[1779813903995,31.41,76453.95,31.1,0.0323,5e-05,3.70197]
[1779813904844,31.41,76453.95,31.1,0.0323,5e-05,3.70197]
[1779813909036,31.41,76453.45,31.1,0.0323,4e-05,3.70149]
[1779813914569,31.41,76463.47,31.1,0.03277,5e-05,3.74674]
[1779813918279,31.42,76464.22,31.1,0.03282,5e-05,3.75073]
[1779813918839,31.42,76464.22,31.1,0.03282,5e-05,3.75073]
[1779813924639,31.42,76462.67,31.1,0.03276,5e-05,3.74581]
[1779813925646,31.42,76479.26,31.1,0.03353,5e-05,3.81853]
[1779813930682,31.42,76481.11,31.1,0.03362,5e-05,3.82734]
[1779813935717,31.42,76480.73,31.1,0.03358,5e-05,3.82276]
[1779813940752,31.43,76480.48,31.1,0.03358,5e-05,3.82237]
[1779813945787,31.43,76477.37,31.1,0.03344,5e-05,3.80942]
[1779813950822,31.43,76480.19,31.1,0.03358,5e-05,3.82259]
[1779813955857,31.43,76479.32,31.1,0.03355,5e-05,3.81949]
[1779813960892,31.43,76470.41,31.1,0.03315,5e-05,3.78134]
[1779813965927,31.44,76473.99,31.1,0.03332,5e-05,3.79798]
[1779813970962,31.44,76476.79,31.1,0.03346,5e-05,3.81114]
[1779813976321,31.44,76473.68,31.1,0.03332,5e-05,3.79821]
[1779813982039,31.44,76480.56,31.1,0.03366,5e-05,3.82963]
[1779813987074,31.44,76479.35,31.1,0.03361,5e-05,3.82503]
[1779813992110,31.45,76460.37,31.1,0.03271,5e-05,3.73944]
[1779813996138,31.45,76471.47,31.1,0.03323,5e-05,3.78892]
[1779814001344,31.45,76481.65,31.1,0.03371,5e-05,3.8344]
[1779814002736,31.45,76483.66,31.1,0.03381,5e-05,3.84341]
[1779814008222,31.45,76486.84,31.1,0.03397,5e-05,3.85821]
[1779814013258,31.45,76493.14,31.1,0.03427,5e-05,3.88647]
[1779814018293,31.45,76493.33,31.1,0.03428,5e-05,3.88755]
[1779814023328,31.46,76493.05,31.1,0.03427,5e-05,3.88655]
[1779814028363,31.46,76490.28,31.1,0.03414,5e-05,3.87462]
[1779814033402,31.46,76489.66,31.1,0.03411,5e-05,3.87221]
[1779814038437,31.46,76485.82,31.1,0.03394,5e-05,3.85564]
[1779814043472,31.46,76488.52,31.1,0.03407,5e-05,3.86808]
[1779814048507,31.46,76485.22,31.1,0.03392,5e-05,3.85394]
[1779814053542,31.46,76486.1,31.1,0.03394,5e-05,3.85473]
[1779814058577,31.46,76486.09,31.1,0.03394,5e-05,3.85523]
[1779814063612,31.46,76484.97,31.1,0.0339,5e-05,3.85073]
[1779814064589,31.46,76484.97,31.1,0.0339,5e-05,3.85073]
[1779814065629,31.46,76470.57,31.1,0.03323,5e-05,3.78768]
[1779814070664,31.47,76470.7,31.1,0.03325,5e-05,3.78925]
[1779814075159,31.47,76465.8,31.1,0.03303,5e-05,3.76871]
[1779814076934,31.47,76454.88,31.1,0.03254,5e-05,3.72162]
[1779814082748,31.48,76448.32,31.1,0.03227,4e-05,3.69567]
[1779814084763,31.48,76460.35,31.1,0.03282,5e-05,3.74818]
[1779814089798,31.48,76464.63,31.1,0.03302,5e-05,3.76802]
[1779814094833,31.48,76454.1,31.1,0.03256,5e-05,3.72351]
[1779814099870,31.49,76453.37,31.1,0.03254,5e-05,3.72185]
[1779814104934,31.49,76450.52,31.1,0.03243,5e-05,3.71111]
[1779814107310,31.49,76450.47,31.1,0.03243,5e-05,3.71152]
[1779814112961,31.5,76452.03,31.1,0.03249,5e-05,3.71657]
[1779814117998,31.5,76448.69,31.1,0.03236,4e-05,3.70372]
[1779814123037,31.5,76448.3,31.1,0.03236,4e-05,3.70358]
[1779814124919,31.5,76440.92,31.1,0.03203,4e-05,3.67228]
[1779814130094,31.51,76441.88,31.1,0.0321,4e-05,3.67851]
[1779814135129,31.51,76436.85,31.1,0.03189,4e-05,3.65886]
[1779814139446,31.52,76436.59,31.1,0.0319,4e-05,3.65925]
[1779814139792,31.52,76436.59,31.1,0.0319,4e-05,3.65925]
[1779814140455,31.52,76436.43,31.1,0.03189,4e-05,3.65895]
[1779814146206,31.52,76434.52,31.1,0.03183,4e-05,3.65318]
[1779814151241,31.53,76433.44,31.1,0.03181,4e-05,3.65059]
[1779814154262,31.53,76417.56,31.1,0.03112,4e-05,3.58477]
[1779814155269,31.53,76404.79,31.1,0.03057,4e-05,3.532]
[1779814160304,31.54,76396.91,31.1,0.03027,4e-05,3.5026]
[1779814165339,31.55,76389.33,31.1,0.02999,4e-05,3.4748]
[1779814171129,31.56,76394.03,31.1,0.03021,4e-05,3.49682]
[1779814170385,31.56,76405.35,31.1,0.0307,4e-05,3.54432]
[1779814172399,31.56,76418.45,31.1,0.03125,4e-05,3.59672]
[1779814178441,31.57,76419.9,31.1,0.03135,4e-05,3.60575]
[1779814183476,31.57,76422.1,31.1,0.03147,4e-05,3.61733]
[1779814185490,31.58,76408.26,31.1,0.03088,4e-05,3.56029]
[1779814188511,31.58,76396.36,31.1,0.03038,4e-05,3.51264]
[1779814193548,31.59,76388.04,31.1,0.03006,4e-05,3.48157]
[1779814198581,31.6,76378.33,31.1,0.02969,4e-05,3.44526]
[1779814201602,31.6,76364.53,31.1,0.02914,4e-05,3.39161]
[1779814206637,31.61,76361.21,31.1,0.02905,4e-05,3.3824]
[1779814211673,31.63,76360.35,31.1,0.02906,4e-05,3.38318]
[1779814215217,31.63,76370.78,30.9,0.0295,4e-05,3.42696]
[1779814224764,31.65,76370.71,30.9,0.02959,4e-05,3.43533]
[1779814227301,31.66,76376.3,30.9,0.02985,4e-05,3.46035]
[1779814228768,31.66,76376.53,30.9,0.02987,4e-05,3.46202]
[1779814233846,31.67,76368.27,30.9,0.02954,4e-05,3.42981]
[1779814238880,31.68,76367.53,30.9,0.02955,4e-05,3.43075]
[1779814241902,31.69,76351.86,30.9,0.02893,4e-05,3.37005]
[1779814242621,31.69,76351.86,30.9,0.02893,4e-05,3.37005]
[1779814247944,31.7,76343.93,30.9,0.02867,4e-05,3.34399]
[1779814249220,31.7,76366.33,30.9,0.02959,4e-05,3.43473]
[1779814250936,31.71,76370.98,30.9,0.0298,4e-05,3.45436]
[1779814251972,31.71,76354.8,30.9,0.02914,4e-05,3.39047]
[1779814254297,31.71,76349.18,30.9,0.02892,4e-05,3.36881]
[1779814259996,31.73,76343.57,30.9,0.02875,4e-05,3.35181]
[1779814261044,31.73,76367.34,30.9,0.02974,4e-05,3.44903]
[1779814266079,31.74,76369.69,30.9,0.02988,4e-05,3.46214]
[1779814271116,31.75,76379.23,30.9,0.03032,4e-05,3.5046]
[1779814272646,31.75,76384.52,30.9,0.03055,4e-05,3.52698]
[1779814272692,31.75,76384.52,30.9,0.03055,4e-05,3.52698]
[1779814277958,31.76,76387.54,30.9,0.03071,4e-05,3.54231]
[1779814278995,31.76,76388.18,30.9,0.03074,4e-05,3.54553]
[1779814285016,31.77,76396.46,30.9,0.03113,4e-05,3.58296]
[1779814290250,31.77,76388.46,30.9,0.03082,4e-05,3.55296]
[1779814295285,31.78,76388.46,30.9,0.03082,4e-05,3.55221]
[1779814297949,31.78,76389.37,30.9,0.03087,4e-05,3.55702]
[1779814303341,31.79,76394.65,30.9,0.03113,4e-05,3.58193]
[1779814308376,31.8,76393.26,30.9,0.03109,4e-05,3.57854]
[1779814313410,31.8,76387.99,30.9,0.03089,4e-05,3.55915]
[1779814318447,31.81,76382.71,30.9,0.03069,4e-05,3.53995]
[1779814323482,31.82,76387.71,30.9,0.03093,4e-05,3.56322]
[1779814328519,31.82,76379.12,30.9,0.03059,4e-05,3.53051]
[1779814332546,31.83,76367.15,30.9,0.03011,4e-05,3.48379]
[1779814337581,31.84,76367.61,30.9,0.03016,4e-05,3.48884]
[1779814342616,31.85,76365.68,30.9,0.03012,4e-05,3.48412]
[1779814347651,31.85,76372.65,30.9,0.03044,4e-05,3.51569]
[1779814352686,31.86,76366.57,30.9,0.03019,4e-05,3.49037]
[1779814357721,31.87,76366.97,30.9,0.03024,4e-05,3.4951]
[1779814362756,31.88,76365.87,30.9,0.03022,4e-05,3.49368]
[1779814367791,31.89,76366.11,30.9,0.03027,4e-05,3.49773]
[1779814373833,31.89,76365.22,30.9,0.03027,4e-05,3.49775]
[1779814379875,31.9,76365.1,30.9,0.0303,4e-05,3.50089]
[1779814384910,31.91,76365.05,30.9,0.03033,4e-05,3.50426]
[1779814389025,31.92,76365.1,30.9,0.03035,4e-05,3.50565]
[1779814389372,31.92,76365.1,30.9,0.03035,4e-05,3.50565]
[1779814389954,31.92,76333.2,30.9,0.02905,4e-05,3.37884]
[1779814391591,31.92,76329.77,30.9,0.02891,4e-05,3.36601]
[1779814391946,31.92,76329.77,30.9,0.02891,4e-05,3.36601]
[1779814392566,31.92,76329.15,30.9,0.0289,4e-05,3.36436]
[1779814392659,31.92,76329.15,30.9,0.0289,4e-05,3.36436]
[1779814392706,31.92,76329.15,30.9,0.0289,4e-05,3.36436]
[1779814392942,31.92,76329.15,30.9,0.0289,4e-05,3.36436]
[1779814397225,31.94,76313.52,30.9,0.02831,4e-05,3.30685]
[1779814403057,31.95,76313.85,30.9,0.02838,4e-05,3.31353]
[1779814406071,31.96,76327.86,30.9,0.02897,4e-05,3.37135]
[1779814409092,31.96,76339.65,30.9,0.02948,4e-05,3.42068]
[1779814414127,31.97,76332.76,30.9,0.0292,4e-05,3.39335]
[1779814419163,31.98,76332.67,30.9,0.02924,4e-05,3.39664]
[1779814424198,31.99,76332.85,30.9,0.02928,4e-05,3.40095]
[1779814429233,32.0,76332.77,30.9,0.02932,4e-05,3.40414]
[1779814434268,32.01,76333.88,30.9,0.0294,4e-05,3.41203]
[1779814439303,32.02,76334.32,30.9,0.02945,4e-05,3.41716]
[1779814442325,32.02,76350.76,30.9,0.03015,4e-05,3.4853]
[1779814447360,32.03,76346.83,30.9,0.03002,4e-05,3.47227]
[1779814448335,32.03,76346.83,30.9,0.03002,4e-05,3.47227]
[1779814448367,32.03,76380.64,30.9,0.03146,4e-05,3.61144]
[1779814448552,32.03,76380.64,30.9,0.03146,4e-05,3.61144]
[1779814448911,32.03,76380.64,30.9,0.03146,4e-05,3.61144]
[1779814449092,32.03,76380.64,30.9,0.03146,4e-05,3.61144]
[1779814454415,32.04,76396.81,30.9,0.03219,4e-05,3.68112]
[1779814459451,32.04,76404.08,30.9,0.03252,4e-05,3.71287]
[1779814464486,32.04,76404.51,30.9,0.03255,4e-05,3.71561]
[1779814467065,32.04,76404.68,30.9,0.03256,4e-05,3.71671]
[1779814472543,32.05,76412.42,30.9,0.03289,4e-05,3.7472]
[1779814477578,32.05,76417.94,30.9,0.03314,5e-05,3.77139]
[1779814482615,32.05,76419.0,30.9,0.0332,5e-05,3.77643]
[1779814487651,32.05,76426.98,30.9,0.03356,5e-05,3.81114]
[1779814493334,32.05,76424.7,30.9,0.03346,5e-05,3.8015]
[1779814498728,32.05,76418.13,30.9,0.03317,5e-05,3.77398]
[1779814503764,32.05,76418.09,30.9,0.03318,5e-05,3.7744]
[1779814509477,32.05,76418.16,30.9,0.03319,5e-05,3.77517]
[1779814514839,32.06,76421.14,30.9,0.03333,5e-05,3.7886]
[1779814519875,32.06,76425.9,30.9,0.03355,5e-05,3.80949]
[1779814524910,32.06,76425.32,30.9,0.03352,5e-05,3.80726]
[1779814529945,32.06,76423.37,30.9,0.03344,5e-05,3.79911]
[1779814534980,32.06,76423.61,30.9,0.03342,5e-05,3.7969]
[1779814540017,32.06,76423.68,30.9,0.03343,5e-05,3.79752]
[1779814545051,32.06,76430.04,30.9,0.03372,5e-05,3.82529]
[1779814550086,32.06,76427.52,30.9,0.03361,5e-05,3.81458]
[1779814555121,32.06,76426.4,30.9,0.03356,5e-05,3.81]
[1779814561163,32.06,76426.71,30.9,0.03358,5e-05,3.81166]
[1779814565191,32.06,76415.31,30.9,0.03307,5e-05,3.76297]
[1779814570226,32.06,76417.53,30.9,0.03317,5e-05,3.77311]
[1779814575261,32.07,76413.8,30.9,0.03301,5e-05,3.75784]
[1779814580296,32.07,76413.87,30.9,0.03302,5e-05,3.75882]
[1779814586338,32.07,76413.6,30.9,0.03302,5e-05,3.75847]
[1779814591373,32.07,76413.07,30.9,0.03297,4e-05,3.75332]
[1779814596408,32.07,76401.32,30.9,0.03246,4e-05,3.70432]
[1779814601443,32.08,76401.74,30.9,0.03249,4e-05,3.70721]
[1779814603505,32.08,76400.72,30.9,0.03244,4e-05,3.70312]
[1779814609654,32.08,76399.05,30.9,0.03238,4e-05,3.69743]
[1779814615543,32.08,76399.18,30.9,0.03241,4e-05,3.69967]
[1779814620578,32.09,76400.05,30.9,0.03246,4e-05,3.70456]
[1779814625613,32.09,76391.3,30.9,0.03209,4e-05,3.66891]
[1779814628634,32.09,76404.08,30.9,0.03266,4e-05,3.7237]
[1779814633111,32.1,76398.17,30.9,0.03241,4e-05,3.69963]
[1779814638704,32.1,76395.61,30.9,0.03231,4e-05,3.69029]
[1779814643739,32.1,76403.21,30.9,0.03266,4e-05,3.72355]
[1779814648774,32.1,76407.32,30.9,0.03285,4e-05,3.742]
[1779814653809,32.11,76410.15,30.9,0.03296,4e-05,3.75141]
[1779814658844,32.11,76415.5,30.9,0.03321,5e-05,3.7751]
[1779814663501,32.11,76421.89,30.9,0.0335,5e-05,3.80284]
[1779814668914,32.11,76416.03,30.9,0.03324,5e-05,3.77805]
[1779814671934,32.11,76404.8,30.9,0.03274,4e-05,3.73064]
[1779814677179,32.11,76402.57,30.9,0.03265,4e-05,3.72202]
[1779814680577,32.12,76402.71,30.9,0.03267,4e-05,3.72328]
[1779814681023,32.12,76402.88,30.9,0.03268,4e-05,3.72444]
[1779814681727,32.12,76436.83,30.9,0.03422,5e-05,3.87029]
[1779814682162,32.12,76436.83,30.9,0.03422,5e-05,3.87029]
[1779814683208,32.12,76446.39,30.9,0.03466,5e-05,3.91198]
[1779814689054,32.11,76446.43,30.9,0.03466,5e-05,3.9116]
[1779814693528,32.11,76443.34,30.9,0.03451,5e-05,3.89779]
[1779814700144,32.11,76446.1,30.9,0.03464,5e-05,3.90927]
[1779814705179,32.11,76440.73,30.9,0.03438,5e-05,3.88546]
[1779814710686,32.11,76435.66,30.9,0.03415,5e-05,3.86326]
[1779814716256,32.11,76433.22,30.9,0.034,5e-05,3.84911]
[1779814721268,32.11,76431.17,30.9,0.03391,5e-05,3.84035]
[1779814726326,32.11,76428.55,30.9,0.03379,5e-05,3.82932]
[1779814731361,32.11,76436.13,30.9,0.03414,5e-05,3.86223]
[1779814736396,32.11,76436.77,30.9,0.03417,5e-05,3.86485]
[1779814741431,32.11,76436.9,30.9,0.03418,5e-05,3.86535]
[1779814741985,32.11,76436.9,30.9,0.03418,5e-05,3.86535]
[1779814747473,32.11,76439.98,30.9,0.03432,5e-05,3.87862]
[1779814752508,32.11,76440.15,30.9,0.03432,5e-05,3.87914]
[1779814757543,32.11,76440.4,30.9,0.03433,5e-05,3.88002]
[1779814762584,32.11,76448.61,30.9,0.03471,5e-05,3.91569]
[1779814767619,32.11,76448.7,30.9,0.03471,5e-05,3.9156]
[1779814772654,32.11,76443.96,30.9,0.03446,5e-05,3.89083]
[1779814777689,32.11,76445.4,30.9,0.03452,5e-05,3.89685]
[1779814782725,32.11,76444.49,30.9,0.03447,5e-05,3.89259]
[1779814787759,32.11,76445.68,30.9,0.03453,5e-05,3.89758]
[1779814791797,32.11,76459.38,30.9,0.03517,5e-05,3.95767]
[1779814796831,32.1,76457.27,30.9,0.03506,5e-05,3.94766]
[1779814801869,32.1,76460.53,30.9,0.03521,5e-05,3.96126]
[1779814806904,32.1,76463.12,30.9,0.03532,5e-05,3.97187]
[1779814809959,32.1,76460.25,30.9,0.03518,5e-05,3.95865]
[1779814815966,32.1,76456.18,30.9,0.03498,5e-05,3.93976]
[1779814821002,32.09,76456.5,30.9,0.03499,5e-05,3.94054]
[1779814826037,32.09,76456.85,30.9,0.03499,5e-05,3.94144]
[1779814828586,32.09,76460.12,30.9,0.03515,5e-05,3.95577]
[1779814834093,32.09,76449.37,30.9,0.0346,5e-05,3.90385]
[1779814839128,32.09,76449.0,30.9,0.03458,5e-05,3.90189]
[1779814844163,32.09,76446.07,30.9,0.03444,5e-05,3.88874]
[1779814848191,32.09,76459.87,30.9,0.03509,5e-05,3.94917]
[1779814853226,32.09,76459.81,30.9,0.03507,5e-05,3.94815]
[1779814855373,32.09,76459.56,30.9,0.03506,5e-05,3.94689]
[1779814861283,32.08,76459.84,30.9,0.03506,5e-05,3.9471]
[1779814866693,32.08,76459.88,30.9,0.03506,5e-05,3.94681]
[1779814867325,32.08,76447.56,30.9,0.03448,5e-05,3.89217]
[1779814872361,32.08,76438.26,30.9,0.03404,5e-05,3.85127]
[1779814876390,32.08,76452.08,30.9,0.03468,5e-05,3.91166]
[1779814881425,32.08,76451.74,30.9,0.03466,5e-05,3.90982]
[1779814886460,32.08,76452.25,30.9,0.03468,5e-05,3.91161]
[1779814888954,32.08,76460.78,30.9,0.03508,5e-05,3.94902]
[1779814889241,32.08,76462.34,30.9,0.03516,5e-05,3.95576]
[1779814894516,32.08,76463.0,30.9,0.03515,5e-05,3.95403]
[1779814899551,32.07,76454.92,30.9,0.03476,5e-05,3.9176]
[1779814904586,32.07,76456.09,30.9,0.03481,5e-05,3.92218]
[1779814909621,32.07,76459.99,30.9,0.03498,5e-05,3.93872]
[1779814911664,32.07,76460.23,30.9,0.03499,5e-05,3.93963]
[1779814911765,32.07,76482.66,30.9,0.03606,5e-05,4.03941]
[1779814912296,32.07,76482.66,30.9,0.03606,5e-05,4.03941]
[1779814912924,32.07,76482.66,30.9,0.03606,5e-05,4.03941]
[1779814913289,32.07,76482.83,30.9,0.03607,5e-05,4.03986]
[1779814918865,32.07,76474.82,30.9,0.03567,5e-05,4.00263]
[1779814928078,32.06,76484.71,30.9,0.03611,5e-05,4.04425]
[1779814933516,32.06,76485.05,30.9,0.03611,5e-05,4.04424]
[1779814938825,32.01,76494.59,30.9,0.03638,5e-05,4.06913]
[1779814943861,32.01,76483.74,30.9,0.03584,5e-05,4.01864]
[1779814944868,32.01,76470.82,30.9,0.03521,5e-05,3.96072]
[1779814949905,32.01,76467.53,30.9,0.03505,5e-05,3.94547]
[1779814954940,32.0,76472.98,30.9,0.03527,5e-05,3.96539]
[1779814959975,32.0,76477.46,30.9,0.03548,5e-05,3.98445]
[1779814965012,32.0,76477.55,30.9,0.03547,5e-05,3.9839]
[1779814970048,32.0,76482.46,30.9,0.0357,5e-05,4.00483]
[1779814975083,31.99,76491.88,30.9,0.03614,5e-05,4.04592]
[1779814980118,31.99,76487.51,30.9,0.03591,5e-05,4.02481]
[1779814985153,31.99,76492.26,30.9,0.03613,5e-05,4.04489]
[1779814990188,31.98,76494.2,30.9,0.0362,5e-05,4.05216]
[1779814995222,31.98,76494.8,30.9,0.03622,5e-05,4.05337]
[1779815000258,31.98,76505.84,30.9,0.03674,5e-05,4.10179]
[1779815001770,31.98,76505.84,30.9,0.03674,5e-05,4.10179]
[1779815004019,31.95,76507.84,30.9,0.03672,5e-05,4.09974]
[1779815004752,31.95,76512.13,30.9,0.03693,5e-05,4.11932]
[1779815010104,31.9,76516.25,30.9,0.03692,5e-05,4.11851]
[1779815017262,31.83,76526.32,30.9,0.03707,5e-05,4.13207]
[1779815022412,31.8,76526.72,30.9,0.03694,5e-05,4.12032]
[1779815025047,31.8,76527.59,30.9,0.03698,5e-05,4.12391]
[1779815025469,31.8,76528.0,30.9,0.03699,5e-05,4.125]
[1779815026095,31.8,76528.0,30.9,0.03699,5e-05,4.125]
[1779815026241,31.8,76536.1,30.9,0.03739,5e-05,4.16194]
[1779815026803,31.8,76536.1,30.9,0.03739,5e-05,4.16194]
[1779815034804,31.79,76540.4,30.9,0.03757,5e-05,4.17845]
[1779815034825,31.79,76540.4,30.9,0.03757,5e-05,4.17845]
[1779815035507,31.79,76528.34,30.9,0.03696,5e-05,4.12176]
[1779815036829,31.79,76528.34,30.9,0.03696,5e-05,4.12176]
[1779815037477,31.77,76529.73,30.9,0.03697,5e-05,4.12291]
[1779815039484,31.77,76533.2,30.9,0.03714,5e-05,4.13849]
[1779815044487,31.73,76540.15,30.9,0.0373,5e-05,4.15332]
[1779815049614,31.71,76539.23,30.9,0.03713,5e-05,4.13868]
[1779815053487,31.7,76539.21,30.9,0.03712,5e-05,4.13735]
[1779815053831,31.7,76539.21,30.9,0.03712,5e-05,4.13735]
[1779815057836,31.7,76545.7,30.9,0.03743,5e-05,4.16582]
[1779815059865,31.68,76545.27,30.9,0.03731,5e-05,4.15501]
[1779815065170,31.66,76551.28,30.9,0.03755,5e-05,4.17682]
[1779815069288,31.66,76544.05,30.9,0.03716,5e-05,4.14095]
[1779815070503,31.66,76535.13,30.9,0.03671,5e-05,4.09939]
[1779815071757,31.66,76535.7,30.9,0.03673,5e-05,4.10201]
[1779815071889,31.66,76535.7,30.9,0.03673,5e-05,4.10201]
[1779815078055,31.65,76533.2,30.9,0.03655,5e-05,4.08451]
[1779815083861,31.65,76532.8,30.9,0.03651,5e-05,4.08047]
[1779815088896,31.64,76528.14,30.9,0.03626,5e-05,4.05763]
[1779815093932,31.64,76516.48,30.9,0.03568,5e-05,4.00336]
[1779815098967,31.64,76507.75,30.9,0.03525,5e-05,3.96328]
[1779815104002,31.64,76500.13,30.9,0.03488,5e-05,3.92879]
[1779815109037,31.64,76497.27,30.9,0.03474,5e-05,3.91582]
[1779815113179,31.64,76496.83,30.9,0.03472,5e-05,3.91378]
[1779815116695,31.64,76493.23,30.9,0.03455,5e-05,3.89768]
[1779815122129,31.64,76491.05,30.9,0.03444,5e-05,3.88805]
[1779815127163,31.64,76490.76,30.9,0.03443,5e-05,3.88688]
[1779815129178,31.64,76472.84,30.9,0.03359,5e-05,3.80809]
[1779815130513,31.64,76464.99,30.9,0.03323,5e-05,3.77402]
[1779815136227,31.64,76463.94,30.9,0.03317,5e-05,3.7672]
[1779815141262,31.64,76454.51,30.9,0.03275,5e-05,3.72759]
[1779815146297,31.65,76449.16,30.9,0.03253,5e-05,3.70607]
[1779815151332,31.65,76447.86,30.9,0.03248,5e-05,3.70206]
[1779815155360,31.66,76435.25,30.9,0.03193,4e-05,3.64958]
[1779815158293,31.66,76431.7,30.9,0.03179,4e-05,3.63577]
[1779815158539,31.66,76431.7,30.9,0.03179,4e-05,3.63577]
[1779815164423,31.67,76421.24,30.9,0.03136,4e-05,3.59437]
[1779815169458,31.67,76418.02,30.9,0.03124,4e-05,3.58333]
[1779815174493,31.68,76418.34,30.9,0.03128,4e-05,3.58713]
[1779815179528,31.68,76418.29,30.9,0.03131,4e-05,3.58932]
[1779815184565,31.69,76406.55,30.9,0.03082,4e-05,3.54279]
[1779815190052,31.7,76406.23,30.9,0.03083,4e-05,3.54367]
[1779815191806,31.7,76391.57,30.9,0.0302,4e-05,3.48203]
[1779815192625,31.7,76377.42,30.9,0.0296,4e-05,3.42438]
[1779815197661,31.71,76372.19,30.9,0.02942,4e-05,3.4069]
[1779815199675,31.73,76390.51,30.9,0.03028,4e-05,3.48985]
[1779815204710,31.76,76389.57,30.9,0.03034,4e-05,3.49535]
[1779815209745,31.76,76390.27,30.9,0.0304,4e-05,3.50128]
[1779815211760,31.77,76403.05,30.9,0.03096,4e-05,3.55525]
[1779815216795,31.77,76410.09,30.9,0.0313,4e-05,3.58752]
[1779815221826,31.78,76414.74,30.9,0.03152,4e-05,3.60871]
[1779815222693,31.78,76421.92,30.9,0.03184,4e-05,3.63932]
[1779815227872,31.79,76420.03,30.9,0.03178,4e-05,3.63354]
[1779815232907,31.79,76420.87,30.9,0.03184,4e-05,3.63889]
[1779815237942,31.79,76417.4,30.9,0.0317,4e-05,3.62614]
[1779815242977,31.8,76416.79,30.9,0.0317,4e-05,3.62546]
[1779815248015,31.8,76417.54,30.9,0.03175,4e-05,3.63047]
[1779815253047,31.81,76406.37,30.9,0.03125,4e-05,3.58206]
[1779815256713,31.81,76405.09,30.9,0.03121,4e-05,3.57807]
[1779815262112,31.82,76397.61,30.9,0.03091,4e-05,3.54976]
[1779815262877,31.82,76397.61,30.9,0.03091,4e-05,3.54976]
[1779815263433,31.82,76397.61,30.9,0.03091,4e-05,3.54976]
[1779815263489,31.82,76397.61,30.9,0.03092,4e-05,3.55026]
[1779815264362,31.82,76397.61,30.9,0.03092,4e-05,3.55026]
[1779815264408,31.82,76413.84,30.9,0.03163,4e-05,3.61841]
[1779815265097,31.82,76413.84,30.9,0.03163,4e-05,3.61841]
[1779815266627,31.82,76406.1,30.9,0.0313,4e-05,3.58678]
[1779815272187,31.83,76395.98,30.9,0.03089,4e-05,3.54766]
[1779815277222,31.84,76396.09,30.9,0.03092,4e-05,3.55064]
[1779815282258,31.84,76403.79,30.9,0.03128,4e-05,3.58502]
[1779815283076,31.84,76403.79,30.9,0.03128,4e-05,3.58502]
[1779815288303,31.85,76400.68,30.9,0.03118,4e-05,3.57477]
[1779815293337,31.86,76400.78,30.9,0.03121,4e-05,3.5775]
[1779815298372,31.86,76414.6,30.9,0.03183,4e-05,3.63759]
[1779815303408,31.87,76415.6,30.9,0.0319,4e-05,3.64361]
[1779815308443,31.87,76416.54,30.9,0.03196,4e-05,3.64936]
[1779815313478,31.88,76417.41,30.9,0.03198,4e-05,3.65121]
[1779815318513,31.88,76420.65,30.9,0.03215,4e-05,3.66649]
[1779815323548,31.88,76419.23,30.9,0.0321,4e-05,3.66202]
[1779815328583,31.89,76429.37,30.9,0.03257,4e-05,3.70657]
[1779815333617,31.89,76429.62,30.9,0.03259,4e-05,3.70885]
[1779815338653,31.89,76431.83,30.9,0.0327,5e-05,3.71946]
[1779815343688,31.9,76427.46,30.9,0.03252,4e-05,3.702]
[1779815348723,31.9,76427.38,30.9,0.03253,4e-05,3.70298]
[1779815353758,31.9,76429.6,30.9,0.03264,4e-05,3.71368]
[1779815358795,31.9,76431.75,30.9,0.03275,5e-05,3.72405]
[1779815363830,31.91,76436.47,30.9,0.03298,5e-05,3.74537]
[1779815368867,31.91,76441.54,30.9,0.03322,5e-05,3.76801]
[1779815373901,31.91,76449.44,30.9,0.03356,5e-05,3.79934]
[1779815378937,31.91,76450.46,30.9,0.03361,5e-05,3.80427]
[1779815383971,31.91,76453.45,30.9,0.03375,5e-05,3.81777]
[1779815389006,31.92,76450.39,30.9,0.03362,5e-05,3.80486]
[1779815394065,31.92,76459.74,30.9,0.03405,5e-05,3.8459]
[1779815401097,31.92,76463.37,30.9,0.03422,5e-05,3.8619]
[1779815406132,31.92,76462.66,30.9,0.03419,5e-05,3.85883]
[1779815411167,31.92,76460.4,30.9,0.03409,5e-05,3.84901]
[1779815417209,31.92,76458.29,30.9,0.03399,5e-05,3.83996]
[1779815422244,31.92,76456.14,30.9,0.03389,5e-05,3.83086]
[1779815427279,31.92,76447.23,30.9,0.03348,5e-05,3.79251]
[1779815432315,31.92,76442.51,30.9,0.03325,5e-05,3.76925]
[1779815437350,31.92,76436.64,30.9,0.03299,5e-05,3.74493]
[1779815442385,31.92,76445.72,30.9,0.03341,5e-05,3.78483]
[1779815447420,31.93,76454.3,30.9,0.03381,5e-05,3.82256]
[1779815452474,31.93,76454.73,30.9,0.03384,5e-05,3.82481]
[1779815458516,31.93,76455.06,30.9,0.03386,5e-05,3.8267]
[1779815463550,31.93,76464.45,30.9,0.0343,5e-05,3.86796]
[1779815468590,31.93,76465.55,30.9,0.03435,5e-05,3.87285]
[1779815473625,31.93,76465.8,30.9,0.03436,5e-05,3.87392]
[1779815478662,31.93,76467.44,30.9,0.03444,5e-05,3.88107]
[1779815485711,31.93,76458.03,30.9,0.034,5e-05,3.83984]
[1779815490745,31.93,76453.74,30.9,0.0338,5e-05,3.82142]
[1779815495781,31.93,76453.56,30.9,0.03377,5e-05,3.81747]
[1779815496664,31.93,76453.56,30.9,0.03377,5e-05,3.81747]
[1779815499960,31.93,76453.56,30.9,0.03377,5e-05,3.81756]
[1779815500656,31.93,76453.56,30.9,0.03377,5e-05,3.81756]
[1779815506857,31.93,76443.5,30.9,0.03332,5e-05,3.77534]
[1779815512900,31.94,76441.04,30.9,0.03322,5e-05,3.76569]
[1779815518942,31.94,76437.48,30.9,0.03307,5e-05,3.75157]
[1779815522971,31.94,76424.36,30.9,0.03249,4e-05,3.69636]
[1779815528008,31.94,76425.72,30.9,0.03256,4e-05,3.70348]
[1779815533043,31.95,76423.12,30.9,0.03246,4e-05,3.6938]
[1779815538078,31.95,76415.25,30.9,0.03212,4e-05,3.6619]
[1779815543113,31.96,76412.81,30.9,0.03204,4e-05,3.65357]
[1779815548148,31.96,76414.29,30.9,0.03212,4e-05,3.66148]
[1779815553183,31.96,76413.21,30.9,0.03206,4e-05,3.65504]
[1779815558217,31.97,76413.68,30.9,0.0321,4e-05,3.65864]
[1779815563252,31.97,76413.0,30.9,0.03209,4e-05,3.65736]
[1779815568288,31.98,76409.09,30.9,0.03193,4e-05,3.64253]
[1779815568864,31.98,76409.09,30.9,0.03193,4e-05,3.64253]
[1779815569295,31.98,76397.09,30.9,0.03141,4e-05,3.59273]
[1779815574330,31.98,76396.52,30.9,0.03141,4e-05,3.59254]
[1779815579365,31.99,76401.1,30.9,0.03163,4e-05,3.6138]
[1779815584400,31.99,76403.09,30.9,0.03174,4e-05,3.62407]
[1779815589435,32.0,76401.82,30.9,0.0317,4e-05,3.62073]
[1779815594470,32.0,76402.83,30.9,0.03177,4e-05,3.62697]
[1779815599506,32.01,76408.54,30.9,0.03204,4e-05,3.65289]
[1779815604542,32.01,76410.15,30.9,0.03213,4e-05,3.66149]
[1779815609577,32.02,76411.88,30.9,0.03223,4e-05,3.67048]
[1779815614612,32.02,76410.88,30.9,0.03217,4e-05,3.66442]
[1779815620655,32.03,76412.17,30.9,0.03225,4e-05,3.67187]
[1779815625100,32.03,76413.11,30.9,0.0323,4e-05,3.67712]
[1779815630725,32.03,76413.38,30.9,0.03234,4e-05,3.68018]
[1779815635760,32.04,76418.21,30.9,0.03257,4e-05,3.70219]
[1779815640795,32.04,76418.02,30.9,0.03258,4e-05,3.70281]
[1779815646594,32.05,76417.09,30.9,0.03255,4e-05,3.70005]
[1779815651872,32.05,76422.31,30.9,0.0328,4e-05,3.72433]
[1779815656907,32.05,76425.63,30.9,0.03297,5e-05,3.73973]
[1779815661942,32.06,76425.07,30.9,0.03295,5e-05,3.73851]
[1779815666979,32.06,76424.22,30.9,0.03293,5e-05,3.73602]
[1779815672014,32.06,76423.73,30.9,0.03289,5e-05,3.73154]
[1779815677049,32.07,76419.93,30.9,0.03273,4e-05,3.71657]
[1779815682286,32.07,76415.88,30.9,0.03256,4e-05,3.70041]
[1779815682363,32.07,76398.35,30.9,0.03179,4e-05,3.62735]
[1779815687900,32.07,76391.23,30.9,0.0315,4e-05,3.59947]
[1779815693161,32.08,76390.09,30.9,0.03148,4e-05,3.59743]
[1779815696278,32.08,76390.35,30.9,0.0315,4e-05,3.59941]
[1779815696603,32.08,76390.35,30.9,0.0315,4e-05,3.59941]
[1779815703230,32.09,76394.18,30.9,0.0317,4e-05,3.61889]
[1779815707258,32.1,76382.34,30.9,0.03121,4e-05,3.57148]
[1779815711370,32.1,76369.03,30.9,0.03066,4e-05,3.51924]
[1779815717070,32.11,76366.53,30.9,0.03059,4e-05,3.51189]
[1779815722366,32.12,76365.61,30.9,0.03059,4e-05,3.51166]
[1779815727422,32.13,76365.11,30.9,0.03059,4e-05,3.51192]
[1779815733444,32.14,76364.54,30.9,0.03058,4e-05,3.51014]
[1779815738479,32.14,76354.38,30.9,0.03018,4e-05,3.47189]
[1779815743514,32.15,76349.06,30.9,0.02999,4e-05,3.45363]
[1779815748549,32.16,76349.42,30.9,0.03004,4e-05,3.45834]
[1779815754591,32.17,76349.21,30.9,0.03007,4e-05,3.46136]
[1779815759626,32.18,76349.33,30.9,0.03011,4e-05,3.46508]
[1779815764661,32.19,76348.83,30.9,0.03012,4e-05,3.46629]
[1779815768174,32.19,76348.51,30.9,0.03013,4e-05,3.46692]
[1779815773726,32.2,76353.38,30.9,0.03038,4e-05,3.49037]
[1779815778759,32.21,76344.24,30.9,0.03002,4e-05,3.45655]
[1779815783799,32.22,76351.33,30.9,0.03036,4e-05,3.48842]
[1779815784807,32.22,76368.13,30.9,0.03107,4e-05,3.55747]
[1779815787827,32.22,76389.92,30.9,0.03203,4e-05,3.64913]
[1779815787965,32.22,76389.92,30.9,0.03203,4e-05,3.64913]
[1779815793870,32.23,76389.16,30.9,0.03199,4e-05,3.64447]
[1779815798359,32.23,76386.43,30.9,0.03189,4e-05,3.63451]
[1779815803757,32.24,76379.73,30.9,0.03162,4e-05,3.60845]
[1779815807968,32.24,76363.95,30.9,0.03096,4e-05,3.54556]
[1779815809602,32.24,76358.23,30.9,0.03072,4e-05,3.52271]
[1779815813003,32.25,76347.23,30.9,0.03028,4e-05,3.48041]
[1779815816346,32.25,76348.73,30.9,0.03036,4e-05,3.48764]
[1779815822066,32.26,76351.06,30.9,0.0305,4e-05,3.50101]
[1779815827103,32.27,76350.86,30.9,0.03052,4e-05,3.50293]
[1779815828164,32.27,76362.73,30.9,0.03103,4e-05,3.55182]
[1779815834169,32.28,76357.33,30.9,0.03083,4e-05,3.53272]
[1779815839206,32.29,76359.9,30.9,0.03096,4e-05,3.54574]
[1779815844241,32.29,76358.76,30.9,0.03094,4e-05,3.54356]
[1779815845517,32.29,76358.76,30.9,0.03094,4e-05,3.54356]
[1779815851290,32.3,76347.46,30.9,0.03047,4e-05,3.49796]
[1779815856326,32.31,76347.19,30.9,0.03049,4e-05,3.49972]
[1779815861361,32.32,76342.7,30.9,0.03033,4e-05,3.48453]
[1779815867034,32.32,76340.84,30.9,0.03028,4e-05,3.47941]
[1779815867064,32.32,76340.84,30.9,0.03028,4e-05,3.47941]
[1779815867508,32.33,76316.93,30.9,0.02931,4e-05,3.38527]
[1779815872931,32.33,76318.28,30.9,0.02939,4e-05,3.39328]
[1779815875585,32.34,76306.89,30.9,0.02896,4e-05,3.35117]
[1779815881869,32.35,76309.2,30.9,0.0291,4e-05,3.36453]
[1779815883514,32.36,76290.98,30.9,0.02838,4e-05,3.29489]
[1779815886536,32.4,76304.68,30.9,0.0291,4e-05,3.36517]
[1779815888551,32.4,76316.21,30.9,0.02959,4e-05,3.41193]
[1779815890568,32.41,76327.68,30.9,0.03007,4e-05,3.45876]
[1779815895603,32.41,76327.6,30.9,0.0301,4e-05,3.46101]
[1779815900637,32.42,76326.55,30.9,0.03008,4e-05,3.45939]
[1779815905673,32.43,76315.98,30.9,0.02967,4e-05,3.41995]
[1779815906411,32.43,76315.98,30.9,0.02967,4e-05,3.41995]
[1779815908082,32.43,76296.46,30.9,0.02889,4e-05,3.34435]
[1779815908568,32.43,76296.46,30.9,0.02889,4e-05,3.34435]
[1779815909132,32.43,76295.88,30.9,0.02888,4e-05,3.34278]
[1779815909581,32.43,76295.88,30.9,0.02888,4e-05,3.34278]
[1779815914747,32.44,76288.36,30.9,0.02859,4e-05,3.31462]
[1779815919782,32.51,76286.94,30.9,0.02879,4e-05,3.33348]
[1779815922334,32.51,76286.01,30.9,0.02877,4e-05,3.33127]
[1779815922803,32.52,76271.42,30.9,0.0282,4e-05,3.27568]
[1779815927837,32.6,76269.76,30.9,0.02847,4e-05,3.30174]
[1779815932872,32.63,76283.14,30.9,0.0291,4e-05,3.36339]
[1779815937908,32.64,76287.01,30.9,0.02929,4e-05,3.38156]
[1779815942944,32.65,76277.97,30.9,0.02896,4e-05,3.34953]
[1779815947979,32.65,76279.8,30.9,0.02907,4e-05,3.36006]
[1779815949994,32.66,76267.92,30.9,0.02861,4e-05,3.31537]
[1779815955029,32.72,76260.3,30.9,0.02855,4e-05,3.3088]
[1779815960073,32.75,76254.36,30.9,0.02841,4e-05,3.29582]
[1779815965121,32.81,76269.36,30.9,0.02925,4e-05,3.37656]
[1779815966117,32.81,76284.55,30.9,0.02987,4e-05,3.43653]
[1779815971152,32.82,76282.89,30.9,0.0298,4e-05,3.42901]
[1779815975180,32.82,76271.47,30.9,0.02936,4e-05,3.3864]
[1779815980475,32.83,76262.78,30.9,0.02903,4e-05,3.35492]
[1779815981521,32.83,76262.23,30.9,0.02902,4e-05,3.354]
[1779815981576,32.83,76225.2,30.9,0.02758,4e-05,3.21304]
[1779815983338,32.83,76216.09,30.9,0.02724,4e-05,3.17985]
[1779815985462,32.84,76216.12,30.9,0.02726,4e-05,3.18201]
[1779815985890,32.84,76216.12,30.9,0.02726,4e-05,3.18201]
[1779815986464,32.84,76219.27,30.9,0.02739,4e-05,3.194]
[1779815988714,32.84,76220.97,30.9,0.02746,4e-05,3.20084]
[1779815989351,32.84,76221.21,30.9,0.02747,4e-05,3.20199]
[1779815994201,32.84,76226.8,30.9,0.02769,4e-05,3.22357]
[1779815994522,32.84,76229.19,30.9,0.02778,4e-05,3.23277]
[1779815994977,32.84,76229.19,30.9,0.02778,4e-05,3.23277]
[1779815995647,32.85,76233.58,30.9,0.02796,4e-05,3.25028]
[1779816001364,32.85,76222.95,30.9,0.02757,4e-05,3.21189]
[1779816005392,32.85,76208.6,30.9,0.02704,4e-05,3.15953]
[1779816010427,32.86,76205.33,30.9,0.02693,4e-05,3.14904]
[1779816011434,32.86,76192.66,30.9,0.02646,4e-05,3.10285]
[1779816016469,32.86,76202.01,30.9,0.02683,4e-05,3.13892]
[1779816021511,32.87,76192.51,30.9,0.0265,4e-05,3.10591]
[1779816026547,32.87,76192.43,30.9,0.02651,4e-05,3.10755]
[1779816029028,32.88,76177.36,30.9,0.02597,4e-05,3.05401]
[1779816034075,32.92,76178.53,30.9,0.02615,4e-05,3.07133]
[1779816036626,32.95,76164.62,30.9,0.02574,4e-05,3.02989]
[1779816040898,32.95,76147.43,30.9,0.02515,4e-05,2.9708]
[1779816044049,32.96,76134.0,30.9,0.0247,3e-05,2.92612]
[1779816046195,33.0,76122.34,30.9,0.02444,3e-05,2.89921]
[1779816051517,33.08,76120.39,30.9,0.02464,3e-05,2.91903]
[1779816056907,33.19,76114.56,30.9,0.02483,3e-05,2.93845]
[1779816060467,33.26,76131.66,30.9,0.02567,4e-05,3.02198]
[1779816063318,33.26,76145.11,30.9,0.02616,4e-05,3.07088]
[1779816068520,33.27,76151.83,30.9,0.02643,4e-05,3.09749]
[1779816069128,33.27,76139.99,30.9,0.02601,4e-05,3.05542]
[1779816071186,33.27,76120.58,30.9,0.02533,4e-05,2.98771]
[1779816071891,33.27,76137.16,30.9,0.02592,4e-05,3.04632]
[1779816073246,33.27,76137.16,30.9,0.02592,4e-05,3.04632]
[1779816073224,33.29,76153.03,30.9,0.02655,4e-05,3.10947]
[1779816073621,33.29,76153.03,30.9,0.02655,4e-05,3.10947]
[1779816075651,33.29,76164.81,30.9,0.02699,4e-05,3.15261]
[1779816080717,33.3,76161.39,30.9,0.02688,4e-05,3.1419]
[1779816082970,33.3,76173.11,30.9,0.02733,4e-05,3.18554]
[1779816088011,33.3,76179.91,30.9,0.02759,4e-05,3.21167]
[1779816093039,33.31,76177.63,30.9,0.02749,4e-05,3.20097]
[1779816095057,33.31,76162.42,30.9,0.02693,4e-05,3.14567]
[1779816096064,33.31,76149.1,30.9,0.02644,4e-05,3.09774]
[1779816101099,33.31,76157.0,30.9,0.02675,4e-05,3.12824]
[1779816106136,33.32,76159.71,30.9,0.02687,4e-05,3.13969]
[1779816108271,33.32,76134.84,30.9,0.02597,4e-05,3.05086]
[1779816108696,33.32,76134.84,30.9,0.02597,4e-05,3.05086]
[1779816110957,33.32,76130.6,30.9,0.02583,4e-05,3.03673]
[1779816111400,33.32,76131.78,30.9,0.02588,4e-05,3.04141]
[1779816112988,33.32,76134.88,30.9,0.02599,4e-05,3.05292]
[1779816113187,33.33,76149.38,30.9,0.02652,4e-05,3.10534]
[1779816114194,33.33,76165.66,30.9,0.02712,4e-05,3.16482]
[1779816118222,33.33,76178.79,30.9,0.02763,4e-05,3.21414]
[1779816123257,33.33,76174.77,30.9,0.02748,4e-05,3.20033]
[1779816128294,33.34,76176.19,30.9,0.02755,4e-05,3.20664]
[1779816133329,33.34,76180.49,30.9,0.02772,4e-05,3.22347]
[1779816138364,33.34,76183.87,30.9,0.02786,4e-05,3.23682]
[1779816143110,33.34,76184.66,30.9,0.02789,4e-05,3.2402]
[1779816143400,33.34,76170.59,30.9,0.02736,4e-05,3.18849]
[1779816144556,33.34,76170.59,30.9,0.02736,4e-05,3.18849]
[1779816145174,33.34,76170.59,30.9,0.02736,4e-05,3.18849]
[1779816145476,33.34,76168.42,30.9,0.02729,4e-05,3.181]
[1779816151457,33.35,76167.23,30.9,0.02723,4e-05,3.17503]
[1779816156492,33.35,76167.22,30.9,0.02725,4e-05,3.17624]
[1779816161531,33.36,76175.15,30.9,0.02756,4e-05,3.20659]
[1779816166564,33.36,76180.35,30.9,0.02776,4e-05,3.22679]
[1779816171598,33.36,76189.07,30.9,0.0281,4e-05,3.25984]
[1779816176633,33.36,76184.85,30.9,0.02794,4e-05,3.24461]
[1779816181669,33.36,76186.24,30.9,0.028,4e-05,3.25043]
[1779816183310,33.36,76186.24,30.9,0.028,4e-05,3.25043]
[1779816183668,33.36,76184.77,30.9,0.02795,4e-05,3.2452]
[1779816184234,33.36,76184.77,30.9,0.02795,4e-05,3.2452]
[1779816185749,33.36,76178.41,30.9,0.02771,4e-05,3.22176]
[1779816185982,33.36,76178.41,30.9,0.02771,4e-05,3.22176]
[1779816186549,33.37,76178.72,30.9,0.02773,4e-05,3.22324]
[1779816188216,33.37,76179.35,30.9,0.02775,4e-05,3.22557]
[1779816190946,33.37,76179.18,30.9,0.02775,4e-05,3.22559]
[1779816195459,33.37,76182.16,30.9,0.02787,4e-05,3.2371]
[1779816200803,33.37,76185.38,30.9,0.028,4e-05,3.24991]
[1779816205843,33.37,76176.64,30.9,0.02767,4e-05,3.21814]
[1779816210878,33.37,76176.9,30.9,0.02769,4e-05,3.21996]
[1779816215913,33.38,76167.17,30.9,0.02731,4e-05,3.18178]
[1779816219543,33.38,76162.52,30.9,0.02715,4e-05,3.16575]
[1779816221230,33.38,76161.82,30.9,0.02712,4e-05,3.16319]
[1779816225813,33.38,76159.96,30.9,0.02707,4e-05,3.15806]
[1779816227046,33.39,76159.79,30.9,0.02707,4e-05,3.15773]
[1779816230613,33.39,76144.81,30.9,0.02653,4e-05,3.10477]
[1779816232028,33.39,76123.31,30.9,0.02577,4e-05,3.02885]
[1779816232653,33.39,76123.31,30.9,0.02577,4e-05,3.02885]
[1779816238070,33.42,76112.1,30.9,0.02545,4e-05,2.99772]
[1779816243105,33.44,76108.38,30.9,0.0254,4e-05,2.99239]
[1779816243621,33.44,76108.38,30.9,0.0254,4e-05,2.99239]
[1779816243966,33.44,76108.38,30.9,0.0254,4e-05,2.99239]
[1779816244831,33.44,76113.85,30.9,0.0256,4e-05,3.01212]
[1779816250156,33.45,76112.48,30.9,0.02558,4e-05,3.01012]
[1779816251286,33.45,76112.48,30.9,0.02558,4e-05,3.01012]
[1779816255091,33.45,76111.37,30.9,0.02556,4e-05,3.00829]
[1779816258100,33.46,76113.94,30.9,0.02567,4e-05,3.01884]
[1779816258470,33.46,76113.94,30.9,0.02567,4e-05,3.01884]
[1779816260485,33.46,76113.51,30.9,0.02566,4e-05,3.01832]
[1779816261392,33.46,76113.97,30.9,0.02568,4e-05,3.02044]
[1779816267276,33.47,76109.0,30.9,0.02554,4e-05,3.00645]
[1779816271477,33.48,76071.95,30.9,0.02426,3e-05,2.8775]
[1779816275388,33.52,76075.26,30.9,0.02453,3e-05,2.90429]
[1779816275400,33.54,76101.42,30.9,0.0255,4e-05,3.00143]
[1779816277367,33.55,76082.57,30.9,0.02486,3e-05,2.93708]
[1779816282532,33.57,76081.74,30.9,0.02491,3e-05,2.94216]
[1779816292472,33.59,76086.27,30.9,0.02513,3e-05,2.96434]
[1779816297506,33.6,76090.6,30.9,0.02531,3e-05,2.98209]
[1779816302542,33.6,76093.7,30.9,0.02545,3e-05,2.99558]
[1779816304725,33.61,76093.79,30.9,0.02546,3e-05,2.99694]
[1779816305369,33.61,76093.79,30.9,0.02546,3e-05,2.99694]
[1779816310599,33.62,76086.86,30.9,0.02525,3e-05,2.97583]
[1779816315653,33.62,76091.15,30.9,0.02543,3e-05,2.99357]
[1779816320687,33.63,76086.76,30.9,0.0253,3e-05,2.98095]
[1779816325723,33.64,76093.07,30.9,0.02555,4e-05,3.00558]
[1779816330758,33.65,76091.96,30.9,0.02553,4e-05,3.0042]
[1779816335795,33.66,76086.83,30.9,0.02536,3e-05,2.9858]
[1779816337250,33.66,76074.93,30.9,0.02496,3e-05,2.94581]
[1779816338817,33.66,76063.29,30.9,0.02457,3e-05,2.90663]
[1779816343852,33.71,76069.36,30.9,0.02493,3e-05,2.94253]
[1779816348896,33.73,76062.84,30.9,0.02479,3e-05,2.92896]
[1779816353932,33.74,76067.18,30.9,0.02497,3e-05,2.94684]
[1779816358967,33.76,76068.43,30.9,0.0251,3e-05,2.9593]
[1779816364009,33.77,76072.67,30.9,0.02527,3e-05,2.97676]
[1779816369043,33.78,76073.12,30.9,0.02531,3e-05,2.98097]
[1779816373083,33.79,76043.83,30.9,0.02434,3e-05,2.88305]
[1779816378585,33.79,76035.4,30.9,0.02408,3e-05,2.85734]
[1779816381566,33.82,76002.56,30.9,0.0231,3e-05,2.7584]
[1779816383152,33.83,75990.83,30.9,0.02274,3e-05,2.72121]
[1779816385471,33.86,75973.84,30.9,0.02231,3e-05,2.67675]
[1779816388473,33.95,75988.74,30.9,0.02306,3e-05,2.75373]
[1779816391643,34.0,76012.03,30.9,0.02396,3e-05,2.84424]
[1779816393287,34.03,75994.49,30.9,0.02348,3e-05,2.79537]
[1779816398607,34.1,76005.27,30.9,0.02407,3e-05,2.85409]
[1779816403628,34.16,76000.44,30.9,0.02413,3e-05,2.86032]
[1779816408746,34.25,76002.79,30.9,0.02449,3e-05,2.89662]
[1779816413771,34.27,76016.7,30.9,0.02504,3e-05,2.95107]
[1779816418843,34.28,76018.5,30.9,0.02513,3e-05,2.95969]
[1779816420633,34.28,76021.38,30.9,0.02523,3e-05,2.96995]
[1779816421497,34.28,76040.97,30.9,0.02591,3e-05,3.038]
[1779816425531,34.29,76053.91,30.9,0.02638,4e-05,3.08438]
[1779816430567,34.29,76055.98,30.9,0.02647,4e-05,3.09289]
[1779816435602,34.3,76051.21,30.9,0.02631,4e-05,3.07757]
[1779816440640,34.3,76061.64,30.9,0.0267,4e-05,3.11546]
[1779816443451,34.3,76061.18,30.9,0.02668,4e-05,3.11432]
[1779816447574,34.3,76060.81,30.9,0.02668,4e-05,3.11399]
[1779816452724,34.31,76063.66,30.9,0.02677,4e-05,3.1222]
[1779816457761,34.31,76065.08,30.9,0.02683,4e-05,3.12832]
[1779816462796,34.31,76061.88,30.9,0.02673,4e-05,3.1182]
[1779816467830,34.32,76057.06,30.9,0.02657,4e-05,3.1025]
[1779816472869,34.32,76054.32,30.9,0.02649,4e-05,3.09431]
[1779816476182,34.32,76053.54,30.9,0.02647,4e-05,3.09214]
[1779816476295,34.33,76037.49,30.9,0.02591,3e-05,3.03692]
[1779816478534,34.33,76031.25,30.9,0.02569,3e-05,3.01544]
[1779816478543,34.33,76031.25,30.9,0.02569,3e-05,3.01544]
[1779816479335,34.33,76030.15,30.9,0.02566,3e-05,3.01244]
[1779816480087,34.33,76031.39,30.9,0.02571,3e-05,3.0171]
[1779816481930,34.33,76016.82,30.9,0.02522,3e-05,2.96815]
[1779816484952,34.34,76001.17,30.9,0.0247,3e-05,2.91682]
[1779816489989,34.34,76010.81,30.9,0.02506,3e-05,2.95203]
[1779816492192,34.35,76030.84,30.9,0.02576,3e-05,3.02179]
[1779816498045,34.35,76026.63,30.9,0.02563,3e-05,3.00921]
[1779816503079,34.36,76022.03,30.9,0.02549,3e-05,2.99544]
[1779816506101,34.36,76006.79,30.9,0.02499,3e-05,2.94505]
[1779816511136,34.37,75988.91,30.9,0.0244,3e-05,2.8852]
[1779816516183,34.38,75995.79,30.9,0.02466,3e-05,2.91112]
[1779816521227,34.39,75990.95,30.9,0.02452,3e-05,2.8978]
[1779816523241,34.39,76003.07,30.9,0.02494,3e-05,2.9395]
[1779816528276,34.4,75989.66,30.9,0.02452,3e-05,2.89727]
[1779816531297,34.41,76001.88,30.9,0.02494,3e-05,2.93991]
[1779816536335,34.42,76011.58,30.9,0.0253,3e-05,2.97531]
[1779816541370,34.42,75999.13,30.9,0.0249,3e-05,2.93581]
[1779816544707,34.43,75988.92,30.9,0.02457,3e-05,2.90276]
[1779816546402,34.43,75983.69,30.9,0.02441,3e-05,2.88654]
[1779816551501,34.44,75986.67,30.9,0.02454,3e-05,2.89947]
[1779816551546,34.44,75986.67,30.9,0.02454,3e-05,2.89947]
[1779816557117,34.45,75995.67,30.9,0.02488,3e-05,2.93281]
[1779816562521,34.46,75995.13,30.9,0.02489,3e-05,2.93422]
[1779816566548,34.47,75982.5,30.9,0.02449,3e-05,2.89429]
[1779816571583,34.47,75983.06,30.9,0.02451,3e-05,2.89599]
[1779816575611,34.48,75997.09,30.9,0.02501,3e-05,2.94512]
[1779816580646,34.49,75995.1,30.9,0.02496,3e-05,2.94079]
[1779816585688,34.5,75987.24,30.9,0.02473,3e-05,2.91713]
[1779816590725,34.5,75983.06,30.9,0.02461,3e-05,2.90596]
[1779816595760,34.51,75980.39,30.9,0.02455,3e-05,2.89991]
[1779816600911,34.52,75975.44,30.9,0.02442,3e-05,2.88634]
[1779816602249,34.52,75973.1,30.9,0.02435,3e-05,2.87919]
[1779816602659,34.52,75973.1,30.9,0.02435,3e-05,2.87919]
[1779816602828,34.53,75919.01,30.9,0.02263,3e-05,2.70523]
[1779816603838,34.55,75880.73,30.9,0.02155,3e-05,2.59506]
[1779816604618,34.55,75880.73,30.9,0.02155,3e-05,2.59506]
[1779816604688,34.55,75880.73,30.9,0.02155,3e-05,2.59506]
[1779816606075,34.62,75870.02,30.9,0.02144,3e-05,2.58311]
[1779816606863,34.65,75854.75,30.9,0.0211,3e-05,2.54739]
[1779816607870,34.69,75834.82,30.9,0.02063,3e-05,2.49892]
[1779816608697,34.69,75834.82,30.9,0.02063,3e-05,2.49892]
[1779816608883,34.69,75814.0,30.9,0.02005,3e-05,2.43908]
[1779816609156,34.69,75814.0,30.9,0.02005,3e-05,2.43908]
[1779816611091,34.78,75801.7,30.9,0.01996,3e-05,2.42874]
[1779816611154,34.78,75801.7,30.9,0.01996,3e-05,2.42874]
[1779816613124,34.82,75814.29,30.9,0.02045,3e-05,2.47938]
[1779816615520,34.83,75831.55,30.9,0.02096,3e-05,2.5327]
[1779816617426,34.9,75810.17,30.9,0.02056,3e-05,2.49152]
[1779816620234,35.02,75816.09,30.9,0.02107,3e-05,2.54366]
[1779816620949,35.02,75833.34,30.9,0.02157,3e-05,2.59528]
[1779816621918,35.05,75844.82,30.9,0.02201,3e-05,2.64009]
[1779816622838,35.11,75873.4,30.9,0.02305,3e-05,2.74537]
[1779816623290,35.11,75873.4,30.9,0.02305,3e-05,2.74537]
[1779816623909,35.11,75887.15,30.9,0.02348,3e-05,2.78944]
[1779816624815,35.11,75911.75,30.9,0.02426,3e-05,2.86834]
[1779816625155,35.11,75911.75,30.9,0.02426,3e-05,2.86834]
[1779816625277,35.11,75940.27,30.9,0.0252,3e-05,2.96242]
[1779816630460,35.12,75950.46,30.9,0.02556,3e-05,2.99826]
[1779816630834,35.12,75935.93,30.9,0.02508,3e-05,2.95034]
[1779816633170,35.12,75927.8,30.9,0.02479,3e-05,2.92085]
[1779816634436,35.12,75899.08,30.9,0.02387,3e-05,2.82863]
[1779816640353,35.13,75897.77,30.9,0.02386,3e-05,2.82754]
[1779816641132,35.13,75877.8,30.9,0.02325,3e-05,2.76533]
[1779816644156,35.18,75889.41,30.9,0.02376,3e-05,2.81702]
[1779816647177,35.19,75912.08,30.9,0.02451,3e-05,2.89193]
[1779816649902,35.19,75900.34,30.9,0.02414,3e-05,2.8555]
[1779816651723,35.19,75890.16,30.9,0.02383,3e-05,2.82345]
[1779816651726,35.19,75863.17,30.9,0.02298,3e-05,2.73816]
[1779816655121,35.2,75862.8,30.9,0.023,3e-05,2.74007]
[1779816655249,35.2,75884.55,30.9,0.02368,3e-05,2.80866]
[1779816660755,35.21,75884.37,30.9,0.0237,3e-05,2.81066]
[1779816661577,35.22,75850.65,30.9,0.02267,3e-05,2.70606]
[1779816662306,35.22,75863.81,30.9,0.02307,3e-05,2.74702]
[1779816664230,35.22,75863.16,30.9,0.02307,3e-05,2.74725]
[1779816667162,35.23,75872.17,30.9,0.02337,3e-05,2.77703]
[1779816667374,35.23,75872.17,30.9,0.02337,3e-05,2.77703]
[1779816667412,35.23,75872.17,30.9,0.02337,3e-05,2.77703]
[1779816667458,35.23,75872.17,30.9,0.02337,3e-05,2.77703]
[1779816667814,35.23,75872.17,30.9,0.02337,3e-05,2.77703]
[1779816667851,35.23,75872.17,30.9,0.02337,3e-05,2.77703]
[1779816668019,35.23,75891.93,30.9,0.024,3e-05,2.84114]
[1779816668237,35.23,75891.93,30.9,0.024,3e-05,2.84114]
[1779816668248,35.23,75891.93,30.9,0.024,3e-05,2.84114]
[1779816668667,35.23,75891.93,30.9,0.024,3e-05,2.84114]
[1779816668692,35.23,75891.93,30.9,0.024,3e-05,2.84114]
[1779816668748,35.23,75891.93,30.9,0.024,3e-05,2.84114]
[1779816668768,35.23,75915.08,30.9,0.02475,3e-05,2.91657]
[1779816669094,35.23,75915.08,30.9,0.02475,3e-05,2.91657]
[1779816669115,35.23,75915.08,30.9,0.02475,3e-05,2.91657]
[1779816669123,35.23,75915.08,30.9,0.02475,3e-05,2.91657]
[1779816669540,35.23,75915.08,30.9,0.02475,3e-05,2.91657]
[1779816669555,35.23,75915.08,30.9,0.02475,3e-05,2.91657]
[1779816669967,35.23,75915.08,30.9,0.02475,3e-05,2.91657]
[1779816669981,35.23,75915.08,30.9,0.02475,3e-05,2.91657]
[1779816669631,35.23,75928.05,30.9,0.02518,3e-05,2.9592]
[1779816670407,35.23,75928.05,30.9,0.02518,3e-05,2.9592]
[1779816670425,35.23,75928.05,30.9,0.02518,3e-05,2.9592]
[1779816670845,35.23,75928.05,30.9,0.02518,3e-05,2.9592]
[1779816670861,35.23,75928.05,30.9,0.02518,3e-05,2.9592]
[1779816671276,35.24,75924.37,30.9,0.02507,3e-05,2.94784]
[1779816671291,35.24,75924.37,30.9,0.02507,3e-05,2.94784]
[1779816671712,35.24,75924.37,30.9,0.02507,3e-05,2.94784]
[1779816671727,35.24,75924.37,30.9,0.02507,3e-05,2.94784]
[1779816672156,35.24,75919.77,30.9,0.02492,3e-05,2.93313]
[1779816672178,35.24,75919.77,30.9,0.02492,3e-05,2.93313]
[1779816672595,35.24,75919.77,30.9,0.02492,3e-05,2.93313]
[1779816672614,35.24,75919.77,30.9,0.02492,3e-05,2.93313]
[1779816673018,35.24,75919.77,30.9,0.02492,3e-05,2.93313]
[1779816673032,35.24,75919.77,30.9,0.02492,3e-05,2.93313]
[1779816673472,35.24,75920.14,30.9,0.02494,3e-05,2.93476]
[1779816673491,35.24,75920.14,30.9,0.02494,3e-05,2.93476]
[1779816673896,35.24,75920.14,30.9,0.02494,3e-05,2.93476]
[1779816673911,35.24,75920.14,30.9,0.02494,3e-05,2.93476]
[1779816673987,35.24,75902.61,30.9,0.02437,3e-05,2.87811]
[1779816674323,35.24,75902.61,30.9,0.02437,3e-05,2.87811]
[1779816674337,35.24,75902.61,30.9,0.02437,3e-05,2.87811]
[1779816674767,35.24,75902.61,30.9,0.02437,3e-05,2.87811]
[1779816674782,35.24,75902.61,30.9,0.02437,3e-05,2.87811]
[1779816675181,35.24,75906.51,30.9,0.0245,3e-05,2.89125]
[1779816675196,35.24,75906.51,30.9,0.0245,3e-05,2.89125]
[1779816675621,35.24,75906.51,30.9,0.0245,3e-05,2.89125]
[1779816675649,35.24,75906.51,30.9,0.0245,3e-05,2.89125]
[1779816676050,35.24,75906.51,30.9,0.0245,3e-05,2.89125]
[1779816676064,35.24,75906.51,30.9,0.0245,3e-05,2.89125]
[1779816676484,35.24,75903.62,30.9,0.02441,3e-05,2.88237]
[1779816676498,35.24,75903.62,30.9,0.02441,3e-05,2.88237]
[1779816676943,35.24,75903.62,30.9,0.02441,3e-05,2.88237]
[1779816676962,35.24,75903.62,30.9,0.02441,3e-05,2.88237]
[1779816677376,35.24,75900.48,30.9,0.02432,3e-05,2.87273]
[1779816677390,35.24,75900.48,30.9,0.02432,3e-05,2.87273]
[1779816677786,35.24,75900.48,30.9,0.02432,3e-05,2.87273]
[1779816677799,35.24,75900.48,30.9,0.02432,3e-05,2.87273]
[1779816678214,35.25,75901.21,30.9,0.02435,3e-05,2.8756]
[1779816678227,35.25,75901.21,30.9,0.02435,3e-05,2.8756]
[1779816678638,35.25,75901.21,30.9,0.02435,3e-05,2.8756]
[1779816678652,35.25,75901.21,30.9,0.02435,3e-05,2.8756]
[1779816679065,35.25,75901.21,30.9,0.02435,3e-05,2.8756]
[1779816679082,35.25,75900.46,30.9,0.02433,3e-05,2.8737]
[1779816679494,35.25,75900.46,30.9,0.02433,3e-05,2.8737]
[1779816679507,35.25,75900.46,30.9,0.02433,3e-05,2.8737]
[1779816679927,35.25,75900.46,30.9,0.02433,3e-05,2.8737]
[1779816679940,35.25,75900.46,30.9,0.02433,3e-05,2.8737]
[1779816680368,35.25,75895.63,30.9,0.02418,3e-05,2.85865]
[1779816680383,35.25,75895.63,30.9,0.02418,3e-05,2.85865]
[1779816680801,35.25,75895.63,30.9,0.02418,3e-05,2.85865]
[1779816680817,35.25,75895.63,30.9,0.02418,3e-05,2.85865]
[1779816681231,35.25,75896.94,30.9,0.02423,3e-05,2.8634]
[1779816681246,35.25,75896.94,30.9,0.02423,3e-05,2.8634]
[1779816681662,35.25,75896.94,30.9,0.02423,3e-05,2.8634]
[1779816681682,35.25,75896.94,30.9,0.02423,3e-05,2.8634]
[1779816682081,35.25,75906.0,30.9,0.02452,3e-05,2.89321]
[1779816682098,35.25,75906.0,30.9,0.02452,3e-05,2.89321]
[1779816682506,35.25,75906.0,30.9,0.02452,3e-05,2.89321]
[1779816682520,35.25,75906.0,30.9,0.02452,3e-05,2.89321]
[1779816682946,35.25,75906.0,30.9,0.02452,3e-05,2.89321]
[1779816682962,35.25,75906.0,30.9,0.02452,3e-05,2.89321]
[1779816683391,35.25,75893.59,30.9,0.02413,3e-05,2.85364]
[1779816683404,35.25,75893.59,30.9,0.02413,3e-05,2.85364]
[1779816683839,35.25,75893.59,30.9,0.02413,3e-05,2.85364]
[1779816683853,35.25,75893.59,30.9,0.02413,3e-05,2.85364]
[1779816684269,35.26,75890.4,30.9,0.02403,3e-05,2.84395]
[1779816684282,35.26,75890.4,30.9,0.02403,3e-05,2.84395]
[1779816684699,35.26,75890.4,30.9,0.02403,3e-05,2.84395]
[1779816684713,35.26,75890.4,30.9,0.02403,3e-05,2.84395]
[1779816685146,35.26,75893.51,30.9,0.02414,3e-05,2.85449]
[1779816685162,35.26,75893.51,30.9,0.02414,3e-05,2.85449]
[1779816685592,35.26,75893.51,30.9,0.02414,3e-05,2.85449]
[1779816685605,35.26,75893.51,30.9,0.02414,3e-05,2.85449]
[1779816686038,35.26,75893.51,30.9,0.02414,3e-05,2.85449]
[1779816686051,35.26,75893.51,30.9,0.02414,3e-05,2.85449]
[1779816686453,35.26,75893.51,30.9,0.02414,3e-05,2.85503]
[1779816686467,35.26,75893.51,30.9,0.02414,3e-05,2.85503]
[1779816686881,35.26,75893.51,30.9,0.02414,3e-05,2.85503]
[1779816686896,35.26,75893.51,30.9,0.02414,3e-05,2.85503]
[1779816687322,35.26,75897.38,30.9,0.02427,3e-05,2.86804]
[1779816687341,35.26,75897.38,30.9,0.02427,3e-05,2.86804]
[1779816687748,35.26,75897.38,30.9,0.02427,3e-05,2.86804]
[1779816687764,35.26,75897.38,30.9,0.02427,3e-05,2.86804]
[1779816688199,35.26,75894.04,30.9,0.02417,3e-05,2.85779]
[1779816688219,35.26,75894.04,30.9,0.02417,3e-05,2.85779]
[1779816688632,35.26,75894.04,30.9,0.02417,3e-05,2.85779]
[1779816688652,35.26,75894.04,30.9,0.02417,3e-05,2.85779]
[1779816689061,35.26,75894.04,30.9,0.02417,3e-05,2.85779]
[1779816689078,35.26,75894.04,30.9,0.02417,3e-05,2.85779]
[1779816688728,35.26,75862.37,30.9,0.02317,3e-05,2.75719]
[1779816689170,35.26,75862.37,30.9,0.02317,3e-05,2.75719]
[1779816689184,35.26,75862.37,30.9,0.02317,3e-05,2.75719]
[1779816689190,35.26,75862.37,30.9,0.02317,3e-05,2.75719]
[1779816689192,35.26,75862.37,30.9,0.02317,3e-05,2.75719]
[1779816689512,35.26,75850.92,30.9,0.02283,3e-05,2.722]
[1779816690519,35.27,75835.7,30.9,0.02237,3e-05,2.67574]
[1779816692078,35.27,75797.07,30.9,0.02123,3e-05,2.55797]
[1779816693082,35.3,75785.37,30.9,0.02099,3e-05,2.53339]
[1779816694816,35.31,75769.64,30.9,0.02057,3e-05,2.48956]
[1779816695755,35.31,75769.64,30.9,0.02057,3e-05,2.48956]
[1779816696026,35.35,75785.9,30.9,0.02114,3e-05,2.54818]
[1779816696266,35.35,75785.9,30.9,0.02114,3e-05,2.54818]
[1779816696583,35.35,75811.62,30.9,0.02188,3e-05,2.62488]
[1779816700216,35.36,75812.37,30.9,0.02193,3e-05,2.62993]
[1779816701632,35.36,75828.44,30.9,0.02243,3e-05,2.68056]
[1779816702110,35.36,75828.44,30.9,0.02243,3e-05,2.68056]
[1779816705539,35.4,75823.61,30.9,0.0224,3e-05,2.67739]
[1779816709763,35.41,75839.08,30.9,0.02291,3e-05,2.72897]
[1779816713279,35.42,75834.67,30.9,0.02279,3e-05,2.71677]
[1779816716486,35.43,75836.42,30.9,0.02287,3e-05,2.72508]
[1779816718296,35.43,75835.93,30.9,0.02286,3e-05,2.72429]
[1779816720777,35.44,75817.24,30.9,0.02232,3e-05,2.66904]
[1779816721964,35.44,75817.24,30.9,0.02232,3e-05,2.66904]
[1779816721992,35.44,75844.92,30.9,0.02317,3e-05,2.75591]
[1779816722359,35.44,75844.92,30.9,0.02317,3e-05,2.75591]
[1779816722793,35.44,75832.69,30.9,0.02281,3e-05,2.71863]
[1779816723962,35.45,75847.76,30.9,0.02327,3e-05,2.76618]
[1779816727835,35.45,75832.79,30.9,0.02284,3e-05,2.72169]
[1779816732869,35.47,75848.16,30.9,0.02335,3e-05,2.77382]
[1779816737918,35.48,75848.28,30.9,0.02338,3e-05,2.77663]
[1779816738916,35.48,75860.61,30.9,0.02378,3e-05,2.81675]
[1779816741938,35.49,75837.46,30.9,0.02308,3e-05,2.74594]
[1779816745970,35.49,75824.56,30.9,0.02271,3e-05,2.70884]
[1779816746977,35.5,75837.82,30.9,0.02312,3e-05,2.75059]
[1779816752016,35.51,75833.33,30.9,0.023,3e-05,2.73713]
[1779816757051,35.52,75841.39,30.9,0.02328,3e-05,2.76561]
[1779816760429,35.52,75849.81,30.9,0.02356,3e-05,2.79392]
[1779816760920,35.52,75849.81,30.9,0.02356,3e-05,2.79392]
[1779816761335,35.53,75859.88,30.9,0.02388,3e-05,2.82632]
[1779816761350,35.53,75859.88,30.9,0.02388,3e-05,2.82632]
[1779816761761,35.53,75859.88,30.9,0.02388,3e-05,2.82632]
[1779816761779,35.53,75859.88,30.9,0.02388,3e-05,2.82632]
[1779816762106,35.53,75873.33,30.9,0.02431,3e-05,2.86976]
[1779816762210,35.53,75873.33,30.9,0.02431,3e-05,2.86976]
[1779816762625,35.53,75873.33,30.9,0.02431,3e-05,2.86976]
[1779816762640,35.53,75873.33,30.9,0.02431,3e-05,2.86976]
[1779816763048,35.53,75873.33,30.9,0.02431,3e-05,2.86976]
[1779816763062,35.53,75873.33,30.9,0.02431,3e-05,2.86976]
[1779816763470,35.53,75881.52,30.9,0.02458,3e-05,2.89659]
[1779816763503,35.53,75881.52,30.9,0.02458,3e-05,2.89659]
[1779816763907,35.53,75881.52,30.9,0.02458,3e-05,2.89659]
[1779816763928,35.53,75881.52,30.9,0.02458,3e-05,2.89659]
[1779816764362,35.53,75885.62,30.9,0.02472,3e-05,2.91029]
[1779816764376,35.53,75885.62,30.9,0.02472,3e-05,2.91029]
[1779816764789,35.53,75885.62,30.9,0.02472,3e-05,2.91029]
[1779816764803,35.53,75885.62,30.9,0.02472,3e-05,2.91029]
[1779816765206,35.53,75886.67,30.9,0.02475,3e-05,2.91411]
[1779816765220,35.53,75886.67,30.9,0.02475,3e-05,2.91411]
[1779816765694,35.53,75886.67,30.9,0.02475,3e-05,2.91411]
[1779816765708,35.53,75886.67,30.9,0.02475,3e-05,2.91411]
[1779816766114,35.53,75886.67,30.9,0.02475,3e-05,2.91411]
[1779816766129,35.53,75886.67,30.9,0.02475,3e-05,2.91411]
[1779816766564,35.53,75887.45,30.9,0.02478,3e-05,2.91704]
[1779816766580,35.53,75887.45,30.9,0.02478,3e-05,2.91704]
[1779816767004,35.53,75887.45,30.9,0.02478,3e-05,2.91704]
[1779816767019,35.53,75887.45,30.9,0.02478,3e-05,2.91704]
[1779816767458,35.54,75881.91,30.9,0.02461,3e-05,2.89951]
[1779816767474,35.54,75881.91,30.9,0.02461,3e-05,2.89951]
[1779816767886,35.54,75881.91,30.9,0.02461,3e-05,2.89951]
[1779816767899,35.54,75881.91,30.9,0.02461,3e-05,2.89951]
[1779816768301,35.54,75879.23,30.9,0.02453,3e-05,2.89129]
[1779816768315,35.54,75879.23,30.9,0.02453,3e-05,2.89129]
[1779816768730,35.54,75879.23,30.9,0.02453,3e-05,2.89129]
[1779816768744,35.54,75879.23,30.9,0.02453,3e-05,2.89129]
[1779816769163,35.54,75879.23,30.9,0.02453,3e-05,2.89129]
[1779816769178,35.54,75879.23,30.9,0.02453,3e-05,2.89129]
[1779816769627,35.54,75878.63,30.9,0.02451,3e-05,2.8898]
[1779816769642,35.54,75878.63,30.9,0.02451,3e-05,2.8898]
[1779816770065,35.54,75878.63,30.9,0.02451,3e-05,2.8898]
[1779816770080,35.54,75878.63,30.9,0.02451,3e-05,2.8898]
[1779816770492,35.54,75876.81,30.9,0.02446,3e-05,2.88439]
[1779816770506,35.54,75876.81,30.9,0.02446,3e-05,2.88439]
[1779816770935,35.54,75876.81,30.9,0.02446,3e-05,2.88439]
[1779816770948,35.54,75876.81,30.9,0.02446,3e-05,2.88439]
[1779816770976,35.54,75876.81,30.9,0.02446,3e-05,2.88439]
[1779816771349,35.54,75873.87,30.9,0.02437,3e-05,2.87539]
[1779816771364,35.54,75873.87,30.9,0.02437,3e-05,2.87539]
[1779816771764,35.54,75873.87,30.9,0.02437,3e-05,2.87539]
[1779816771778,35.54,75873.87,30.9,0.02437,3e-05,2.87539]
[1779816772191,35.54,75873.87,30.9,0.02437,3e-05,2.87539]
[1779816772206,35.54,75876.01,30.9,0.02444,3e-05,2.88274]
[1779816772614,35.54,75876.01,30.9,0.02444,3e-05,2.88274]
[1779816772629,35.54,75876.01,30.9,0.02444,3e-05,2.88274]
[1779816773075,35.54,75876.01,30.9,0.02444,3e-05,2.88274]
[1779816773091,35.54,75876.01,30.9,0.02444,3e-05,2.88274]
[1779816773499,35.54,75878.64,30.9,0.02453,3e-05,2.89166]
[1779816773513,35.54,75878.64,30.9,0.02453,3e-05,2.89166]
[1779816773945,35.54,75878.64,30.9,0.02453,3e-05,2.89166]
[1779816773962,35.54,75878.64,30.9,0.02453,3e-05,2.89166]
[1779816774379,35.54,75880.4,30.9,0.02459,3e-05,2.89778]
[1779816774393,35.54,75880.4,30.9,0.02459,3e-05,2.89778]
[1779816774814,35.54,75880.4,30.9,0.02459,3e-05,2.89778]
[1779816774828,35.54,75880.4,30.9,0.02459,3e-05,2.89778]
[1779816775235,35.55,75876.06,30.9,0.02446,3e-05,2.88422]
[1779816775248,35.55,75876.06,30.9,0.02446,3e-05,2.88422]
[1779816775645,35.55,75876.06,30.9,0.02446,3e-05,2.88422]
[1779816775659,35.55,75876.06,30.9,0.02446,3e-05,2.88422]
[1779816776085,35.55,75876.06,30.9,0.02446,3e-05,2.88422]
[1779816776108,35.55,75876.06,30.9,0.02446,3e-05,2.88422]
[1779816776561,35.55,75876.06,30.9,0.02446,3e-05,2.88467]
[1779816776575,35.55,75876.06,30.9,0.02446,3e-05,2.88467]
[1779816777011,35.55,75876.06,30.9,0.02446,3e-05,2.88467]
[1779816777025,35.55,75876.06,30.9,0.02446,3e-05,2.88467]
[1779816777457,35.55,75884.08,30.9,0.02472,3e-05,2.91097]
[1779816777481,35.55,75884.08,30.9,0.02472,3e-05,2.91097]
[1779816777894,35.55,75884.08,30.9,0.02472,3e-05,2.91097]
[1779816777912,35.55,75884.08,30.9,0.02472,3e-05,2.91097]
[1779816778314,35.55,75883.68,30.9,0.02471,3e-05,2.91008]
[1779816778329,35.55,75883.68,30.9,0.02471,3e-05,2.91008]
[1779816778790,35.55,75883.68,30.9,0.02471,3e-05,2.91008]
[1779816778804,35.55,75883.68,30.9,0.02471,3e-05,2.91008]
[1779816779238,35.55,75873.94,30.9,0.02441,3e-05,2.87913]
[1779816779253,35.55,75873.94,30.9,0.02441,3e-05,2.87913]
[1779816779667,35.55,75873.94,30.9,0.02441,3e-05,2.87913]
[1779816779681,35.55,75873.94,30.9,0.02441,3e-05,2.87913]
[1779816780121,35.55,75873.94,30.9,0.02441,3e-05,2.87913]
[1779816780135,35.55,75873.94,30.9,0.02441,3e-05,2.87913]
[1779816780532,35.55,75873.54,30.9,0.02439,3e-05,2.87785]
[1779816780550,35.55,75873.54,30.9,0.02439,3e-05,2.87785]
[1779816780923,35.55,75873.54,30.9,0.02439,3e-05,2.87785]
[1779816780972,35.55,75873.54,30.9,0.02439,3e-05,2.87785]
[1779816781356,35.55,75874.6,30.9,0.02444,3e-05,2.88217]
[1779816781390,35.55,75874.6,30.9,0.02444,3e-05,2.88217]
[1779816781782,35.55,75874.6,30.9,0.02444,3e-05,2.88217]
[1779816781799,35.55,75874.6,30.9,0.02444,3e-05,2.88217]
[1779816782210,35.55,75874.6,30.9,0.02444,3e-05,2.88217]
[1779816781807,35.55,75847.89,30.9,0.02359,3e-05,2.79725]
[1779816782227,35.55,75847.89,30.9,0.02359,3e-05,2.79725]
[1779816782643,35.55,75847.89,30.9,0.02359,3e-05,2.79725]
[1779816782668,35.55,75847.89,30.9,0.02359,3e-05,2.79725]
[1779816782955,35.55,75847.89,30.9,0.02359,3e-05,2.79725]
[1779816782977,35.55,75847.89,30.9,0.02359,3e-05,2.79725]
[1779816783081,35.56,75832.25,30.9,0.02312,3e-05,2.74965]
[1779816787547,35.57,75807.98,30.9,0.02241,3e-05,2.67783]
[1779816791586,35.58,75810.11,30.9,0.0225,3e-05,2.68664]
[1779816797362,35.59,75799.15,30.9,0.02223,3e-05,2.6587]
[1779816798369,35.6,75783.48,30.9,0.02178,3e-05,2.61241]
[1779816803655,35.61,75773.66,30.9,0.02152,3e-05,2.58662]
[1779816805418,35.62,75756.89,30.9,0.02107,3e-05,2.53992]
[1779816808620,35.63,75774.54,30.9,0.0216,3e-05,2.5948]
[1779816810863,35.66,75799.84,30.9,0.02244,3e-05,2.68003]
[1779816816358,35.67,75803.37,30.9,0.02256,3e-05,2.69152]
[1779816820556,35.68,75767.57,30.9,0.02154,3e-05,2.58767]
[1779816823411,35.69,75777.79,30.9,0.02186,3e-05,2.61983]
[1779816823843,35.69,75777.79,30.9,0.02186,3e-05,2.61983]
[1779816823848,35.69,75777.79,30.9,0.02186,3e-05,2.61983]
[1779816823865,35.69,75777.79,30.9,0.02186,3e-05,2.61983]
[1779816824255,35.69,75777.79,30.9,0.02186,3e-05,2.61983]
[1779816824270,35.71,75784.96,30.9,0.02215,3e-05,2.64996]
[1779816824689,35.71,75784.96,30.9,0.02215,3e-05,2.64996]
[1779816824705,35.71,75784.96,30.9,0.02215,3e-05,2.64996]
[1779816825134,35.71,75784.96,30.9,0.02215,3e-05,2.64996]
[1779816825149,35.71,75784.96,30.9,0.02215,3e-05,2.64996]
[1779816825561,35.72,75784.85,30.9,0.02216,3e-05,2.6504]
[1779816825575,35.72,75784.85,30.9,0.02216,3e-05,2.6504]
[1779816826001,35.72,75784.85,30.9,0.02216,3e-05,2.6504]
[1779816826015,35.72,75784.85,30.9,0.02216,3e-05,2.6504]
[1779816826465,35.74,75784.98,30.9,0.02224,3e-05,2.65847]
[1779816826479,35.74,75784.98,30.9,0.02224,3e-05,2.65847]
[1779816826925,35.74,75784.98,30.9,0.02224,3e-05,2.65847]
[1779816826939,35.74,75784.98,30.9,0.02224,3e-05,2.65847]
[1779816827335,35.77,75787.62,30.9,0.02239,3e-05,2.67387]
[1779816827350,35.77,75787.62,30.9,0.02239,3e-05,2.67387]
[1779816827773,35.77,75787.62,30.9,0.02239,3e-05,2.67387]
[1779816827787,35.77,75787.62,30.9,0.02239,3e-05,2.67387]
[1779816828205,35.77,75787.62,30.9,0.02239,3e-05,2.67387]
[1779816828220,35.77,75787.62,30.9,0.02239,3e-05,2.67387]
[1779816828618,35.77,75786.52,30.9,0.02235,3e-05,2.67054]
[1779816828631,35.77,75786.52,30.9,0.02235,3e-05,2.67054]
[1779816829070,35.77,75786.52,30.9,0.02235,3e-05,2.67054]
[1779816829084,35.77,75786.52,30.9,0.02235,3e-05,2.67054]
[1779816829503,35.79,75784.93,30.9,0.02239,3e-05,2.67385]
[1779816829516,35.79,75784.93,30.9,0.02239,3e-05,2.67385]
[1779816829957,35.79,75784.93,30.9,0.02239,3e-05,2.67385]
[1779816829971,35.79,75784.93,30.9,0.02239,3e-05,2.67385]
[1779816830364,35.8,75785.06,30.9,0.0224,3e-05,2.67498]
[1779816830377,35.8,75785.06,30.9,0.0224,3e-05,2.67498]
[1779816830789,35.8,75785.06,30.9,0.0224,3e-05,2.67498]
[1779816830804,35.8,75785.06,30.9,0.0224,3e-05,2.67498]
[1779816831241,35.8,75785.06,30.9,0.0224,3e-05,2.67498]
[1779816831254,35.8,75785.06,30.9,0.0224,3e-05,2.67498]
[1779816831703,35.8,75784.97,30.9,0.0224,3e-05,2.67545]
[1779816831717,35.8,75784.97,30.9,0.0224,3e-05,2.67545]
[1779816832145,35.8,75784.97,30.9,0.0224,3e-05,2.67545]
[1779816832159,35.8,75784.97,30.9,0.0224,3e-05,2.67545]
[1779816832569,35.8,75784.45,30.9,0.0224,3e-05,2.67462]
[1779816832592,35.8,75784.45,30.9,0.0224,3e-05,2.67462]
[1779816833008,35.8,75784.45,30.9,0.0224,3e-05,2.67462]
[1779816833021,35.8,75784.45,30.9,0.0224,3e-05,2.67462]
[1779816833433,35.8,75774.44,30.9,0.02211,3e-05,2.64529]
[1779816833446,35.8,75774.44,30.9,0.02211,3e-05,2.64529]
[1779816833883,35.8,75774.44,30.9,0.02211,3e-05,2.64529]
[1779816833895,35.8,75774.44,30.9,0.02211,3e-05,2.64529]
[1779816834322,35.81,75769.67,30.9,0.02198,3e-05,2.63184]
[1779816834335,35.81,75769.67,30.9,0.02198,3e-05,2.63184]
[1779816834760,35.81,75769.67,30.9,0.02198,3e-05,2.63184]
[1779816834778,35.81,75769.67,30.9,0.02198,3e-05,2.63184]
[1779816835192,35.81,75769.67,30.9,0.02198,3e-05,2.63184]
[1779816835206,35.81,75769.67,30.9,0.02198,3e-05,2.63184]
[1779816835630,35.81,75777.87,30.9,0.02222,3e-05,2.6564]
[1779816835644,35.81,75777.87,30.9,0.02222,3e-05,2.6564]
[1779816836075,35.81,75777.87,30.9,0.02222,3e-05,2.6564]
[1779816836089,35.81,75777.87,30.9,0.02222,3e-05,2.6564]
[1779816836486,35.81,75783.9,30.9,0.02241,3e-05,2.6761]
[1779816836500,35.81,75783.9,30.9,0.02241,3e-05,2.6761]
[1779816836904,35.81,75783.9,30.9,0.02241,3e-05,2.6761]
[1779816836918,35.81,75783.9,30.9,0.02241,3e-05,2.6761]
[1779816837338,35.81,75783.48,30.9,0.02241,3e-05,2.67557]
[1779816837352,35.81,75783.48,30.9,0.02241,3e-05,2.67557]
[1779816837768,35.81,75783.48,30.9,0.02241,3e-05,2.67557]
[1779816837783,35.81,75783.48,30.9,0.02241,3e-05,2.67557]
[1779816838185,35.81,75783.48,30.9,0.02241,3e-05,2.67557]
[1779816838199,35.81,75783.48,30.9,0.02241,3e-05,2.67557]
[1779816838625,35.81,75782.46,30.9,0.02238,3e-05,2.67249]
[1779816838645,35.81,75782.46,30.9,0.02238,3e-05,2.67249]
[1779816839054,35.81,75782.46,30.9,0.02238,3e-05,2.67249]
[1779816839068,35.81,75782.46,30.9,0.02238,3e-05,2.67249]
[1779816839499,35.82,75784.04,30.9,0.02244,3e-05,2.67876]
[1779816839513,35.82,75784.04,30.9,0.02244,3e-05,2.67876]
[1779816839909,35.82,75784.04,30.9,0.02244,3e-05,2.67876]
[1779816839922,35.82,75784.04,30.9,0.02244,3e-05,2.67876]
[1779816840358,35.82,75786.49,30.9,0.02252,3e-05,2.68691]
[1779816840373,35.82,75786.49,30.9,0.02252,3e-05,2.68691]
[1779816840783,35.82,75786.49,30.9,0.02252,3e-05,2.68691]
[1779816840797,35.82,75786.49,30.9,0.02252,3e-05,2.68691]
[1779816841199,35.82,75786.49,30.9,0.02252,3e-05,2.68691]
[1779816841212,35.82,75786.49,30.9,0.02252,3e-05,2.68691]
[1779816841609,35.82,75787.22,30.9,0.02254,3e-05,2.68912]
[1779816841623,35.82,75787.22,30.9,0.02254,3e-05,2.68912]
[1779816842023,35.82,75787.22,30.9,0.02254,3e-05,2.68912]
[1779816842038,35.82,75787.22,30.9,0.02254,3e-05,2.68912]
[1779816842552,35.83,75783.38,30.9,0.02244,3e-05,2.67896]
[1779816842565,35.83,75783.38,30.9,0.02244,3e-05,2.67896]
[1779816842984,35.83,75783.38,30.9,0.02244,3e-05,2.67896]
[1779816842998,35.83,75783.38,30.9,0.02244,3e-05,2.67896]
[1779816843405,35.83,75784.09,30.9,0.02247,3e-05,2.68184]
[1779816843422,35.83,75784.09,30.9,0.02247,3e-05,2.68184]
[1779816843879,35.83,75784.09,30.9,0.02247,3e-05,2.68184]
[1779816843901,35.83,75784.09,30.9,0.02247,3e-05,2.68184]
[1779816843935,35.83,75784.09,30.9,0.02247,3e-05,2.68184]
[1779816844312,35.83,75793.35,30.9,0.02274,3e-05,2.70996]
[1779816844328,35.83,75793.35,30.9,0.02274,3e-05,2.70996]
[1779816844738,35.83,75793.35,30.9,0.02274,3e-05,2.70996]
[1779816844753,35.83,75793.35,30.9,0.02274,3e-05,2.70996]
[1779816845184,35.83,75793.35,30.9,0.02274,3e-05,2.70996]
[1779816845199,35.83,75793.35,30.9,0.02274,3e-05,2.70996]
[1779816845413,35.83,75785.21,30.9,0.02252,3e-05,2.68663]
[1779816845426,35.83,75785.21,30.9,0.02252,3e-05,2.68663]
[1779816847747,35.84,75805.52,30.9,0.02314,3e-05,2.75012]
[1779816852782,35.85,75813.11,30.9,0.0234,3e-05,2.77667]
[1779816854799,35.85,75812.85,30.9,0.02341,3e-05,2.777]
[1779816855239,35.85,75812.85,30.9,0.02341,3e-05,2.777]
[1779816855253,35.85,75812.85,30.9,0.02341,3e-05,2.777]
[1779816855672,35.85,75814.94,30.9,0.02347,3e-05,2.78349]
[1779816855683,35.85,75814.94,30.9,0.02347,3e-05,2.78349]
[1779816856117,35.85,75814.94,30.9,0.02347,3e-05,2.78349]
[1779816856131,35.85,75814.94,30.9,0.02347,3e-05,2.78349]
[1779816856536,35.85,75814.91,30.9,0.02348,3e-05,2.78451]
[1779816856550,35.85,75814.91,30.9,0.02348,3e-05,2.78451]
[1779816856978,35.85,75814.91,30.9,0.02348,3e-05,2.78451]
[1779816856993,35.85,75814.91,30.9,0.02348,3e-05,2.78451]
[1779816857410,35.86,75813.1,30.9,0.02343,3e-05,2.77944]
[1779816857424,35.86,75813.1,30.9,0.02343,3e-05,2.77944]
[1779816857873,35.86,75813.1,30.9,0.02343,3e-05,2.77944]
[1779816857889,35.86,75813.1,30.9,0.02343,3e-05,2.77944]
[1779816858325,35.86,75815.75,30.9,0.02352,3e-05,2.78823]
[1779816858338,35.86,75815.75,30.9,0.02352,3e-05,2.78823]
[1779816858773,35.86,75815.75,30.9,0.02352,3e-05,2.78823]
[1779816858787,35.86,75815.75,30.9,0.02352,3e-05,2.78823]
[1779816859211,35.86,75815.75,30.9,0.02352,3e-05,2.78823]
[1779816859226,35.86,75815.75,30.9,0.02352,3e-05,2.78823]
[1779816859659,35.86,75816.61,30.9,0.02355,3e-05,2.79091]
[1779816859673,35.86,75816.61,30.9,0.02355,3e-05,2.79091]
[1779816860090,35.86,75816.61,30.9,0.02355,3e-05,2.79091]
[1779816860104,35.86,75816.61,30.9,0.02355,3e-05,2.79091]
[1779816860499,35.86,75817.52,30.9,0.02358,3e-05,2.79482]
[1779816860516,35.86,75817.52,30.9,0.02358,3e-05,2.79482]
[1779816860930,35.86,75817.52,30.9,0.02358,3e-05,2.79482]
[1779816860944,35.86,75817.52,30.9,0.02358,3e-05,2.79482]
[1779816861389,35.86,75819.64,30.9,0.02365,3e-05,2.80197]
[1779816861406,35.86,75819.64,30.9,0.02365,3e-05,2.80197]
[1779816861810,35.86,75819.64,30.9,0.02365,3e-05,2.80197]
[1779816861825,35.86,75819.64,30.9,0.02365,3e-05,2.80197]
[1779816862246,35.86,75819.64,30.9,0.02365,3e-05,2.80197]
[1779816862260,35.86,75819.64,30.9,0.02365,3e-05,2.80197]
[1779816862684,35.86,75819.59,30.9,0.02365,3e-05,2.80181]
[1779816862698,35.86,75819.59,30.9,0.02365,3e-05,2.80181]
[1779816863155,35.86,75819.59,30.9,0.02365,3e-05,2.80181]
[1779816863169,35.86,75819.59,30.9,0.02365,3e-05,2.80181]
[1779816863624,35.87,75819.72,30.9,0.02367,3e-05,2.80326]
[1779816863638,35.87,75819.72,30.9,0.02367,3e-05,2.80326]
[1779816864077,35.87,75819.72,30.9,0.02367,3e-05,2.80326]
[1779816864090,35.87,75819.72,30.9,0.02367,3e-05,2.80326]
[1779816864523,35.87,75819.95,30.9,0.02368,3e-05,2.8045]
[1779816864538,35.87,75819.95,30.9,0.02368,3e-05,2.8045]
[1779816864956,35.87,75819.95,30.9,0.02368,3e-05,2.8045]
[1779816864972,35.87,75819.95,30.9,0.02368,3e-05,2.8045]
[1779816865407,35.87,75821.21,30.9,0.02372,3e-05,2.80895]
[1779816865421,35.87,75821.21,30.9,0.02372,3e-05,2.80895]
[1779816865855,35.87,75821.21,30.9,0.02372,3e-05,2.80895]
[1779816865858,35.87,75821.21,30.9,0.02372,3e-05,2.80895]
[1779816865868,35.87,75821.21,30.9,0.02372,3e-05,2.80895]
[1779816866301,35.87,75821.21,30.9,0.02372,3e-05,2.80895]
[1779816866315,35.87,75819.92,30.9,0.02369,3e-05,2.80543]
[1779816866775,35.87,75819.92,30.9,0.02369,3e-05,2.80543]
[1779816866804,35.87,75819.92,30.9,0.02369,3e-05,2.80543]
[1779816866962,35.87,75819.92,30.9,0.02369,3e-05,2.80543]
[1779816867006,35.87,75819.92,30.9,0.02369,3e-05,2.80543]
[1779816867416,35.87,75810.76,30.9,0.02341,3e-05,2.77691]
[1779816867437,35.87,75810.76,30.9,0.02341,3e-05,2.77691]
[1779816867847,35.87,75810.76,30.9,0.02341,3e-05,2.77691]
[1779816867861,35.87,75810.76,30.9,0.02341,3e-05,2.77691]
[1779816868274,35.87,75810.76,30.9,0.02341,3e-05,2.77691]
[1779816868289,35.87,75810.76,30.9,0.02341,3e-05,2.77691]
[1779816868710,35.87,75799.9,30.9,0.02309,3e-05,2.74445]
[1779816868725,35.87,75799.9,30.9,0.02309,3e-05,2.74445]
[1779816869122,35.87,75799.9,30.9,0.02309,3e-05,2.74445]
[1779816869135,35.87,75799.9,30.9,0.02309,3e-05,2.74445]
[1779816869568,35.88,75804.49,30.9,0.02323,3e-05,2.7592]
[1779816869582,35.88,75804.49,30.9,0.02323,3e-05,2.7592]
[1779816869976,35.88,75804.49,30.9,0.02323,3e-05,2.7592]
[1779816869990,35.88,75804.49,30.9,0.02323,3e-05,2.7592]
[1779816870409,35.88,75806.94,30.9,0.02331,3e-05,2.76736]
[1779816870423,35.88,75806.94,30.9,0.02331,3e-05,2.76736]
[1779816870859,35.88,75806.94,30.9,0.02331,3e-05,2.76736]
[1779816870873,35.88,75806.94,30.9,0.02331,3e-05,2.76736]
[1779816871287,35.88,75806.94,30.9,0.02331,3e-05,2.76736]
[1779816871300,35.88,75806.94,30.9,0.02331,3e-05,2.76736]
[1779816871733,35.88,75812.03,30.9,0.02347,3e-05,2.78371]
[1779816871746,35.88,75812.03,30.9,0.02347,3e-05,2.78371]
[1779816872193,35.88,75812.03,30.9,0.02347,3e-05,2.78371]
[1779816872206,35.88,75812.03,30.9,0.02347,3e-05,2.78371]
[1779816872636,35.88,75810.85,30.9,0.02342,3e-05,2.77758]
[1779816872650,35.88,75810.85,30.9,0.02342,3e-05,2.77758]
[1779816873085,35.88,75810.85,30.9,0.02342,3e-05,2.77758]
[1779816873099,35.88,75810.85,30.9,0.02342,3e-05,2.77758]
[1779816873529,35.88,75812.83,30.9,0.02349,3e-05,2.78429]
[1779816873547,35.88,75812.83,30.9,0.02349,3e-05,2.78429]
[1779816873991,35.88,75812.83,30.9,0.02349,3e-05,2.78429]
[1779816874004,35.88,75812.83,30.9,0.02349,3e-05,2.78429]
[1779816874413,35.89,75814.04,30.9,0.02353,3e-05,2.7886]
[1779816874428,35.89,75814.04,30.9,0.02353,3e-05,2.7886]
[1779816874854,35.89,75814.04,30.9,0.02353,3e-05,2.7886]
[1779816874869,35.89,75814.04,30.9,0.02353,3e-05,2.7886]
[1779816875298,35.89,75814.04,30.9,0.02353,3e-05,2.7886]
[1779816875312,35.89,75814.04,30.9,0.02353,3e-05,2.7886]
[1779816875775,35.89,75803.67,30.9,0.02322,3e-05,2.75702]
[1779816875790,35.89,75803.67,30.9,0.02322,3e-05,2.75702]
[1779816876219,35.89,75803.67,30.9,0.02322,3e-05,2.75702]
[1779816876232,35.89,75803.67,30.9,0.02322,3e-05,2.75702]
[1779816876659,35.89,75802.3,30.9,0.02318,3e-05,2.75338]
[1779816876674,35.89,75802.3,30.9,0.02318,3e-05,2.75338]
[1779816876841,35.89,75802.3,30.9,0.02318,3e-05,2.75338]
[1779816876854,35.89,75802.3,30.9,0.02318,3e-05,2.75338]
[1779816881701,35.9,75795.31,30.9,0.023,3e-05,2.73492]
[1779816887047,35.91,75793.37,30.9,0.02298,3e-05,2.73264]
[1779816892097,35.92,75798.54,30.9,0.02316,3e-05,2.75158]
[1779816892343,35.92,75798.54,30.9,0.02316,3e-05,2.75158]
[1779816898140,35.93,75794.25,30.9,0.02307,3e-05,2.74194]
[1779816903175,35.94,75800.92,30.9,0.0233,3e-05,2.76544]
[1779816903354,35.94,75800.92,30.9,0.0233,3e-05,2.76544]
[1779816909217,35.95,75801.95,30.9,0.02337,3e-05,2.7719]
[1779816913246,35.96,75789.02,30.9,0.023,3e-05,2.73434]
[1779816917310,35.97,75791.14,30.9,0.02308,3e-05,2.74262]
[1779816917758,35.97,75790.41,30.9,0.02306,3e-05,2.74097]
[1779816917773,35.97,75790.41,30.9,0.02306,3e-05,2.74097]
[1779816918227,35.97,75790.41,30.9,0.02306,3e-05,2.74097]
[1779816918241,35.97,75790.41,30.9,0.02306,3e-05,2.74097]
[1779816918655,35.97,75790.24,30.9,0.02306,3e-05,2.74103]
[1779816918670,35.97,75790.24,30.9,0.02306,3e-05,2.74103]
[1779816919088,35.97,75790.24,30.9,0.02306,3e-05,2.74103]
[1779816919102,35.97,75790.24,30.9,0.02306,3e-05,2.74103]
[1779816919506,35.97,75789.78,30.9,0.02305,3e-05,2.7402]
[1779816919519,35.97,75789.78,30.9,0.02305,3e-05,2.7402]
[1779816919957,35.97,75789.78,30.9,0.02305,3e-05,2.7402]
[1779816919971,35.97,75789.78,30.9,0.02305,3e-05,2.7402]
[1779816920382,35.97,75791.06,30.9,0.0231,3e-05,2.74471]
[1779816920396,35.97,75791.06,30.9,0.0231,3e-05,2.74471]
[1779816920817,35.97,75791.06,30.9,0.0231,3e-05,2.74471]
[1779816920830,35.97,75791.06,30.9,0.0231,3e-05,2.74471]
[1779816921281,35.97,75791.06,30.9,0.0231,3e-05,2.74471]
[1779816921295,35.97,75791.06,30.9,0.0231,3e-05,2.74471]
[1779816921724,35.98,75789.49,30.9,0.02306,3e-05,2.74047]
[1779816921738,35.98,75789.49,30.9,0.02306,3e-05,2.74047]
[1779816922154,35.98,75789.49,30.9,0.02306,3e-05,2.74047]
[1779816922168,35.98,75789.49,30.9,0.02306,3e-05,2.74047]
[1779816922585,35.98,75789.83,30.9,0.02307,3e-05,2.7421]
[1779816922599,35.98,75789.83,30.9,0.02307,3e-05,2.7421]
[1779816923025,35.98,75789.83,30.9,0.02307,3e-05,2.7421]
[1779816923039,35.98,75789.83,30.9,0.02307,3e-05,2.7421]
[1779816923479,35.98,75789.85,30.9,0.02308,3e-05,2.74274]
[1779816923491,35.98,75789.85,30.9,0.02308,3e-05,2.74274]
[1779816923905,35.98,75789.85,30.9,0.02308,3e-05,2.74274]
[1779816923919,35.98,75789.85,30.9,0.02308,3e-05,2.74274]
[1779816924335,35.98,75789.85,30.9,0.02308,3e-05,2.74274]
[1779816924348,35.98,75789.85,30.9,0.02308,3e-05,2.74274]
[1779816924790,35.98,75789.81,30.9,0.02308,3e-05,2.74319]
[1779816924804,35.98,75789.81,30.9,0.02308,3e-05,2.74319]
[1779816925235,35.98,75789.81,30.9,0.02308,3e-05,2.74319]
[1779816925250,35.98,75789.81,30.9,0.02308,3e-05,2.74319]
[1779816925655,35.98,75790.55,30.9,0.02311,3e-05,2.74603]
[1779816925669,35.98,75790.55,30.9,0.02311,3e-05,2.74603]
[1779816926070,35.98,75790.55,30.9,0.02311,3e-05,2.74603]
[1779816926084,35.98,75790.55,30.9,0.02311,3e-05,2.74603]
[1779816926558,35.98,75790.75,30.9,0.02312,3e-05,2.74722]
[1779816926573,35.98,75790.75,30.9,0.02312,3e-05,2.74722]
[1779816926987,35.98,75790.75,30.9,0.02312,3e-05,2.74722]
[1779816927002,35.98,75790.75,30.9,0.02312,3e-05,2.74722]
[1779816927438,35.99,75787.36,30.9,0.02303,3e-05,2.7374]
[1779816927451,35.99,75787.36,30.9,0.02303,3e-05,2.7374]
[1779816927850,35.99,75787.36,30.9,0.02303,3e-05,2.7374]
[1779816927864,35.99,75787.36,30.9,0.02303,3e-05,2.7374]
[1779816928316,35.99,75787.36,30.9,0.02303,3e-05,2.7374]
[1779816928330,35.99,75787.36,30.9,0.02303,3e-05,2.7374]
[1779816928782,35.99,75787.22,30.9,0.02303,3e-05,2.73755]
[1779816928795,35.99,75787.22,30.9,0.02303,3e-05,2.73755]
[1779816929201,35.99,75787.22,30.9,0.02303,3e-05,2.73755]
[1779816929215,35.99,75787.22,30.9,0.02303,3e-05,2.73755]
[1779816929655,35.99,75787.94,30.9,0.02306,3e-05,2.74033]
[1779816929670,35.99,75787.94,30.9,0.02306,3e-05,2.74033]
[1779816930076,35.99,75787.94,30.9,0.02306,3e-05,2.74033]
[1779816930090,35.99,75787.94,30.9,0.02306,3e-05,2.74033]
[1779816930534,35.99,75789.26,30.9,0.0231,3e-05,2.74495]
[1779816930548,35.99,75789.26,30.9,0.0231,3e-05,2.74495]
[1779816930947,35.99,75789.26,30.9,0.0231,3e-05,2.74495]
[1779816930961,35.99,75789.26,30.9,0.0231,3e-05,2.74495]
[1779816931404,35.99,75788.28,30.9,0.02305,3e-05,2.73953]
[1779816931417,35.99,75788.28,30.9,0.02305,3e-05,2.73953]
[1779816931861,35.99,75788.28,30.9,0.02305,3e-05,2.73953]
[1779816931875,35.99,75788.28,30.9,0.02305,3e-05,2.73953]
[1779816932318,35.99,75788.28,30.9,0.02305,3e-05,2.73953]
[1779816932331,35.99,75788.28,30.9,0.02305,3e-05,2.73953]
[1779816932753,36.0,75788.37,30.9,0.02306,3e-05,2.74038]
[1779816932767,36.0,75788.37,30.9,0.02306,3e-05,2.74038]
[1779816933177,36.0,75788.37,30.9,0.02306,3e-05,2.74038]
[1779816933190,36.0,75788.37,30.9,0.02306,3e-05,2.74038]
[1779816933623,36.0,75788.37,30.9,0.02307,3e-05,2.74095]
[1779816933635,36.0,75788.37,30.9,0.02307,3e-05,2.74095]
[1779816934061,36.0,75788.37,30.9,0.02307,3e-05,2.74095]
[1779816934074,36.0,75788.37,30.9,0.02307,3e-05,2.74095]
[1779816934507,36.0,75789.82,30.9,0.02312,3e-05,2.74596]
[1779816934521,36.0,75789.82,30.9,0.02312,3e-05,2.74596]
[1779816934981,36.0,75789.82,30.9,0.02312,3e-05,2.74596]
[1779816934994,36.0,75789.82,30.9,0.02312,3e-05,2.74596]
[1779816935422,36.0,75791.55,30.9,0.02317,3e-05,2.75182]
[1779816935436,36.0,75791.55,30.9,0.02317,3e-05,2.75182]
[1779816935841,36.0,75791.55,30.9,0.02317,3e-05,2.75182]
[1779816935855,36.0,75791.55,30.9,0.02317,3e-05,2.75182]
[1779816936269,36.0,75791.55,30.9,0.02317,3e-05,2.75182]
[1779816936282,36.0,75791.55,30.9,0.02317,3e-05,2.75182]
[1779816936684,36.0,75790.47,30.9,0.02315,3e-05,2.74906]
[1779816936703,36.0,75790.47,30.9,0.02315,3e-05,2.74906]
[1779816937111,36.0,75790.47,30.9,0.02315,3e-05,2.74906]
[1779816937125,36.0,75790.47,30.9,0.02315,3e-05,2.74906]
[1779816937555,36.01,75793.3,30.9,0.02324,3e-05,2.7583]
[1779816937577,36.01,75793.3,30.9,0.02324,3e-05,2.7583]
[1779816937881,36.01,75793.3,30.9,0.02324,3e-05,2.7583]
[1779816937905,36.01,75793.3,30.9,0.02324,3e-05,2.7583]
[1779816938309,36.01,75793.3,30.9,0.02324,3e-05,2.7583]
[1779816938344,36.01,75793.3,30.9,0.02324,3e-05,2.7583]
[1779816938734,36.01,75799.04,30.9,0.02342,3e-05,2.77651]
[1779816938750,36.01,75799.04,30.9,0.02342,3e-05,2.77651]
[1779816939151,36.01,75799.04,30.9,0.02342,3e-05,2.77651]
[1779816939176,36.01,75799.04,30.9,0.02342,3e-05,2.77651]
[1779816939318,36.01,75799.04,30.9,0.02342,3e-05,2.77651]
[1779816939335,36.01,75799.04,30.9,0.02342,3e-05,2.77651]
[1779816939329,36.01,75829.43,30.9,0.02437,3e-05,2.87197]
[1779816941350,36.01,75841.67,30.9,0.02476,3e-05,2.91156]
[1779816944636,36.01,75853.8,30.9,0.02516,3e-05,2.95138]
[1779816948563,36.01,75859.78,30.9,0.02537,3e-05,2.97139]
[1779816949001,36.01,75859.78,30.9,0.02537,3e-05,2.97139]
[1779816949016,36.01,75859.78,30.9,0.02537,3e-05,2.97139]
[1779816949439,36.02,75861.63,30.9,0.02543,3e-05,2.97779]
[1779816949454,36.02,75861.63,30.9,0.02543,3e-05,2.97779]
[1779816949877,36.02,75861.63,30.9,0.02543,3e-05,2.97779]
[1779816949891,36.02,75861.63,30.9,0.02543,3e-05,2.97779]
[1779816950305,36.02,75861.63,30.9,0.02543,3e-05,2.97779]
[1779816950318,36.02,75861.63,30.9,0.02543,3e-05,2.97779]
[1779816950374,36.02,75874.97,30.9,0.02587,3e-05,3.02155]
[1779816950728,36.02,75874.97,30.9,0.02587,3e-05,3.02155]
[1779816950742,36.02,75874.97,30.9,0.02587,3e-05,3.02155]
[1779816951156,36.02,75874.97,30.9,0.02587,3e-05,3.02155]
[1779816951171,36.02,75874.97,30.9,0.02587,3e-05,3.02155]
[1779816951607,36.02,75873.97,30.9,0.02584,3e-05,3.01838]
[1779816951620,36.02,75873.97,30.9,0.02584,3e-05,3.01838]
[1779816952023,36.02,75873.97,30.9,0.02584,3e-05,3.01838]
[1779816952038,36.02,75873.97,30.9,0.02584,3e-05,3.01838]
[1779816952462,36.02,75876.61,30.9,0.02593,3e-05,3.02718]
[1779816952478,36.02,75876.61,30.9,0.02593,3e-05,3.02718]
[1779816952484,36.02,75876.61,30.9,0.02593,3e-05,3.02718]
[1779816952886,36.02,75876.61,30.9,0.02593,3e-05,3.02718]
[1779816952900,36.02,75876.61,30.9,0.02593,3e-05,3.02718]
[1779816953002,36.02,75876.61,30.9,0.02593,3e-05,3.02718]
[1779816953310,36.02,75876.61,30.9,0.02593,3e-05,3.02718]
[1779816953330,36.02,75876.61,30.9,0.02593,3e-05,3.02718]
[1779816953757,36.02,75878.73,30.9,0.026,3e-05,3.03417]
[1779816953770,36.02,75878.73,30.9,0.026,3e-05,3.03417]
[1779816954202,36.02,75878.73,30.9,0.026,3e-05,3.03417]
[1779816954216,36.02,75878.73,30.9,0.026,3e-05,3.03417]
[1779816954615,36.02,75880.54,30.9,0.02606,3e-05,3.04034]
[1779816954617,36.02,75880.54,30.9,0.02606,3e-05,3.04034]
[1779816954628,36.02,75880.54,30.9,0.02606,3e-05,3.04034]
[1779816955036,36.02,75880.54,30.9,0.02606,3e-05,3.04034]
[1779816955049,36.02,75880.54,30.9,0.02606,3e-05,3.04034]
[1779816955483,36.02,75879.75,30.9,0.02604,3e-05,3.03783]
[1779816955497,36.02,75879.75,30.9,0.02604,3e-05,3.03783]
[1779816955933,36.02,75879.75,30.9,0.02604,3e-05,3.03783]
[1779816955947,36.02,75879.75,30.9,0.02604,3e-05,3.03783]
[1779816956371,36.02,75879.75,30.9,0.02604,3e-05,3.03783]
[1779816956385,36.02,75879.75,30.9,0.02604,3e-05,3.03783]
[1779816956818,36.02,75878.71,30.9,0.026,3e-05,3.0344]
[1779816956831,36.02,75878.71,30.9,0.026,3e-05,3.0344]
[1779816957259,36.02,75878.71,30.9,0.026,3e-05,3.0344]
[1779816957273,36.02,75878.71,30.9,0.026,3e-05,3.0344]
[1779816957700,36.02,75869.65,30.9,0.0257,3e-05,3.00489]
[1779816957715,36.02,75869.65,30.9,0.0257,3e-05,3.00489]
[1779816958126,36.02,75869.65,30.9,0.0257,3e-05,3.00489]
[1779816958141,36.02,75869.65,30.9,0.0257,3e-05,3.00489]
[1779816958546,36.02,75863.67,30.9,0.02551,3e-05,2.98554]
[1779816958560,36.02,75863.67,30.9,0.02551,3e-05,2.98554]
[1779816958984,36.02,75863.67,30.9,0.02551,3e-05,2.98554]
[1779816959000,36.02,75863.67,30.9,0.02551,3e-05,2.98554]
[1779816959451,36.02,75863.47,30.9,0.0255,3e-05,2.98508]
[1779816959467,36.02,75863.47,30.9,0.0255,3e-05,2.98508]
[1779816959896,36.02,75863.47,30.9,0.0255,3e-05,2.98508]
[1779816959909,36.02,75863.47,30.9,0.0255,3e-05,2.98508]
[1779816960326,36.02,75863.47,30.9,0.0255,3e-05,2.98508]
[1779816960340,36.02,75863.47,30.9,0.0255,3e-05,2.98508]
[1779816960767,36.02,75863.72,30.9,0.02551,3e-05,2.9859]
[1779816960782,36.02,75863.72,30.9,0.02551,3e-05,2.9859]
[1779816961227,36.02,75863.72,30.9,0.02551,3e-05,2.9859]
[1779816961241,36.02,75863.72,30.9,0.02551,3e-05,2.9859]
[1779816961670,36.02,75864.57,30.9,0.02554,3e-05,2.98905]
[1779816961684,36.02,75864.57,30.9,0.02554,3e-05,2.98905]
[1779816962099,36.02,75864.57,30.9,0.02554,3e-05,2.98905]
[1779816962114,36.02,75864.57,30.9,0.02554,3e-05,2.98905]
[1779816962564,36.02,75864.56,30.9,0.02554,3e-05,2.98902]
[1779816962578,36.02,75864.56,30.9,0.02554,3e-05,2.98902]
[1779816963008,36.02,75864.56,30.9,0.02554,3e-05,2.98902]
[1779816963022,36.02,75864.56,30.9,0.02554,3e-05,2.98902]
[1779816963471,36.02,75866.58,30.9,0.02561,3e-05,2.9958]
[1779816963485,36.02,75866.58,30.9,0.02561,3e-05,2.9958]
[1779816963895,36.02,75866.58,30.9,0.02561,3e-05,2.9958]
[1779816963909,36.02,75866.58,30.9,0.02561,3e-05,2.9958]
[1779816964335,36.02,75866.58,30.9,0.02561,3e-05,2.9958]
[1779816964348,36.02,75866.58,30.9,0.02561,3e-05,2.9958]
[1779816964793,36.02,75868.56,30.9,0.02568,3e-05,3.00245]
[1779816964794,36.02,75868.56,30.9,0.02568,3e-05,3.00245]
[1779816964804,36.02,75868.56,30.9,0.02568,3e-05,3.00245]
[1779816965200,36.02,75868.56,30.9,0.02568,3e-05,3.00245]
[1779816965215,36.02,75868.56,30.9,0.02568,3e-05,3.00245]
[1779816965633,36.02,75866.39,30.9,0.02561,3e-05,2.99569]
[1779816965647,36.02,75866.39,30.9,0.02561,3e-05,2.99569]
[1779816966069,36.02,75866.39,30.9,0.02561,3e-05,2.99569]
[1779816966082,36.02,75866.39,30.9,0.02561,3e-05,2.99569]
[1779816966498,36.02,75868.94,30.9,0.0257,3e-05,3.00419]
[1779816966512,36.02,75868.94,30.9,0.0257,3e-05,3.00419]
[1779816966953,36.02,75868.94,30.9,0.0257,3e-05,3.00419]
[1779816966967,36.02,75868.94,30.9,0.0257,3e-05,3.00419]
[1779816967367,36.02,75868.94,30.9,0.0257,3e-05,3.00419]
[1779816967381,36.02,75868.94,30.9,0.0257,3e-05,3.00419]
[1779816967788,36.02,75873.31,30.9,0.02584,3e-05,3.01866]
[1779816967803,36.02,75873.31,30.9,0.02584,3e-05,3.01866]
[1779816968221,36.02,75873.31,30.9,0.02584,3e-05,3.01866]
[1779816968234,36.02,75873.31,30.9,0.02584,3e-05,3.01866]
[1779816968654,36.02,75872.62,30.9,0.02582,3e-05,3.01654]
[1779816968668,36.02,75872.62,30.9,0.02582,3e-05,3.01654]
[1779816969085,36.02,75872.62,30.9,0.02582,3e-05,3.01654]
[1779816969100,36.02,75872.62,30.9,0.02582,3e-05,3.01654]
[1779816969541,36.02,75875.89,30.9,0.02593,3e-05,3.02741]
[1779816969555,36.02,75875.89,30.9,0.02593,3e-05,3.02741]
[1779816969973,36.02,75875.89,30.9,0.02593,3e-05,3.02741]
[1779816969987,36.02,75875.89,30.9,0.02593,3e-05,3.02741]
[1779816970404,36.02,75875.89,30.9,0.02593,3e-05,3.02741]
[1779816970417,36.02,75875.89,30.9,0.02593,3e-05,3.02741]
[1779816970596,36.03,75879.14,30.9,0.02604,3e-05,3.03823]
[1779816970609,36.03,75879.14,30.9,0.02604,3e-05,3.03823]
[1779816973820,36.03,75869.22,30.9,0.02571,3e-05,3.00586]
[1779816976869,36.03,75885.72,30.9,0.02627,3e-05,3.06062]
[1779816976937,36.03,75885.72,30.9,0.02627,3e-05,3.06062]
[1779816977712,36.03,75897.28,30.9,0.02666,3e-05,3.09931]
[1779816979818,36.03,75901.04,30.9,0.02679,3e-05,3.11193]
[1779816980236,36.03,75901.04,30.9,0.02679,3e-05,3.11193]
[1779816980250,36.03,75901.04,30.9,0.02679,3e-05,3.11193]
[1779816980665,36.03,75902.35,30.9,0.02683,3e-05,3.11632]
[1779816980678,36.03,75902.35,30.9,0.02683,3e-05,3.11632]
[1779816981103,36.03,75902.35,30.9,0.02683,3e-05,3.11632]
[1779816981118,36.03,75902.35,30.9,0.02683,3e-05,3.11632]
[1779816981551,36.03,75910.35,30.9,0.02711,3e-05,3.14324]
[1779816981567,36.03,75910.35,30.9,0.02711,3e-05,3.14324]
[1779816981995,36.03,75910.35,30.9,0.02711,3e-05,3.14324]
[1779816982011,36.03,75910.35,30.9,0.02711,3e-05,3.14324]
[1779816982418,36.03,75910.35,30.9,0.02711,3e-05,3.14324]
[1779816982435,36.03,75910.35,30.9,0.02711,3e-05,3.14324]
[1779816982838,36.03,75914.58,30.9,0.02725,3e-05,3.1575]
[1779816982851,36.03,75914.58,30.9,0.02725,3e-05,3.1575]
[1779816983271,36.03,75914.58,30.9,0.02725,3e-05,3.1575]
[1779816983284,36.03,75914.58,30.9,0.02725,3e-05,3.1575]
[1779816983688,36.03,75912.85,30.9,0.02719,3e-05,3.15156]
[1779816983703,36.03,75912.85,30.9,0.02719,3e-05,3.15156]
[1779816984121,36.03,75912.85,30.9,0.02719,3e-05,3.15156]
[1779816984136,36.03,75912.85,30.9,0.02719,3e-05,3.15156]
[1779816984552,36.03,75909.43,30.9,0.02707,3e-05,3.13994]
[1779816984566,36.03,75909.43,30.9,0.02707,3e-05,3.13994]
[1779816984971,36.03,75909.43,30.9,0.02707,3e-05,3.13994]
[1779816984986,36.03,75909.43,30.9,0.02707,3e-05,3.13994]
[1779816985405,36.03,75909.43,30.9,0.02707,3e-05,3.13994]
[1779816985421,36.03,75909.43,30.9,0.02707,3e-05,3.13994]
[1779816985819,36.03,75902.84,30.9,0.02685,3e-05,3.11771]
[1779816985834,36.03,75902.84,30.9,0.02685,3e-05,3.11771]
[1779816986266,36.03,75902.84,30.9,0.02685,3e-05,3.11771]
[1779816986280,36.03,75902.84,30.9,0.02685,3e-05,3.11771]
[1779816986690,36.03,75899.14,30.9,0.02672,3e-05,3.10529]
[1779816986704,36.03,75899.14,30.9,0.02672,3e-05,3.10529]
[1779816987118,36.03,75899.14,30.9,0.02672,3e-05,3.10529]
[1779816987133,36.03,75899.14,30.9,0.02672,3e-05,3.10529]
[1779816987558,36.03,75900.72,30.9,0.02678,3e-05,3.1106]
[1779816987571,36.03,75900.72,30.9,0.02678,3e-05,3.1106]
[1779816988022,36.03,75900.72,30.9,0.02678,3e-05,3.1106]
[1779816988038,36.03,75900.72,30.9,0.02678,3e-05,3.1106]
[1779816988449,36.03,75899.86,30.9,0.02675,3e-05,3.10771]
[1779816988463,36.03,75899.86,30.9,0.02675,3e-05,3.10771]
[1779816988907,36.03,75899.86,30.9,0.02675,3e-05,3.10771]
[1779816988920,36.03,75899.86,30.9,0.02675,3e-05,3.10771]
[1779816989327,36.03,75899.86,30.9,0.02675,3e-05,3.10771]
[1779816989341,36.03,75899.86,30.9,0.02675,3e-05,3.10771]
[1779816989766,36.03,75898.59,30.9,0.0267,3e-05,3.10348]
[1779816989780,36.03,75898.59,30.9,0.0267,3e-05,3.10348]
[1779816990215,36.03,75898.59,30.9,0.0267,3e-05,3.10348]
[1779816990228,36.03,75898.59,30.9,0.0267,3e-05,3.10348]
[1779816990655,36.03,75897.52,30.9,0.02667,3e-05,3.09993]
[1779816990668,36.03,75897.52,30.9,0.02667,3e-05,3.09993]
[1779816991088,36.03,75897.52,30.9,0.02667,3e-05,3.09993]
[1779816991102,36.03,75897.52,30.9,0.02667,3e-05,3.09993]
[1779816991541,36.03,75896.99,30.9,0.02662,3e-05,3.09497]
[1779816991555,36.03,75896.99,30.9,0.02662,3e-05,3.09497]
[1779816991977,36.03,75896.99,30.9,0.02662,3e-05,3.09497]
[1779816991992,36.03,75896.99,30.9,0.02662,3e-05,3.09497]
[1779816992414,36.03,75896.99,30.9,0.02662,3e-05,3.09497]
[1779816992431,36.03,75896.99,30.9,0.02662,3e-05,3.09497]
[1779816992873,36.03,75899.12,30.9,0.0267,3e-05,3.10213]
[1779816992886,36.03,75899.12,30.9,0.0267,3e-05,3.10213]
[1779816993301,36.03,75899.12,30.9,0.0267,3e-05,3.10213]
[1779816993314,36.03,75899.12,30.9,0.0267,3e-05,3.10213]
[1779816993754,36.03,75895.95,30.9,0.02659,3e-05,3.09157]
[1779816993768,36.03,75895.95,30.9,0.02659,3e-05,3.09157]
[1779816994166,36.03,75895.95,30.9,0.02659,3e-05,3.09157]
[1779816994181,36.03,75895.95,30.9,0.02659,3e-05,3.09157]
[1779816994597,36.03,75895.5,30.9,0.02657,3e-05,3.09011]
[1779816994614,36.03,75895.5,30.9,0.02657,3e-05,3.09011]
[1779816995070,36.03,75895.5,30.9,0.02657,3e-05,3.09011]
[1779816995083,36.03,75895.5,30.9,0.02657,3e-05,3.09011]
[1779816995521,36.03,75892.09,30.9,0.02646,3e-05,3.0788]
[1779816995536,36.03,75892.09,30.9,0.02646,3e-05,3.0788]
[1779816995960,36.03,75892.09,30.9,0.02646,3e-05,3.0788]
[1779816995977,36.03,75892.09,30.9,0.02646,3e-05,3.0788]
[1779816996405,36.03,75892.09,30.9,0.02646,3e-05,3.0788]
[1779816996419,36.03,75892.09,30.9,0.02646,3e-05,3.0788]
[1779816996815,36.03,75891.44,30.9,0.02644,3e-05,3.07664]
[1779816996829,36.03,75891.44,30.9,0.02644,3e-05,3.07664]
[1779816997242,36.03,75891.44,30.9,0.02644,3e-05,3.07664]
[1779816997256,36.03,75891.44,30.9,0.02644,3e-05,3.07664]
[1779816997711,36.03,75893.6,30.9,0.02651,3e-05,3.08398]
[1779816997726,36.03,75893.6,30.9,0.02651,3e-05,3.08398]
[1779816998185,36.03,75893.6,30.9,0.02651,3e-05,3.08398]
[1779816998199,36.03,75893.6,30.9,0.02651,3e-05,3.08398]
[1779816998623,36.03,75891.73,30.9,0.02645,3e-05,3.07781]
[1779816998638,36.03,75891.73,30.9,0.02645,3e-05,3.07781]
[1779816999074,36.03,75891.73,30.9,0.02645,3e-05,3.07781]
[1779816999087,36.03,75891.73,30.9,0.02645,3e-05,3.07781]
[1779816999518,36.03,75893.28,30.9,0.0265,3e-05,3.08305]
[1779816999532,36.03,75893.28,30.9,0.0265,3e-05,3.08305]
[1779816999955,36.03,75893.28,30.9,0.0265,3e-05,3.08305]
[1779816999970,36.03,75893.28,30.9,0.0265,3e-05,3.08305]
[1779817000405,36.03,75893.28,30.9,0.0265,3e-05,3.08305]
[1779817000419,36.03,75893.28,30.9,0.0265,3e-05,3.08305]
[1779817000842,36.03,75893.98,30.9,0.02653,3e-05,3.08544]
[1779817000855,36.03,75893.98,30.9,0.02653,3e-05,3.08544]
[1779817001285,36.03,75893.98,30.9,0.02653,3e-05,3.08544]
[1779817001302,36.03,75893.98,30.9,0.02653,3e-05,3.08544]
[1779817001744,36.03,75892.82,30.9,0.02649,3e-05,3.08164]
[1779817001759,36.03,75892.82,30.9,0.02649,3e-05,3.08164]
[1779817001854,36.03,75892.82,30.9,0.02649,3e-05,3.08164]
[1779817001867,36.03,75892.82,30.9,0.02649,3e-05,3.08164]
[1779817006908,36.03,75894.37,30.9,0.02654,3e-05,3.08716]
[1779817011943,36.03,75895.99,30.9,0.0266,3e-05,3.09282]
[1779817015525,36.03,75896.81,30.9,0.02663,3e-05,3.09572]
[1779817015579,36.03,75896.81,30.9,0.02663,3e-05,3.09572]
[1779817015581,36.03,75896.81,30.9,0.02663,3e-05,3.09572]
[1779817021438,36.03,75914.11,30.9,0.02723,3e-05,3.15411]
[1779817026678,36.03,75924.65,30.9,0.02759,4e-05,3.18961]
[1779817032480,36.03,75936.0,30.9,0.02798,4e-05,3.22793]
[1779817039565,36.02,75933.61,30.9,0.02788,4e-05,3.21833]
[1779817040402,36.02,75903.73,30.9,0.02684,3e-05,3.11652]
[1779817040760,36.02,75903.73,30.9,0.02684,3e-05,3.11652]
[1779817041250,36.02,75891.35,30.9,0.02642,3e-05,3.07511]
[1779817046397,36.02,75893.89,30.9,0.02651,3e-05,3.0839]
[1779817052251,36.03,75894.08,30.9,0.0265,3e-05,3.08185]
[1779817053126,36.03,75894.08,30.9,0.0265,3e-05,3.08185]
[1779817057647,36.03,75901.89,30.9,0.02677,3e-05,3.1083]
[1779817063328,36.03,75908.0,30.9,0.02698,3e-05,3.12893]
[1779817068363,36.03,75911.12,30.9,0.02708,3e-05,3.13938]
[1779817068532,36.03,75911.12,30.9,0.02708,3e-05,3.13938]
[1779817074405,36.03,75912.76,30.9,0.02714,3e-05,3.14486]
[1779817079228,36.03,75913.17,30.9,0.02715,3e-05,3.14618]
[1779817082812,36.03,75900.66,30.9,0.02672,3e-05,3.10398]
[1779817086388,36.03,75903.68,30.9,0.02683,3e-05,3.11426]
[1779817091524,36.03,75906.53,30.9,0.02693,3e-05,3.12399]
[1779817096559,36.03,75899.78,30.9,0.0267,3e-05,3.10144]
[1779817101967,36.03,75904.45,30.9,0.02686,3e-05,3.11734]
[1779817102023,36.03,75904.45,30.9,0.02686,3e-05,3.11734]
[1779817102601,36.03,75918.39,30.9,0.02734,3e-05,3.16454]
[1779817107636,36.03,75919.38,30.9,0.02737,3e-05,3.16761]
[1779817112672,36.03,75918.44,30.9,0.02731,3e-05,3.16077]
[1779817117707,36.03,75921.79,30.9,0.02742,3e-05,3.17187]
[1779817122743,36.02,75917.48,30.9,0.02727,3e-05,3.15688]
[1779817126770,36.02,75905.92,30.9,0.02687,3e-05,3.11767]
[1779817131808,36.02,75905.15,30.9,0.02684,3e-05,3.11514]
[1779817136842,36.02,75904.72,30.9,0.02683,3e-05,3.1138]
[1779817137603,36.02,75904.72,30.9,0.02683,3e-05,3.1138]
[1779817142885,36.03,75907.09,30.9,0.02691,3e-05,3.12186]
[1779817148112,36.03,75901.25,30.9,0.02671,3e-05,3.10234]
[1779817149353,36.03,75887.93,30.9,0.02626,3e-05,3.058]
[1779817154550,36.03,75877.93,30.9,0.02593,3e-05,3.02556]
[1779817158984,36.03,75881.34,30.9,0.02605,3e-05,3.03766]
[1779817164033,36.03,75879.34,30.9,0.02599,3e-05,3.03175]
[1779817167167,36.03,75879.66,30.9,0.02601,3e-05,3.03313]
[1779817167586,36.03,75879.66,30.9,0.02601,3e-05,3.03313]
[1779817167600,36.03,75879.66,30.9,0.02601,3e-05,3.03313]
[1779817168014,36.03,75880.18,30.9,0.02603,3e-05,3.035]
[1779817168028,36.03,75880.18,30.9,0.02603,3e-05,3.035]
[1779817168486,36.03,75880.18,30.9,0.02603,3e-05,3.035]
[1779817168502,36.03,75880.18,30.9,0.02603,3e-05,3.035]
[1779817168957,36.03,75879.47,30.9,0.02601,3e-05,3.03297]
[1779817168971,36.03,75879.47,30.9,0.02601,3e-05,3.03297]
[1779817169353,36.03,75879.47,30.9,0.02601,3e-05,3.03297]
[1779817169374,36.03,75879.47,30.9,0.02601,3e-05,3.03297]
[1779817169390,36.03,75879.47,30.9,0.02601,3e-05,3.03297]
[1779817169796,36.04,75879.47,30.9,0.02601,3e-05,3.03312]
[1779817169813,36.04,75879.47,30.9,0.02601,3e-05,3.03312]
[1779817170214,36.04,75879.47,30.9,0.02601,3e-05,3.03312]
[1779817170229,36.04,75879.47,30.9,0.02601,3e-05,3.03312]
[1779817170655,36.04,75868.28,30.9,0.02564,3e-05,2.99639]
[1779817170671,36.04,75868.28,30.9,0.02564,3e-05,2.99639]
[1779817171079,36.04,75868.28,30.9,0.02564,3e-05,2.99639]
[1779817171096,36.04,75868.28,30.9,0.02564,3e-05,2.99639]
[1779817171537,36.04,75868.28,30.9,0.02564,3e-05,2.99639]
[1779817171551,36.04,75868.28,30.9,0.02564,3e-05,2.99639]
[1779817171999,36.04,75861.31,30.9,0.02539,3e-05,2.971]
[1779817172013,36.04,75861.31,30.9,0.02539,3e-05,2.971]
[1779817172413,36.04,75861.31,30.9,0.02539,3e-05,2.971]
[1779817172427,36.04,75861.31,30.9,0.02539,3e-05,2.971]
[1779817172876,36.04,75862.6,30.9,0.02543,3e-05,2.97544]
[1779817172891,36.04,75862.6,30.9,0.02543,3e-05,2.97544]
[1779817173304,36.04,75862.6,30.9,0.02543,3e-05,2.97544]
[1779817173318,36.04,75862.6,30.9,0.02543,3e-05,2.97544]
[1779817173752,36.04,75861.69,30.9,0.02541,3e-05,2.97274]
[1779817173766,36.04,75861.69,30.9,0.02541,3e-05,2.97274]
[1779817174190,36.04,75861.69,30.9,0.02541,3e-05,2.97274]
[1779817174204,36.04,75861.69,30.9,0.02541,3e-05,2.97274]
[1779817174655,36.04,75861.69,30.9,0.02541,3e-05,2.97274]
[1779817174668,36.04,75861.26,30.9,0.02539,3e-05,2.97134]
[1779817175084,36.04,75861.26,30.9,0.02539,3e-05,2.97134]
[1779817175097,36.04,75861.26,30.9,0.02539,3e-05,2.97134]
[1779817175502,36.04,75861.26,30.9,0.02539,3e-05,2.97134]
[1779817175516,36.04,75861.26,30.9,0.02539,3e-05,2.97134]
[1779817175938,36.04,75860.14,30.9,0.02536,3e-05,2.96821]
[1779817175952,36.04,75860.14,30.9,0.02536,3e-05,2.96821]
[1779817176354,36.04,75860.14,30.9,0.02536,3e-05,2.96821]
[1779817176369,36.04,75860.14,30.9,0.02536,3e-05,2.96821]
[1779817176764,36.04,75857.45,30.9,0.02527,3e-05,2.95975]
[1779817176777,36.04,75857.45,30.9,0.02527,3e-05,2.95975]
[1779817177226,36.04,75857.45,30.9,0.02527,3e-05,2.95975]
[1779817177239,36.04,75857.45,30.9,0.02527,3e-05,2.95975]
[1779817177677,36.04,75857.74,30.9,0.02529,3e-05,2.96096]
[1779817177692,36.04,75857.74,30.9,0.02529,3e-05,2.96096]
[1779817178121,36.04,75857.74,30.9,0.02529,3e-05,2.96096]
[1779817178135,36.04,75857.74,30.9,0.02529,3e-05,2.96096]
[1779817178542,36.04,75857.74,30.9,0.02529,3e-05,2.96096]
[1779817178558,36.04,75857.74,30.9,0.02529,3e-05,2.96096]
[1779817178979,36.04,75849.64,30.9,0.02503,3e-05,2.93507]
[1779817178992,36.04,75849.64,30.9,0.02503,3e-05,2.93507]
[1779817179427,36.04,75849.64,30.9,0.02503,3e-05,2.93507]
[1779817179441,36.04,75849.64,30.9,0.02503,3e-05,2.93507]
[1779817179841,36.04,75849.03,30.9,0.02501,3e-05,2.93342]
[1779817179857,36.04,75849.03,30.9,0.02501,3e-05,2.93342]
[1779817180285,36.04,75849.03,30.9,0.02501,3e-05,2.93342]
[1779817180303,36.04,75849.03,30.9,0.02501,3e-05,2.93342]
[1779817180751,36.04,75851.61,30.9,0.02509,3e-05,2.94173]
[1779817180766,36.04,75851.61,30.9,0.02509,3e-05,2.94173]
[1779817181164,36.04,75851.61,30.9,0.02509,3e-05,2.94173]
[1779817181181,36.04,75851.61,30.9,0.02509,3e-05,2.94173]
[1779817181615,36.04,75851.61,30.9,0.02509,3e-05,2.94173]
[1779817181629,36.04,75851.61,30.9,0.02509,3e-05,2.94173]
[1779817182054,36.04,75850.8,30.9,0.02507,3e-05,2.93943]
[1779817182069,36.04,75850.8,30.9,0.02507,3e-05,2.93943]
[1779817182496,36.04,75850.8,30.9,0.02507,3e-05,2.93943]
[1779817182511,36.04,75850.8,30.9,0.02507,3e-05,2.93943]
[1779817182956,36.05,75849.21,30.9,0.02502,3e-05,2.93491]
[1779817182971,36.05,75849.21,30.9,0.02502,3e-05,2.93491]
[1779817183405,36.05,75849.21,30.9,0.02502,3e-05,2.93491]
[1779817183418,36.05,75849.21,30.9,0.02502,3e-05,2.93491]
[1779817183816,36.05,75846.27,30.9,0.02493,3e-05,2.92578]
[1779817183829,36.05,75846.27,30.9,0.02493,3e-05,2.92578]
[1779817184258,36.05,75846.27,30.9,0.02493,3e-05,2.92578]
[1779817184273,36.05,75846.27,30.9,0.02493,3e-05,2.92578]
[1779817184701,36.05,75846.69,30.9,0.02495,3e-05,2.92712]
[1779817184715,36.05,75846.69,30.9,0.02495,3e-05,2.92712]
[1779817185135,36.05,75846.69,30.9,0.02495,3e-05,2.92712]
[1779817185149,36.05,75846.69,30.9,0.02495,3e-05,2.92712]
[1779817185577,36.05,75846.69,30.9,0.02495,3e-05,2.92712]
[1779817185592,36.05,75846.69,30.9,0.02495,3e-05,2.92712]
[1779817186025,36.05,75846.57,30.9,0.02495,3e-05,2.92739]
[1779817186038,36.05,75846.57,30.9,0.02495,3e-05,2.92739]
[1779817186490,36.05,75846.57,30.9,0.02495,3e-05,2.92739]
[1779817186507,36.05,75846.57,30.9,0.02495,3e-05,2.92739]
[1779817186957,36.05,75847.22,30.9,0.02497,3e-05,2.9298]
[1779817186972,36.05,75847.22,30.9,0.02497,3e-05,2.9298]
[1779817187378,36.05,75847.22,30.9,0.02497,3e-05,2.9298]
[1779817187393,36.05,75847.22,30.9,0.02497,3e-05,2.9298]
[1779817187795,36.05,75847.16,30.9,0.02497,3e-05,2.92993]
[1779817187814,36.05,75847.16,30.9,0.02497,3e-05,2.92993]
[1779817188219,36.05,75847.16,30.9,0.02497,3e-05,2.92993]
[1779817188234,36.05,75847.16,30.9,0.02497,3e-05,2.92993]
[1779817188646,36.05,75847.16,30.9,0.02497,3e-05,2.92993]
[1779817188661,36.05,75847.16,30.9,0.02497,3e-05,2.92993]
[1779817189133,36.05,75851.93,30.9,0.02513,3e-05,2.94561]
[1779817189146,36.05,75851.93,30.9,0.02513,3e-05,2.94561]
[1779817189223,36.05,75851.93,30.9,0.02513,3e-05,2.94561]
[1779817189239,36.05,75851.93,30.9,0.02513,3e-05,2.94561]
[1779817193240,36.06,75864.34,30.9,0.02555,3e-05,2.98695]
[1779817198275,36.06,75866.7,30.9,0.02564,3e-05,2.99574]
[1779817200588,36.06,75865.99,30.9,0.02562,3e-05,2.99366]
[1779817206348,36.07,75866.11,30.9,0.02564,3e-05,2.99592]
[1779817211381,36.07,75873.76,30.9,0.0259,3e-05,3.0219]
[1779817216416,36.07,75872.75,30.9,0.02588,3e-05,3.01942]
[1779817221451,36.07,75871.11,30.9,0.02583,3e-05,3.01494]
[1779817226486,36.08,75860.93,30.9,0.02551,3e-05,2.98264]
[1779817231521,36.08,75853.59,30.9,0.02525,3e-05,2.95686]
[1779817231729,36.08,75853.59,30.9,0.02525,3e-05,2.95686]
[1779817237563,36.09,75855.09,30.9,0.02532,3e-05,2.96331]
[1779817242614,36.09,75850.96,30.9,0.0252,3e-05,2.9513]
[1779817243613,36.09,75814.99,30.9,0.02405,3e-05,2.83713]
[1779817248652,36.1,75816.09,30.9,0.02411,3e-05,2.8429]
[1779817253687,36.11,75816.77,30.9,0.02416,3e-05,2.84729]
[1779817255702,36.11,75795.36,30.9,0.0235,3e-05,2.7815]
[1779817260737,36.12,75791.59,30.9,0.02341,3e-05,2.7726]
[1779817265772,36.13,75780.41,30.9,0.0231,3e-05,2.74125]
[1779817270440,36.13,75778.2,30.9,0.02305,3e-05,2.73635]
[1779817275842,36.15,75772.23,30.9,0.02292,3e-05,2.72267]
[1779817280501,36.15,75776.87,30.9,0.02308,3e-05,2.73865]
[1779817285936,36.17,75773.65,30.9,0.02302,3e-05,2.73307]
[1779817291344,36.18,75779.81,30.9,0.02323,3e-05,2.75429]
[1779817297809,36.19,75789.12,30.9,0.02353,3e-05,2.78333]
[1779817298653,36.19,75789.17,30.9,0.02353,3e-05,2.78402]
[1779817298692,36.19,75807.99,30.9,0.02413,3e-05,2.84352]
[1779817298874,36.19,75807.99,30.9,0.02413,3e-05,2.84352]
[1779817299733,36.19,75842.23,30.9,0.02522,3e-05,2.95257]
[1779817300470,36.19,75842.23,30.9,0.02522,3e-05,2.95257]
[1779817306092,36.2,75850.21,30.9,0.0255,3e-05,2.97991]
[1779817308558,36.2,75834.48,30.9,0.02499,3e-05,2.92996]
[1779817313607,36.2,75823.45,30.9,0.02465,3e-05,2.89585]
[1779817319183,36.21,75819.39,30.9,0.02455,3e-05,2.88569]
[1779817321899,36.21,75819.4,30.9,0.02455,3e-05,2.8861]
[1779817322449,36.22,75853.75,30.9,0.02567,3e-05,2.99712]
[1779817323337,36.22,75853.75,30.9,0.02567,3e-05,2.99712]
[1779817323846,36.22,75875.29,30.9,0.02639,3e-05,3.06818]
[1779817328884,36.22,75871.18,30.9,0.02626,3e-05,3.05498]
[1779817330892,36.22,75852.64,30.9,0.02564,3e-05,2.99447]
[1779817332956,36.22,75858.93,30.9,0.02586,3e-05,3.01535]
[1779817333290,36.22,75858.93,30.9,0.02586,3e-05,3.01535]
[1779817338577,36.22,75858.57,30.9,0.02585,3e-05,3.01499]
[1779817343808,36.23,75859.28,30.9,0.02588,3e-05,3.01815]
[1779817353430,36.23,75852.94,30.9,0.02567,3e-05,2.99618]
[1779817358897,36.23,75857.9,30.9,0.02584,3e-05,3.01313]
[1779817364507,36.24,75857.29,30.9,0.02583,3e-05,3.01235]
[1779817369542,36.24,75857.2,30.9,0.02584,3e-05,3.01308]
[1779817374577,36.24,75857.42,30.9,0.02585,3e-05,3.0146]
[1779817379612,36.25,75866.89,30.9,0.02618,3e-05,3.04637]
[1779817384644,36.25,75856.82,30.9,0.02585,3e-05,3.01384]
[1779817386909,36.25,75844.29,30.9,0.02544,3e-05,2.97365]
[1779817388672,36.25,75844.04,30.9,0.02544,3e-05,2.97307]
[1779817388731,36.25,75844.04,30.9,0.02544,3e-05,2.97307]
[1779817388779,36.25,75879.59,30.9,0.02662,3e-05,3.08964]
[1779817390154,36.25,75872.01,30.9,0.02636,3e-05,3.06477]
[1779817396734,36.25,75862.22,30.9,0.02605,3e-05,3.03334]
[1779817396936,36.25,75862.22,30.9,0.02605,3e-05,3.03334]
[1779817397863,36.25,75862.22,30.9,0.02605,3e-05,3.03334]
[1779817397937,36.25,75877.9,30.9,0.02657,3e-05,3.08523]
[1779817398900,36.25,75897.04,30.9,0.02723,3e-05,3.14932]
[1779817399033,36.25,75897.04,30.9,0.02723,3e-05,3.14932]
[1779817399637,36.25,75897.04,30.9,0.02723,3e-05,3.14932]
[1779817400323,36.25,75892.02,30.9,0.02705,3e-05,3.13235]
[1779817404575,36.25,75897.47,30.9,0.02724,3e-05,3.15049]
[1779817407749,36.25,75896.89,30.9,0.02722,3e-05,3.14832]
[1779817407963,36.25,75916.77,30.9,0.02791,4e-05,3.21578]
[1779817412998,36.25,75923.58,30.9,0.02811,4e-05,3.23478]
[1779817418033,36.25,75922.22,30.9,0.02805,4e-05,3.22909]
[1779817421893,36.24,75921.51,30.9,0.02802,4e-05,3.22626]
[1779817424979,36.24,75904.88,30.9,0.02744,3e-05,3.16911]
[1779817425934,36.24,75906.15,30.9,0.02748,3e-05,3.17332]
[1779817431129,36.23,75906.98,30.9,0.02747,3e-05,3.17203]
[1779817436165,36.23,75909.26,30.9,0.02754,3e-05,3.17925]
[1779817439186,36.23,75894.65,30.9,0.02703,3e-05,3.12955]
[1779817443295,36.23,75914.23,30.9,0.02771,4e-05,3.19573]
[1779817448645,36.23,75911.71,30.9,0.02761,3e-05,3.18655]
[1779817454291,36.22,75912.36,30.9,0.02763,3e-05,3.1879]
[1779817459326,36.22,75913.54,30.9,0.02766,3e-05,3.1913]
[1779817460040,36.22,75913.54,30.9,0.02766,3e-05,3.1913]
[1779817465368,36.22,75914.76,30.9,0.0277,4e-05,3.19471]
[1779817471410,36.22,75914.08,30.9,0.02764,3e-05,3.18833]
[1779817472052,36.22,75914.08,30.9,0.02764,3e-05,3.18833]
[1779817477460,36.21,75916.02,30.9,0.0277,4e-05,3.19413]
[1779817482496,36.21,75923.96,30.9,0.02797,4e-05,3.22057]
[1779817483072,36.21,75923.96,30.9,0.02797,4e-05,3.22057]
[1779817488538,36.21,75925.61,30.9,0.02802,4e-05,3.22501]
[1779817493574,36.2,75925.79,30.9,0.02801,4e-05,3.22473]
[1779817494074,36.2,75925.79,30.9,0.02801,4e-05,3.22473]
[1779817499616,36.2,75928.42,30.9,0.02809,4e-05,3.23266]
[1779817502647,36.2,75900.55,30.9,0.02711,3e-05,3.13721]
[1779817507682,36.2,75905.49,30.9,0.02728,3e-05,3.15353]
[1779817511710,36.2,75918.89,30.9,0.02775,4e-05,3.19881]
[1779817516745,36.2,75919.72,30.9,0.02777,4e-05,3.2009]
[1779817517103,36.2,75919.72,30.9,0.02777,4e-05,3.2009]
[1779817522787,36.19,75918.92,30.9,0.02773,4e-05,3.19743]
[1779817527835,36.19,75928.73,30.9,0.02807,4e-05,3.23034]
[1779817531863,36.19,75911.31,30.9,0.02742,3e-05,3.16692]
[1779817536898,36.19,75913.05,30.9,0.02748,3e-05,3.17246]
[1779817538147,36.19,75913.33,30.9,0.02749,3e-05,3.17333]
[1779817543947,36.19,75909.34,30.9,0.02735,3e-05,3.15934]
[1779817548982,36.19,75910.56,30.9,0.02739,3e-05,3.16317]
[1779817550513,36.19,75910.14,30.9,0.02737,3e-05,3.16168]
[1779817555465,36.18,75909.9,30.9,0.02736,3e-05,3.16055]
[1779817561154,36.18,75910.39,30.9,0.02737,3e-05,3.16181]
[1779817567116,36.18,75902.82,30.9,0.02711,3e-05,3.13599]
[1779817569130,36.18,75929.55,30.9,0.02804,4e-05,3.22692]
[1779817572201,36.18,75931.27,30.9,0.02808,4e-05,3.23062]
[1779817580572,36.15,75931.67,30.9,0.02799,4e-05,3.22197]
[1779817581908,36.14,75932.04,30.9,0.02798,4e-05,3.22162]
[1779817581963,36.14,75932.04,30.9,0.02798,4e-05,3.22162]
[1779817583590,36.14,75939.97,30.9,0.02826,4e-05,3.24866]
[1779817583788,36.14,75939.97,30.9,0.02826,4e-05,3.24866]
[1779817588812,36.11,75940.33,30.9,0.02818,4e-05,3.24059]
[1779817594024,36.1,75951.63,30.9,0.02853,4e-05,3.27381]
[1779817599341,36.1,75946.56,30.9,0.02833,4e-05,3.25461]
[1779817604376,36.1,75935.31,30.9,0.02792,4e-05,3.21495]
[1779817609411,36.09,75937.61,30.9,0.028,4e-05,3.22217]
[1779817614446,36.09,75935.22,30.9,0.0279,4e-05,3.2133]
[1779817619841,36.09,75933.44,30.9,0.02784,4e-05,3.20669]
[1779817626402,36.09,75921.97,30.9,0.02743,3e-05,3.16684]
[1779817633864,36.09,75914.36,30.9,0.02716,3e-05,3.14079]
[1779817637162,36.09,75903.84,30.9,0.0268,3e-05,3.1054]
[1779817642641,36.09,75892.73,30.9,0.02642,3e-05,3.06877]
[1779817647677,36.09,75891.4,30.9,0.02639,3e-05,3.06493]
[1779817652111,36.09,75889.78,30.9,0.02633,3e-05,3.05993]
[1779817652420,36.09,75889.73,30.9,0.02631,3e-05,3.05683]
[1779817652851,36.09,75922.22,30.9,0.02742,3e-05,3.16593]
[1779817657098,36.09,75921.03,30.9,0.02738,3e-05,3.16193]
[1779817657747,36.09,75904.8,30.9,0.02682,3e-05,3.10703]
[1779817659074,36.09,75904.8,30.9,0.02682,3e-05,3.10703]
[1779817661889,36.09,75905.95,30.9,0.02686,3e-05,3.11096]
[1779817663375,36.09,75909.42,30.9,0.02698,3e-05,3.1227]
[1779817667767,36.09,75908.31,30.9,0.02694,3e-05,3.11906]
[1779817669157,36.09,75907.61,30.9,0.02692,3e-05,3.11671]
[1779817669524,36.09,75907.73,30.9,0.02692,3e-05,3.11713]
[1779817674868,36.1,75906.93,30.9,0.02693,3e-05,3.11761]
[1779817679903,36.11,75907.8,30.9,0.027,3e-05,3.12426]
[1779817684939,36.12,75918.2,30.9,0.02739,3e-05,3.16247]
[1779817690154,36.13,75919.55,30.9,0.02746,3e-05,3.16924]
[1779817695865,36.14,75922.45,30.9,0.02759,4e-05,3.18225]
[1779817701116,36.15,75922.17,30.9,0.02761,4e-05,3.18383]
[1779817707093,36.16,75922.47,30.9,0.02766,4e-05,3.18836]
[1779817711121,36.16,75936.15,30.9,0.02813,4e-05,3.23395]
[1779817716158,36.17,75942.93,30.9,0.0284,4e-05,3.25933]
[1779817721193,36.18,75947.6,30.9,0.02858,4e-05,3.27735]
[1779817726228,36.18,75955.0,30.9,0.02887,4e-05,3.30486]
[1779817731263,36.19,75958.41,30.9,0.02901,4e-05,3.31834]
[1779817736298,36.19,75950.55,30.9,0.02874,4e-05,3.29247]
[1779817741333,36.2,75954.13,30.9,0.02889,4e-05,3.30665]
[1779817746368,36.2,75957.66,30.9,0.02903,4e-05,3.3205]
[1779817751403,36.2,75961.54,30.9,0.02919,4e-05,3.33557]
[1779817752751,36.2,75961.54,30.9,0.02919,4e-05,3.33557]
[1779817752852,36.21,75961.84,30.9,0.0292,4e-05,3.33691]
[1779817754310,36.21,75961.84,30.9,0.0292,4e-05,3.33691]
[1779817754390,36.21,75961.84,30.9,0.0292,4e-05,3.33691]
[1779817755537,36.21,75967.06,30.9,0.0294,4e-05,3.35593]
[1779817755994,36.21,75967.06,30.9,0.0294,4e-05,3.35593]
[1779817759256,36.21,75975.02,30.9,0.0297,4e-05,3.38487]
[1779817761973,36.21,75976.5,30.9,0.02976,4e-05,3.39076]
[1779817762267,36.21,75976.5,30.9,0.02976,4e-05,3.39076]
[1779817762545,36.21,75977.99,30.9,0.02982,4e-05,3.39646]
[1779817763584,36.21,75998.78,30.9,0.03061,4e-05,3.47137]
[1779817765329,36.21,75998.78,30.9,0.03061,4e-05,3.47137]
[1779817770574,36.21,76008.42,30.9,0.03098,4e-05,3.50664]
[1779817770684,36.21,76008.42,30.9,0.03098,4e-05,3.50664]
[1779817771741,36.21,76035.97,30.9,0.03203,4e-05,3.60464]
[1779817772613,36.21,76035.97,30.9,0.03203,4e-05,3.60464]
[1779817774304,36.21,76045.74,30.9,0.03241,4e-05,3.64096]
[1779817774624,36.21,76044.7,30.9,0.03237,4e-05,3.63684]
[1779817777401,36.2,76039.78,30.9,0.03211,4e-05,3.61267]
[1779817777636,36.2,76039.78,30.9,0.03211,4e-05,3.61267]
[1779817779991,36.19,76039.08,30.9,0.03207,4e-05,3.6088]
[1779817780159,36.19,76039.08,30.9,0.03207,4e-05,3.6088]
[1779817780648,36.18,76042.1,30.9,0.03215,4e-05,3.61657]
[1779817782663,36.18,76020.85,30.9,0.03129,4e-05,3.53567]
[1779817785564,36.18,76019.53,30.9,0.03124,4e-05,3.53073]
[1779817785829,36.18,76019.53,30.9,0.03124,4e-05,3.53073]
[1779817786181,36.18,76019.53,30.9,0.03124,4e-05,3.53073]
[1779817786190,36.18,76019.53,30.9,0.03124,4e-05,3.53073]
[1779817786271,36.17,76019.5,30.9,0.03124,4e-05,3.53055]
[1779817787007,36.17,76019.5,30.9,0.03124,4e-05,3.53055]
[1779817792742,36.11,76027.9,30.9,0.03132,4e-05,3.5382]
[1779817796265,36.08,76024.07,30.9,0.03109,4e-05,3.51647]
[1779817801808,36.07,76026.58,30.9,0.03113,4e-05,3.52103]
[1779817804502,36.07,76025.31,30.9,0.03107,4e-05,3.51503]
[1779817808547,36.06,76018.08,30.9,0.03076,4e-05,3.486]
[1779817809863,36.06,75993.37,30.9,0.02981,4e-05,3.39554]
[1779817815231,36.05,75987.84,30.9,0.02959,4e-05,3.374]
[1779817820945,36.04,75985.02,30.9,0.02946,4e-05,3.36118]
[1779817825980,36.04,75984.79,30.9,0.02943,4e-05,3.35842]
[1779817831018,36.03,75980.28,30.9,0.02921,4e-05,3.33714]
[1779817835049,36.03,75967.45,30.9,0.02873,4e-05,3.2906]
[1779817840084,36.02,75961.19,30.9,0.02849,4e-05,3.26744]
[1779817845119,36.02,75960.46,30.9,0.02845,4e-05,3.26374]
[1779817845446,36.02,75960.46,30.9,0.02845,4e-05,3.26374]
[1779817851167,36.02,75952.86,30.9,0.02816,4e-05,3.23598]
[1779817856202,36.01,75946.02,30.9,0.02791,4e-05,3.21162]
[1779817861237,36.01,75947.03,30.9,0.02794,4e-05,3.21448]
[1779817866272,36.01,75950.05,30.9,0.02804,4e-05,3.22426]
[1779817868286,36.01,75961.52,30.9,0.02845,4e-05,3.26373]
[1779817873323,36.01,75969.53,30.9,0.02873,4e-05,3.29065]
[1779817878357,36.0,75970.83,30.9,0.02876,4e-05,3.29393]
[1779817878481,36.0,75970.83,30.9,0.02876,4e-05,3.29393]
[1779817884402,36.0,75965.78,30.9,0.02856,4e-05,3.27478]
[1779817889437,35.99,75966.68,30.9,0.02858,4e-05,3.27678]
[1779817889492,35.99,75966.68,30.9,0.02858,4e-05,3.27678]
[1779817893468,35.99,75944.09,30.9,0.02774,4e-05,3.19428]
[1779817898503,35.99,75950.38,30.9,0.02796,4e-05,3.21544]
[1779817903539,35.99,75960.21,30.9,0.0283,4e-05,3.24876]
[1779817908574,35.99,75960.37,30.9,0.0283,4e-05,3.2484]
[1779817909513,35.99,75960.37,30.9,0.0283,4e-05,3.2484]
[1779817914617,35.98,75964.68,30.9,0.02844,4e-05,3.26227]
[1779817919652,35.98,75972.29,30.9,0.0287,4e-05,3.28766]
[1779817924702,35.97,75967.99,30.9,0.02853,4e-05,3.27143]
[1779817930534,35.97,75967.57,30.9,0.02851,4e-05,3.2689]
[1779817935764,35.97,75958.03,30.9,0.02815,4e-05,3.23447]
[1779817940799,35.97,75954.25,30.9,0.02801,4e-05,3.22066]
[1779817943954,35.96,75949.06,30.9,0.02782,4e-05,3.20251]
[1779817944219,35.96,75949.06,30.9,0.02782,4e-05,3.20251]
[1779817950871,35.96,75955.23,30.9,0.02803,4e-05,3.22289]
[1779817955904,35.96,75956.54,30.9,0.02804,4e-05,3.22349]
[1779817960940,35.96,75947.96,30.9,0.02773,4e-05,3.19332]
[1779817965974,35.96,75949.93,30.9,0.0278,4e-05,3.1997]
[1779817971012,35.96,75941.27,30.9,0.02749,4e-05,3.16963]
[1779817976047,35.96,75936.11,30.9,0.02731,3e-05,3.15194]
[1779817981082,35.96,75937.32,30.9,0.02735,3e-05,3.1561]
[1779817981588,35.96,75937.32,30.9,0.02735,3e-05,3.1561]
[1779817987208,35.96,75954.08,30.9,0.02794,4e-05,3.21332]
[1779817993166,35.95,75959.86,30.9,0.02814,4e-05,3.23242]
[1779817998201,35.95,75948.81,30.9,0.02774,4e-05,3.19376]
[1779818003236,35.95,75948.08,30.9,0.02771,4e-05,3.19092]
[1779818008271,35.95,75947.34,30.9,0.02768,4e-05,3.18809]
[1779818013306,35.95,75946.98,30.9,0.02764,4e-05,3.1833]
[1779818018341,35.95,75947.44,30.9,0.02765,4e-05,3.1846]
[1779818023376,35.95,75952.5,30.9,0.02783,4e-05,3.20175]
[1779818028411,35.95,75953.68,30.9,0.02786,4e-05,3.20542]
[1779818033446,35.94,75953.99,30.9,0.02787,4e-05,3.20609]
[1779818037474,35.94,75967.02,30.9,0.02833,4e-05,3.25077]
[1779818039455,35.94,75975.04,30.9,0.02862,4e-05,3.27863]
[1779818040294,35.94,75979.03,30.9,0.02876,4e-05,3.29244]
[1779818040444,35.94,75979.03,30.9,0.02876,4e-05,3.29244]
[1779818049559,35.93,75977.39,30.9,0.02868,4e-05,3.28439]
[1779818054593,35.93,75977.63,30.9,0.02868,4e-05,3.2841]
[1779818055953,35.93,75977.38,30.9,0.02867,4e-05,3.28299]
[1779818057364,35.93,75970.55,30.9,0.02842,4e-05,3.25886]
[1779818057700,35.93,75967.15,30.9,0.02829,4e-05,3.24683]
[1779818063656,35.93,75957.59,30.9,0.02794,4e-05,3.21292]
[1779818068693,35.93,75948.26,30.9,0.02761,4e-05,3.1804]
[1779818073728,35.93,75946.34,30.9,0.02751,4e-05,3.17039]
[1779818078763,35.93,75941.97,30.9,0.02736,4e-05,3.15537]
[1779818083799,35.93,75933.78,30.9,0.02707,3e-05,3.12767]
[1779818090253,35.93,75935.63,30.9,0.02714,3e-05,3.13412]
[1779818095899,35.93,75932.48,30.9,0.02703,3e-05,3.12372]
[1779818100936,35.93,75929.41,30.9,0.02693,3e-05,3.1136]
[1779818105971,35.93,75927.74,30.9,0.02687,3e-05,3.10831]
[1779818107371,35.93,75927.74,30.9,0.02687,3e-05,3.10831]
[1779818108407,35.93,75928.12,30.9,0.02689,3e-05,3.10974]
[1779818111564,35.93,75928.13,30.9,0.02689,3e-05,3.10992]
[1779818113622,35.93,75928.19,30.9,0.02689,3e-05,3.11026]
[1779818119063,35.93,75926.13,30.9,0.02683,3e-05,3.10388]
[1779818123939,35.93,75925.47,30.9,0.02681,3e-05,3.10199]
[1779818129133,35.93,75925.39,30.9,0.02681,3e-05,3.10223]
[1779818132819,35.94,75922.53,30.9,0.02669,3e-05,3.08963]
[1779818136318,35.94,75904.51,30.9,0.02608,3e-05,3.02996]
[1779818137154,35.94,75903.31,30.9,0.02604,3e-05,3.02619]
[1779818140469,35.94,75911.34,30.9,0.02632,3e-05,3.05338]
[1779818145699,35.94,75914.8,30.9,0.02645,3e-05,3.06575]
[1779818146246,35.94,75914.56,30.9,0.02644,3e-05,3.0651]
[1779818146652,35.94,75914.56,30.9,0.02644,3e-05,3.0651]
[1779818146713,35.94,75914.56,30.9,0.02644,3e-05,3.0651]
[1779818146740,35.94,75947.41,30.9,0.02758,4e-05,3.17635]
[1779818147190,35.94,75947.41,30.9,0.02758,4e-05,3.17635]
[1779818150990,35.94,75939.67,30.9,0.02731,3e-05,3.14983]
[1779818151905,35.94,75932.69,30.9,0.02706,3e-05,3.12616]
[1779818154886,35.94,75929.54,30.9,0.02696,3e-05,3.11566]
[1779818155263,35.94,75929.54,30.9,0.02696,3e-05,3.11566]
[1779818163394,35.94,75932.21,30.9,0.02705,3e-05,3.12523]
[1779818168431,35.95,75938.21,30.9,0.02727,3e-05,3.14584]
[1779818173466,35.95,75943.08,30.9,0.02744,4e-05,3.16246]
[1779818178501,35.94,75944.88,30.9,0.0275,4e-05,3.16851]
[1779818184544,35.94,75953.86,30.9,0.02781,4e-05,3.19917]
[1779818185550,35.94,75966.35,30.9,0.02826,4e-05,3.24233]
[1779818187657,35.94,75967.11,30.9,0.02829,4e-05,3.24484]
[1779818193608,35.94,75975.84,30.9,0.02856,4e-05,3.2708]
[1779818195155,35.94,75975.91,30.9,0.02856,4e-05,3.27087]
[1779818201207,35.94,75969.87,30.9,0.02833,4e-05,3.24882]
[1779818209720,35.93,75971.99,30.9,0.0284,4e-05,3.25486]
[1779818217776,35.93,75971.01,30.9,0.02835,4e-05,3.2503]
[1779818222815,35.93,75948.05,30.9,0.02752,4e-05,3.17035]
[1779818227850,35.93,75939.46,30.9,0.02722,3e-05,3.14104]
[1779818232885,35.93,75932.38,30.9,0.02698,3e-05,3.11737]
[1779818237919,35.93,75929.47,30.9,0.02688,3e-05,3.10802]
[1779818242955,35.93,75928.01,30.9,0.02684,3e-05,3.1036]
[1779818248670,35.93,75926.15,30.9,0.02678,3e-05,3.09776]
[1779818253945,35.94,75921.65,30.9,0.02661,3e-05,3.08009]
[1779818255046,35.94,75945.44,30.9,0.02745,4e-05,3.16222]
[1779818259075,35.94,75932.92,30.9,0.02701,3e-05,3.11975]
[1779818264110,35.94,75949.0,30.9,0.02758,4e-05,3.17481]
[1779818265378,35.94,75949.0,30.9,0.02758,4e-05,3.17481]
[1779818271019,35.94,75958.15,30.9,0.0279,4e-05,3.20582]
[1779818273688,35.94,75958.36,30.9,0.0279,4e-05,3.20637]
[1779818274197,35.94,75959.03,30.9,0.02792,4e-05,3.2085]
[1779818274508,35.94,75959.03,30.9,0.02792,4e-05,3.2085]
[1779818275301,35.94,75954.97,30.9,0.02778,4e-05,3.19451]
[1779818277525,35.94,75962.28,30.9,0.02804,4e-05,3.21954]
[1779818278235,35.94,75963.4,30.9,0.02808,4e-05,3.22331]
[1779818278682,35.94,75963.4,30.9,0.02808,4e-05,3.22331]
[1779818282316,35.94,75949.14,30.9,0.02757,4e-05,3.17374]
[1779818284211,35.94,75948.57,30.9,0.02755,4e-05,3.17176]
[1779818289365,35.94,75941.05,30.9,0.02728,3e-05,3.14613]
[1779818294400,35.94,75940.72,30.9,0.02727,3e-05,3.14512]
[1779818299435,35.94,75934.32,30.9,0.02705,3e-05,3.12358]
[1779818304470,35.94,75933.95,30.9,0.02704,3e-05,3.1226]
[1779818305367,35.94,75933.95,30.9,0.02704,3e-05,3.1226]
[1779818308200,35.94,75933.91,30.9,0.02704,3e-05,3.12263]
[1779818313561,35.94,75932.14,30.9,0.02696,3e-05,3.11368]
[1779818319575,35.94,75927.09,30.9,0.02679,3e-05,3.09712]
[1779818321353,35.94,75924.05,30.9,0.02668,3e-05,3.08699]
[1779818322525,35.94,75923.22,30.9,0.02666,3e-05,3.08431]
[1779818323088,35.94,75923.14,30.9,0.02665,3e-05,3.08427]
[1779818325375,35.94,75922.07,30.9,0.02662,3e-05,3.0808]
[1779818327384,35.94,75921.97,30.9,0.02662,3e-05,3.08071]
[1779818329290,35.94,75922.6,30.9,0.02664,3e-05,3.08319]
[1779818330393,35.95,75922.29,30.9,0.02663,3e-05,3.08227]
[1779818331489,35.95,75919.64,30.9,0.02655,3e-05,3.07351]
[1779818332455,35.95,75916.53,30.9,0.02644,3e-05,3.06325]
[1779818337701,35.95,75911.67,30.9,0.02628,3e-05,3.048]
[1779818341729,35.95,75891.13,30.9,0.0256,3e-05,2.98097]
[1779818342232,35.95,75891.13,30.9,0.0256,3e-05,2.98097]
[1779818347771,35.96,75872.26,30.9,0.025,3e-05,2.92148]
[1779818348698,35.96,75872.26,30.9,0.025,3e-05,2.92148]
[1779818353813,35.96,75857.38,30.9,0.02455,3e-05,2.87618]
[1779818354476,35.96,75857.38,30.9,0.02455,3e-05,2.87618]
[1779818354820,35.97,75837.53,30.9,0.02392,3e-05,2.81387]
[1779818357007,35.97,75827.59,30.9,0.02362,3e-05,2.78337]
[1779818364016,36.04,75830.61,30.9,0.02395,3e-05,2.81632]
[1779818370143,36.11,75832.3,30.9,0.02422,3e-05,2.84326]
[1779818370947,36.11,75844.95,30.9,0.02462,3e-05,2.88329]
[1779818373502,36.12,75855.65,30.9,0.02496,3e-05,2.9156]
[1779818378993,36.13,75845.35,30.9,0.02465,3e-05,2.88511]
[1779818384029,36.13,75850.15,30.9,0.02482,3e-05,2.9025]
[1779818389064,36.18,75849.48,30.9,0.02496,3e-05,2.91547]
[1779818393094,36.18,75834.9,30.9,0.0245,3e-05,2.87047]
[1779818399136,36.19,75833.24,30.9,0.02448,3e-05,2.86781]
[1779818403318,36.21,75823.09,30.9,0.02421,3e-05,2.84101]
[1779818403530,36.21,75802.53,30.9,0.02357,3e-05,2.7775]
[1779818404177,36.21,75772.23,30.9,0.02266,3e-05,2.68571]
[1779818405765,36.21,75772.23,30.9,0.02266,3e-05,2.68571]
[1779818407914,36.22,75775.41,30.9,0.02277,3e-05,2.69676]
[1779818408010,36.22,75788.19,30.9,0.02317,3e-05,2.73688]
[1779818413249,36.31,75792.93,30.9,0.02357,3e-05,2.77675]
[1779818417352,36.34,75784.62,30.9,0.02343,3e-05,2.76273]
[1779818423320,36.42,75780.05,30.9,0.02353,3e-05,2.77276]
[1779818428358,36.43,75783.31,30.9,0.02366,3e-05,2.78554]
[1779818429324,36.43,75783.31,30.9,0.02366,3e-05,2.78554]
[1779818431209,36.44,75784.12,30.9,0.0237,3e-05,2.78956]
[1779818433306,36.44,75776.65,30.9,0.02347,3e-05,2.7656]
[1779818434314,36.45,75776.36,30.9,0.02347,3e-05,2.76574]
[1779818439443,36.46,75780.42,30.9,0.02363,3e-05,2.78202]
[1779818443578,36.51,75785.03,30.9,0.02393,3e-05,2.81127]
[1779818443691,36.51,75812.23,30.9,0.02478,3e-05,2.89625]
[1779818444507,36.51,75812.23,30.9,0.02478,3e-05,2.89625]
[1779818444964,36.54,75826.23,30.9,0.02532,3e-05,2.94952]
[1779818448788,36.54,75818.37,30.9,0.02508,3e-05,2.92591]
[1779818449513,36.55,75832.45,30.9,0.02555,3e-05,2.97246]
[1779818453540,36.56,75858.7,30.9,0.02645,3e-05,3.06063]
[1779818455555,36.56,75846.29,30.9,0.02605,3e-05,3.0212]
[1779818458577,36.57,75861.52,30.9,0.02658,3e-05,3.073]
[1779818463439,36.57,75853.74,30.9,0.02634,3e-05,3.04965]
[1779818468898,36.58,75856.34,30.9,0.02644,3e-05,3.05909]
[1779818471981,36.58,75874.62,30.9,0.02706,3e-05,3.11986]
[1779818477044,36.57,75883.28,30.9,0.02735,3e-05,3.14842]
[1779818482785,36.57,75899.4,30.9,0.0279,4e-05,3.20205]
[1779818483283,36.57,75899.4,30.9,0.0279,4e-05,3.20205]
[1779818483604,36.57,75899.4,30.9,0.0279,4e-05,3.20205]
[1779818485806,36.57,75911.77,30.9,0.02833,4e-05,3.24359]
[1779818487819,36.57,75899.12,30.9,0.02788,4e-05,3.19998]
[1779818491849,36.57,75887.77,30.9,0.02745,3e-05,3.15772]
[1779818496886,36.57,75886.16,30.9,0.02739,3e-05,3.15179]
[1779818498900,36.57,75870.82,30.9,0.02687,3e-05,3.10049]
[1779818504066,36.57,75868.07,30.9,0.02677,3e-05,3.09137]
[1779818505291,36.57,75865.69,30.9,0.02669,3e-05,3.08351]
[1779818506180,36.57,75896.63,30.9,0.02776,3e-05,3.18729]
[1779818506325,36.57,75896.63,30.9,0.02776,3e-05,3.18729]
[1779818513074,36.56,75901.38,30.9,0.02792,4e-05,3.20254]
[1779818519054,36.56,75901.75,30.9,0.02792,4e-05,3.20245]
[1779818523086,36.56,75888.08,30.9,0.02743,3e-05,3.15563]
[1779818524092,36.56,75871.32,30.9,0.02686,3e-05,3.09957]
[1779818529131,36.56,75864.5,30.9,0.02662,3e-05,3.07694]
[1779818534164,36.56,75853.68,30.9,0.02626,3e-05,3.04168]
[1779818539321,36.56,75833.25,30.9,0.02559,3e-05,2.97583]
[1779818545243,36.56,75826.98,30.9,0.0254,3e-05,2.95712]
[1779818550278,36.57,75837.48,30.9,0.02576,3e-05,2.99202]
[1779818550332,36.57,75837.48,30.9,0.02576,3e-05,2.99202]
[1779818553299,36.57,75826.33,30.9,0.02537,3e-05,2.95346]
[1779818554955,36.57,75828.86,30.9,0.02546,3e-05,2.96179]
[1779818555278,36.57,75828.86,30.9,0.02546,3e-05,2.96179]
[1779818563376,36.58,75848.18,30.9,0.02611,3e-05,3.02621]
[1779818568411,36.58,75847.93,30.9,0.02611,3e-05,3.02588]
[1779818573446,36.58,75848.98,30.9,0.02615,3e-05,3.02976]
[1779818578481,36.58,75847.88,30.9,0.02612,3e-05,3.02659]
[1779818581506,36.58,75829.83,30.9,0.02553,3e-05,2.96853]
[1779818586540,36.58,75824.1,30.9,0.02535,3e-05,2.95115]
[1779818587370,36.58,75824.1,30.9,0.02535,3e-05,2.95115]
[1779818592581,36.59,75822.71,30.9,0.02532,3e-05,2.948]
[1779818594197,36.59,75822.71,30.9,0.02532,3e-05,2.948]
[1779818596383,36.59,75806.08,30.9,0.02479,3e-05,2.896]
[1779818597217,36.59,75806.08,30.9,0.02479,3e-05,2.896]
[1779818604683,36.6,75823.43,30.9,0.02538,3e-05,2.95359]
[1779818609708,36.6,75824.18,30.9,0.02541,3e-05,2.95704]
[1779818610395,36.6,75824.18,30.9,0.02541,3e-05,2.95704]
[1779818611920,36.6,75823.71,30.9,0.0254,3e-05,2.95574]
[1779818612496,36.6,75824.04,30.9,0.02539,3e-05,2.95385]
[1779818614604,36.6,75824.54,30.9,0.02541,3e-05,2.95586]
[1779818615752,36.61,75851.39,30.9,0.02629,3e-05,3.04306]
[1779818620909,36.61,75852.15,30.9,0.02632,3e-05,3.04575]
[1779818626114,36.61,75857.44,30.9,0.0265,3e-05,3.06323]
[1779818628843,36.61,75842.77,30.9,0.02601,3e-05,3.01549]
[1779818633877,36.61,75843.93,30.9,0.02606,3e-05,3.01975]
[1779818638913,36.61,75843.11,30.9,0.02603,3e-05,3.01757]
[1779818643954,36.61,75852.35,30.9,0.02635,3e-05,3.04816]
[1779818648989,36.61,75856.34,30.9,0.02648,3e-05,3.06149]
[1779818652344,36.61,75868.13,30.9,0.02688,3e-05,3.10044]
[1779818653024,36.61,75881.88,30.9,0.02735,3e-05,3.1462]
[1779818658061,36.61,75880.02,30.9,0.02728,3e-05,3.13949]
[1779818663096,36.61,75880.74,30.9,0.0273,3e-05,3.14144]
[1779818668130,36.61,75893.28,30.9,0.02773,3e-05,3.18313]
[1779818673166,36.61,75892.49,30.9,0.02767,3e-05,3.17643]
[1779818678201,36.6,75879.66,30.9,0.02722,3e-05,3.13287]
[1779818683236,36.6,75879.95,30.9,0.02723,3e-05,3.13349]
[1779818688279,36.6,75874.66,30.9,0.02704,3e-05,3.11562]
[1779818693312,36.6,75869.51,30.9,0.02687,3e-05,3.09846]
[1779818695326,36.6,75888.26,30.9,0.02751,3e-05,3.16101]
[1779818700361,36.6,75888.82,30.9,0.02753,3e-05,3.16248]
[1779818705398,36.6,75894.0,30.9,0.0277,3e-05,3.17918]
[1779818710500,36.6,75878.37,30.9,0.02715,3e-05,3.12616]
[1779818716476,36.6,75881.75,30.9,0.02726,3e-05,3.13708]
[1779818721512,36.6,75880.69,30.9,0.02722,3e-05,3.13324]
[1779818726547,36.59,75881.57,30.9,0.02725,3e-05,3.1359]
[1779818731582,36.59,75879.72,30.9,0.02716,3e-05,3.1262]
[1779818733606,36.59,75863.58,30.9,0.02661,3e-05,3.07268]
[1779818738641,36.59,75863.67,30.9,0.02661,3e-05,3.07319]
[1779818744683,36.6,75867.21,30.9,0.02674,3e-05,3.0851]
[1779818745535,36.6,75867.21,30.9,0.02674,3e-05,3.0851]
[1779818750695,36.59,75868.88,30.9,0.02679,3e-05,3.09058]
[1779818755760,36.59,75864.54,30.9,0.02664,3e-05,3.076]
[1779818756547,36.59,75864.54,30.9,0.02664,3e-05,3.076]
[1779818760714,36.59,75850.88,30.9,0.02619,3e-05,3.03147]
[1779818766837,36.6,75846.22,30.9,0.02604,3e-05,3.0171]
[1779818767560,36.6,75846.22,30.9,0.02604,3e-05,3.0171]
[1779818772879,36.6,75843.67,30.9,0.02596,3e-05,3.0095]
[1779818777915,36.6,75845.39,30.9,0.02603,3e-05,3.01572]
[1779818780936,36.6,75859.74,30.9,0.02651,3e-05,3.06289]
[1779818785971,36.6,75862.03,30.9,0.02659,3e-05,3.07051]
[1779818791006,36.6,75862.85,30.9,0.02659,3e-05,3.07003]
[1779818796042,36.6,75864.78,30.9,0.02665,3e-05,3.07643]
[1779818801077,36.6,75872.78,30.9,0.02692,3e-05,3.10279]
[1779818806112,36.6,75872.76,30.9,0.02692,3e-05,3.10257]
[1779818811420,36.6,75874.3,30.9,0.02697,3e-05,3.10757]
[1779818817189,36.6,75872.23,30.9,0.0269,3e-05,3.10044]
[1779818822224,36.6,75866.68,30.9,0.02671,3e-05,3.082]
[1779818827259,36.6,75865.08,30.9,0.02666,3e-05,3.0768]
[1779818829273,36.6,75878.26,30.9,0.02711,3e-05,3.12049]
[1779818835315,36.6,75880.48,30.9,0.02718,3e-05,3.12751]
[1779818840377,36.6,75879.27,30.9,0.02713,3e-05,3.12315]
[1779818845412,36.6,75879.72,30.9,0.02715,3e-05,3.12435]
[1779818850845,36.6,75879.72,30.9,0.02715,3e-05,3.12435]
[1779818857505,36.6,75873.82,30.9,0.02691,3e-05,3.10084]
[1779818857647,36.6,75873.82,30.9,0.02691,3e-05,3.10084]
[1779818863542,36.6,75874.84,30.9,0.02694,3e-05,3.10412]
[1779818868577,36.6,75875.06,30.9,0.02695,3e-05,3.10471]
[1779818868657,36.6,75875.06,30.9,0.02695,3e-05,3.10471]
[1779818874619,36.6,75868.42,30.9,0.02672,3e-05,3.08262]
[1779818878670,36.6,75869.15,30.9,0.02675,3e-05,3.0851]
[1779818884689,36.6,75874.1,30.9,0.02692,3e-05,3.1015]
[1779818887710,36.6,75890.89,30.9,0.02749,3e-05,3.15749]
[1779818888680,36.6,75890.89,30.9,0.02749,3e-05,3.15749]
[1779818893752,36.59,75889.91,30.9,0.02745,3e-05,3.15349]
[1779818898787,36.59,75889.6,30.9,0.02744,3e-05,3.15195]
[1779818903822,36.59,75880.45,30.9,0.02712,3e-05,3.12104]
[1779818908857,36.59,75885.41,30.9,0.02729,3e-05,3.13737]
[1779818913895,36.59,75882.16,30.9,0.02714,3e-05,3.12289]
[1779818918930,36.59,75880.81,30.9,0.02709,3e-05,3.1181]
[1779818923966,36.59,75882.62,30.9,0.02715,3e-05,3.12381]
[1779818929000,36.59,75886.01,30.9,0.02727,3e-05,3.13473]
[1779818934036,36.58,75883.97,30.9,0.02719,3e-05,3.12748]
[1779818939071,36.58,75883.71,30.9,0.02718,3e-05,3.12621]
[1779818944106,36.58,75885.14,30.9,0.02722,3e-05,3.13061]
[1779818949140,36.58,75889.94,30.9,0.02738,3e-05,3.1462]
[1779818953519,36.58,75903.62,30.9,0.02785,4e-05,3.19176]
[1779818954440,36.58,75918.67,30.9,0.02838,4e-05,3.24287]
[1779818960364,36.57,75912.67,30.9,0.02816,4e-05,3.22115]
[1779818961588,36.57,75898.98,30.9,0.02767,3e-05,3.17422]
[1779818967542,36.57,75893.88,30.9,0.02749,3e-05,3.15641]
[1779818973310,36.57,75898.48,30.9,0.02761,3e-05,3.16776]
[1779818978344,36.57,75907.72,30.9,0.02793,4e-05,3.19825]
[1779818983380,36.56,75898.86,30.9,0.02761,3e-05,3.16728]
[1779818988417,36.56,75892.3,30.9,0.02737,3e-05,3.14461]
[1779818993452,36.56,75887.19,30.9,0.02719,3e-05,3.12706]
[1779818998487,36.56,75890.63,30.9,0.02731,3e-05,3.13818]
[1779819003522,36.56,75895.98,30.9,0.02749,3e-05,3.15563]
[1779819008557,36.56,75886.66,30.9,0.02716,3e-05,3.12393]
[1779819013592,36.55,75883.44,30.9,0.02705,3e-05,3.11293]
[1779819018627,36.55,75883.44,30.9,0.02704,3e-05,3.11269]
[1779819023667,36.55,75879.59,30.9,0.02691,3e-05,3.09968]
[1779819024674,36.55,75849.04,30.9,0.02589,3e-05,2.99944]
[1779819029711,36.55,75844.59,30.9,0.02574,3e-05,2.98566]
[1779819034746,36.56,75843.12,30.9,0.02568,3e-05,2.97857]
[1779819034831,36.56,75843.12,30.9,0.02568,3e-05,2.97857]
[1779819040788,36.56,75844.05,30.9,0.02572,3e-05,2.98276]
[1779819045823,36.56,75847.01,30.9,0.02583,3e-05,2.99312]
[1779819050858,36.57,75849.77,30.9,0.02593,3e-05,3.00276]
[1779819056853,36.57,75849.73,30.9,0.02593,3e-05,3.00331]
[1779819061935,36.57,75853.4,30.9,0.02606,3e-05,3.01594]
[1779819066970,36.57,75853.55,30.9,0.02607,3e-05,3.017]
[1779819072008,36.57,75852.79,30.9,0.02605,3e-05,3.01511]
[1779819077042,36.58,75853.89,30.9,0.02609,3e-05,3.01921]
[1779819082078,36.58,75849.06,30.9,0.02594,3e-05,3.00407]
[1779819087114,36.58,75848.9,30.9,0.02594,3e-05,3.0042]
[1779819090838,36.58,75848.9,30.9,0.02594,3e-05,3.00447]
[1779819091577,36.58,75836.24,30.9,0.0255,3e-05,2.9607]
[1779819092149,36.58,75824.81,30.9,0.02514,3e-05,2.92438]
[1779819097364,36.59,75823.21,30.9,0.0251,3e-05,2.92037]
[1779819100205,36.59,75811.01,30.9,0.02472,3e-05,2.88289]
[1779819102248,36.59,75826.37,30.9,0.02522,3e-05,2.9322]
[1779819107283,36.59,75834.81,30.9,0.0255,3e-05,2.96034]
[1779819112318,36.6,75843.7,30.9,0.0258,3e-05,2.98981]
[1779819116708,36.6,75854.4,30.9,0.02616,3e-05,3.02491]
[1779819117124,36.6,75854.36,30.9,0.02616,3e-05,3.02487]
[1779819117177,36.6,75854.36,30.9,0.02616,3e-05,3.02487]
[1779819123395,36.6,75861.44,30.9,0.0264,3e-05,3.04846]
[1779819128430,36.6,75863.9,30.9,0.02649,3e-05,3.05679]
[1779819133465,36.6,75861.71,30.9,0.02641,3e-05,3.04976]
[1779819138500,36.6,75860.15,30.9,0.02636,3e-05,3.04486]
[1779819143774,36.6,75865.31,30.9,0.02654,3e-05,3.06197]
[1779819147580,36.6,75881.84,30.9,0.0271,3e-05,3.1168]
[1779819152615,36.6,75879.87,30.9,0.02701,3e-05,3.10675]
[1779819157650,36.6,75881.03,30.9,0.02704,3e-05,3.11043]
[1779819163368,36.6,75878.83,30.9,0.02697,3e-05,3.103]
[1779819165953,36.6,75875.37,30.9,0.02685,3e-05,3.09147]
[1779819166453,36.6,75878.76,30.9,0.02696,3e-05,3.1027]
[1779819171937,36.6,75881.77,30.9,0.02707,3e-05,3.11258]
[1779819181990,36.6,75877.57,30.9,0.02692,3e-05,3.09805]
[1779819188867,36.6,75875.45,30.9,0.02684,3e-05,3.09093]
[1779819193902,36.6,75875.95,30.9,0.02686,3e-05,3.09256]
[1779819196923,36.6,75893.22,30.9,0.02745,3e-05,3.15011]
[1779819201959,36.6,75895.57,30.9,0.02753,3e-05,3.15738]
[1779819206995,36.6,75897.07,30.9,0.02757,3e-05,3.1618]
[1779819207085,36.6,75897.07,30.9,0.02757,3e-05,3.1618]
[1779819210028,36.59,75882.83,30.9,0.02708,3e-05,3.11383]
[1779819215054,36.59,75885.21,30.9,0.02713,3e-05,3.11823]
[1779819221096,36.59,75889.58,30.9,0.02728,3e-05,3.13239]
[1779819226141,36.59,75889.19,30.9,0.02726,3e-05,3.13071]
[1779819231177,36.59,75888.54,30.9,0.02723,3e-05,3.12821]
[1779819236215,36.59,75898.18,30.9,0.02756,3e-05,3.16007]
[1779819241250,36.59,75897.09,30.9,0.02752,3e-05,3.15583]
[1779819246285,36.58,75897.8,30.9,0.02754,3e-05,3.15769]
[1779819251320,36.58,75883.89,30.9,0.02705,3e-05,3.11075]
[1779819256355,36.58,75889.98,30.9,0.02726,3e-05,3.13076]
[1779819261390,36.58,75892.02,30.9,0.02733,3e-05,3.1372]
[1779819263508,36.58,75912.36,30.9,0.02803,4e-05,3.20565]
[1779819266425,36.58,75898.86,30.9,0.02755,3e-05,3.15943]
[1779819272469,36.58,75900.95,30.9,0.02759,3e-05,3.16241]
[1779819274468,36.58,75903.75,30.9,0.02769,3e-05,3.17173]
[1779819274501,36.58,75903.75,30.9,0.02769,3e-05,3.17173]
[1779819275264,36.58,75909.65,30.9,0.02789,4e-05,3.19155]
[1779819279526,36.57,75915.39,30.9,0.02809,4e-05,3.21068]
[1779819285113,36.57,75913.96,30.9,0.02802,4e-05,3.20417]
[1779819290603,36.57,75905.18,30.9,0.02771,3e-05,3.17353]
[1779819295638,36.56,75908.65,30.9,0.02782,4e-05,3.18454]
[1779819301680,36.56,75909.8,30.9,0.02785,4e-05,3.18745]
[1779819306715,36.56,75914.17,30.9,0.028,4e-05,3.20141]
[1779819311750,36.56,75907.61,30.9,0.02775,4e-05,3.17821]
[1779819316785,36.55,75902.85,30.9,0.02758,3e-05,3.16151]
[1779819321821,36.55,75907.27,30.9,0.02773,3e-05,3.17572]
[1779819322210,36.55,75907.27,30.9,0.02773,3e-05,3.17572]
[1779819324300,36.55,75916.01,30.9,0.02803,4e-05,3.20503]
[1779819324841,36.55,75916.01,30.9,0.02803,4e-05,3.20503]
[1779819325478,36.55,75915.49,30.9,0.02801,4e-05,3.20306]
[1779819330884,36.55,75911.82,30.9,0.02787,4e-05,3.18962]
[1779819335919,36.54,75918.67,30.9,0.02808,4e-05,3.20876]
[1779819340954,36.54,75917.59,30.9,0.02803,4e-05,3.20408]
[1779819346998,36.54,75912.24,30.9,0.02783,4e-05,3.18472]
[1779819349023,36.54,75898.52,30.9,0.02735,3e-05,3.13809]
[1779819354058,36.54,75900.25,30.9,0.0274,3e-05,3.14337]
[1779819359093,36.53,75902.76,30.9,0.02748,3e-05,3.15126]
[1779819364128,36.53,75903.15,30.9,0.02749,3e-05,3.1519]
[1779819370171,36.53,75902.86,30.9,0.02747,3e-05,3.15028]
[1779819375206,36.53,75901.59,30.9,0.02742,3e-05,3.14555]
[1779819380241,36.53,75910.47,30.9,0.02773,4e-05,3.17494]
[1779819385276,36.52,75913.23,30.9,0.02782,4e-05,3.18355]
[1779819390311,36.52,75912.87,30.9,0.02779,4e-05,3.18153]
[1779819394700,36.52,75914.93,30.9,0.02783,4e-05,3.18473]
[1779819395310,36.52,75919.98,30.9,0.02801,4e-05,3.20153]
[1779819395449,36.52,75919.98,30.9,0.02801,4e-05,3.20153]
[1779819396353,36.52,75935.23,30.9,0.02855,4e-05,3.25356]
[1779819397940,36.52,75935.23,30.9,0.02855,4e-05,3.25356]
[1779819398637,36.52,75934.16,30.9,0.02851,4e-05,3.2496]
[1779819399501,36.52,75926.63,30.9,0.02824,4e-05,3.22348]
[1779819405113,36.51,75919.35,30.9,0.02797,4e-05,3.19763]
[1779819405804,36.51,75918.76,30.9,0.02794,4e-05,3.19526]
[1779819406613,36.51,75919.19,30.9,0.02796,4e-05,3.19673]
[1779819407224,36.51,75919.19,30.9,0.02796,4e-05,3.19673]
[1779819406715,36.51,75930.61,30.9,0.02836,4e-05,3.23557]
[1779819407570,36.51,75930.61,30.9,0.02836,4e-05,3.23557]
[1779819408683,36.51,75929.83,30.9,0.02833,4e-05,3.23265]
[1779819414480,36.51,75938.57,30.9,0.02863,4e-05,3.26102]
[1779819419516,36.5,75940.61,30.9,0.02869,4e-05,3.26669]
[1779819422512,36.5,75940.9,30.9,0.02869,4e-05,3.26713]
[1779819423143,36.5,75940.9,30.9,0.02869,4e-05,3.26713]
[1779819429589,36.49,75928.5,30.9,0.02823,4e-05,3.22272]
[1779819434624,36.49,75941.72,30.9,0.02869,4e-05,3.26713]
[1779819436638,36.49,75953.25,30.9,0.0291,4e-05,3.3066]
[1779819441674,36.48,75960.17,30.9,0.02934,4e-05,3.32902]
[1779819446709,36.46,75963.83,30.9,0.02938,4e-05,3.33285]
[1779819451744,36.43,75957.64,30.9,0.02903,4e-05,3.29908]
[1779819456779,36.43,75958.82,30.9,0.02905,4e-05,3.30156]
[1779819461814,36.42,75959.24,30.9,0.02905,4e-05,3.30135]
[1779819464834,36.42,75971.96,30.9,0.02951,4e-05,3.34492]
[1779819469870,36.41,75975.27,30.9,0.02961,4e-05,3.35458]
[1779819474907,36.41,75973.31,30.9,0.02951,4e-05,3.34562]
[1779819479942,36.4,75975.56,30.9,0.02958,4e-05,3.35151]
[1779819484977,36.39,75984.97,30.9,0.0299,4e-05,3.38265]
[1779819490287,36.35,75992.47,30.9,0.03002,4e-05,3.39439]
[1779819495755,36.26,75997.47,30.9,0.0299,4e-05,3.38291]
[1779819501091,36.18,75996.12,30.9,0.02958,4e-05,3.353]
[1779819506129,36.17,76002.66,30.9,0.02977,4e-05,3.37084]
[1779819511164,36.16,76004.8,30.9,0.0298,4e-05,3.37295]
[1779819516199,36.16,76007.34,30.9,0.02987,4e-05,3.37989]
[1779819519558,36.15,76001.25,30.9,0.02963,4e-05,3.35688]
[1779819519888,36.15,76001.25,30.9,0.02963,4e-05,3.35688]
[1779819526270,36.14,75999.11,30.9,0.02952,4e-05,3.34675]
[1779819531305,36.14,76004.14,30.9,0.02969,4e-05,3.36243]
[1779819536345,36.13,76000.96,30.9,0.02955,4e-05,3.34915]
[1779819541380,36.13,76000.18,30.9,0.0295,4e-05,3.34455]
[1779819546415,36.12,75998.28,30.9,0.02941,4e-05,3.33596]
[1779819551450,36.12,76002.86,30.9,0.02956,4e-05,3.35032]
[1779819556485,36.11,76013.41,30.9,0.02993,4e-05,3.386]
[1779819561718,36.1,76013.06,30.9,0.0299,4e-05,3.38304]
[1779819562531,36.1,76031.97,30.9,0.03061,4e-05,3.45038]
[1779819567572,36.08,76031.83,30.9,0.03053,4e-05,3.44227]
[1779819571594,36.05,76016.66,30.9,0.0298,4e-05,3.37279]
[1779819574596,36.03,76011.98,30.9,0.02958,4e-05,3.35175]
[1779819580201,35.98,76006.11,30.9,0.02917,4e-05,3.31356]
[1779819582199,35.96,76004.43,30.9,0.02905,4e-05,3.30179]
[1779819588251,35.94,76002.96,30.9,0.0289,4e-05,3.28789]
[1779819592516,35.93,76001.17,30.9,0.02882,4e-05,3.28032]
[1779819593354,35.93,76001.17,30.9,0.02882,4e-05,3.28032]
[1779819593697,35.93,76002.2,30.9,0.02886,4e-05,3.2837]
[1779819594277,35.93,76002.2,30.9,0.02886,4e-05,3.2837]
[1779819597173,35.93,76001.49,30.9,0.02883,4e-05,3.28047]
[1779819603109,35.93,76002.38,30.9,0.02884,4e-05,3.28214]
[1779819608860,35.92,76000.34,30.9,0.02875,4e-05,3.27326]
[1779819613895,35.92,76003.58,30.9,0.02886,4e-05,3.28349]
[1779819618931,35.91,76006.43,30.9,0.02895,4e-05,3.2923]
[1779819624235,35.91,76015.0,30.9,0.02926,4e-05,3.32159]
[1779819624602,35.91,76018.7,30.9,0.02939,4e-05,3.33444]
[1779819630008,35.9,76017.43,30.9,0.02932,4e-05,3.328]
[1779819635043,35.9,76018.53,30.9,0.02932,4e-05,3.32694]
[1779819640078,35.89,76024.9,30.9,0.02954,4e-05,3.34808]
[1779819645113,35.89,76016.46,30.9,0.02921,4e-05,3.31638]
[1779819649177,35.89,76015.35,30.9,0.02916,4e-05,3.31156]
[1779819651459,35.89,76017.4,30.9,0.02923,4e-05,3.31828]
[1779819660927,35.88,76020.22,30.9,0.0293,4e-05,3.32538]
[1779819664252,35.87,75997.38,30.9,0.02845,4e-05,3.24358]
[1779819666266,35.87,76008.81,30.9,0.02886,4e-05,3.2834]
[1779819671306,35.87,75998.56,30.9,0.02847,4e-05,3.24622]
[1779819676342,35.87,76002.83,30.9,0.02862,4e-05,3.26032]
[1779819681377,35.86,76005.9,30.9,0.02872,4e-05,3.27013]
[1779819686412,35.86,76016.49,30.9,0.0291,4e-05,3.30648]
[1779819691447,35.86,76023.57,30.9,0.02932,4e-05,3.32696]
[1779819691542,35.86,76023.57,30.9,0.02932,4e-05,3.32696]
[1779819692545,35.85,76024.41,30.9,0.02935,4e-05,3.32937]
[1779819693490,35.85,76024.41,30.9,0.02935,4e-05,3.32937]
[1779819698575,35.85,76040.6,30.9,0.02994,4e-05,3.38547]
[1779819703533,35.84,76068.9,30.9,0.03101,4e-05,3.48712]
[1779819708579,35.82,76072.68,30.9,0.03107,4e-05,3.49284]
[1779819711618,35.76,76084.08,30.9,0.03132,4e-05,3.51597]
[1779819716011,35.72,76095.94,30.9,0.03163,4e-05,3.54598]
[1779819721667,35.59,76091.34,30.9,0.03097,4e-05,3.48385]
[1779819726705,35.56,76081.24,30.9,0.03045,4e-05,3.43495]
[1779819731741,35.54,76093.43,30.9,0.03085,4e-05,3.47278]
[1779819733517,35.54,76093.43,30.9,0.03085,4e-05,3.47278]
[1779819734059,35.52,76100.04,30.9,0.03105,4e-05,3.492]
[1779819734253,35.52,76100.04,30.9,0.03105,4e-05,3.492]
[1779819734410,35.52,76140.68,30.9,0.03268,4e-05,3.64503]
[1779819735199,35.52,76140.68,30.9,0.03268,4e-05,3.64503]
[1779819735260,35.52,76119.06,30.9,0.0318,4e-05,3.56245]
[1779819741202,35.51,76116.4,30.9,0.03166,4e-05,3.54899]
[1779819746856,35.5,76118.47,30.9,0.03169,4e-05,3.55196]
[1779819748741,35.5,76126.81,30.9,0.03202,4e-05,3.58281]
[1779819748871,35.49,76138.61,30.9,0.03249,4e-05,3.62702]
[1779819750168,35.49,76138.61,30.9,0.03249,4e-05,3.62702]
[1779819755921,35.44,76135.23,30.9,0.03211,4e-05,3.59074]
[1779819761059,35.43,76128.25,30.9,0.03179,4e-05,3.56143]
[1779819761963,35.42,76108.56,30.9,0.03099,4e-05,3.48609]
[1779819767055,35.42,76098.81,30.9,0.03059,4e-05,3.44785]
[1779819773041,35.41,76103.95,30.9,0.03075,4e-05,3.46341]
[1779819776957,35.4,76106.58,30.9,0.03084,4e-05,3.47165]
[1779819777263,35.4,76106.58,30.9,0.03084,4e-05,3.47165]
[1779819779339,35.4,76104.6,30.9,0.03075,4e-05,3.46326]
[1779819779645,35.4,76103.69,30.9,0.03071,4e-05,3.45938]
[1779819785125,35.39,76096.4,30.9,0.0304,4e-05,3.43016]
[1779819790163,35.39,76094.66,30.9,0.03031,4e-05,3.42167]
[1779819792282,35.39,76097.15,30.9,0.0304,4e-05,3.43043]
[1779819792358,35.39,76114.23,30.9,0.03107,4e-05,3.49343]
[1779819793323,35.39,76114.23,30.9,0.03107,4e-05,3.49343]
[1779819799232,35.37,76126.25,30.9,0.03151,4e-05,3.53499]
[1779819801204,35.37,76123.48,30.9,0.03139,4e-05,3.52395]
[1779819801530,35.37,76123.48,30.9,0.03139,4e-05,3.52395]
[1779819801573,35.37,76138.49,30.9,0.03199,4e-05,3.58015]
[1779819807464,35.36,76128.76,30.9,0.03157,4e-05,3.54052]
[1779819813330,35.35,76124.81,30.9,0.03133,4e-05,3.51801]
[1779819818365,35.34,76128.36,30.9,0.03145,4e-05,3.52853]
[1779819823400,35.34,76131.21,30.9,0.03153,4e-05,3.53637]
[1779819828435,35.33,76132.19,30.9,0.03154,4e-05,3.53705]
[1779819833470,35.32,76132.12,30.9,0.0315,4e-05,3.53376]
[1779819838505,35.31,76135.55,30.9,0.03161,4e-05,3.54371]
[1779819840394,35.31,76135.26,30.9,0.03159,4e-05,3.542]
[1779819845557,35.31,76133.81,30.9,0.03152,4e-05,3.53558]
[1779819848531,35.3,76129.66,30.9,0.03135,4e-05,3.5198]
[1779819853613,35.3,76127.28,30.9,0.03123,4e-05,3.50846]
[1779819858648,35.29,76124.67,30.9,0.0311,4e-05,3.49597]
[1779819862688,35.28,76138.99,30.9,0.03164,4e-05,3.54736]
[1779819863540,35.28,76138.99,30.9,0.03164,4e-05,3.54736]
[1779819868730,35.28,76136.98,30.9,0.03155,4e-05,3.53884]
[1779819873565,35.28,76137.12,30.9,0.03153,4e-05,3.53566]
[1779819878800,35.27,76137.51,30.9,0.03151,4e-05,3.53406]
[1779819883838,35.26,76136.78,30.9,0.03145,4e-05,3.52834]
[1779819888873,35.25,76132.77,30.9,0.03126,4e-05,3.51037]
[1779819893908,35.25,76131.95,30.9,0.03119,4e-05,3.50457]
[1779819898943,35.24,76131.78,30.9,0.03116,4e-05,3.50127]
[1779819903979,35.23,76131.21,30.9,0.03111,4e-05,3.4965]
[1779819909016,35.22,76139.61,30.9,0.03142,4e-05,3.52545]
[1779819914051,35.22,76141.06,30.9,0.03144,4e-05,3.52808]
[1779819919086,35.21,76142.31,30.9,0.03146,4e-05,3.52995]
[1779819924121,35.2,76142.21,30.9,0.03143,4e-05,3.52674]
[1779819929156,35.19,76147.14,30.9,0.0316,4e-05,3.54263]
[1779819934191,35.18,76146.92,30.9,0.03153,4e-05,3.53538]
[1779819939227,35.18,76147.58,30.9,0.03152,4e-05,3.53508]
[1779819944262,35.17,76146.57,30.9,0.03145,4e-05,3.52849]
[1779819946935,35.16,76147.07,30.9,0.03146,4e-05,3.5293]
[1779819947175,35.16,76147.07,30.9,0.03146,4e-05,3.5293]
[1779819948293,35.16,76160.57,30.9,0.032,4e-05,3.57957]
[1779819953328,35.15,76161.22,30.9,0.03199,4e-05,3.57891]
[1779819958364,35.14,76150.32,30.9,0.03151,4e-05,3.53427]
[1779819963399,35.14,76148.42,30.9,0.03141,4e-05,3.52439]
[1779819968434,35.13,76147.63,30.9,0.03135,4e-05,3.51879]
[1779819971461,35.13,76114.33,30.9,0.03002,4e-05,3.39333]
[1779819976497,35.12,76113.58,30.9,0.02997,4e-05,3.38858]
[1779819978188,35.12,76115.09,30.9,0.03002,4e-05,3.39385]
[1779819978275,35.12,76115.09,30.9,0.03002,4e-05,3.39385]
[1779819978454,35.12,76115.09,30.9,0.03002,4e-05,3.39385]
[1779819981164,35.12,76109.76,30.9,0.02982,4e-05,3.37437]
[1779819986567,35.12,76104.57,30.9,0.02961,4e-05,3.35423]
[1779819991601,35.11,76105.1,30.9,0.02959,4e-05,3.35144]
[1779819995636,35.11,76085.78,30.9,0.02884,4e-05,3.28034]
[1779819996408,35.11,76085.78,30.9,0.02884,4e-05,3.28034]
[1779820002454,35.12,76089.94,30.9,0.02902,4e-05,3.29735]
[1779820006388,35.12,76088.92,30.9,0.029,4e-05,3.29518]
[1779820011748,35.12,76088.05,30.9,0.02896,4e-05,3.29168]
[1779820016784,35.12,76087.49,30.9,0.02893,4e-05,3.28893]
[1779820021819,35.11,76083.05,30.9,0.02876,4e-05,3.27223]
[1779820026854,35.11,76085.79,30.9,0.02885,4e-05,3.28134]
[1779820031889,35.11,76078.41,30.9,0.02857,4e-05,3.25421]
[1779820036924,35.11,76078.99,30.9,0.02858,4e-05,3.25581]
[1779820041959,35.11,76078.11,30.9,0.02855,4e-05,3.25217]
[1779820046994,35.11,76071.93,30.9,0.02831,4e-05,3.22969]
[1779820052086,35.11,76064.83,30.9,0.02802,4e-05,3.20089]
[1779820058072,35.11,76049.41,30.9,0.02746,4e-05,3.14695]
[1779820063107,35.11,76040.28,30.9,0.02714,4e-05,3.11559]
[1779820068141,35.11,76039.1,30.9,0.0271,4e-05,3.11211]
[1779820073613,35.11,76035.25,30.9,0.02697,4e-05,3.09932]
[1779820078312,35.11,76021.96,30.9,0.02651,4e-05,3.05449]
[1779820079688,35.12,76015.96,30.9,0.0263,3e-05,3.03424]
[1779820080631,35.12,76015.77,30.9,0.0263,3e-05,3.03386]
[1779820081130,35.12,76016.71,30.9,0.02633,3e-05,3.03733]
[1779820081527,35.12,76016.71,30.9,0.02633,3e-05,3.03733]
[1779820091305,35.13,76007.97,30.9,0.02606,3e-05,3.01061]
[1779820096340,35.13,76006.49,30.9,0.02602,3e-05,3.00712]
[1779820101375,35.14,76002.2,30.9,0.02589,3e-05,2.99427]
[1779820106411,35.14,76002.95,30.9,0.02594,3e-05,2.99843]
[1779820111446,35.15,76001.85,30.9,0.02589,3e-05,2.99313]
[1779820116480,35.15,75999.04,30.9,0.02581,3e-05,2.98529]
[1779820121516,35.16,76001.97,30.9,0.02593,3e-05,2.9968]
[1779820126551,35.16,76000.72,30.9,0.0259,3e-05,2.9942]
[1779820128565,35.16,75988.42,30.9,0.02549,3e-05,2.9536]
[1779820133600,35.17,75988.77,30.9,0.02552,3e-05,2.95673]
[1779820136836,35.17,75963.84,30.9,0.02469,3e-05,2.87552]
[1779820138248,35.17,75964.17,30.9,0.02471,3e-05,2.87712]
[1779820139216,35.18,75963.27,30.9,0.02468,3e-05,2.8747]
[1779820142558,35.18,75963.37,30.9,0.0247,3e-05,2.87658]
[1779820143213,35.18,75958.47,30.9,0.02455,3e-05,2.8611]
[1779820148708,35.19,75957.68,30.9,0.02455,3e-05,2.86176]
[1779820153743,35.2,75957.0,30.9,0.02456,3e-05,2.86224]
[1779820157368,35.21,75964.2,30.9,0.02481,3e-05,2.88734]
[1779820162806,35.21,75968.91,30.9,0.025,3e-05,2.90572]
[1779820165606,35.22,75978.1,30.9,0.02532,3e-05,2.937]
[1779820170863,35.22,75978.68,30.9,0.02536,3e-05,2.94139]
[1779820173884,35.23,75991.99,30.9,0.0258,3e-05,2.98381]
[1779820178919,35.23,75990.82,30.9,0.02578,3e-05,2.98161]
[1779820183954,35.24,75992.28,30.9,0.02585,3e-05,2.98817]
[1779820188989,35.24,75988.37,30.9,0.02573,3e-05,2.97674]
[1779820194024,35.25,75984.39,30.9,0.02562,3e-05,2.96559]
[1779820199059,35.26,75986.05,30.9,0.02569,3e-05,2.97293]
[1779820203728,35.26,75985.36,30.9,0.02568,3e-05,2.97203]
[1779820204094,35.26,75966.76,30.9,0.02506,3e-05,2.91069]
[1779820205166,35.26,75966.76,30.9,0.02506,3e-05,2.91069]
[1779820211143,35.27,75963.27,30.9,0.02498,3e-05,2.9026]
[1779820216178,35.28,75951.49,30.9,0.02461,3e-05,2.86655]
[1779820219788,35.28,75948.13,30.9,0.02451,3e-05,2.85669]
[1779820219834,35.28,75948.13,30.9,0.02451,3e-05,2.85669]
[1779820224786,35.3,75943.45,30.9,0.02441,3e-05,2.84626]
[1779820230278,35.31,75945.29,30.9,0.02451,3e-05,2.85645]
[1779820235313,35.32,75946.46,30.9,0.02455,3e-05,2.85972]
[1779820240348,35.33,75947.31,30.9,0.0246,3e-05,2.86494]
[1779820244376,35.33,75934.66,30.9,0.02421,3e-05,2.8261]
[1779820246517,35.34,75938.79,30.9,0.02435,3e-05,2.83998]
[1779820246546,35.34,75951.05,30.9,0.02476,3e-05,2.8803]
[1779820252434,35.35,75950.52,30.9,0.02477,3e-05,2.88149]
[1779820257469,35.35,75949.67,30.9,0.02477,3e-05,2.88112]
[1779820262505,35.36,75950.22,30.9,0.02481,3e-05,2.8853]
[1779820265067,35.36,75964.15,30.9,0.02529,3e-05,2.93196]
[1779820265848,35.36,75964.15,30.9,0.02529,3e-05,2.93196]
[1779820269032,35.37,75968.86,30.9,0.02546,3e-05,2.9487]
[1779820270584,35.37,75987.68,30.9,0.02611,3e-05,3.01225]
[1779820275601,35.37,76001.87,30.9,0.02661,4e-05,3.06173]
[1779820280636,35.38,76000.83,30.9,0.02659,3e-05,3.0591]
[1779820283473,35.38,76000.49,30.9,0.02658,3e-05,3.05812]
[1779820283525,35.38,76000.49,30.9,0.02658,3e-05,3.05812]
[1779820284462,35.38,76000.55,30.9,0.02658,3e-05,3.0587]
[1779820289699,35.38,76000.59,30.9,0.0266,3e-05,3.06046]
[1779820294733,35.39,75995.69,30.9,0.02641,3e-05,3.04157]
[1779820299770,35.39,75996.94,30.9,0.02647,3e-05,3.04687]
[1779820304806,35.39,75991.95,30.9,0.02631,3e-05,3.03108]
[1779820306599,35.39,75991.84,30.9,0.0263,3e-05,3.03093]
[1779820306965,35.39,75991.84,30.9,0.0263,3e-05,3.03093]
[1779820308236,35.4,75993.42,30.9,0.02636,3e-05,3.03674]
[1779820311915,35.4,75986.11,30.9,0.02612,3e-05,3.01273]
[1779820312146,35.4,75986.11,30.9,0.02612,3e-05,3.01273]
[1779820313190,35.4,75988.73,30.9,0.02621,3e-05,3.02182]
[1779820313195,35.4,76006.39,30.9,0.02684,4e-05,3.08269]
[1779820313510,35.4,76006.39,30.9,0.02684,4e-05,3.08269]
[1779820319911,35.41,76003.02,30.9,0.02676,4e-05,3.07526]
[1779820324948,35.42,76003.2,30.9,0.0268,4e-05,3.07921]
[1779820327254,35.43,75995.98,30.9,0.02656,3e-05,3.05595]
[1779820334036,35.43,76002.81,30.9,0.02682,4e-05,3.08082]
[1779820339071,35.44,76001.27,30.9,0.02677,4e-05,3.07626]
[1779820344106,35.44,75999.51,30.9,0.02672,4e-05,3.07101]
[1779820349142,35.44,76000.45,30.9,0.02676,4e-05,3.07498]
[1779820354177,35.44,75998.02,30.9,0.02666,4e-05,3.06424]
[1779820358205,35.44,75985.48,30.9,0.02623,3e-05,3.02247]
[1779820358346,35.44,75985.48,30.9,0.02623,3e-05,3.02247]
[1779820364247,35.45,75981.6,30.9,0.02611,3e-05,3.0111]
[1779820369282,35.45,75983.6,30.9,0.02619,3e-05,3.0191]
[1779820374317,35.46,75981.51,30.9,0.02613,3e-05,3.01323]
[1779820379353,35.46,75974.47,30.9,0.0259,3e-05,2.99095]
[1779820384388,35.47,75972.63,30.9,0.02586,3e-05,2.98621]
[1779820387955,35.47,75973.43,30.9,0.02589,3e-05,2.98945]
[1779820388252,35.47,75973.43,30.9,0.02589,3e-05,2.98945]
[1779820394458,35.47,75981.54,30.9,0.02619,3e-05,3.01871]
[1779820398245,35.48,75984.6,30.9,0.0263,3e-05,3.02945]
[1779820400303,35.48,75984.19,30.9,0.02629,3e-05,3.02848]
[1779820402359,35.48,75996.52,30.9,0.02672,4e-05,3.07085]
[1779820404419,35.48,75998.1,30.9,0.02678,4e-05,3.0765]
[1779820409564,35.48,75997.6,30.9,0.02677,4e-05,3.07558]
[1779820412358,35.48,76006.04,30.9,0.02705,4e-05,3.10138]
[1779820417619,35.48,76015.81,30.9,0.0274,4e-05,3.13522]
[1779820418672,35.48,76015.81,30.9,0.0274,4e-05,3.13522]
[1779820418758,35.48,76015.81,30.9,0.0274,4e-05,3.13522]
[1779820420427,35.48,76016.4,30.9,0.02742,4e-05,3.13782]
[1779820421517,35.49,76016.55,30.9,0.02743,4e-05,3.13888]
[1779820425446,35.49,76016.4,30.9,0.02745,4e-05,3.14005]
[1779820429654,35.49,76016.46,30.9,0.02745,4e-05,3.14084]
[1779820435747,35.5,76017.39,30.9,0.02752,4e-05,3.1471]
[1779820438200,35.5,76017.04,30.9,0.02751,4e-05,3.14641]
[1779820438509,35.51,76019.54,30.9,0.02761,4e-05,3.15611]
[1779820439664,35.51,76019.39,30.9,0.02761,4e-05,3.15559]
[1779820444810,35.51,76012.32,30.9,0.02736,4e-05,3.13168]
[1779820449845,35.51,76006.06,30.9,0.02714,4e-05,3.11033]
[1779820454881,35.51,76009.47,30.9,0.02726,4e-05,3.12233]
[1779820459916,35.51,76008.44,30.9,0.02723,4e-05,3.11896]
[1779820464951,35.51,76009.51,30.9,0.02727,4e-05,3.12285]
[1779820465504,35.51,76009.51,30.9,0.02727,4e-05,3.12285]
[1779820471033,35.52,76009.6,30.9,0.0273,4e-05,3.1254]
[1779820477035,35.53,76009.65,30.9,0.02731,4e-05,3.12608]
[1779820482070,35.54,76010.04,30.9,0.02735,4e-05,3.13009]
[1779820487105,35.55,76009.75,30.9,0.02737,4e-05,3.13173]
[1779820492142,35.55,76010.62,30.9,0.02743,4e-05,3.13733]
[1779820497177,35.56,76010.01,30.9,0.02743,4e-05,3.13777]
[1779820498757,35.56,76012.19,30.9,0.02752,4e-05,3.14581]
[1779820501993,35.57,76019.29,30.9,0.02779,4e-05,3.17184]
[1779820503257,35.57,76010.2,30.9,0.02746,4e-05,3.14079]
[1779820503293,35.57,76010.2,30.9,0.02746,4e-05,3.14079]
[1779820503618,35.57,76004.59,30.9,0.02727,4e-05,3.12191]
[1779820504288,35.57,76004.59,30.9,0.02727,4e-05,3.12191]
[1779820504687,35.57,76003.99,30.9,0.02725,4e-05,3.12035]
[1779820508816,35.58,76006.5,30.9,0.02736,4e-05,3.13114]
[1779820514299,35.58,75996.82,30.9,0.02703,4e-05,3.0986]
[1779820515359,35.58,75996.82,30.9,0.02703,4e-05,3.0986]
[1779820515445,35.58,75996.75,30.9,0.02703,4e-05,3.0984]
[1779820519279,35.58,75998.05,30.9,0.02707,4e-05,3.10303]
[1779820524370,35.59,76007.76,30.9,0.02744,4e-05,3.13866]
[1779820529405,35.6,76007.75,30.9,0.02748,4e-05,3.14173]
[1779820534440,35.61,76007.81,30.9,0.02748,4e-05,3.14121]
[1779820539497,35.61,76007.2,30.9,0.02748,4e-05,3.14116]
[1779820544514,35.62,76003.29,30.9,0.02737,4e-05,3.13084]
[1779820549661,35.63,76003.46,30.9,0.0274,4e-05,3.13353]
[1779820554201,35.63,76001.66,30.9,0.02736,4e-05,3.12943]
[1779820554487,35.64,76002.38,30.9,0.02739,4e-05,3.13243]
[1779820555114,35.64,76002.38,30.9,0.02739,4e-05,3.13243]
[1779820563229,35.64,76005.11,30.9,0.02749,4e-05,3.14202]
[1779820564125,35.64,76020.21,30.9,0.02804,4e-05,3.19489]
[1779820564609,35.64,76020.21,30.9,0.02804,4e-05,3.19489]
[1779820566669,35.64,76020.77,30.9,0.02807,4e-05,3.19769]
[1779820572710,35.65,76016.57,30.9,0.02794,4e-05,3.18603]
[1779820577745,35.66,76017.09,30.9,0.02799,4e-05,3.19002]
[1779820582706,35.66,76022.26,30.9,0.02819,4e-05,3.20974]
[1779820587815,35.67,76003.57,30.9,0.02755,4e-05,3.1477]
[1779820593443,35.68,76004.12,30.9,0.02756,4e-05,3.14829]
[1779820602920,35.69,76004.13,30.9,0.02762,4e-05,3.15384]
[1779820607956,35.7,75999.68,30.9,0.02749,4e-05,3.14108]
[1779820612857,35.71,75998.79,30.9,0.02748,4e-05,3.1401]
[1779820613911,35.71,75997.93,30.9,0.02745,4e-05,3.13766]
[1779820615071,35.71,75972.98,30.9,0.02658,3e-05,3.05329]
[1779820616109,35.71,75972.98,30.9,0.02658,3e-05,3.05329]
[1779820616608,35.71,75974.61,30.9,0.02664,3e-05,3.05894]
[1779820616773,35.71,75974.61,30.9,0.02664,3e-05,3.05894]
[1779820617527,35.71,75974.61,30.9,0.02664,3e-05,3.05894]
[1779820623064,35.71,75956.3,30.9,0.02602,3e-05,2.99876]
[1779820627412,35.72,75954.33,30.9,0.02596,3e-05,2.99297]
[1779820630202,35.72,75953.52,30.9,0.02594,3e-05,2.99105]
[1779820636155,35.72,75955.51,30.9,0.02603,3e-05,2.99938]
[1779820641190,35.73,75959.3,30.9,0.02617,3e-05,3.01316]
[1779820646225,35.73,75960.41,30.9,0.02622,3e-05,3.01792]
[1779820650448,35.73,75965.56,30.9,0.0264,3e-05,3.03573]
[1779820656295,35.74,75964.08,30.9,0.02634,3e-05,3.02879]
[1779820661331,35.74,75964.12,30.9,0.02635,3e-05,3.02986]
[1779820666366,35.74,75964.05,30.9,0.02635,3e-05,3.03056]
[1779820671401,35.75,75959.78,30.9,0.02622,3e-05,3.01723]
[1779820674088,35.75,75956.79,30.9,0.02612,3e-05,3.00766]
[1779820679458,35.75,75962.18,30.9,0.02632,3e-05,3.02696]
[1779820684493,35.75,75962.76,30.9,0.02635,3e-05,3.02984]
[1779820689528,35.76,75963.13,30.9,0.02637,3e-05,3.03197]
[1779820694563,35.76,75963.08,30.9,0.02638,3e-05,3.03285]
[1779820699598,35.76,75960.57,30.9,0.0263,3e-05,3.02531]
[1779820701653,35.76,75943.73,30.9,0.02573,3e-05,2.96955]
[1779820706659,35.77,75941.24,30.9,0.02566,3e-05,2.963]
[1779820711694,35.77,75941.69,30.9,0.02567,3e-05,2.96267]
[1779820716728,35.78,75940.3,30.9,0.02563,3e-05,2.95949]
[1779820721764,35.78,75941.04,30.9,0.02567,3e-05,2.96337]
[1779820726531,35.78,75941.37,30.9,0.02569,3e-05,2.9653]
[1779820726553,35.78,75961.07,30.9,0.02637,3e-05,3.03101]
[1779820731840,35.79,75964.14,30.9,0.02648,3e-05,3.04226]
[1779820733614,35.79,75964.14,30.9,0.02648,3e-05,3.04226]
[1779820734572,35.79,75963.99,30.9,0.02648,3e-05,3.04205]
[1779820734937,35.79,75964.29,30.9,0.02649,3e-05,3.04306]
[1779820735481,35.79,75964.29,30.9,0.02649,3e-05,3.04306]
[1779820740404,35.79,75975.38,30.9,0.02689,3e-05,3.08142]
[1779820741220,35.79,75971.46,30.9,0.02675,3e-05,3.06833]
[1779820746946,35.8,75967.94,30.9,0.02664,3e-05,3.05733]
[1779820751328,35.8,75967.94,30.9,0.02664,3e-05,3.05768]
[1779820751513,35.8,75967.94,30.9,0.02664,3e-05,3.05768]
[1779820751649,35.8,75967.94,30.9,0.02664,3e-05,3.05768]
[1779820754230,35.8,75979.52,30.9,0.02706,4e-05,3.09817]
[1779820760418,35.81,75979.55,30.9,0.0271,4e-05,3.10162]
[1779820763217,35.82,75980.08,30.9,0.02713,4e-05,3.10508]
[1779820768665,35.82,75976.39,30.9,0.02701,4e-05,3.0933]
[1779820774323,35.82,75979.79,30.9,0.02711,4e-05,3.10187]
[1779820774852,35.82,75977.09,30.9,0.02701,4e-05,3.09274]
[1779820780181,35.82,75976.12,30.9,0.02698,4e-05,3.09]
[1779820783095,35.82,75977.3,30.9,0.02703,4e-05,3.09414]
[1779820789244,35.82,75976.38,30.9,0.027,4e-05,3.09149]
[1779820793461,35.82,75976.45,30.9,0.027,4e-05,3.09186]
[1779820799314,35.82,75974.5,30.9,0.02694,4e-05,3.08583]
[1779820800232,35.82,75974.5,30.9,0.02694,4e-05,3.08583]
[1779820801164,35.83,75975.7,30.9,0.02698,4e-05,3.08998]
[1779820801443,35.83,75975.7,30.9,0.02698,4e-05,3.08998]
[1779820803345,35.83,75963.76,30.9,0.02657,3e-05,3.04996]
[1779820808378,35.83,75961.22,30.9,0.02649,3e-05,3.04213]
[1779820811984,35.83,75959.82,30.9,0.02645,3e-05,3.03791]
[1779820815766,35.83,75947.42,30.9,0.02603,3e-05,2.99741]
[1779820818164,35.83,75943.93,30.9,0.02592,3e-05,2.98632]
[1779820818450,35.83,75931.19,30.9,0.02549,3e-05,2.94464]
[1779820820181,35.84,75931.0,30.9,0.02549,3e-05,2.94433]
[1779820821686,35.84,75930.97,30.9,0.02549,3e-05,2.94455]
[1779820825540,35.84,75924.15,30.9,0.02528,3e-05,2.92361]
[1779820826323,35.84,75923.59,30.9,0.02526,3e-05,2.92213]
[1779820826679,35.84,75923.59,30.9,0.02526,3e-05,2.92213]
[1779820827112,35.84,75921.19,30.9,0.02518,3e-05,2.91467]
[1779820827574,35.84,75921.19,30.9,0.02518,3e-05,2.91467]
[1779820834445,35.85,75921.55,30.9,0.0252,3e-05,2.91522]
[1779820834521,35.85,75921.55,30.9,0.0252,3e-05,2.91522]
[1779820834575,35.85,75921.55,30.9,0.0252,3e-05,2.91522]
[1779820835757,35.85,75895.04,30.9,0.02434,3e-05,2.83073]
[1779820840607,35.86,75883.44,30.9,0.02399,3e-05,2.79646]
[1779820843528,35.88,75884.95,30.9,0.0241,3e-05,2.80718]
[1779820847660,35.89,75901.19,30.9,0.02465,3e-05,2.86144]
[1779820852695,35.91,75905.01,30.9,0.02484,3e-05,2.87965]
[1779820857730,35.91,75899.38,30.9,0.02467,3e-05,2.86364]
[1779820862766,35.92,75897.19,30.9,0.02463,3e-05,2.85878]
[1779820865787,35.96,75885.71,30.9,0.02439,3e-05,2.83559]
[1779820870822,35.97,75881.59,30.9,0.02428,3e-05,2.82491]
[1779820875858,35.98,75884.55,30.9,0.0244,3e-05,2.83662]
[1779820880895,36.02,75885.1,30.9,0.02456,3e-05,2.85236]
[1779820885928,36.09,75885.11,30.9,0.02477,3e-05,2.87263]
[1779820889172,36.12,75898.57,30.9,0.02533,3e-05,2.92675]
[1779820894992,36.14,75899.44,30.9,0.02537,3e-05,2.93066]
[1779820900027,36.14,75891.82,30.9,0.02514,3e-05,2.90751]
[1779820905062,36.15,75891.86,30.9,0.02515,3e-05,2.90925]
[1779820910097,36.15,75891.36,30.9,0.02515,3e-05,2.90921]
[1779820915132,36.16,75894.18,30.9,0.02526,3e-05,2.91978]
[1779820921321,36.16,75894.37,30.9,0.02528,3e-05,2.92156]
[1779820922188,36.16,75869.91,30.9,0.02449,3e-05,2.84428]
[1779820927661,36.17,75869.95,30.9,0.02451,3e-05,2.84607]
[1779820933265,36.18,75869.12,30.9,0.02452,3e-05,2.84633]
[1779820938300,36.19,75868.49,30.9,0.02452,3e-05,2.84643]
[1779820943348,36.19,75869.24,30.9,0.02456,3e-05,2.85045]
[1779820949377,36.21,75868.2,30.9,0.02459,3e-05,2.85393]
[1779820954414,36.22,75872.77,30.9,0.02474,3e-05,2.86724]
[1779820959449,36.23,75871.69,30.9,0.02472,3e-05,2.86567]
[1779820964484,36.23,75871.23,30.9,0.02472,3e-05,2.86604]
[1779820969519,36.25,75870.57,30.9,0.02475,3e-05,2.86902]
[1779820974554,36.29,75870.76,30.9,0.02491,3e-05,2.88373]
[1779820979588,36.3,75870.57,30.9,0.02492,3e-05,2.88475]
[1779820984624,36.3,75862.99,30.9,0.02469,3e-05,2.86228]
[1779820989665,36.31,75862.57,30.9,0.02469,3e-05,2.86273]
[1779820990672,36.31,75846.38,30.9,0.02418,3e-05,2.81212]
[1779820993702,36.32,75833.23,30.9,0.02378,3e-05,2.7726]
[1779820994711,36.32,75818.32,30.9,0.02332,3e-05,2.72725]
[1779820998959,36.34,75822.08,30.9,0.02351,3e-05,2.7459]
[1779820999096,36.34,75822.08,30.9,0.02351,3e-05,2.7459]
[1779821004781,36.43,75817.87,30.9,0.02366,3e-05,2.75968]
[1779821009816,36.48,75819.73,30.9,0.02388,3e-05,2.7815]
[1779821014851,36.49,75820.34,30.9,0.02389,3e-05,2.78263]
[1779821019887,36.5,75820.58,30.9,0.02393,3e-05,2.7857]
[1779821020166,36.5,75820.58,30.9,0.02393,3e-05,2.7857]
[1779821025929,36.51,75814.81,30.9,0.02378,3e-05,2.77116]
[1779821030967,36.55,75805.72,30.9,0.02362,3e-05,2.75511]
[1779821036003,36.57,75809.58,30.9,0.02381,3e-05,2.77396]
[1779821038545,36.59,75809.99,30.9,0.02387,3e-05,2.78001]
[1779821044064,36.69,75807.44,30.9,0.02411,3e-05,2.80341]
[1779821047875,36.72,75808.68,30.9,0.02424,3e-05,2.81566]
[1779821048224,36.73,75809.59,30.9,0.02431,3e-05,2.82253]
[1779821053077,36.79,75809.92,30.9,0.02451,3e-05,2.84236]
[1779821058164,36.85,75802.14,30.9,0.02442,3e-05,2.83351]
[1779821063254,36.88,75801.32,30.9,0.02451,3e-05,2.8421]
[1779821066220,36.89,75778.43,30.9,0.02383,3e-05,2.77513]
[1779821071255,36.94,75792.88,30.9,0.02439,3e-05,2.82973]
[1779821076290,37.0,75806.26,30.9,0.02501,3e-05,2.89024]
[1779821078306,37.05,75817.64,30.9,0.02553,3e-05,2.94077]
[1779821083988,37.06,75824.43,30.9,0.02578,3e-05,2.9649]
[1779821083341,37.06,75811.41,30.9,0.02536,3e-05,2.9242]
[1779821088375,37.07,75814.09,30.9,0.02548,3e-05,2.93604]
[1779821093119,37.08,75808.42,30.9,0.02533,3e-05,2.92086]
[1779821096497,37.09,75800.09,30.9,0.02508,3e-05,2.8968]
[1779821101512,37.09,75799.9,30.9,0.02509,3e-05,2.89788]
[1779821107515,37.1,75805.99,30.9,0.02531,3e-05,2.91866]
[1779821112550,37.1,75815.07,30.9,0.02561,3e-05,2.9482]
[1779821117585,37.1,75808.14,30.9,0.02539,3e-05,2.927]
[1779821122620,37.11,75807.96,30.9,0.02539,3e-05,2.92734]
[1779821127656,37.11,75807.7,30.9,0.0254,3e-05,2.92741]
[1779821132691,37.11,75812.85,30.9,0.02554,3e-05,2.94127]
[1779821138102,37.11,75822.71,30.9,0.02587,3e-05,2.97317]
[1779821138257,37.11,75822.71,30.9,0.02587,3e-05,2.97317]
[1779821143767,37.12,75825.11,30.9,0.02598,3e-05,2.98378]
[1779821148802,37.13,75824.98,30.9,0.02601,3e-05,2.98616]
[1779821153838,37.14,75811.12,30.9,0.02558,3e-05,2.94487]
[1779821158872,37.15,75812.06,30.9,0.02564,3e-05,2.95094]
[1779821159128,37.15,75812.06,30.9,0.02564,3e-05,2.95094]
[1779821164915,37.15,75798.42,30.9,0.02522,3e-05,2.90913]
[1779821167936,37.16,75810.69,30.9,0.02562,3e-05,2.94833]
[1779821172971,37.16,75808.86,30.9,0.02557,3e-05,2.94318]
[1779821178010,37.16,75812.61,30.9,0.02569,3e-05,2.95574]
[1779821183046,37.16,75813.31,30.9,0.02572,3e-05,2.95859]
[1779821183265,37.16,75813.31,30.9,0.02572,3e-05,2.95859]
[1779821185578,37.16,75812.12,30.9,0.02569,3e-05,2.95505]
[1779821188018,37.16,75812.16,30.9,0.02569,3e-05,2.95541]
[1779821189415,37.16,75819.6,30.9,0.02594,3e-05,2.97933]
[1779821195130,37.17,75817.66,30.9,0.02585,3e-05,2.97043]
[1779821200165,37.17,75817.73,30.9,0.02586,3e-05,2.97109]
[1779821205200,37.17,75819.51,30.9,0.02592,3e-05,2.97725]
[1779821210235,37.17,75821.52,30.9,0.02599,3e-05,2.984]
[1779821215270,37.17,75822.11,30.9,0.02601,3e-05,2.98617]
[1779821220305,37.17,75822.27,30.9,0.02602,3e-05,2.98695]
[1779821222524,37.17,75821.13,30.9,0.02598,3e-05,2.98336]
[1779821226108,37.17,75835.48,30.9,0.02646,3e-05,3.02958]
[1779821231383,37.17,75840.5,30.9,0.02663,3e-05,3.04564]
[1779821236206,37.17,75856.1,30.9,0.02715,3e-05,3.09629]
[1779821241460,37.18,75858.59,30.9,0.02725,3e-05,3.10621]
[1779821246500,37.18,75859.1,30.9,0.02729,3e-05,3.10971]
[1779821251535,37.19,75854.86,30.9,0.02714,3e-05,3.09435]
[1779821256570,37.19,75857.26,30.9,0.02724,3e-05,3.10419]
[1779821261605,37.22,75860.1,30.9,0.02743,3e-05,3.12192]
[1779821263846,37.23,75867.02,30.9,0.0277,3e-05,3.14828]
[1779821269663,37.21,75867.66,30.9,0.02765,3e-05,3.14354]
[1779821274698,37.21,75869.5,30.9,0.02771,3e-05,3.14876]
[1779821279135,37.2,75860.82,30.9,0.02738,3e-05,3.11776]
[1779821285083,37.23,75879.96,30.9,0.02815,4e-05,3.19159]
[1779821286259,37.24,75883.66,30.9,0.02831,4e-05,3.20652]
[1779821286815,37.23,75884.24,30.9,0.0283,4e-05,3.20563]
[1779821291817,37.17,75892.85,30.9,0.02841,4e-05,3.21626]
[1779821296851,37.15,75890.96,30.9,0.02825,4e-05,3.20088]
[1779821301887,37.14,75884.03,30.9,0.02799,3e-05,3.17645]
[1779821306922,37.14,75875.32,30.9,0.02768,3e-05,3.14629]
[1779821312296,37.14,75877.16,30.9,0.0277,3e-05,3.14819]
[1779821317999,37.13,75878.12,30.9,0.02773,3e-05,3.15029]
[1779821323308,37.13,75874.17,30.9,0.02758,3e-05,3.13624]
[1779821330085,37.13,75869.84,30.9,0.02742,3e-05,3.12092]
[1779821335318,37.12,75863.1,30.9,0.02718,3e-05,3.09805]
[1779821340681,37.12,75858.25,30.9,0.02701,3e-05,3.08174]
[1779821341162,37.12,75845.46,30.9,0.02658,3e-05,3.03997]
[1779821341999,37.12,75845.46,30.9,0.02658,3e-05,3.03997]
[1779821342365,37.12,75843.44,30.9,0.02651,3e-05,3.03336]
[1779821343305,37.12,75843.44,30.9,0.02651,3e-05,3.03336]
[1779821347497,37.12,75842.83,30.9,0.02649,3e-05,3.0315]
[1779821351233,37.12,75830.47,30.9,0.02608,3e-05,2.99178]
[1779821356268,37.12,75823.12,30.9,0.02585,3e-05,2.9687]
[1779821360227,37.13,75824.38,30.9,0.02589,3e-05,2.97308]
[1779821360718,37.13,75831.86,30.9,0.02614,3e-05,2.99715]
[1779821361309,37.13,75819.56,30.9,0.02573,3e-05,2.95796]
[1779821362213,37.13,75819.56,30.9,0.02573,3e-05,2.95796]
[1779821364329,37.13,75819.56,30.9,0.02574,3e-05,2.95816]
[1779821364627,37.13,75819.25,30.9,0.02573,3e-05,2.95744]
[1779821365266,37.13,75819.25,30.9,0.02573,3e-05,2.95744]
[1779821366605,37.13,75819.58,30.9,0.02574,3e-05,2.95875]
[1779821367354,37.13,75836.58,30.9,0.0263,3e-05,3.01332]
[1779821372387,37.13,75843.36,30.9,0.02651,3e-05,3.03211]
[1779821377667,37.13,75843.99,30.9,0.02653,3e-05,3.03414]
[1779821383464,37.13,75845.59,30.9,0.02658,3e-05,3.03915]
[1779821388499,37.13,75849.31,30.9,0.0267,3e-05,3.05112]
[1779821393534,37.13,75839.88,30.9,0.02639,3e-05,3.02053]
[1779821398490,37.13,75838.65,30.9,0.02635,3e-05,3.01667]
[1779821403604,37.13,75832.88,30.9,0.02616,3e-05,2.99827]
[1779821408639,37.13,75828.56,30.9,0.02602,3e-05,2.98472]
[1779821413675,37.13,75826.17,30.9,0.02594,3e-05,2.97749]
[1779821418710,37.13,75826.78,30.9,0.02597,3e-05,2.97991]
[1779821423745,37.14,75834.71,30.9,0.02623,3e-05,3.00579]
[1779821429792,37.14,75837.29,30.9,0.02632,3e-05,3.01435]
[1779821438868,37.14,75839.95,30.9,0.02639,3e-05,3.01983]
[1779821443904,37.14,75833.67,30.9,0.02618,3e-05,2.99969]
[1779821448939,37.14,75837.31,30.9,0.0263,3e-05,3.01155]
[1779821453975,37.14,75837.0,30.9,0.02629,3e-05,3.01064]
[1779821457179,37.14,75837.02,30.9,0.02629,3e-05,3.01074]
[1779821457484,37.14,75837.63,30.9,0.02631,3e-05,3.01273]
[1779821458104,37.14,75837.63,30.9,0.02631,3e-05,3.01273]
[1779821458578,37.14,75837.39,30.9,0.0263,3e-05,3.01197]
[1779821459141,37.14,75837.39,30.9,0.0263,3e-05,3.01197]
[1779821460270,37.14,75836.15,30.9,0.02626,3e-05,3.00799]
[1779821460621,37.14,75835.9,30.9,0.02626,3e-05,3.00721]
[1779821466063,37.14,75838.14,30.9,0.02633,3e-05,3.01453]
[1779821471128,37.14,75838.27,30.9,0.02634,3e-05,3.01497]
[1779821477143,37.14,75841.36,30.9,0.02644,3e-05,3.02495]
[1779821482184,37.14,75840.69,30.9,0.02642,3e-05,3.02276]
[1779821487219,37.14,75840.93,30.9,0.02642,3e-05,3.02352]
[1779821491246,37.14,75830.13,30.9,0.02604,3e-05,2.98557]
[1779821496475,37.14,75832.21,30.9,0.02611,3e-05,2.99247]
[1779821504477,37.14,75830.29,30.9,0.02605,3e-05,2.98678]
[1779821511386,37.14,75838.71,30.9,0.02633,3e-05,3.01415]
[1779821516193,37.14,75838.7,30.9,0.02633,3e-05,3.01418]
[1779821516558,37.14,75838.51,30.9,0.02633,3e-05,3.01359]
[1779821522468,37.14,75838.28,30.9,0.02632,3e-05,3.01294]
[1779821524617,37.14,75838.26,30.9,0.02632,3e-05,3.01291]
[1779821524999,37.14,75838.26,30.9,0.02632,3e-05,3.01291]
[1779821532539,37.14,75843.12,30.9,0.02648,3e-05,3.02859]
[1779821537574,37.14,75843.01,30.9,0.02648,3e-05,3.02819]
[1779821542609,37.14,75852.44,30.9,0.02679,3e-05,3.0587]
[1779821548186,37.14,75855.1,30.9,0.02688,3e-05,3.06711]
[1779821551494,37.14,75871.07,30.9,0.0274,3e-05,3.11589]
[1779821556707,37.14,75870.92,30.9,0.02738,3e-05,3.11445]
[1779821561923,37.13,75868.47,30.9,0.02729,3e-05,3.1058]
[1779821562130,37.13,75868.47,30.9,0.02729,3e-05,3.1058]
[1779821562920,37.13,75868.26,30.9,0.02728,3e-05,3.10497]
[1779821566440,37.13,75866.25,30.9,0.02721,3e-05,3.09797]
[1779821571812,37.13,75866.54,30.9,0.02721,3e-05,3.09809]
[1779821574488,37.13,75866.54,30.9,0.02721,3e-05,3.09809]
[1779821583897,37.13,75867.73,30.9,0.02724,3e-05,3.10057]
[1779821588932,37.12,75867.74,30.9,0.02723,3e-05,3.09997]
[1779821593967,37.12,75868.51,30.9,0.02725,3e-05,3.10192]
[1779821599524,37.12,75867.41,30.9,0.02721,3e-05,3.09783]
[1779821601019,37.12,75853.86,30.9,0.02674,3e-05,3.05318]
[1779821606054,37.12,75848.84,30.9,0.02657,3e-05,3.03671]
[1779821609957,37.12,75847.21,30.9,0.02652,3e-05,3.03141]
[1779821610260,37.12,75847.21,30.9,0.02652,3e-05,3.03141]
[1779821616124,37.12,75849.73,30.9,0.02657,3e-05,3.03629]
[1779821621159,37.12,75847.31,30.9,0.02649,3e-05,3.02843]
[1779821626194,37.12,75847.31,30.9,0.02649,3e-05,3.02846]
[1779821631229,37.12,75844.62,30.9,0.0264,3e-05,3.01982]
[1779821636264,37.12,75845.29,30.9,0.02643,3e-05,3.0221]
[1779821642306,37.12,75845.43,30.9,0.02643,3e-05,3.02265]
[1779821647341,37.12,75846.29,30.9,0.02646,3e-05,3.02549]
[1779821652376,37.12,75836.76,30.9,0.02615,3e-05,2.99488]
[1779821657558,37.12,75841.52,30.9,0.02631,3e-05,3.01039]
[1779821663453,37.12,75841.65,30.9,0.02631,3e-05,3.01105]
[1779821668526,37.12,75843.53,30.9,0.02638,3e-05,3.01729]
[1779821673066,37.12,75851.68,30.9,0.02663,3e-05,3.04049]
[1779821678596,37.12,75859.53,30.9,0.02689,3e-05,3.06571]
[1779821681762,37.12,75859.2,30.9,0.02687,3e-05,3.06443]
[1779821682450,37.12,75859.2,30.9,0.02687,3e-05,3.06443]
[1779821682990,37.12,75849.03,30.9,0.02653,3e-05,3.03127]
[1779821683482,37.12,75849.03,30.9,0.02653,3e-05,3.03127]
[1779821688669,37.12,75848.7,30.9,0.02652,3e-05,3.03007]
[1779821691564,37.12,75845.62,30.9,0.02641,3e-05,3.02008]
[1779821692328,37.12,75844.5,30.9,0.02638,3e-05,3.01646]
[1779821692595,37.12,75844.5,30.9,0.02638,3e-05,3.01646]
[1779821694119,37.12,75834.99,30.9,0.02606,3e-05,2.98588]
[1779821695274,37.12,75834.99,30.9,0.02606,3e-05,2.98593]
[1779821700754,37.12,75824.86,30.9,0.02573,3e-05,2.95417]
[1779821705790,37.12,75824.06,30.9,0.02572,3e-05,2.95231]
[1779821711214,37.13,75818.1,30.9,0.02553,3e-05,2.93389]
[1779821715720,37.13,75818.23,30.9,0.02554,3e-05,2.93488]
[1779821724275,37.13,75819.86,30.9,0.0256,3e-05,2.94128]
[1779821729961,37.13,75828.39,30.9,0.02589,3e-05,2.96928]
[1779821734996,37.14,75839.94,30.9,0.02625,3e-05,3.00333]
[1779821738577,37.14,75837.59,30.9,0.02617,3e-05,2.99583]
[1779821744059,37.14,75833.89,30.9,0.02605,3e-05,2.98428]
[1779821749095,37.14,75834.77,30.9,0.02608,3e-05,2.98739]
[1779821754130,37.14,75832.21,30.9,0.026,3e-05,2.97949]
[1779821757206,37.14,75823.93,30.9,0.02573,3e-05,2.95323]
[1779821759201,37.14,75821.81,30.9,0.02567,3e-05,2.94672]
[1779821765573,37.14,75823.66,30.9,0.02573,3e-05,2.95332]
[1779821771251,37.15,75816.82,30.9,0.02552,3e-05,2.93271]
[1779821776286,37.15,75820.68,30.9,0.02565,3e-05,2.9456]
[1779821781321,37.15,75819.08,30.9,0.02561,3e-05,2.94115]
[1779821786458,37.15,75811.81,30.9,0.02538,3e-05,2.91874]
[1779821793404,37.16,75810.75,30.9,0.02533,3e-05,2.9136]
[1779821796384,37.16,75811.07,30.9,0.02535,3e-05,2.91498]
[1779821800314,37.16,75817.51,30.9,0.02556,3e-05,2.93596]
[1779821801137,37.16,75818.8,30.9,0.02561,3e-05,2.9402]
[1779821806499,37.16,75818.91,30.9,0.02562,3e-05,2.94145]
[1779821811534,37.17,75817.49,30.9,0.02558,3e-05,2.93772]
[1779821816144,37.17,75816.73,30.9,0.02556,3e-05,2.93578]
[1779821821604,37.17,75811.61,30.9,0.02541,3e-05,2.92072]
[1779821826639,37.17,75818.15,30.9,0.02563,3e-05,2.94218]
[1779821831674,37.18,75813.99,30.9,0.0255,3e-05,2.92981]
[1779821833294,37.18,75814.0,30.9,0.0255,3e-05,2.93]
[1779821835797,37.18,75804.78,30.9,0.02521,3e-05,2.90134]
[1779821836342,37.18,75804.51,30.9,0.0252,3e-05,2.90071]
[1779821840554,37.18,75796.51,30.9,0.02495,3e-05,2.87655]
[1779821841215,37.18,75797.37,30.9,0.02498,3e-05,2.87948]
[1779821841560,37.18,75797.37,30.9,0.02498,3e-05,2.87948]
[1779821842000,37.18,75794.3,30.9,0.02489,3e-05,2.87016]
[1779821842281,37.18,75794.3,30.9,0.02489,3e-05,2.87016]
[1779821842562,37.18,75794.3,30.9,0.02489,3e-05,2.87016]
[1779821843313,37.18,75794.16,30.9,0.02489,3e-05,2.86998]
[1779821845495,37.19,75796.99,30.9,0.02498,3e-05,2.8793]
[1779821846570,37.19,75797.15,30.9,0.02499,3e-05,2.88003]
[1779821851664,37.19,75791.45,30.9,0.02482,3e-05,2.86352]
[1779821853746,37.19,75779.79,30.9,0.02443,3e-05,2.82487]
[1779821855000,37.19,75779.58,30.9,0.02443,3e-05,2.82484]
[1779821860880,37.2,75783.93,30.9,0.02459,3e-05,2.84013]
[1779821865915,37.21,75783.85,30.9,0.0246,3e-05,2.84135]
[1779821867099,37.21,75783.85,30.9,0.0246,3e-05,2.84135]
[1779821867916,37.21,75783.85,30.9,0.0246,3e-05,2.84135]
[1779821874325,37.21,75776.18,30.9,0.02439,3e-05,2.82027]
[1779821879328,37.22,75775.75,30.9,0.02439,3e-05,2.82059]
[1779821884555,37.23,75770.05,30.9,0.02423,3e-05,2.80476]
[1779821890097,37.23,75767.12,30.9,0.02416,3e-05,2.79828]
[1779821894536,37.24,75745.52,30.9,0.02352,3e-05,2.73446]
[1779821896140,37.24,75732.26,30.9,0.02313,3e-05,2.6959]
[1779821897529,37.24,75732.26,30.9,0.02313,3e-05,2.6959]
[1779821901205,37.25,75726.81,30.9,0.02299,3e-05,2.6819]
[1779821901990,37.25,75685.62,30.9,0.0218,3e-05,2.56282]
[1779821902127,37.25,75685.62,30.9,0.0218,3e-05,2.56282]
[1779821902628,37.25,75685.62,30.9,0.0218,3e-05,2.56282]
[1779821904491,37.3,75690.47,30.9,0.02209,3e-05,2.59181]
[1779821904688,37.31,75704.41,30.9,0.0225,3e-05,2.63283]
[1779821910910,37.32,75713.8,30.9,0.0228,3e-05,2.66327]
[1779821914280,37.33,75694.51,30.9,0.02225,3e-05,2.6073]
[1779821919315,37.34,75697.77,30.9,0.02238,3e-05,2.6201]
[1779821921332,37.34,75677.43,30.9,0.02181,3e-05,2.563]
[1779821926999,37.45,75676.93,30.9,0.0221,3e-05,2.59138]
[1779821929968,37.46,75688.47,30.9,0.02245,3e-05,2.62664]
[1779821937444,37.48,75685.75,30.9,0.02243,3e-05,2.62441]
[1779821942479,37.49,75679.6,30.9,0.02228,3e-05,2.61003]
[1779821943486,37.49,75693.62,30.9,0.0227,3e-05,2.65128]
[1779821948819,37.5,75703.14,30.9,0.023,3e-05,2.68143]
[1779821954563,37.51,75717.81,30.9,0.02347,3e-05,2.72841]
[1779821959598,37.52,75725.71,30.9,0.02374,3e-05,2.75427]
[1779821964633,37.53,75725.93,30.9,0.02376,3e-05,2.7571]
[1779821968660,37.53,75738.32,30.9,0.02416,3e-05,2.79606]
[1779821973696,37.54,75729.31,30.9,0.02388,3e-05,2.76778]
[1779821978731,37.55,75719.62,30.9,0.02361,3e-05,2.74083]
[1779821983766,37.55,75719.54,30.9,0.02363,3e-05,2.74284]
[1779821988801,37.56,75718.67,30.9,0.02362,3e-05,2.74246]
[1779821993836,37.57,75716.71,30.9,0.02359,3e-05,2.73881]
[1779821998873,37.58,75722.04,30.9,0.02377,3e-05,2.75684]
[1779822001893,37.58,75733.41,30.9,0.02413,3e-05,2.79216]
[1779822006928,37.59,75724.87,30.9,0.02388,3e-05,2.7682]
[1779822011962,37.59,75723.97,30.9,0.02388,3e-05,2.76746]
[1779822017004,37.6,75717.29,30.9,0.0237,3e-05,2.74949]
[1779822022043,37.61,75728.41,30.9,0.02405,3e-05,2.78485]
[1779822022446,37.61,75728.41,30.9,0.02405,3e-05,2.78485]
[1779822023050,37.61,75750.96,30.9,0.02476,3e-05,2.85374]
[1779822025064,37.61,75762.63,30.9,0.02513,3e-05,2.89029]
[1779822030099,37.61,75765.03,30.9,0.02522,3e-05,2.89864]
[1779822035145,37.62,75764.51,30.9,0.02518,3e-05,2.8947]
[1779822036141,37.62,75750.13,30.9,0.02473,3e-05,2.85058]
[1779822041177,37.62,75747.21,30.9,0.02465,3e-05,2.84312]
[1779822043820,37.62,75734.17,30.9,0.02426,3e-05,2.80403]
[1779822049242,37.63,75739.05,30.9,0.02443,3e-05,2.8207]
[1779822054280,37.64,75738.78,30.9,0.02443,3e-05,2.82138]
[1779822059315,37.64,75739.98,30.9,0.02449,3e-05,2.82647]
[1779822064350,37.64,75740.57,30.9,0.02452,3e-05,2.8297]
[1779822069384,37.65,75739.5,30.9,0.0245,3e-05,2.82786]
[1779822074420,37.65,75739.29,30.9,0.02451,3e-05,2.82864]
[1779822079455,37.66,75739.32,30.9,0.02452,3e-05,2.83013]
[1779822084490,37.66,75732.73,30.9,0.02433,3e-05,2.81137]
[1779822089529,37.67,75730.18,30.9,0.02427,3e-05,2.80518]
[1779822094564,37.67,75727.98,30.9,0.02419,3e-05,2.79703]
[1779822095281,37.67,75727.98,30.9,0.02419,3e-05,2.79703]
[1779822100606,37.68,75716.38,30.9,0.02386,3e-05,2.7644]
[1779822105641,37.69,75723.87,30.9,0.02411,3e-05,2.78871]
[1779822110662,37.69,75720.6,30.9,0.02402,3e-05,2.78029]
[1779822113976,37.7,75740.24,30.9,0.02464,3e-05,2.84103]
[1779822119579,37.7,75744.71,30.9,0.02479,3e-05,2.85586]
[1779822124774,37.71,75732.48,30.9,0.02443,3e-05,2.82007]
[1779822130261,37.71,75731.2,30.9,0.0244,3e-05,2.81766]
[1779822135851,37.72,75728.45,30.9,0.02434,3e-05,2.81113]
[1779822140886,37.72,75719.05,30.9,0.02407,3e-05,2.78443]
[1779822145921,37.73,75717.12,30.9,0.02403,3e-05,2.7804]
[1779822150956,37.73,75726.36,30.9,0.02433,3e-05,2.8099]
[1779822151282,37.73,75726.36,30.9,0.02433,3e-05,2.8099]
[1779822156999,37.74,75730.22,30.9,0.02444,3e-05,2.82004]
[1779822161375,37.74,75729.91,30.9,0.02444,3e-05,2.82029]
[1779822167076,37.75,75725.91,30.9,0.02433,3e-05,2.80993]
[1779822172111,37.76,75728.48,30.9,0.02443,3e-05,2.81916]
[1779822177151,37.76,75732.61,30.9,0.02457,3e-05,2.8331]
[1779822182187,37.76,75737.38,30.9,0.02473,3e-05,2.8489]
[1779822187222,37.77,75737.55,30.9,0.02475,3e-05,2.85057]
[1779822192323,37.77,75753.08,30.9,0.02525,3e-05,2.89937]
[1779822198298,37.78,75746.98,30.9,0.02507,3e-05,2.88162]
[1779822203101,37.78,75752.38,30.9,0.02524,3e-05,2.899]
[1779822209221,37.78,75754.82,30.9,0.02533,3e-05,2.90746]
[1779822215418,37.78,75761.04,30.9,0.02551,3e-05,2.92446]
[1779822220956,37.79,75759.61,30.9,0.02547,3e-05,2.92053]
[1779822222005,37.79,75760.18,30.9,0.02549,3e-05,2.92243]
[1779822227502,37.79,75760.24,30.9,0.0255,3e-05,2.92355]
[1779822232538,37.79,75762.6,30.9,0.02559,3e-05,2.93155]
[1779822234553,37.79,75775.74,30.9,0.02601,3e-05,2.97292]
[1779822239588,37.79,75774.74,30.9,0.02598,3e-05,2.97004]
[1779822244623,37.79,75768.15,30.9,0.02577,3e-05,2.94979]
[1779822249659,37.8,75770.05,30.9,0.02584,3e-05,2.95619]
[1779822254695,37.8,75770.44,30.9,0.02586,3e-05,2.95781]
[1779822259730,37.8,75772.22,30.9,0.02592,3e-05,2.96382]
[1779822264765,37.8,75769.77,30.9,0.02584,3e-05,2.95649]
[1779822268916,37.8,75748.97,30.9,0.02518,3e-05,2.8922]
[1779822270807,37.8,75737.48,30.9,0.02483,3e-05,2.85734]
[1779822275842,37.81,75743.51,30.9,0.025,3e-05,2.87385]
[1779822281355,37.81,75747.17,30.9,0.02512,3e-05,2.8859]
[1779822285859,37.81,75737.27,30.9,0.02482,3e-05,2.85665]
[1779822290947,37.82,75733.89,30.9,0.02474,3e-05,2.84787]
[1779822296761,37.82,75742.49,30.9,0.02501,3e-05,2.87509]
[1779822302027,37.83,75745.22,30.9,0.02511,3e-05,2.88488]
[1779822307062,37.83,75740.03,30.9,0.02496,3e-05,2.86998]
[1779822311090,37.83,75755.83,30.9,0.02547,3e-05,2.91948]
[1779822316125,37.83,75759.72,30.9,0.0256,3e-05,2.93218]
[1779822321160,37.84,75770.83,30.9,0.02596,3e-05,2.96736]
[1779822323000,37.84,75769.37,30.9,0.02592,3e-05,2.96283]
[1779822328208,37.84,75764.3,30.9,0.02576,3e-05,2.9474]
[1779822331230,37.84,75752.93,30.9,0.02537,3e-05,2.90912]
[1779822337272,37.84,75746.22,30.9,0.02517,3e-05,2.88945]
[1779822342317,37.85,75740.84,30.9,0.02501,3e-05,2.87385]
[1779822345331,37.85,75726.78,30.9,0.02458,3e-05,2.83163]
[1779822350366,37.85,75724.31,30.9,0.02451,3e-05,2.82552]
[1779822354395,37.86,75736.74,30.9,0.02491,3e-05,2.86447]
[1779822359430,37.86,75740.52,30.9,0.02504,3e-05,2.87714]
[1779822364465,37.86,75740.13,30.9,0.02504,3e-05,2.87693]
[1779822369500,37.87,75740.2,30.9,0.02506,3e-05,2.87834]
[1779822374535,37.87,75739.67,30.9,0.02505,3e-05,2.87771]
[1779822379819,37.87,75746.64,30.9,0.02528,3e-05,2.89987]
[1779822385612,37.88,75749.84,30.9,0.02539,3e-05,2.91094]
[1779822389993,37.88,75763.47,30.9,0.02583,3e-05,2.95389]
[1779822395682,37.88,75757.59,30.9,0.02562,3e-05,2.933]
[1779822400717,37.88,75757.61,30.9,0.02563,3e-05,2.93365]
[1779822405753,37.89,75755.78,30.9,0.02558,3e-05,2.92862]
[1779822410788,37.89,75752.95,30.9,0.0255,3e-05,2.92049]
[1779822415823,37.89,75759.35,30.9,0.02571,3e-05,2.94101]
[1779822420859,37.89,75758.9,30.9,0.0257,3e-05,2.94013]
[1779822426267,37.89,75759.17,30.9,0.02571,3e-05,2.94129]
[1779822430991,37.89,75750.9,30.9,0.02545,3e-05,2.91637]
[1779822434965,37.9,75739.28,30.9,0.02509,3e-05,2.88133]
[1779822440005,37.9,75742.23,30.9,0.0252,3e-05,2.8914]
[1779822445035,37.9,75736.92,30.9,0.02504,3e-05,2.87605]
[1779822450070,37.91,75736.95,30.9,0.02505,3e-05,2.8772]
[1779822452043,37.91,75737.08,30.9,0.02503,3e-05,2.87462]
[1779822457119,37.91,75734.95,30.9,0.02498,3e-05,2.86928]
[1779822462154,37.92,75737.49,30.9,0.02507,3e-05,2.87805]
[1779822467188,37.92,75737.64,30.9,0.02508,3e-05,2.87945]
[1779822472224,37.92,75738.49,30.9,0.02512,3e-05,2.88298]
[1779822477542,37.92,75738.65,30.9,0.02513,3e-05,2.8842]
[1779822486322,37.93,75744.46,30.9,0.02533,3e-05,2.90377]
[1779822491357,37.93,75747.63,30.9,0.02544,3e-05,2.91424]
[1779822496635,37.93,75747.84,30.9,0.02545,3e-05,2.91551]
[1779822503443,37.94,75748.21,30.9,0.02547,3e-05,2.91752]
[1779822505457,37.94,75763.92,30.9,0.02598,3e-05,2.96666]
[1779822508976,37.94,75761.99,30.9,0.02592,3e-05,2.96075]
[1779822509485,37.94,75796.39,30.9,0.02705,3e-05,3.06979]
[1779822510479,37.94,75796.39,30.9,0.02705,3e-05,3.06979]
[1779822511628,37.94,75798.07,30.9,0.02711,3e-05,3.07505]
[1779822512094,37.94,75797.55,30.9,0.02706,3e-05,3.06994]
[1779822517541,37.94,75802.07,30.9,0.0272,3e-05,3.08358]
[1779822519441,37.93,75802.39,30.9,0.02721,3e-05,3.08446]
[1779822521575,37.93,75790.34,30.9,0.0268,3e-05,3.04536]
[1779822526606,37.93,75785.06,30.9,0.02662,3e-05,3.02812]
[1779822531641,37.93,75784.37,30.9,0.0266,3e-05,3.02564]
[1779822535175,37.93,75784.37,30.9,0.0266,3e-05,3.02539]
[1779822538827,37.93,75784.8,30.9,0.02661,3e-05,3.02656]
[1779822540704,37.93,75770.03,30.9,0.02612,3e-05,2.97975]
[1779822545739,37.93,75768.58,30.9,0.02608,3e-05,2.97527]
[1779822550774,37.93,75766.03,30.9,0.02599,3e-05,2.96742]
[1779822555809,37.93,75766.46,30.9,0.02601,3e-05,2.96896]
[1779822560844,37.93,75767.04,30.9,0.02603,3e-05,2.97101]
[1779822565878,37.93,75767.51,30.9,0.02605,3e-05,2.97265]
[1779822570914,37.93,75767.59,30.9,0.02605,3e-05,2.97304]
[1779822575949,37.93,75771.45,30.9,0.02615,3e-05,2.98208]
[1779822580984,37.93,75780.81,30.9,0.02646,3e-05,3.01159]
[1779822586021,37.93,75785.35,30.9,0.02661,3e-05,3.02578]
[1779822591056,37.93,75780.96,30.9,0.02646,3e-05,3.01166]
[1779822596091,37.93,75781.98,30.9,0.02649,3e-05,3.01472]
[1779822601126,37.93,75783.67,30.9,0.02655,3e-05,3.01987]
[1779822611208,37.93,75783.88,30.9,0.02655,3e-05,3.02013]
[1779822613223,37.93,75798.4,30.9,0.02703,3e-05,3.06635]
[1779822617251,37.93,75811.17,30.9,0.02745,3e-05,3.10701]
[1779822618273,37.93,75811.17,30.9,0.02745,3e-05,3.10701]
[1779822620120,37.93,75817.38,30.9,0.02766,3e-05,3.12679]
[1779822620340,37.93,75817.38,30.9,0.02766,3e-05,3.12679]
[1779822626315,37.92,75810.91,30.9,0.02742,3e-05,3.10428]
[1779822631352,37.92,75814.21,30.9,0.0275,3e-05,3.1107]
[1779822636387,37.91,75815.27,30.9,0.02752,3e-05,3.11317]
[1779822641422,37.91,75807.8,30.9,0.02726,3e-05,3.08813]
[1779822642360,37.91,75807.8,30.9,0.02726,3e-05,3.08813]
[1779822643664,37.91,75773.76,30.9,0.02613,3e-05,2.97942]
[1779822648471,37.91,75756.78,30.9,0.02559,3e-05,2.92666]
[1779822653506,37.91,75771.98,30.9,0.02608,3e-05,2.97467]
[1779822658541,37.91,75770.68,30.9,0.02604,3e-05,2.97083]
[1779822663576,37.91,75769.95,30.9,0.02602,3e-05,2.96879]
[1779822668800,37.92,75770.45,30.9,0.02604,3e-05,2.97054]
[1779822669619,37.92,75754.88,30.9,0.02554,3e-05,2.92209]
[1779822674654,37.92,75748.65,30.9,0.02535,3e-05,2.90353]
[1779822674815,37.92,75748.65,30.9,0.02535,3e-05,2.90353]
[1779822678762,37.92,75736.99,30.9,0.02499,3e-05,2.86836]
[1779822684825,37.92,75744.88,30.9,0.02525,3e-05,2.89373]
[1779822690772,37.93,75744.21,30.9,0.02524,3e-05,2.89271]
[1779822698828,37.93,75749.1,30.9,0.02538,3e-05,2.90598]
[1779822705877,37.94,75744.59,30.9,0.02525,3e-05,2.89338]
[1779822710912,37.94,75747.07,30.9,0.02534,3e-05,2.90184]
[1779822715947,37.94,75749.84,30.9,0.02543,3e-05,2.91113]
[1779822716857,37.94,75749.84,30.9,0.02543,3e-05,2.91113]
[1779822722997,37.95,75749.23,30.9,0.02543,3e-05,2.91028]
[1779822728034,37.95,75749.45,30.9,0.02544,3e-05,2.9117]
[1779822733069,37.95,75750.32,30.9,0.02548,3e-05,2.91511]
[1779822738104,37.95,75750.26,30.9,0.02548,3e-05,2.91564]
[1779822743139,37.96,75748.86,30.9,0.02544,3e-05,2.91207]
[1779822748177,37.96,75748.68,30.9,0.02545,3e-05,2.91226]
[1779822753212,37.96,75749.38,30.9,0.02545,3e-05,2.91196]
[1779822757780,37.96,75761.34,30.9,0.02584,3e-05,2.94965]
[1779822763283,37.96,75750.47,30.9,0.0255,3e-05,2.91657]
[1779822768318,37.97,75751.62,30.9,0.02554,3e-05,2.9208]
[1779822773353,37.97,75753.06,30.9,0.02559,3e-05,2.92587]
[1779822778388,37.97,75753.09,30.9,0.0256,3e-05,2.92655]
[1779822783423,37.97,75750.69,30.9,0.02553,3e-05,2.91969]
[1779822788458,37.98,75749.01,30.9,0.02548,3e-05,2.91517]
[1779822793492,37.98,75749.5,30.9,0.02551,3e-05,2.91731]
[1779822798529,37.98,75753.71,30.9,0.02565,3e-05,2.93095]
[1779822803947,37.98,75763.9,30.9,0.02598,3e-05,2.96312]
[1779822809625,37.98,75781.08,30.9,0.02654,3e-05,3.01723]
[1779822813653,37.98,75793.82,30.9,0.02693,3e-05,3.05428]
[1779822818688,37.98,75790.35,30.9,0.02681,3e-05,3.04264]
[1779822823723,37.98,75787.86,30.9,0.02672,3e-05,3.03426]
[1779822828758,37.98,75782.87,30.9,0.02656,3e-05,3.01807]
[1779822831955,37.98,75779.27,30.9,0.02644,3e-05,3.00658]
[1779822832262,37.98,75779.31,30.9,0.02644,3e-05,3.00667]
[1779822837728,37.97,75773.84,30.9,0.02626,3e-05,2.98929]
[1779822840842,37.97,75761.89,30.9,0.02587,3e-05,2.95182]
[1779822844874,37.98,75727.53,30.9,0.02478,3e-05,2.84625]
[1779822846888,37.98,75713.52,30.9,0.02435,3e-05,2.80426]
[1779822851983,37.98,75711.76,30.9,0.02431,3e-05,2.80015]
[1779822857001,37.99,75712.22,30.9,0.02434,3e-05,2.80303]
[1779822863244,37.99,75713.33,30.9,0.02439,3e-05,2.80811]
[1779822872068,38.0,75716.33,30.9,0.02449,3e-05,2.81683]
[1779822877104,38.01,75717.13,30.9,0.02452,3e-05,2.8205]
[1779822880480,38.01,75717.25,30.9,0.02453,3e-05,2.82134]
[1779822880823,38.01,75717.25,30.9,0.02453,3e-05,2.82134]
[1779822881726,38.01,75733.89,30.9,0.02506,3e-05,2.87234]
[1779822887176,38.01,75722.96,30.9,0.02473,3e-05,2.84015]
[1779822888039,38.01,75722.96,30.9,0.02473,3e-05,2.84015]
[1779822893218,38.02,75719.7,30.9,0.02464,3e-05,2.83166]
[1779822897246,38.02,75733.89,30.9,0.02509,3e-05,2.87565]
[1779822902284,38.02,75735.28,30.9,0.02514,3e-05,2.88058]
[1779822907318,38.03,75727.93,30.9,0.02492,3e-05,2.85887]
[1779822912355,38.03,75727.5,30.9,0.02491,3e-05,2.85848]
[1779822916321,38.03,75717.61,30.9,0.02461,3e-05,2.8291]
[1779822916886,38.03,75697.84,30.9,0.02401,3e-05,2.77008]
[1779822921926,38.04,75695.32,30.9,0.02395,3e-05,2.76399]
[1779822927640,38.04,75693.3,30.9,0.02391,3e-05,2.76013]
[1779822932854,38.05,75696.6,30.9,0.024,3e-05,2.76855]
[1779822935516,38.05,75708.1,30.9,0.02437,3e-05,2.80419]
[1779822937798,38.06,75707.98,30.9,0.02437,3e-05,2.80412]
[1779822943589,38.06,75709.05,30.9,0.02442,3e-05,2.80904]
[1779822949617,38.07,75721.64,30.9,0.02482,3e-05,2.84878]
[1779822952270,38.07,75721.57,30.9,0.02483,3e-05,2.849]
[1779822953452,38.07,75721.57,30.9,0.02483,3e-05,2.84921]
[1779822958680,38.07,75722.9,30.9,0.02488,3e-05,2.8545]
[1779822963714,38.08,75722.14,30.9,0.02487,3e-05,2.85317]
[1779822967928,38.08,75733.84,30.9,0.02524,3e-05,2.88971]
[1779822973787,38.08,75743.07,30.9,0.02554,3e-05,2.91884]
[1779822978822,38.08,75742.02,30.9,0.02552,3e-05,2.91606]
[1779822983858,38.09,75744.31,30.9,0.02559,3e-05,2.92363]
[1779822984137,38.09,75744.31,30.9,0.02559,3e-05,2.92363]
[1779822989899,38.09,75752.89,30.9,0.02587,3e-05,2.95059]
[1779822994937,38.09,75749.66,30.9,0.02574,3e-05,2.93757]
[1779822999972,38.09,75751.42,30.9,0.0258,3e-05,2.94337]
[1779823005008,38.09,75750.04,30.9,0.02576,3e-05,2.93943]
[1779823005159,38.09,75750.04,30.9,0.02576,3e-05,2.93943]
[1779823011049,38.09,75748.12,30.9,0.02571,3e-05,2.93395]
[1779823016086,38.09,75752.34,30.9,0.02585,3e-05,2.94741]
[1779823021121,38.09,75744.18,30.9,0.02559,3e-05,2.92244]
[1779823026156,38.1,75745.22,30.9,0.02563,3e-05,2.92614]
[1779823031191,38.1,75738.27,30.9,0.02541,3e-05,2.90529]
[1779823036226,38.1,75738.93,30.9,0.02544,3e-05,2.9081]
[1779823041261,38.1,75733.23,30.9,0.02527,3e-05,2.89126]
[1779823047202,38.1,75727.2,30.9,0.02509,3e-05,2.87359]
[1779823052338,38.11,75726.49,30.9,0.02505,3e-05,2.86928]
[1779823058380,38.11,75724.34,30.9,0.02499,3e-05,2.86383]
[1779823063416,38.12,75722.5,30.9,0.02494,3e-05,2.85914]
[1779823068451,38.12,75711.68,30.9,0.02462,3e-05,2.82732]
[1779823073486,38.12,75709.53,30.9,0.02456,3e-05,2.82212]
[1779823077327,38.13,75711.37,30.9,0.02463,3e-05,2.82838]
[1779823080795,38.13,75726.57,30.9,0.02511,3e-05,2.87506]
[1779823086578,38.13,75719.52,30.9,0.0249,3e-05,2.85474]
[1779823091614,38.13,75719.94,30.9,0.02492,3e-05,2.85694]
[1779823093787,38.14,75738.5,30.9,0.02551,3e-05,2.91404]
[1779823094930,38.14,75738.5,30.9,0.02551,3e-05,2.91404]
[1779823100677,38.14,75731.99,30.9,0.02531,3e-05,2.89475]
[1779823105712,38.14,75732.39,30.9,0.02533,3e-05,2.89657]
[1779823110747,38.14,75732.45,30.9,0.02534,3e-05,2.89734]
[1779823115720,38.14,75732.91,30.9,0.02533,3e-05,2.89602]
[1779823116791,38.14,75755.71,30.9,0.02606,3e-05,2.96676]
[1779823117544,38.14,75755.71,30.9,0.02606,3e-05,2.96676]
[1779823121000,38.14,75755.07,30.9,0.02604,3e-05,2.96478]
[1779823126086,38.14,75756.1,30.9,0.02608,3e-05,2.96802]
[1779823131896,38.15,75750.09,30.9,0.02588,3e-05,2.94952]
[1779823132841,38.15,75750.09,30.9,0.02588,3e-05,2.94952]
[1779823133462,38.15,75757.65,30.9,0.02613,3e-05,2.97311]
[1779823133660,38.15,75757.65,30.9,0.02613,3e-05,2.97311]
[1779823133910,38.15,75769.6,30.9,0.02652,3e-05,3.01063]
[1779823138945,38.14,75764.95,30.9,0.02636,3e-05,2.99563]
[1779823143638,38.14,75756.94,30.9,0.0261,3e-05,2.97042]
[1779823149016,38.14,75751.01,30.9,0.02591,3e-05,2.95216]
[1779823149305,38.14,75751.01,30.9,0.02591,3e-05,2.95216]
[1779823155060,38.15,75750.24,30.9,0.02589,3e-05,2.95003]
[1779823160100,38.15,75753.96,30.9,0.02601,3e-05,2.96181]
[1779823165135,38.15,75757.15,30.9,0.02612,3e-05,2.97182]
[1779823170170,38.15,75756.37,30.9,0.02609,3e-05,2.96943]
[1779823175205,38.15,75750.64,30.9,0.02588,3e-05,2.94855]
[1779823180240,38.15,75752.35,30.9,0.02594,3e-05,2.95413]
[1779823185275,38.15,75752.08,30.9,0.02593,3e-05,2.95351]
[1779823187798,38.15,75752.09,30.9,0.02593,3e-05,2.95363]
[1779823188296,38.15,75765.58,30.9,0.02637,3e-05,2.99584]
[1779823189585,38.15,75770.7,30.9,0.02654,3e-05,3.01201]
[1779823193880,38.15,75768.19,30.9,0.02646,3e-05,3.00396]
[1779823199373,38.15,75761.62,30.9,0.02624,3e-05,2.98303]
[1779823204407,38.15,75770.04,30.9,0.02651,3e-05,3.00938]
[1779823209502,38.15,75771.63,30.9,0.02656,3e-05,3.01421]
[1779823211502,38.15,75784.43,30.9,0.02699,3e-05,3.05477]
[1779823213500,38.15,75784.08,30.9,0.02697,3e-05,3.05329]
[1779823219514,38.14,75785.63,30.9,0.02701,3e-05,3.05739]
[1779823224549,38.14,75783.94,30.9,0.02695,3e-05,3.05141]
[1779823227008,38.14,75786.07,30.9,0.02702,3e-05,3.05808]
[1779823231003,38.14,75786.16,30.9,0.02702,3e-05,3.05784]
[1779823236633,38.14,75788.77,30.9,0.02707,3e-05,3.06196]
[1779823241668,38.13,75791.1,30.9,0.02714,3e-05,3.06867]
[1779823246704,38.13,75793.82,30.9,0.02722,3e-05,3.07659]
[1779823251738,38.13,75792.8,30.9,0.02718,3e-05,3.07256]
[1779823256774,38.13,75795.37,30.9,0.02726,3e-05,3.08002]
[1779823261831,38.12,75792.99,30.9,0.02717,3e-05,3.07177]
[1779823262182,38.12,75775.42,30.9,0.02658,3e-05,3.01573]
[1779823267857,38.12,75778.57,30.9,0.02668,3e-05,3.0253]
[1779823272892,38.12,75770.08,30.9,0.0264,3e-05,2.99838]
[1779823274691,38.12,75769.18,30.9,0.02637,3e-05,2.99554]
[1779823279941,38.12,75761.54,30.9,0.02612,3e-05,2.97153]
[1779823282962,38.12,75744.96,30.9,0.02559,3e-05,2.92014]
[1779823287997,38.12,75747.55,30.9,0.02568,3e-05,2.92878]
[1779823293032,38.13,75753.15,30.9,0.02584,3e-05,2.94338]
[1779823299074,38.13,75756.37,30.9,0.02595,3e-05,2.95379]
[1779823304109,38.13,75756.23,30.9,0.02595,3e-05,2.95367]
[1779823310151,38.13,75756.24,30.9,0.02595,3e-05,2.95409]
[1779823315206,38.13,75757.01,30.9,0.02598,3e-05,2.95675]
[1779823315208,38.13,75757.01,30.9,0.02598,3e-05,2.95675]
[1779823320221,38.13,75775.02,30.9,0.02657,3e-05,3.01341]
[1779823322108,38.13,75771.26,30.9,0.02644,3e-05,3.00152]
[1779823322231,38.13,75771.26,30.9,0.02644,3e-05,3.00152]
[1779823326207,38.13,75770.95,30.9,0.02643,3e-05,3.00049]
[1779823330884,38.13,75759.55,30.9,0.02606,3e-05,2.96478]
[1779823336333,38.13,75758.48,30.9,0.02603,3e-05,2.96177]
[1779823341368,38.13,75757.63,30.9,0.02601,3e-05,2.95942]
[1779823346403,38.13,75759.69,30.9,0.02608,3e-05,2.96614]
[1779823351438,38.13,75759.62,30.9,0.02605,3e-05,2.96293]
[1779823356473,38.14,75758.38,30.9,0.02601,3e-05,2.95932]
[1779823361508,38.14,75748.19,30.9,0.02569,3e-05,2.92798]
[1779823367550,38.14,75754.66,30.9,0.0259,3e-05,2.94863]
[1779823372585,38.14,75754.76,30.9,0.02591,3e-05,2.94938]
[1779823377620,38.14,75755.33,30.9,0.02593,3e-05,2.95152]
[1779823382655,38.14,75755.34,30.9,0.02593,3e-05,2.95191]
[1779823389704,38.14,75753.15,30.9,0.02587,3e-05,2.94561]
[1779823397760,38.15,75753.14,30.9,0.02588,3e-05,2.94623]
[1779823404811,38.15,75751.57,30.9,0.02583,3e-05,2.94191]
[1779823409846,38.15,75752.85,30.9,0.02588,3e-05,2.94628]
[1779823413766,38.15,75752.6,30.9,0.02584,3e-05,2.9425]
[1779823418909,38.15,75752.23,30.9,0.02584,3e-05,2.94184]
[1779823424951,38.15,75752.24,30.9,0.02584,3e-05,2.94237]
[1779823426516,38.15,75752.24,30.9,0.02584,3e-05,2.94237]
[1779823435021,38.16,75752.37,30.9,0.02586,3e-05,2.94358]
[1779823440056,38.16,75752.48,30.9,0.02586,3e-05,2.94432]
[1779823442955,38.16,75753.13,30.9,0.02589,3e-05,2.94649]
[1779823443287,38.16,75753.13,30.9,0.02589,3e-05,2.94649]
[1779823450126,38.16,75751.41,30.9,0.02584,3e-05,2.94179]
[1779823455162,38.16,75751.56,30.9,0.02585,3e-05,2.94263]
[1779823462211,38.16,75751.38,30.9,0.02585,3e-05,2.94259]
[1779823469637,38.16,75751.09,30.9,0.02584,3e-05,2.94184]
[1779823473308,38.17,75751.08,30.9,0.02582,3e-05,2.93907]
[1779823479330,38.17,75753.37,30.9,0.0259,3e-05,2.94673]
[1779823484950,38.17,75749.71,30.9,0.02578,3e-05,2.93563]
[1779823490407,38.17,75745.35,30.9,0.02565,3e-05,2.92279]
[1779823495441,38.17,75749.46,30.9,0.02578,3e-05,2.93591]
[1779823495655,38.17,75749.46,30.9,0.02578,3e-05,2.93591]
[1779823500810,38.17,75758.1,30.9,0.02607,3e-05,2.96313]
[1779823504656,38.17,75761.32,30.9,0.02617,3e-05,2.97324]
[1779823506730,38.17,75773.16,30.9,0.02656,3e-05,3.01046]
[1779823512561,38.17,75778.09,30.9,0.02672,3e-05,3.0256]
[1779823512801,38.17,75778.09,30.9,0.02672,3e-05,3.0256]
[1779823512876,38.17,75778.09,30.9,0.02672,3e-05,3.0256]
[1779823518603,38.17,75778.01,30.9,0.02671,3e-05,3.02486]
[1779823523647,38.17,75779.75,30.9,0.02676,3e-05,3.02995]
[1779823526546,38.17,75780.83,30.9,0.0268,3e-05,3.0332]
[1779823529987,38.17,75781.05,30.9,0.0268,3e-05,3.03372]
[1779823534091,38.17,75782.91,30.9,0.02683,3e-05,3.03586]
[1779823539354,38.16,75794.19,30.9,0.0272,3e-05,3.07137]
[1779823540208,38.16,75798.05,30.9,0.02733,3e-05,3.08329]
[1779823547916,38.16,75806.92,30.9,0.02762,3e-05,3.1109]
[1779823552018,38.16,75799.26,30.9,0.02734,3e-05,3.08481]
[1779823557879,38.15,75799.6,30.9,0.02734,3e-05,3.08466]
[1779823562851,38.15,75791.92,30.9,0.02708,3e-05,3.05941]
[1779823566385,38.15,75790.63,30.9,0.02703,3e-05,3.05492]
[1779823566601,38.15,75774.19,30.9,0.02648,3e-05,3.00268]
[1779823572270,38.15,75768.88,30.9,0.02631,3e-05,2.98594]
[1779823573375,38.15,75768.88,30.9,0.02631,3e-05,2.98594]
[1779823581040,38.15,75764.66,30.9,0.02617,3e-05,2.97294]
[1779823586075,38.15,75766.1,30.9,0.02622,3e-05,2.97761]
[1779823591683,38.15,75771.21,30.9,0.02639,3e-05,2.9937]
[1779823592999,38.15,75778.49,30.9,0.0266,3e-05,3.01337]
[1779823593661,38.15,75778.49,30.9,0.0266,3e-05,3.01337]
[1779823596116,38.15,75787.65,30.9,0.0269,3e-05,3.04222]
[1779823597030,38.15,75793.15,30.9,0.02709,3e-05,3.05967]
[1779823597773,38.15,75795.03,30.9,0.02715,3e-05,3.06557]
[1779823598172,38.15,75795.03,30.9,0.02715,3e-05,3.06557]
[1779823603193,38.14,75797.5,30.9,0.02722,3e-05,3.07269]
[1779823608230,38.14,75802.71,30.9,0.02739,3e-05,3.08867]
[1779823613265,38.14,75804.81,30.9,0.02745,3e-05,3.09459]
[1779823618300,38.14,75810.89,30.9,0.02765,3e-05,3.11328]
[1779823623335,38.13,75811.21,30.9,0.02765,3e-05,3.11331]
[1779823628500,38.13,75809.57,30.9,0.02758,3e-05,3.10722]
[1779823634412,38.13,75808.64,30.9,0.02754,3e-05,3.10291]
[1779823640454,38.12,75808.96,30.9,0.02754,3e-05,3.10282]
[1779823643251,38.12,75808.89,30.9,0.02753,3e-05,3.10223]
[1779823643475,38.12,75796.12,30.9,0.0271,3e-05,3.06101]
[1779823648510,38.12,75794.65,30.9,0.02704,3e-05,3.05576]
[1779823653545,38.12,75794.8,30.9,0.02702,3e-05,3.0524]
[1779823654043,38.12,75794.8,30.9,0.02702,3e-05,3.0524]
[1779823657268,38.12,75794.91,30.9,0.02702,3e-05,3.05245]
[1779823662608,38.11,75794.85,30.9,0.02701,3e-05,3.05166]
[1779823667643,38.11,75805.36,30.9,0.02735,3e-05,3.0848]
[1779823672678,38.11,75802.37,30.9,0.02725,3e-05,3.07445]
[1779823677713,38.11,75804.12,30.9,0.0273,3e-05,3.07934]
[1779823677843,38.11,75804.12,30.9,0.0273,3e-05,3.07934]
[1779823683755,38.1,75803.58,30.9,0.02727,3e-05,3.07671]
[1779823690713,38.1,75803.57,30.9,0.02726,3e-05,3.07609]
[1779823697853,38.1,75803.5,30.9,0.02724,3e-05,3.0744]
[1779823703895,38.09,75802.14,30.9,0.02719,3e-05,3.06919]
[1779823708930,38.09,75804.66,30.9,0.02727,3e-05,3.07643]
[1779823713501,38.09,75804.1,30.9,0.02721,3e-05,3.07086]
[1779823719000,38.09,75809.39,30.9,0.02738,3e-05,3.08681]
[1779823725048,38.08,75809.32,30.9,0.02737,3e-05,3.08559]
[1779823730083,38.08,75808.46,30.9,0.02733,3e-05,3.08202]
[1779823735118,38.08,75812.77,30.9,0.02747,3e-05,3.09506]
[1779823740155,38.08,75810.8,30.9,0.02739,3e-05,3.08778]
[1779823745190,38.07,75802.01,30.9,0.02709,3e-05,3.05884]
[1779823750226,38.07,75801.53,30.9,0.02707,3e-05,3.0567]
[1779823755260,38.07,75801.93,30.9,0.02707,3e-05,3.05737]
[1779823760295,38.07,75801.42,30.9,0.02705,3e-05,3.05512]
[1779823765740,38.07,75801.74,30.9,0.02705,3e-05,3.05564]
[1779823772379,38.06,75803.63,30.9,0.02708,3e-05,3.05729]
[1779823777414,38.06,75803.12,30.9,0.02705,3e-05,3.05501]
[1779823778500,38.06,75803.12,30.9,0.02705,3e-05,3.05501]
[1779823779824,38.06,75804.3,30.9,0.02709,3e-05,3.05866]
[1779823783350,38.06,75789.4,30.9,0.02659,3e-05,3.01086]
[1779823783690,38.06,75789.4,30.9,0.02659,3e-05,3.01086]
[1779823790505,38.06,75795.47,30.9,0.02679,3e-05,3.02947]
[1779823795541,38.05,75795.02,30.9,0.02677,3e-05,3.0276]
[1779823800576,38.05,75795.55,30.9,0.02678,3e-05,3.02884]
[1779823805611,38.05,75803.85,30.9,0.02705,3e-05,3.05474]
[1779823810646,38.05,75800.19,30.9,0.02692,3e-05,3.04234]
[1779823811277,38.05,75800.19,30.9,0.02692,3e-05,3.04234]
[1779823816688,38.05,75802.43,30.9,0.02699,3e-05,3.04879]
[1779823821723,38.04,75801.58,30.9,0.02695,3e-05,3.0455]
[1779823823722,38.04,75801.59,30.9,0.02695,3e-05,3.04542]
[1779823824901,38.04,75801.66,30.9,0.02695,3e-05,3.04553]
[1779823827765,38.04,75821.58,30.9,0.02762,3e-05,3.1091]
[1779823832800,38.04,75825.31,30.9,0.02771,3e-05,3.11672]
[1779823837839,38.03,75831.47,30.9,0.02791,3e-05,3.13553]
[1779823842876,38.03,75833.07,30.9,0.02795,3e-05,3.13945]
[1779823843034,38.03,75833.07,30.9,0.02795,3e-05,3.13945]
[1779823848921,38.02,75831.49,30.9,0.02788,3e-05,3.13276]
[1779823853956,38.02,75829.54,30.9,0.0278,3e-05,3.12517]
[1779823858991,38.02,75822.95,30.9,0.02756,3e-05,3.10259]
[1779823864026,38.01,75826.07,30.9,0.02765,3e-05,3.11167]
[1779823864055,38.01,75826.07,30.9,0.02765,3e-05,3.11167]
[1779823869652,38.01,75826.0,30.9,0.02764,3e-05,3.11042]
[1779823870762,38.0,75843.07,30.9,0.0282,3e-05,3.16348]
[1779823875855,37.97,75840.37,30.9,0.02802,3e-05,3.14644]
[1779823881153,37.95,75844.28,30.9,0.02808,3e-05,3.15259]
[1779823886188,37.94,75846.8,30.9,0.02813,3e-05,3.15688]
[1779823891223,37.94,75844.29,30.9,0.028,3e-05,3.1439]
[1779823897088,37.93,75839.63,30.9,0.02782,3e-05,3.12742]
[1779823902300,37.93,75841.56,30.9,0.02788,3e-05,3.13232]
[1779823907334,37.92,75842.7,30.9,0.0279,3e-05,3.13488]
[1779823908099,37.92,75842.7,30.9,0.0279,3e-05,3.13488]
[1779823913406,37.92,75843.01,30.9,0.0279,3e-05,3.13469]
[1779823917250,37.9,75853.89,30.9,0.02821,3e-05,3.16402]
[1779823922440,37.85,75863.43,30.9,0.02838,4e-05,3.18062]
[1779823927750,37.81,75865.77,30.9,0.02833,4e-05,3.17609]
[1779823933518,37.75,75870.76,30.9,0.02831,4e-05,3.17441]
[1779823938501,37.74,75870.1,30.9,0.02825,4e-05,3.16855]
[1779823943589,37.71,75866.74,30.9,0.02804,3e-05,3.14916]
[1779823944571,37.71,75866.74,30.9,0.02804,3e-05,3.14916]
[1779823949631,37.68,75866.71,30.9,0.02792,3e-05,3.13766]
[1779823952760,37.67,75868.96,30.9,0.02797,3e-05,3.14128]
[1779823958694,37.62,75874.68,30.9,0.028,3e-05,3.14476]
[1779823963729,37.6,75876.11,30.9,0.02796,3e-05,3.14056]
[1779823964250,37.6,75876.11,30.9,0.02796,3e-05,3.14056]
[1779823969771,37.58,75875.48,30.9,0.02788,3e-05,3.13362]
[1779823974806,37.57,75875.13,30.9,0.02782,3e-05,3.1281]
[1779823979841,37.56,75874.02,30.9,0.02778,3e-05,3.12357]
[1779823981855,37.56,75854.26,30.9,0.02709,3e-05,3.05863]
[1779823983106,37.56,75854.26,30.9,0.02709,3e-05,3.05863]
[1779823986544,37.56,75846.7,30.9,0.02684,3e-05,3.03404]
[1779823991925,37.56,75838.72,30.9,0.02657,3e-05,3.00828]
[1779823998974,37.56,75841.77,30.9,0.02667,3e-05,3.01822]
[1779823999513,37.56,75841.77,30.9,0.02667,3e-05,3.01822]
[1779824005019,37.56,75844.71,30.9,0.02677,3e-05,3.02767]
[1779824010055,37.56,75835.2,30.9,0.02645,3e-05,2.99725]
[1779824015090,37.56,75835.18,30.9,0.02642,3e-05,2.99409]
[1779824020125,37.56,75836.0,30.9,0.02645,3e-05,2.99688]
[1779824022140,37.56,75824.38,30.9,0.02607,3e-05,2.95995]
[1779824027174,37.56,75821.92,30.9,0.02599,3e-05,2.95258]
[1779824032210,37.57,75816.27,30.9,0.02581,3e-05,2.93529]
[1779824038252,37.57,75816.18,30.9,0.02582,3e-05,2.93578]
[1779824043287,37.57,75803.2,30.9,0.0254,3e-05,2.89576]
[1779824048499,37.57,75813.61,30.8,0.02575,3e-05,2.92923]
[1779824053963,37.58,75814.85,30.8,0.0258,3e-05,2.93361]
[1779824054421,37.58,75816.51,30.8,0.02585,3e-05,2.93908]
[1779824060410,37.58,75823.57,30.8,0.02609,3e-05,2.96199]
[1779824065445,37.58,75823.21,30.8,0.02608,3e-05,2.96124]
[1779824070480,37.58,75813.0,30.8,0.02576,3e-05,2.92964]
[1779824075516,37.58,75812.99,30.8,0.02573,3e-05,2.92704]
[1779824080550,37.59,75813.13,30.8,0.02575,3e-05,2.92815]
[1779824085792,37.59,75803.72,30.8,0.02545,3e-05,2.89927]
[1779824091636,37.59,75808.62,30.8,0.02562,3e-05,2.91567]
[1779824097678,37.59,75810.61,30.8,0.02569,3e-05,2.92282]
[1779824103190,37.6,75805.42,30.8,0.02553,3e-05,2.90715]
[1779824108761,37.6,75802.05,30.8,0.02543,3e-05,2.89789]
[1779824113796,37.6,75802.35,30.8,0.02545,3e-05,2.89971]
[1779824114317,37.6,75802.35,30.8,0.02545,3e-05,2.89971]
[1779824120302,37.61,75800.23,30.7,0.02539,3e-05,2.894]
[1779824126887,37.61,75802.52,30.7,0.02548,3e-05,2.90254]
[1779824131922,37.61,75801.1,30.7,0.02542,3e-05,2.89569]
[1779824132357,37.61,75801.1,30.7,0.02542,3e-05,2.89569]
[1779824133936,37.62,75784.45,30.7,0.02489,3e-05,2.84452]
[1779824138971,37.62,75778.68,30.7,0.02472,3e-05,2.82821]
[1779824144014,37.62,75778.9,30.7,0.02474,3e-05,2.83029]
[1779824144368,37.62,75778.9,30.7,0.02474,3e-05,2.83029]
[1779824150055,37.63,75768.66,30.7,0.02444,3e-05,2.80075]
[1779824154676,37.64,75759.77,30.7,0.02418,3e-05,2.77513]
[1779824161132,37.64,75764.22,30.7,0.02434,3e-05,2.79099]
[1779824165358,37.65,75764.42,30.7,0.02436,3e-05,2.79259]
[1779824171861,37.65,75783.51,30.7,0.02498,3e-05,2.85299]
[1779824178251,37.66,75794.45,30.7,0.02534,3e-05,2.88815]
[1779824183286,37.66,75794.4,30.7,0.02535,3e-05,2.88885]
[1779824187316,37.66,75806.26,30.7,0.02574,3e-05,2.92649]
[1779824187409,37.66,75806.26,30.7,0.02574,3e-05,2.92649]
[1779824193358,37.67,75813.31,30.7,0.02595,3e-05,2.94601]
[1779824198394,37.67,75809.23,30.7,0.02582,3e-05,2.93355]
[1779824198422,37.67,75809.23,30.7,0.02582,3e-05,2.93355]
[1779824204436,37.67,75814.24,30.7,0.02599,3e-05,2.94982]
[1779824209470,37.67,75810.34,30.7,0.02587,3e-05,2.93808]
[1779824210478,37.67,75797.01,30.7,0.02543,3e-05,2.89639]
[1779824215513,37.67,75799.66,30.7,0.02553,3e-05,2.90558]
[1779824220548,37.68,75798.95,30.7,0.02551,3e-05,2.90416]
[1779824226591,37.68,75796.34,30.7,0.02544,3e-05,2.89698]
[1779824231625,37.68,75798.48,30.7,0.02552,3e-05,2.90448]
[1779824236660,37.68,75798.83,30.7,0.02554,3e-05,2.90635]
[1779824241695,37.69,75802.42,30.7,0.02566,3e-05,2.91826]
[1779824246731,37.69,75801.35,30.7,0.02563,3e-05,2.9156]
[1779824251766,37.69,75800.94,30.7,0.0256,3e-05,2.91178]
[1779824256801,37.69,75800.81,30.7,0.0256,3e-05,2.91211]
[1779824261064,37.7,75818.96,30.7,0.0262,3e-05,2.96977]
[1779824264858,37.7,75832.13,30.7,0.02664,3e-05,3.01188]
[1779824269893,37.7,75825.73,30.7,0.02643,3e-05,2.99137]
[1779824274928,37.7,75825.13,30.7,0.02641,3e-05,2.98955]
[1779824279963,37.7,75827.05,30.7,0.02647,3e-05,2.99574]
[1779824284998,37.7,75819.4,30.7,0.02622,3e-05,2.97159]
[1779824290033,37.7,75819.48,30.7,0.02623,3e-05,2.97204]
[1779824295067,37.7,75818.4,30.7,0.02619,3e-05,2.96884]
[1779824300103,37.7,75822.2,30.7,0.02632,3e-05,2.9811]
[1779824303125,37.7,75834.49,30.7,0.02673,3e-05,3.02035]
[1779824308201,37.7,75838.74,30.7,0.02687,3e-05,3.0337]
[1779824313237,37.7,75844.93,30.7,0.02705,3e-05,3.04997]
[1779824318272,37.69,75847.93,30.7,0.02714,3e-05,3.05835]
[1779824323309,37.69,75846.89,30.7,0.02708,3e-05,3.05273]
[1779824328344,37.68,75845.68,30.7,0.02703,3e-05,3.04836]
[1779824333378,37.68,75841.83,30.7,0.0269,3e-05,3.03558]
[1779824338414,37.68,75843.82,30.7,0.02696,3e-05,3.04165]
[1779824342443,37.68,75832.21,30.7,0.02657,3e-05,3.00412]
[1779824348485,37.68,75830.75,30.7,0.02652,3e-05,2.99947]
[1779824353521,37.68,75831.53,30.7,0.02655,3e-05,3.002]
[1779824358556,37.68,75834.33,30.7,0.02664,3e-05,3.01088]
[1779824363590,37.68,75835.27,30.7,0.02667,3e-05,3.0138]
[1779824368626,37.68,75843.08,30.7,0.02693,3e-05,3.03876]
[1779824375027,37.68,75842.68,30.7,0.02689,3e-05,3.03387]
[1779824380710,37.68,75842.7,30.7,0.02688,3e-05,3.03352]
[1779824385745,37.68,75842.52,30.7,0.02687,3e-05,3.03269]
[1779824390780,37.68,75841.17,30.7,0.02683,3e-05,3.02815]
[1779824396822,37.68,75841.27,30.7,0.02683,3e-05,3.02826]
[1779824401857,37.68,75830.53,30.7,0.02647,3e-05,2.99383]
[1779824406892,37.68,75830.72,30.7,0.02647,3e-05,2.99455]
[1779824411927,37.68,75824.77,30.7,0.02628,3e-05,2.97581]
[1779824416962,37.68,75823.71,30.7,0.02625,3e-05,2.97271]
[1779824421997,37.68,75826.65,30.7,0.02635,3e-05,2.98229]
[1779824427308,37.68,75826.58,30.7,0.02635,3e-05,2.98219]
[1779824428373,37.68,75843.28,30.7,0.02691,3e-05,3.03566]
[1779824435089,37.68,75844.19,30.7,0.0269,3e-05,3.03483]
[1779824442138,37.68,75847.77,30.7,0.02702,3e-05,3.04597]
[1779824448180,37.67,75851.64,30.7,0.02715,3e-05,3.05791]
[1779824455229,37.67,75843.8,30.7,0.02687,3e-05,3.03188]
[1779824460264,37.67,75850.6,30.7,0.02709,3e-05,3.05306]
[1779824465299,37.67,75851.83,30.7,0.02713,3e-05,3.05656]
[1779824470334,37.67,75856.19,30.7,0.02727,3e-05,3.07015]
[1779824475369,37.66,75867.3,30.7,0.02763,3e-05,3.10416]
[1779824480404,37.65,75877.75,30.7,0.02795,3e-05,3.13437]
[1779824486629,37.64,75878.54,30.7,0.02797,3e-05,3.13632]
[1779824491483,37.64,75868.13,30.7,0.02756,3e-05,3.09714]
[1779824496516,37.64,75869.64,30.7,0.02761,3e-05,3.10134]
[1779824501551,37.63,75878.34,30.7,0.0279,3e-05,3.129]
[1779824507597,37.63,75878.97,30.7,0.02791,3e-05,3.12994]
[1779824512632,37.63,75876.94,30.7,0.02783,3e-05,3.12232]
[1779824517668,37.62,75876.97,30.7,0.02782,3e-05,3.1215]
[1779824522703,37.62,75876.9,30.7,0.02781,3e-05,3.12035]
[1779824527738,37.62,75877.16,30.7,0.02781,3e-05,3.12032]
[1779824532773,37.61,75882.06,30.7,0.02797,3e-05,3.13551]
[1779824537808,37.61,75882.45,30.7,0.02797,3e-05,3.13558]
[1779824542843,37.61,75881.29,30.7,0.02792,3e-05,3.13071]
[1779824548885,37.6,75882.7,30.7,0.02795,3e-05,3.1342]
[1779824553922,37.6,75883.81,30.7,0.02795,3e-05,3.13346]
[1779824558955,37.59,75893.88,30.7,0.02827,4e-05,3.1638]
[1779824563244,37.59,75904.73,30.7,0.02865,4e-05,3.19919]
[1779824565275,37.58,75920.83,30.7,0.02922,4e-05,3.25287]
[1779824571039,37.49,75927.59,30.7,0.02916,4e-05,3.24732]
[1779824574988,37.46,75924.89,30.7,0.02894,4e-05,3.2271]
[1779824580102,37.4,75925.25,30.7,0.02877,4e-05,3.2112]
[1779824585137,37.39,75921.01,30.7,0.02857,4e-05,3.19246]
[1779824590172,37.39,75921.91,30.7,0.02859,4e-05,3.194]
[1779824595212,37.38,75927.25,30.7,0.02876,4e-05,3.21045]
[1779824600247,37.37,75929.49,30.7,0.02882,4e-05,3.21636]
[1779824605282,37.37,75929.56,30.7,0.02881,4e-05,3.21493]
[1779824610316,37.36,75928.95,30.7,0.02877,4e-05,3.2112]
[1779824615354,37.36,75930.71,30.7,0.02879,4e-05,3.21213]
[1779824620389,37.35,75938.09,30.7,0.02903,4e-05,3.23557]
[1779824628447,37.35,75937.32,30.7,0.02898,4e-05,3.23016]
[1779824633483,37.34,75934.48,30.7,0.02886,4e-05,3.21886]
[1779824638522,37.33,75934.35,30.7,0.02883,4e-05,3.21686]
[1779824643552,37.33,75925.84,30.7,0.02851,4e-05,3.18659]
[1779824648588,37.33,75925.06,30.7,0.02847,4e-05,3.18275]
[1779824653623,37.32,75918.28,30.7,0.02822,4e-05,3.1588]
[1779824658658,37.32,75915.83,30.7,0.02812,4e-05,3.1496]
[1779824663693,37.32,75916.4,30.7,0.02813,4e-05,3.15052]
[1779824664954,37.32,75915.92,30.7,0.02811,4e-05,3.14872]
[1779824665248,37.32,75915.92,30.7,0.02811,4e-05,3.14872]
[1779824673763,37.31,75911.94,30.7,0.02792,4e-05,3.13053]
[1779824678798,37.31,75911.55,30.7,0.0279,4e-05,3.12841]
[1779824683833,37.31,75907.24,30.7,0.02774,4e-05,3.11336]
[1779824688867,37.3,75906.35,30.7,0.02771,3e-05,3.10974]
[1779824693904,37.3,75905.37,30.7,0.02766,3e-05,3.10587]
[1779824693922,37.3,75905.37,30.7,0.02766,3e-05,3.10587]
[1779824699945,37.3,75905.0,30.7,0.02764,3e-05,3.10394]
[1779824704980,37.3,75904.91,30.7,0.02763,3e-05,3.10307]
[1779824710024,37.29,75905.42,30.7,0.02764,3e-05,3.10406]
[1779824712037,37.29,75893.72,30.7,0.02724,3e-05,3.06537]
[1779824717018,37.29,75893.0,30.7,0.02721,3e-05,3.06284]
[1779824722107,37.29,75900.55,30.7,0.02747,3e-05,3.08727]
[1779824727142,37.29,75900.81,30.7,0.02747,3e-05,3.08773]
[1779824727957,37.29,75900.81,30.7,0.02747,3e-05,3.08773]
[1779824733987,37.29,75903.07,30.7,0.02752,3e-05,3.09134]
[1779824739226,37.29,75924.54,30.7,0.02827,4e-05,3.16206]
[1779824745268,37.28,75933.08,30.7,0.02856,4e-05,3.18941]
[1779824750303,37.28,75929.25,30.7,0.02841,4e-05,3.17528]
[1779824755338,37.28,75930.23,30.7,0.02843,4e-05,3.17749]
[1779824760373,37.27,75930.4,30.7,0.02842,4e-05,3.17695]
[1779824760994,37.27,75930.4,30.7,0.02842,4e-05,3.17695]
[1779824766496,37.27,75922.51,30.7,0.02813,4e-05,3.14938]
[1779824766552,37.27,75922.51,30.7,0.02813,4e-05,3.14938]
[1779824766614,37.27,75904.77,30.7,0.02751,3e-05,3.09027]
[1779824767430,37.27,75904.77,30.7,0.02751,3e-05,3.09027]
[1779824773465,37.27,75904.07,30.7,0.02748,3e-05,3.08744]
[1779824778500,37.27,75911.57,30.7,0.02773,4e-05,3.11188]
[1779824783535,37.26,75918.99,30.7,0.02799,4e-05,3.13585]
[1779824784020,37.26,75918.99,30.7,0.02799,4e-05,3.13585]
[1779824789577,37.26,75923.15,30.7,0.02812,4e-05,3.14883]
[1779824794612,37.26,75923.95,30.7,0.02811,4e-05,3.14725]
[1779824799646,37.25,75924.27,30.7,0.02812,4e-05,3.14747]
[1779824803675,37.25,75912.81,30.7,0.02771,4e-05,3.1087]
[1779824808710,37.25,75914.13,30.7,0.02775,4e-05,3.11254]
[1779824809042,37.25,75914.13,30.7,0.02775,4e-05,3.11254]
[1779824812740,37.25,75900.68,30.7,0.02727,3e-05,3.06772]
[1779824817775,37.25,75892.97,30.7,0.02701,3e-05,3.04242]
[1779824822811,37.25,75893.13,30.7,0.02701,3e-05,3.04295]
[1779824827845,37.25,75894.05,30.7,0.02704,3e-05,3.04593]
[1779824832881,37.25,75893.39,30.7,0.02702,3e-05,3.04372]
[1779824842951,37.25,75894.0,30.7,0.02704,3e-05,3.04557]
[1779824847986,37.25,75895.74,30.7,0.0271,3e-05,3.0512]
[1779824853021,37.25,75894.22,30.7,0.02702,3e-05,3.04282]
[1779824853090,37.25,75894.22,30.7,0.02702,3e-05,3.04282]
[1779824859063,37.25,75895.97,30.7,0.02708,3e-05,3.04848]
[1779824868929,37.25,75896.8,30.7,0.02711,3e-05,3.05111]
[1779824874168,37.25,75886.9,30.7,0.02676,3e-05,3.01859]
[1779824879203,37.25,75889.78,30.7,0.02686,3e-05,3.02807]
[1779824884238,37.25,75890.72,30.7,0.0269,3e-05,3.03118]
[1779824889273,37.25,75890.44,30.7,0.02689,3e-05,3.03025]
[1779824894308,37.25,75888.34,30.7,0.02682,3e-05,3.02346]
[1779824897329,37.25,75874.47,30.7,0.02635,3e-05,2.97877]
[1779824902364,37.25,75880.13,30.7,0.02654,3e-05,2.99739]
[1779824907399,37.25,75880.75,30.7,0.02657,3e-05,2.99966]
[1779824912434,37.25,75880.95,30.7,0.02655,3e-05,2.99726]
[1779824917440,37.25,75892.0,30.7,0.02693,3e-05,3.03334]
[1779824924172,37.25,75893.34,30.7,0.02697,3e-05,3.03766]
[1779824929553,37.25,75904.11,30.7,0.02734,3e-05,3.07273]
[1779824934588,37.25,75905.1,30.7,0.02737,3e-05,3.07564]
[1779824939624,37.25,75906.37,30.7,0.02741,3e-05,3.07944]
[1779824944658,37.25,75907.07,30.7,0.02743,3e-05,3.08136]
[1779824945193,37.25,75907.07,30.7,0.02743,3e-05,3.08136]
[1779824950452,37.25,75907.22,30.7,0.02744,3e-05,3.08169]
[1779824957749,37.24,75907.19,30.7,0.02743,3e-05,3.08073]
[1779824962784,37.24,75914.58,30.7,0.02768,4e-05,3.10473]
[1779824967819,37.24,75918.56,30.7,0.02781,4e-05,3.11735]
[1779824972853,37.24,75919.23,30.7,0.0278,4e-05,3.11551]
[1779824977889,37.24,75909.28,30.7,0.02745,3e-05,3.08199]
[1779824982924,37.24,75908.37,30.7,0.02741,3e-05,3.07863]
[1779824987959,37.23,75906.19,30.7,0.02733,3e-05,3.07117]
[1779824992994,37.23,75904.96,30.7,0.02729,3e-05,3.06686]
[1779824997026,37.23,75893.28,30.7,0.02688,3e-05,3.02851]
[1779825001058,37.23,75905.08,30.7,0.02729,3e-05,3.06718]
[1779825006093,37.23,75907.52,30.7,0.02737,3e-05,3.07489]
[1779825012135,37.23,75913.26,30.7,0.02756,3e-05,3.09331]
[1779825019184,37.23,75917.77,30.7,0.02771,4e-05,3.10755]
[1779825023760,37.23,75926.09,30.7,0.028,4e-05,3.13473]
[1779825029254,37.22,75917.73,30.7,0.0277,4e-05,3.1059]
[1779825034289,37.22,75922.31,30.7,0.02782,4e-05,3.11709]
[1779825040332,37.22,75921.62,30.7,0.02779,4e-05,3.11399]
[1779825046404,37.22,75917.69,30.7,0.02765,4e-05,3.10041]
[1779825052416,37.21,75913.81,30.7,0.0275,3e-05,3.0867]
[1779825055488,37.21,75934.75,30.7,0.02824,4e-05,3.15614]
[1779825056794,37.21,75934.75,30.7,0.02824,4e-05,3.15614]
[1779825062489,37.21,75933.89,30.7,0.02819,4e-05,3.15201]
[1779825067524,37.21,75935.36,30.7,0.02823,4e-05,3.15571]
[1779825071556,37.2,75923.18,30.7,0.02779,4e-05,3.11421]
[1779825076591,37.2,75924.36,30.7,0.02783,4e-05,3.11745]
[1779825081626,37.2,75927.59,30.7,0.02793,4e-05,3.12745]
[1779825086661,37.2,75937.23,30.7,0.02826,4e-05,3.15885]
[1779825090243,37.19,75937.31,30.7,0.02826,4e-05,3.1587]
[1779825093710,37.19,75925.08,30.7,0.02779,4e-05,3.11339]
[1779825098745,37.19,75930.87,30.7,0.02799,4e-05,3.13197]
[1779825103780,37.19,75935.79,30.7,0.02815,4e-05,3.14763]
[1779825108815,37.18,75933.15,30.7,0.02805,4e-05,3.13787]
[1779825113850,37.18,75928.52,30.7,0.02788,4e-05,3.12164]
[1779825118885,37.18,75924.51,30.7,0.02773,4e-05,3.10762]
[1779825123921,37.18,75924.19,30.7,0.02771,4e-05,3.106]
[1779825128955,37.17,75924.13,30.7,0.0277,4e-05,3.10524]
[1779825133990,37.17,75926.53,30.7,0.02778,4e-05,3.11263]
[1779825134997,37.17,75940.64,30.7,0.02828,4e-05,3.15972]
[1779825140039,37.17,75939.89,30.7,0.02824,4e-05,3.15621]
[1779825145074,37.17,75944.79,30.7,0.02841,4e-05,3.17164]
[1779825150109,37.16,75948.84,30.7,0.02854,4e-05,3.18424]
[1779825155144,37.16,75945.96,30.7,0.0284,4e-05,3.17002]
[1779825160179,37.16,75946.26,30.7,0.0284,4e-05,3.17]
[1779825165215,37.15,75954.18,30.7,0.02867,4e-05,3.19567]
[1779825170250,37.15,75951.45,30.7,0.02856,4e-05,3.18518]
[1779825175285,37.14,75952.05,30.7,0.02857,4e-05,3.18609]
[1779825180321,37.14,75957.27,30.7,0.02874,4e-05,3.20259]
[1779825185356,37.14,75959.73,30.7,0.02882,4e-05,3.20966]
[1779825190390,37.13,75961.63,30.7,0.02887,4e-05,3.21478]
[1779825194955,37.13,75961.62,30.7,0.02886,4e-05,3.21363]
[1779825200461,37.12,75968.49,30.7,0.02909,4e-05,3.2354]
[1779825205497,37.12,75965.68,30.7,0.02897,4e-05,3.22423]
[1779825206460,37.12,75965.68,30.7,0.02897,4e-05,3.22423]
[1779825212546,37.11,75968.08,30.7,0.029,4e-05,3.22661]
[1779825216967,37.11,75967.94,30.7,0.029,4e-05,3.22584]
[1779825222616,37.1,75970.29,30.7,0.02905,4e-05,3.23129]
[1779825227651,37.1,75984.14,30.7,0.02955,4e-05,3.27746]
[1779825230687,37.07,75983.56,30.7,0.02945,4e-05,3.26815]
[1779825230871,37.07,75983.56,30.7,0.02945,4e-05,3.26815]
[1779825233531,37.05,75984.01,30.7,0.02939,4e-05,3.26241]
[1779825233739,37.05,75984.01,30.7,0.02939,4e-05,3.26241]
[1779825235612,37.05,75970.25,30.7,0.02887,4e-05,3.21448]
[1779825236492,37.05,75956.07,30.7,0.02836,4e-05,3.16601]
[1779825241607,37.04,75968.27,30.7,0.02879,4e-05,3.20644]
[1779825246644,37.04,75967.98,30.7,0.02876,4e-05,3.20422]
[1779825251838,37.04,75973.17,30.7,0.02894,4e-05,3.22041]
[1779825252840,37.04,75973.17,30.7,0.02894,4e-05,3.22041]
[1779825255417,37.03,75976.43,30.7,0.02905,4e-05,3.23103]
[1779825260900,37.03,75974.72,30.7,0.02896,4e-05,3.22315]
[1779825265936,37.02,75974.77,30.7,0.02895,4e-05,3.2219]
[1779825270971,37.02,75975.47,30.7,0.02896,4e-05,3.22288]
[1779825272318,37.02,75975.47,30.7,0.02896,4e-05,3.22288]
[1779825273377,37.02,75975.09,30.7,0.02891,4e-05,3.21784]
[1779825273699,37.02,75974.98,30.7,0.02891,4e-05,3.21718]
[1779825275960,37.02,75971.09,30.7,0.02876,4e-05,3.20335]
[1779825276325,37.02,75971.09,30.7,0.02876,4e-05,3.20335]
[1779825279135,37.01,75974.18,30.7,0.02886,4e-05,3.21312]
[1779825281362,37.01,75973.03,30.7,0.02882,4e-05,3.20864]
[1779825286076,37.01,75955.04,30.7,0.02815,4e-05,3.14616]
[1779825291111,37.0,75954.58,30.7,0.02813,4e-05,3.1438]
[1779825296147,37.0,75955.39,30.7,0.02815,4e-05,3.14572]
[1779825301182,37.0,75954.18,30.7,0.02809,4e-05,3.14086]
[1779825307224,37.0,75953.08,30.7,0.02805,4e-05,3.13623]
[1779825312156,36.99,75955.05,30.7,0.02811,4e-05,3.14224]
[1779825317293,36.99,75960.23,30.7,0.02828,4e-05,3.15872]
[1779825322329,36.99,75966.39,30.7,0.0285,4e-05,3.17863]
[1779825323846,36.99,75967.29,30.7,0.02853,4e-05,3.18147]
[1779825325629,36.99,75967.66,30.7,0.02853,4e-05,3.18227]
[1779825331394,36.98,75968.14,30.7,0.02851,4e-05,3.17909]
[1779825336429,36.98,75966.46,30.7,0.02843,4e-05,3.17224]
[1779825338448,36.98,75950.28,30.7,0.02785,4e-05,3.1173]
[1779825343482,36.97,75952.81,30.7,0.02793,4e-05,3.12512]
[1779825348517,36.97,75955.67,30.7,0.02803,4e-05,3.13394]
[1779825353553,36.97,75956.35,30.7,0.02804,4e-05,3.13544]
[1779825358588,36.97,75946.12,30.7,0.02767,4e-05,3.10041]
[1779825363623,36.97,75956.87,30.7,0.02805,4e-05,3.13593]
[1779825368658,36.96,75957.0,30.7,0.02804,4e-05,3.1356]
[1779825373695,36.96,75956.47,30.7,0.02802,4e-05,3.13307]
[1779825379422,36.96,75954.67,30.7,0.02795,4e-05,3.12628]
[1779825384772,36.95,75959.78,30.7,0.02812,4e-05,3.14243]
[1779825389807,36.95,75959.89,30.7,0.02811,4e-05,3.14196]
[1779825395849,36.95,75956.65,30.7,0.02796,4e-05,3.12673]
[1779825400530,36.95,75956.45,30.7,0.02795,4e-05,3.12564]
[1779825402245,36.95,75966.89,30.7,0.02832,4e-05,3.16057]
[1779825408387,36.94,75968.04,30.7,0.02834,4e-05,3.1632]
[1779825413975,36.94,75965.49,30.7,0.02824,4e-05,3.15319]
[1779825419010,36.94,75966.45,30.7,0.02826,4e-05,3.15551]
[1779825424052,36.93,75966.91,30.7,0.02827,4e-05,3.15613]
[1779825429087,36.93,75967.23,30.7,0.02827,4e-05,3.15628]
[1779825434122,36.93,75968.32,30.7,0.0283,4e-05,3.15905]
[1779825439193,36.92,75967.28,30.7,0.02825,4e-05,3.15461]
[1779825444229,36.92,75966.82,30.7,0.02823,4e-05,3.15217]
[1779825449263,36.92,75966.81,30.7,0.02822,4e-05,3.15125]
[1779825454298,36.92,75966.21,30.7,0.02816,4e-05,3.14497]
[1779825459333,36.91,75967.58,30.7,0.0282,4e-05,3.14878]
[1779825464368,36.91,75963.34,30.7,0.02804,4e-05,3.13365]
[1779825469403,36.91,75958.47,30.7,0.02786,4e-05,3.11673]
[1779825474438,36.91,75960.89,30.7,0.02794,4e-05,3.12428]
[1779825479473,36.9,75961.2,30.7,0.02794,4e-05,3.12472]
[1779825483501,36.9,75945.86,30.7,0.02739,4e-05,3.07304]
[1779825488537,36.9,75941.68,30.7,0.02725,3e-05,3.05909]
[1779825493572,36.9,75942.33,30.7,0.02727,3e-05,3.06117]
[1779825498607,36.9,75941.77,30.7,0.02725,3e-05,3.05925]
[1779825503642,36.9,75941.06,30.7,0.02722,3e-05,3.05686]
[1779825509684,36.9,75928.69,30.7,0.02679,3e-05,3.01611]
[1779825513856,36.9,75935.32,30.7,0.027,3e-05,3.03475]
[1779825519755,36.9,75931.9,30.7,0.02688,3e-05,3.02369]
[1779825525756,36.9,75931.53,30.7,0.02687,3e-05,3.02267]
[1779825533853,36.91,75929.41,30.7,0.0268,3e-05,3.01621]
[1779825538888,36.91,75925.26,30.7,0.02666,3e-05,3.003]
[1779825543924,36.91,75915.12,30.7,0.02632,3e-05,2.97046]
[1779825549465,36.91,75904.69,30.7,0.02598,3e-05,2.93725]
[1779825549476,36.91,75904.69,30.7,0.02598,3e-05,2.93725]
[1779825555001,36.91,75912.87,30.7,0.02627,3e-05,2.96492]
[1779825560240,36.92,75911.3,30.7,0.02622,3e-05,2.96042]
[1779825566084,36.92,75914.72,30.7,0.02634,3e-05,2.97241]
[1779825572126,36.92,75924.11,30.7,0.02664,3e-05,3.00023]
[1779825577161,36.92,75917.63,30.7,0.02643,3e-05,2.97957]
[1779825582196,36.92,75917.9,30.7,0.02644,3e-05,2.98099]
[1779825587230,36.93,75920.5,30.7,0.02653,3e-05,2.98991]
[1779825592266,36.93,75914.65,30.7,0.02634,3e-05,2.97141]
[1779825597301,36.93,75922.55,30.7,0.02662,3e-05,2.99779]
[1779825600327,36.93,75936.29,30.7,0.02709,3e-05,3.043]
[1779825604358,36.93,75948.19,30.7,0.02751,4e-05,3.0823]
[1779825609394,36.93,75951.51,30.7,0.02762,4e-05,3.09292]
[1779825614430,36.93,75940.63,30.7,0.02723,3e-05,3.0564]
[1779825619465,36.93,75942.47,30.7,0.0273,3e-05,3.06237]
[1779825624501,36.93,75933.25,30.7,0.02698,3e-05,3.03197]
[1779825627361,36.93,75933.42,30.7,0.02698,3e-05,3.03258]
[1779825627610,36.93,75955.3,30.7,0.02775,4e-05,3.10524]
[1779825629436,36.93,75965.93,30.7,0.02813,4e-05,3.14087]
[1779825630558,36.93,75951.13,30.7,0.0276,4e-05,3.0909]
[1779825631565,36.93,75940.94,30.7,0.02721,3e-05,3.05361]
[1779825636601,36.93,75937.43,30.7,0.02709,3e-05,3.04202]
[1779825641636,36.93,75929.97,30.7,0.02683,3e-05,3.01761]
[1779825646671,36.93,75924.87,30.7,0.02666,3e-05,3.0012]
[1779825651707,36.93,75921.48,30.7,0.02655,3e-05,2.99056]
[1779825653722,36.93,75940.94,30.7,0.02722,3e-05,3.05458]
[1779825658756,36.93,75938.7,30.7,0.02714,3e-05,3.04716]
[1779825661827,36.93,75950.17,30.7,0.02755,4e-05,3.08523]
[1779825662784,36.93,75965.71,30.7,0.0281,4e-05,3.13728]
[1779825665468,36.93,75963.32,30.7,0.02801,4e-05,3.12894]
[1779825670840,36.93,75963.1,30.7,0.02799,4e-05,3.12739]
[1779825675875,36.92,75962.97,30.7,0.02798,4e-05,3.12628]
[1779825681637,36.92,75962.75,30.7,0.02797,4e-05,3.125]
[1779825686953,36.92,75951.57,30.7,0.02756,4e-05,3.08662]
[1779825691988,36.92,75950.48,30.7,0.02749,4e-05,3.07919]
[1779825697292,36.92,75955.53,30.7,0.02766,4e-05,3.09577]
[1779825704074,36.91,75962.98,30.7,0.02792,4e-05,3.11989]
[1779825709109,36.91,75957.53,30.7,0.02772,4e-05,3.1011]
[1779825714144,36.91,75957.26,30.7,0.02771,4e-05,3.09969]
[1779825719179,36.91,75951.68,30.7,0.02751,4e-05,3.08076]
[1779825724216,36.91,75952.12,30.7,0.02752,4e-05,3.08199]
[1779825729251,36.91,75942.81,30.7,0.02719,3e-05,3.05097]
[1779825734286,36.91,75932.14,30.7,0.02682,3e-05,3.0159]
[1779825739321,36.91,75932.68,30.7,0.02684,3e-05,3.01799]
[1779825744356,36.91,75928.15,30.7,0.02669,3e-05,3.00353]
[1779825748384,36.91,75941.34,30.7,0.02715,3e-05,3.04719]
[1779825753419,36.91,75946.06,30.7,0.02729,4e-05,3.05945]
[1779825758454,36.91,75956.82,30.7,0.02766,4e-05,3.09514]
[1779825763489,36.91,75954.92,30.7,0.02759,4e-05,3.08851]
[1779825768524,36.91,75967.32,30.7,0.02803,4e-05,3.12979]
[1779825773559,36.91,75955.73,30.7,0.02761,4e-05,3.09037]
[1779825778595,36.91,75949.02,30.7,0.02737,4e-05,3.06776]
[1779825783632,36.91,75944.93,30.7,0.02723,3e-05,3.05416]
[1779825788667,36.91,75944.82,30.7,0.02723,3e-05,3.05381]
[1779825795716,36.91,75933.04,30.7,0.02682,3e-05,3.01514]
[1779825800751,36.91,75931.09,30.7,0.02676,3e-05,3.00916]
[1779825807387,36.91,75931.1,30.7,0.02676,3e-05,3.00952]
[1779825812836,36.91,75923.11,30.7,0.02647,3e-05,2.98087]
[1779825817873,36.91,75922.87,30.7,0.02647,3e-05,2.98074]
[1779825822908,36.92,75926.79,30.7,0.02661,3e-05,2.99409]
[1779825825929,36.92,75941.82,30.7,0.02713,3e-05,3.04376]
[1779825833985,36.92,75948.79,30.7,0.02737,4e-05,3.06694]
[1779825839020,36.92,75948.68,30.7,0.02737,4e-05,3.06655]
[1779825844055,36.92,75947.13,30.7,0.02732,4e-05,3.06139]
[1779825849090,36.92,75947.28,30.7,0.02732,4e-05,3.06191]
[1779825854125,36.92,75943.58,30.7,0.02719,3e-05,3.04968]
[1779825858153,36.92,75957.89,30.7,0.0277,4e-05,3.09732]
[1779825863188,36.92,75964.03,30.7,0.02791,4e-05,3.1176]
[1779825871247,36.91,75968.64,30.7,0.02804,4e-05,3.12894]
[1779825876282,36.91,75973.18,30.7,0.02819,4e-05,3.14362]
[1779825881320,36.91,75974.65,30.7,0.02824,4e-05,3.14773]
[1779825882393,36.91,75974.65,30.7,0.02824,4e-05,3.14773]
[1779825886954,36.91,75981.04,30.7,0.02846,4e-05,3.16872]
[1779825887652,36.91,75981.2,30.7,0.02847,4e-05,3.16908]
[1779825893404,36.9,75982.76,30.7,0.02851,4e-05,3.17355]
[1779825900453,36.9,75983.47,30.7,0.02852,4e-05,3.1746]
[1779825905488,36.9,75981.76,30.7,0.02845,4e-05,3.16783]
[1779825910531,36.89,75980.0,30.7,0.02838,4e-05,3.16096]
[1779825912776,36.89,75995.96,30.7,0.02896,4e-05,3.21513]
[1779825917907,36.89,75998.14,30.7,0.02902,4e-05,3.22153]
[1779825923623,36.88,75999.14,30.7,0.02904,4e-05,3.22311]
[1779825928658,36.88,76002.73,30.7,0.02916,4e-05,3.23415]
[1779825933841,36.88,76002.62,30.7,0.02911,4e-05,3.22919]
[1779825939735,36.87,75993.92,30.7,0.02877,4e-05,3.19736]
[1779825943765,36.87,75980.64,30.7,0.02828,4e-05,3.15125]
[1779825948800,36.87,75976.23,30.7,0.02812,4e-05,3.13571]
[1779825953836,36.86,75974.83,30.7,0.02806,4e-05,3.13047]
[1779825958871,36.86,75978.4,30.7,0.02818,4e-05,3.14199]
[1779825963906,36.86,75978.3,30.7,0.02817,4e-05,3.14104]
[1779825968941,36.86,75974.35,30.7,0.02802,4e-05,3.12716]
[1779825970017,36.86,75974.35,30.7,0.02802,4e-05,3.12716]
[1779825975991,36.86,75965.53,30.7,0.0277,4e-05,3.09706]
[1779825981028,36.86,75966.54,30.7,0.02774,4e-05,3.10022]
[1779825986064,36.86,75968.92,30.7,0.02782,4e-05,3.10793]
[1779825991099,36.85,75971.32,30.7,0.02787,4e-05,3.11224]
[1779825996134,36.85,75968.21,30.7,0.02776,4e-05,3.10142]
[1779826005197,36.85,75968.04,30.7,0.02775,4e-05,3.10033]
[1779826010232,36.85,75964.03,30.7,0.0276,4e-05,3.08662]
[1779826010333,36.85,75964.03,30.7,0.0276,4e-05,3.08662]
[1779826017281,36.85,75964.92,30.7,0.02763,4e-05,3.08937]
[1779826022316,36.85,75971.5,30.7,0.02786,4e-05,3.11131]
[1779826022343,36.85,75971.5,30.7,0.02786,4e-05,3.11131]
[1779826029365,36.85,75971.87,30.7,0.02787,4e-05,3.11201]
[1779826034400,36.85,75970.94,30.7,0.02783,4e-05,3.10851]
[1779826045477,36.84,75971.8,30.7,0.02785,4e-05,3.11051]
[1779826053532,36.84,75971.94,30.7,0.02782,4e-05,3.10697]
[1779826058568,36.84,75972.64,30.7,0.02784,4e-05,3.10895]
[1779826063603,36.84,75972.25,30.7,0.02783,4e-05,3.10729]
[1779826068638,36.84,75965.52,30.7,0.02758,4e-05,3.08439]
[1779826073673,36.84,75961.86,30.7,0.02745,4e-05,3.0721]
[1779826081729,36.84,75961.67,30.7,0.02745,4e-05,3.0714]
[1779826086764,36.84,75962.01,30.7,0.02746,4e-05,3.07248]
[1779826092805,36.84,75961.98,30.7,0.02746,4e-05,3.07232]
[1779826099854,36.84,75961.44,30.7,0.02744,4e-05,3.07046]
[1779826106904,36.84,75962.0,30.7,0.02746,4e-05,3.07228]
[1779826109925,36.84,75973.08,30.7,0.02785,4e-05,3.10932]
[1779826115196,36.84,75975.68,30.7,0.02791,4e-05,3.11436]
[1779826121012,36.83,75991.68,30.7,0.02848,4e-05,3.16761]
[1779826126045,36.83,75991.7,30.7,0.02847,4e-05,3.16686]
[1779826131357,36.83,75992.6,30.7,0.02849,4e-05,3.16927]
[1779826136358,36.83,75994.52,30.7,0.02856,4e-05,3.17515]
[1779826143167,36.82,75994.79,30.7,0.02855,4e-05,3.17451]
[1779826148203,36.82,75993.41,30.7,0.02849,4e-05,3.16896]
[1779826153240,36.82,75985.44,30.7,0.02819,4e-05,3.14118]
[1779826158262,36.81,75986.11,30.7,0.02821,4e-05,3.143]
[1779826164317,36.81,75988.96,30.7,0.02831,4e-05,3.15185]
[1779826171366,36.81,75992.0,30.7,0.02838,4e-05,3.15781]
[1779826178416,36.81,75992.89,30.7,0.0284,4e-05,3.15985]
[1779826184458,36.8,75994.99,30.7,0.02847,4e-05,3.16613]
[1779826190514,36.8,75995.32,30.7,0.02847,4e-05,3.16629]
[1779826195549,36.8,75985.51,30.7,0.02811,4e-05,3.13222]
[1779826200584,36.8,75982.65,30.7,0.028,4e-05,3.1221]
[1779826205621,36.79,75988.44,30.7,0.0282,4e-05,3.14128]
[1779826210656,36.79,75987.89,30.7,0.02818,4e-05,3.13885]
[1779826215691,36.79,75985.57,30.7,0.02808,4e-05,3.13035]
[1779826220726,36.79,75981.34,30.7,0.02793,4e-05,3.11563]
[1779826221545,36.79,75981.34,30.7,0.02793,4e-05,3.11563]
[1779826227789,36.79,75981.58,30.7,0.02793,4e-05,3.11602]
[1779826232845,36.79,75972.34,30.7,0.02757,4e-05,3.08144]
[1779826237880,36.79,75971.77,30.7,0.02755,4e-05,3.0795]
[1779826242915,36.79,75980.15,30.7,0.02785,4e-05,3.10745]
[1779826249965,36.79,75981.9,30.7,0.02791,4e-05,3.11293]
[1779826255579,36.78,75988.72,30.7,0.02815,4e-05,3.13565]
[1779826261043,36.78,76000.39,30.7,0.02856,4e-05,3.17455]
[1779826266078,36.78,76002.99,30.7,0.02865,4e-05,3.18256]
[1779826271114,36.78,76011.83,30.7,0.02896,4e-05,3.21204]
[1779826276403,36.77,76015.85,30.7,0.0291,4e-05,3.225]
[1779826282192,36.77,76009.95,30.7,0.02887,4e-05,3.20306]
[1779826288234,36.76,76008.0,30.7,0.02878,4e-05,3.19513]
[1779826293269,36.76,76002.97,30.7,0.02856,4e-05,3.17352]
[1779826293617,36.76,76002.97,30.7,0.02856,4e-05,3.17352]
[1779826297297,36.76,75990.26,30.7,0.02809,4e-05,3.12969]
[1779826302332,36.76,75989.27,30.7,0.02805,4e-05,3.12593]
[1779826308076,36.76,75989.05,30.7,0.02804,4e-05,3.12494]
[1779826313409,36.76,75999.89,30.7,0.02843,4e-05,3.16106]
[1779826318443,36.75,76000.5,30.7,0.02844,4e-05,3.16243]
[1779826327753,36.75,76002.92,30.7,0.02852,4e-05,3.17024]
[1779826333552,36.75,75993.35,30.7,0.02816,4e-05,3.1359]
[1779826338588,36.74,75996.2,30.7,0.02826,4e-05,3.14511]
[1779826343623,36.74,75996.74,30.7,0.02827,4e-05,3.14641]
[1779826349498,36.74,75994.51,30.7,0.02818,4e-05,3.13842]
[1779826362756,36.74,75994.49,30.7,0.02814,4e-05,3.1336]
[1779826367791,36.74,75994.52,30.7,0.02814,4e-05,3.13328]
[1779826372826,36.73,75994.7,30.7,0.02814,4e-05,3.13339]
[1779826378869,36.73,75994.47,30.7,0.02812,4e-05,3.13211]
[1779826384911,36.73,75994.9,30.7,0.02813,4e-05,3.13309]
[1779826389946,36.73,75994.58,30.7,0.02812,4e-05,3.13161]
[1779826399009,36.73,75995.09,30.7,0.02813,4e-05,3.13264]
[1779826402031,36.73,76008.32,30.7,0.02861,4e-05,3.17747]
[1779826407067,36.72,76012.13,30.7,0.02874,4e-05,3.18976]
[1779826412102,36.72,76013.09,30.7,0.02874,4e-05,3.18873]
[1779826417136,36.72,76013.34,30.7,0.02873,4e-05,3.18872]
[1779826422172,36.72,76010.4,30.7,0.02862,4e-05,3.17779]
[1779826422745,36.72,76010.4,30.7,0.02862,4e-05,3.17779]
[1779826432244,36.71,76010.25,30.7,0.0286,4e-05,3.17577]
[1779826432755,36.71,76010.25,30.7,0.0286,4e-05,3.17577]
[1779826442314,36.71,76010.17,30.7,0.02858,4e-05,3.17403]
[1779826447349,36.71,76010.13,30.7,0.02857,4e-05,3.17317]
[1779826455361,36.7,76004.56,30.7,0.02836,4e-05,3.15362]
[1779826461447,36.7,75998.68,30.7,0.02814,4e-05,3.13272]
[1779826466482,36.7,75999.27,30.7,0.02815,4e-05,3.13437]
[1779826471517,36.7,76001.62,30.7,0.02821,4e-05,3.13856]
[1779826476799,36.7,76004.88,30.7,0.02832,4e-05,3.14917]
[1779826483604,36.69,76005.59,30.7,0.02834,4e-05,3.15085]
[1779826489648,36.69,76007.47,30.7,0.0284,4e-05,3.1566]
[1779826494683,36.69,76008.41,30.7,0.02843,4e-05,3.15921]
[1779826497954,36.69,76008.45,30.7,0.02843,4e-05,3.15922]
[1779826498764,36.69,76008.45,30.7,0.02843,4e-05,3.15922]
[1779826506767,36.69,76008.17,30.7,0.0284,4e-05,3.15696]
[1779826511802,36.68,76008.39,30.7,0.0284,4e-05,3.15714]
[1779826516837,36.68,76006.42,30.7,0.02833,4e-05,3.14986]
[1779826521872,36.68,76008.18,30.7,0.02838,4e-05,3.15536]
[1779826526907,36.68,76009.28,30.7,0.02842,4e-05,3.15857]
[1779826530935,36.68,76020.92,30.7,0.02884,4e-05,3.19805]
[1779826535970,36.67,76019.95,30.7,0.02877,4e-05,3.19037]
[1779826541004,36.67,76019.58,30.7,0.02874,4e-05,3.18812]
[1779826546044,36.67,76013.08,30.7,0.02849,4e-05,3.16506]
[1779826551079,36.67,76006.09,30.7,0.02823,4e-05,3.14067]
[1779826557121,36.67,76006.42,30.7,0.02824,4e-05,3.14133]
[1779826562156,36.66,76006.27,30.7,0.02823,4e-05,3.14043]
[1779826567192,36.66,76009.95,30.7,0.02836,4e-05,3.1526]
[1779826572227,36.66,76009.97,30.7,0.02836,4e-05,3.15218]
[1779826577262,36.66,76012.8,30.7,0.02846,4e-05,3.16139]
[1779826582297,36.66,76015.32,30.7,0.02854,4e-05,3.16946]
[1779826587332,36.66,76018.66,30.7,0.02866,4e-05,3.18027]
[1779826593374,36.65,76018.68,30.7,0.02862,4e-05,3.17606]
[1779826599416,36.65,76018.66,30.7,0.02861,4e-05,3.1752]
[1779826604480,36.65,76023.62,30.7,0.02879,4e-05,3.19171]
[1779826611500,36.65,76024.31,30.7,0.0288,4e-05,3.19285]
[1779826616536,36.64,76024.7,30.7,0.02881,4e-05,3.19344]
[1779826621571,36.64,76024.75,30.7,0.0288,4e-05,3.19286]
[1779826626606,36.64,76034.02,30.7,0.02913,4e-05,3.22403]
[1779826631641,36.64,76037.69,30.7,0.02926,4e-05,3.23576]
[1779826636970,36.63,76037.42,30.7,0.02924,4e-05,3.23372]
[1779826642094,36.63,76038.62,30.7,0.02927,4e-05,3.23679]
[1779826647753,36.62,76046.29,30.7,0.02954,4e-05,3.26207]
[1779826652788,36.62,76045.94,30.7,0.02948,4e-05,3.25604]
[1779826659837,36.61,76043.74,30.7,0.02938,4e-05,3.24666]
[1779826664872,36.61,76030.45,30.7,0.02888,4e-05,3.19938]
[1779826667892,36.61,76019.14,30.7,0.02845,4e-05,3.16005]
[1779826672928,36.61,76011.74,30.7,0.02818,4e-05,3.13443]
[1779826678971,36.61,76010.84,30.7,0.02815,4e-05,3.13118]
[1779826685015,36.61,76010.84,30.7,0.02814,4e-05,3.13101]
[1779826690050,36.61,76010.83,30.7,0.02814,4e-05,3.13083]
[1779826695085,36.61,76011.91,30.7,0.02818,4e-05,3.13435]
[1779826696033,36.61,76011.91,30.7,0.02818,4e-05,3.13435]
[1779826702134,36.61,76011.78,30.7,0.02817,4e-05,3.13366]
[1779826707169,36.61,76009.29,30.7,0.02808,4e-05,3.12503]
[1779826712841,36.6,76009.77,30.7,0.02807,4e-05,3.12314]
[1779826714218,36.6,75998.65,30.7,0.02767,4e-05,3.08546]
[1779826716562,36.61,76013.22,30.7,0.02819,4e-05,3.13498]
[1779826722274,36.6,76015.26,30.7,0.02826,4e-05,3.14163]
[1779826727310,36.6,76013.48,30.7,0.0282,4e-05,3.13536]
[1779826730994,36.6,76009.78,30.7,0.02806,4e-05,3.12272]
[1779826738387,36.6,75986.88,30.7,0.02724,4e-05,3.04571]
[1779826739670,36.6,75986.88,30.7,0.02724,4e-05,3.04571]
[1779826739817,36.6,75986.88,30.7,0.02724,4e-05,3.04571]
[1779826745436,36.62,75983.23,30.7,0.02716,4e-05,3.03739]
[1779826750471,36.63,75983.0,30.7,0.02718,4e-05,3.03976]
[1779826752879,36.63,75982.53,30.7,0.02717,4e-05,3.03882]
[1779826758187,36.63,75973.36,30.7,0.02686,3e-05,3.00967]
[1779826758544,36.63,75958.44,30.7,0.02635,3e-05,2.96077]
[1779826764087,36.64,75958.82,30.7,0.02637,3e-05,2.96301]
[1779826769621,36.64,75960.63,30.7,0.02645,3e-05,2.97055]
[1779826774656,36.65,75954.82,30.7,0.02624,3e-05,2.94944]
[1779826777677,36.65,75943.09,30.7,0.02585,3e-05,2.91227]
[1779826782712,36.65,75941.94,30.7,0.02583,3e-05,2.91019]
[1779826786621,36.66,75941.99,30.7,0.02584,3e-05,2.91134]
[1779826792782,36.66,75943.47,30.7,0.02591,3e-05,2.91839]
[1779826797817,36.67,75948.68,30.7,0.0261,3e-05,2.93673]
[1779826802852,36.67,75944.94,30.7,0.02599,3e-05,2.92607]
[1779826807887,36.68,75944.04,30.7,0.02598,3e-05,2.92464]
[1779826813930,36.68,75942.65,30.7,0.02595,3e-05,2.92196]
[1779826818965,36.69,75947.65,30.7,0.02613,3e-05,2.93956]
[1779826824000,36.69,75957.65,30.7,0.02649,3e-05,2.97342]
[1779826829035,36.7,75958.1,30.7,0.02652,3e-05,2.97597]
[1779826834069,36.7,75953.09,30.7,0.02633,3e-05,2.95743]
[1779826839283,36.7,75952.86,30.7,0.02633,3e-05,2.95765]
[1779826842126,36.71,75938.31,30.7,0.02585,3e-05,2.91151]
[1779826848169,36.71,75938.68,30.7,0.02588,3e-05,2.9146]
[1779826853204,36.72,75936.25,30.7,0.02582,3e-05,2.90835]
[1779826855615,36.72,75936.25,30.7,0.02582,3e-05,2.90835]
[1779826857666,36.72,75936.25,30.7,0.02583,3e-05,2.90932]
[1779826859735,36.72,75931.36,30.7,0.02567,3e-05,2.89423]
[1779826863255,36.73,75932.35,30.7,0.02572,3e-05,2.89877]
[1779826869318,36.74,75936.55,30.7,0.02588,3e-05,2.91461]
[1779826875360,36.74,75924.66,30.7,0.0255,3e-05,2.87826]
[1779826880395,36.75,75928.06,30.7,0.02563,3e-05,2.89086]
[1779826884432,36.75,75928.11,30.7,0.02564,3e-05,2.8917]
[1779826887235,36.76,75927.97,30.7,0.02566,3e-05,2.89294]
[1779826893487,36.76,75934.17,30.7,0.02586,3e-05,2.91175]
[1779826898835,36.77,75938.88,30.7,0.02603,3e-05,2.92782]
[1779826904564,36.77,75937.51,30.7,0.026,3e-05,2.92555]
[1779826909601,36.78,75936.46,30.7,0.02598,3e-05,2.92355]
[1779826914634,36.78,75936.46,30.7,0.026,3e-05,2.92492]
[1779826919669,36.79,75925.61,30.7,0.02565,3e-05,2.89143]
[1779826924704,36.79,75925.53,30.7,0.02566,3e-05,2.8928]
[1779826929739,36.8,75925.29,30.7,0.02567,3e-05,2.89364]
[1779826934191,36.8,75925.2,30.7,0.02568,3e-05,2.89432]
[1779826943843,36.81,75918.54,30.7,0.02549,3e-05,2.87666]
[1779826948878,36.84,75916.12,30.7,0.0255,3e-05,2.87739]
[1779826953913,36.85,75915.46,30.7,0.02547,3e-05,2.87381]
[1779826960962,36.85,75914.9,30.7,0.02548,3e-05,2.87454]
[1779826968011,36.86,75910.69,30.7,0.02537,3e-05,2.86364]
[1779826973047,36.87,75912.16,30.7,0.02543,3e-05,2.87015]
[1779826979094,36.88,75915.47,30.7,0.02557,3e-05,2.88276]
[1779826984129,36.88,75915.28,30.7,0.02558,3e-05,2.88383]
[1779826989163,36.89,75916.65,30.7,0.02564,3e-05,2.88986]
[1779826994199,36.89,75923.0,30.7,0.02587,3e-05,2.91181]
[1779826999234,36.9,75926.7,30.7,0.02601,3e-05,2.92508]
[1779827013332,36.91,75935.96,30.7,0.02633,3e-05,2.95484]
[1779827018367,36.91,75944.92,30.7,0.02665,3e-05,2.98508]
[1779827023402,36.91,75945.49,30.7,0.02668,3e-05,2.98781]
[1779827028738,36.91,75944.65,30.7,0.02665,3e-05,2.9854]
[1779827029651,36.92,75961.28,30.7,0.02724,4e-05,3.04094]
[1779827032468,36.92,75947.85,30.7,0.02678,3e-05,2.99686]
[1779827040524,36.92,75947.97,30.7,0.02679,3e-05,2.99837]
[1779827045559,36.92,75949.16,30.7,0.02684,3e-05,3.00312]
[1779827050595,36.93,75949.08,30.7,0.02685,3e-05,3.00359]
[1779827055630,36.93,75940.44,30.7,0.02656,3e-05,2.97602]
[1779827060665,36.93,75940.39,30.7,0.02656,3e-05,2.97679]
[1779827065700,36.94,75940.24,30.7,0.02657,3e-05,2.9772]
[1779827071743,36.94,75938.83,30.7,0.0265,3e-05,2.97038]
[1779827076778,36.94,75931.66,30.7,0.02627,3e-05,2.94818]
[1779827082271,36.95,75931.69,30.7,0.02628,3e-05,2.94919]
[1779827087855,36.95,75934.0,30.7,0.02638,3e-05,2.95818]
[1779827094904,36.96,75934.13,30.7,0.0264,3e-05,2.96007]
[1779827099939,36.96,75944.42,30.7,0.02676,3e-05,2.99458]
[1779827105981,36.96,75950.09,30.7,0.02697,3e-05,3.01406]
[1779827108954,36.96,75950.35,30.7,0.02698,3e-05,3.01516]
[1779827109254,36.96,75950.35,30.7,0.02698,3e-05,3.01516]
[1779827115580,36.96,75955.77,30.7,0.02718,4e-05,3.0338]
[1779827125117,36.97,75959.54,30.7,0.02731,4e-05,3.04694]
[1779827131159,36.97,75961.71,30.7,0.02737,4e-05,3.05098]
[1779827136194,36.97,75957.1,30.7,0.02721,4e-05,3.03606]
[1779827141229,36.97,75951.36,30.7,0.02701,3e-05,3.01757]
[1779827147273,36.97,75949.69,30.7,0.02696,3e-05,3.01275]
[1779827152308,36.97,75951.15,30.7,0.02702,3e-05,3.01813]
[1779827157342,36.98,75951.02,30.7,0.02702,3e-05,3.01823]
[1779827162378,36.98,75951.33,30.7,0.02703,3e-05,3.01977]
[1779827167415,36.98,75962.1,30.7,0.02742,4e-05,3.05582]
[1779827172450,36.98,75962.97,30.7,0.02745,4e-05,3.05889]
[1779827177485,36.98,75966.14,30.7,0.02756,4e-05,3.06959]
[1779827183527,36.98,75971.46,30.7,0.02775,4e-05,3.08739]
[1779827189175,36.98,75972.95,30.7,0.02781,4e-05,3.09232]
[1779827194604,36.98,75987.96,30.7,0.02831,4e-05,3.13899]
[1779827199639,36.98,75992.62,30.7,0.02848,4e-05,3.15427]
[1779827204674,36.98,75992.63,30.7,0.02847,4e-05,3.15367]
[1779827210716,36.97,75990.54,30.7,0.02838,4e-05,3.14583]
[1779827215751,36.97,75991.2,30.7,0.0284,4e-05,3.14741]
[1779827220786,36.97,75995.35,30.7,0.02855,4e-05,3.16086]
[1779827227837,36.97,75996.62,30.7,0.02858,4e-05,3.16418]
[1779827229851,36.96,76008.93,30.7,0.02901,4e-05,3.20424]
[1779827231865,36.94,76021.65,30.7,0.02943,4e-05,3.24348]
[1779827236900,36.9,76025.03,30.7,0.02941,4e-05,3.24134]
[1779827241935,36.86,76028.22,30.7,0.02937,4e-05,3.23835]
[1779827246970,36.81,76036.59,30.7,0.02953,4e-05,3.25341]
[1779827252007,36.77,76035.82,30.7,0.02933,4e-05,3.23375]
[1779827257040,36.74,76029.76,30.7,0.02899,4e-05,3.2024]
[1779827265096,36.72,76029.98,30.7,0.02893,4e-05,3.19685]
[1779827273152,36.71,76030.25,30.7,0.02892,4e-05,3.1964]
[1779827282217,36.71,76030.57,30.7,0.02892,4e-05,3.19597]
[1779827291280,36.7,76030.53,30.7,0.0289,4e-05,3.19431]
[1779827296314,36.7,76030.82,30.7,0.0289,4e-05,3.19449]
[1779827301349,36.7,76039.78,30.7,0.02923,4e-05,3.22465]
[1779827307391,36.69,76041.48,30.7,0.02928,4e-05,3.22928]
[1779827312427,36.69,76041.45,30.7,0.02924,4e-05,3.22465]
[1779827317463,36.69,76044.01,30.7,0.02932,4e-05,3.23255]
[1779827318470,36.68,76055.16,30.7,0.02972,4e-05,3.26947]
[1779827323504,36.64,76055.59,30.7,0.02959,4e-05,3.25812]
[1779827328542,36.61,76056.01,30.7,0.02951,4e-05,3.25014]
[1779827335591,36.58,76050.13,30.7,0.02918,4e-05,3.2204]
[1779827340626,36.58,76047.14,30.7,0.02906,4e-05,3.20919]
[1779827345660,36.58,76047.79,30.7,0.02908,4e-05,3.21071]
[1779827350699,36.58,76047.89,30.7,0.02908,4e-05,3.21031]
[1779827355734,36.57,76048.27,30.7,0.02908,4e-05,3.21088]
[1779827360769,36.57,76054.07,30.7,0.02929,4e-05,3.23034]
[1779827365804,36.57,76055.57,30.7,0.02934,4e-05,3.23467]
[1779827370839,36.55,76055.98,30.7,0.02929,4e-05,3.23022]
[1779827376881,36.54,76056.79,30.7,0.02926,4e-05,3.22692]
[1779827383930,36.54,76056.77,30.7,0.02925,4e-05,3.22547]
[1779827388970,36.53,76059.26,30.7,0.02933,4e-05,3.2333]
[1779827400050,36.53,76059.24,30.7,0.02931,4e-05,3.23117]
[1779827405085,36.52,76059.5,30.7,0.02931,4e-05,3.23117]
[1779827412134,36.52,76059.49,30.7,0.02929,4e-05,3.22986]
[1779827417169,36.52,76071.98,30.7,0.02976,4e-05,3.27279]
[1779827422204,36.51,76075.63,30.7,0.02988,4e-05,3.28439]
[1779827427356,36.51,76071.87,30.7,0.02973,4e-05,3.27007]
[1779827427652,36.51,76052.6,30.7,0.02899,4e-05,3.20234]
[1779827432657,36.51,76063.11,30.7,0.02935,4e-05,3.23492]
[1779827444358,36.5,76062.87,30.7,0.02932,4e-05,3.23178]
[1779827449426,36.5,76062.92,30.7,0.02932,4e-05,3.23143]
[1779827456442,36.5,76054.82,30.7,0.029,4e-05,3.20189]
[1779827461477,36.49,76054.79,30.7,0.02899,4e-05,3.20116]
[1779827466515,36.49,76059.76,30.7,0.02917,4e-05,3.21788]
[1779827471550,36.49,76060.25,30.7,0.02918,4e-05,3.21886]
[1779827474571,36.49,76045.41,30.7,0.02862,4e-05,3.16691]
[1779827479606,36.49,76045.03,30.7,0.0286,4e-05,3.16528]
[1779827484641,36.49,76046.47,30.7,0.02865,4e-05,3.16994]
[1779827489676,36.48,76047.54,30.7,0.02869,4e-05,3.17324]
[1779827494711,36.48,76047.51,30.7,0.02865,4e-05,3.16928]
[1779827499746,36.48,76050.35,30.7,0.02875,4e-05,3.17871]
[1779827506795,36.48,76048.22,30.7,0.02867,4e-05,3.17077]
[1779827511830,36.48,76045.49,30.7,0.02856,4e-05,3.16099]
[1779827518879,36.48,76045.97,30.7,0.02858,4e-05,3.16218]
[1779827523916,36.48,76047.04,30.7,0.02861,4e-05,3.16552]
[1779827529956,36.48,76046.37,30.7,0.02858,4e-05,3.16278]
[1779827535998,36.47,76045.26,30.7,0.02854,4e-05,3.15854]
[1779827541035,36.47,76046.77,30.7,0.02859,4e-05,3.16342]
[1779827543054,36.47,76057.92,30.7,0.029,4e-05,3.20192]
[1779827548089,36.47,76065.5,30.7,0.02928,4e-05,3.22769]
[1779827553124,36.47,76067.18,30.7,0.0293,4e-05,3.22901]
[1779827558159,36.46,76066.05,30.7,0.02925,4e-05,3.22416]
[1779827561180,36.46,76053.2,30.7,0.02876,4e-05,3.17896]
[1779827564201,36.46,76038.55,30.7,0.02822,4e-05,3.12822]
[1779827570246,36.46,76032.37,30.7,0.02799,4e-05,3.10712]
[1779827576288,36.46,76033.14,30.7,0.02802,4e-05,3.1098]
[1779827581321,36.46,76032.2,30.7,0.02799,4e-05,3.10662]
[1779827586365,36.46,76024.27,30.7,0.0277,4e-05,3.07975]
[1779827592407,36.46,76021.88,30.7,0.02762,4e-05,3.07202]
[1779827597442,36.46,76020.98,30.7,0.02759,4e-05,3.06932]
[1779827602477,36.47,76016.28,30.7,0.02743,4e-05,3.05389]
[1779827607512,36.47,76007.23,30.7,0.02711,4e-05,3.024]
[1779827608652,36.47,75990.02,30.7,0.02651,3e-05,2.96704]
[1779827613665,36.47,75986.31,30.7,0.02636,3e-05,2.95249]
[1779827619596,36.48,75983.19,30.7,0.02627,3e-05,2.94412]
[1779827626211,36.48,75983.25,30.7,0.02628,3e-05,2.94513]
[1779827631680,36.49,75977.24,30.7,0.0261,3e-05,2.92787]
[1779827636715,36.49,75977.43,30.7,0.02612,3e-05,2.92992]
[1779827641755,36.5,75979.09,30.7,0.02619,3e-05,2.93671]
[1779827646786,36.5,75979.89,30.7,0.02624,3e-05,2.94059]
[1779827651821,36.51,75980.0,30.7,0.02625,3e-05,2.94219]
[1779827656856,36.51,75978.32,30.7,0.02621,3e-05,2.93793]
[1779827662897,36.51,75977.4,30.7,0.02619,3e-05,2.93643]
[1779827664918,36.52,75955.22,30.7,0.02544,3e-05,2.86511]
[1779827669949,36.52,75944.42,30.7,0.0251,3e-05,2.83267]
[1779827671964,36.53,75929.92,30.7,0.02461,3e-05,2.78443]
[1779827674985,36.53,75941.89,30.7,0.02502,3e-05,2.82375]
[1779827680022,36.54,75933.42,30.7,0.02476,3e-05,2.79919]
[1779827685214,36.54,75936.26,30.7,0.02487,3e-05,2.81005]
[1779827691097,36.55,75934.37,30.7,0.02485,3e-05,2.80721]
[1779827696702,36.56,75932.69,30.7,0.02481,3e-05,2.80368]
[1779827702176,36.57,75935.73,30.7,0.02494,3e-05,2.81648]
[1779827707211,36.58,75933.41,30.7,0.02489,3e-05,2.81125]
[1779827712246,36.59,75931.91,30.7,0.02486,3e-05,2.80867]
[1779827715421,36.6,75915.83,30.7,0.0244,3e-05,2.76399]
[1779827719962,36.61,75923.12,30.7,0.02465,3e-05,2.7883]
[1779827720081,36.61,75923.12,30.7,0.02465,3e-05,2.7883]
[1779827720058,36.63,75934.28,30.7,0.02507,3e-05,2.82816]
[1779827725338,36.63,75935.33,30.7,0.02513,3e-05,2.83387]
[1779827730373,36.64,75936.15,30.7,0.02517,3e-05,2.83845]
[1779827735381,36.65,75934.41,30.7,0.02511,3e-05,2.83123]
[1779827737422,36.67,75923.03,30.7,0.02482,3e-05,2.80388]
[1779827742457,36.68,75915.92,30.7,0.02461,3e-05,2.78384]
[1779827747492,36.69,75912.32,30.7,0.02452,3e-05,2.77501]
[1779827753453,36.69,75912.36,30.7,0.02453,3e-05,2.77563]
[1779827758569,36.71,75912.09,30.7,0.02457,3e-05,2.77968]
[1779827763604,36.72,75913.7,30.7,0.02465,3e-05,2.78703]
[1779827768640,36.72,75909.57,30.7,0.02454,3e-05,2.7765]
[1779827773676,36.73,75907.57,30.7,0.0245,3e-05,2.77275]
[1779827778712,36.74,75908.1,30.7,0.02454,3e-05,2.77684]
[1779827783747,36.75,75913.51,30.7,0.02474,3e-05,2.7961]
[1779827788782,36.76,75915.41,30.7,0.02483,3e-05,2.80432]
[1779827791803,36.76,75903.02,30.7,0.02441,3e-05,2.76376]
[1779827796837,36.77,75910.71,30.7,0.02469,3e-05,2.79035]
[1779827801874,36.78,75907.23,30.7,0.0246,3e-05,2.78184]
[1779827806909,36.79,75905.69,30.7,0.02458,3e-05,2.77947]
[1779827811944,36.79,75908.75,30.7,0.0247,3e-05,2.7914]
[1779827816979,36.8,75907.02,30.7,0.02467,3e-05,2.7884]
[1779827822015,36.81,75907.02,30.7,0.0247,3e-05,2.79076]
[1779827827051,36.82,75908.72,30.7,0.02478,3e-05,2.79836]
[1779827832086,36.82,75911.03,30.7,0.02487,3e-05,2.80782]
[1779827837121,36.83,75912.36,30.7,0.02494,3e-05,2.81419]
[1779827840143,36.84,75925.21,30.7,0.02538,3e-05,2.85601]
[1779827845178,36.84,75924.38,30.7,0.02537,3e-05,2.85517]
[1779827850213,36.85,75915.13,30.7,0.02508,3e-05,2.82776]
[1779827854241,36.85,75903.96,30.7,0.02471,3e-05,2.79117]
[1779827859275,36.86,75893.88,30.7,0.02441,3e-05,2.7622]
[1779827864312,36.87,75889.97,30.7,0.02431,3e-05,2.75267]
[1779827869347,36.88,75889.61,30.7,0.02432,3e-05,2.75419]
[1779827874383,36.89,75885.67,30.7,0.02423,3e-05,2.74465]
[1779827879419,36.9,75894.26,30.7,0.02453,3e-05,2.77389]
[1779827884454,36.91,75894.34,30.7,0.02456,3e-05,2.7766]
[1779827887480,36.91,75907.37,30.7,0.025,3e-05,2.81921]
[1779827892521,36.92,75910.5,30.7,0.02513,3e-05,2.83113]
[1779827897556,36.93,75909.95,30.7,0.02513,3e-05,2.8314]
[1779827902591,36.93,75915.73,30.7,0.02534,3e-05,2.85159]
[1779827908633,36.94,75918.13,30.7,0.02545,3e-05,2.86134]
[1779827913668,36.95,75924.42,30.7,0.02565,3e-05,2.8797]
[1779827918703,36.95,75924.96,30.7,0.02568,3e-05,2.883]
[1779827924652,36.96,75924.62,30.7,0.02568,3e-05,2.88318]
[1779827931794,36.96,75940.96,30.7,0.02626,3e-05,2.93795]
[1779827936829,36.97,75946.45,30.7,0.02646,3e-05,2.95675]
[1779827941864,36.97,75950.51,30.7,0.02661,3e-05,2.97088]
[1779827946899,36.97,75950.36,30.7,0.02661,3e-05,2.97121]
[1779827952940,36.98,75950.6,30.7,0.02663,3e-05,2.97296]
[1779827957976,36.98,75957.07,30.7,0.02686,3e-05,2.9948]
[1779827963010,36.98,75962.51,30.7,0.02706,3e-05,3.0132]
[1779827969053,36.98,75962.74,30.7,0.02707,4e-05,3.0145]
[1779827974088,36.98,75962.74,30.7,0.02705,3e-05,3.0116]
[1779827979122,36.98,75953.22,30.7,0.02672,3e-05,2.98092]
[1779827984158,36.99,75952.71,30.7,0.02671,3e-05,2.98002]
[1779827989193,36.99,75951.73,30.7,0.02669,3e-05,2.97758]
[1779827994228,36.99,75947.83,30.7,0.02656,3e-05,2.96567]
[1779828000270,37.0,75949.32,30.7,0.02662,3e-05,2.97156]
[1779828005305,37.0,75947.37,30.7,0.02657,3e-05,2.96606]
[1779828014209,37.0,75947.62,30.7,0.02658,3e-05,2.96755]
[1779828020414,37.01,75951.93,30.7,0.02675,3e-05,2.98329]
[1779828027466,37.01,75952.16,30.7,0.02677,3e-05,2.98502]
[1779828035296,37.01,75952.16,30.7,0.02677,3e-05,2.98502]
[1779828044587,37.02,75952.71,30.7,0.02678,3e-05,2.98582]
[1779828050630,37.02,75952.3,30.7,0.02678,3e-05,2.98531]
[1779828055666,37.02,75945.71,30.7,0.02656,3e-05,2.96481]
[1779828063722,37.03,75949.3,30.7,0.0267,3e-05,2.97788]
[1779828069764,37.03,75951.02,30.7,0.02677,3e-05,2.98441]
[1779828074799,37.03,75953.56,30.7,0.02686,3e-05,2.9934]
[1779828079834,37.03,75954.34,30.7,0.0269,3e-05,2.99659]
[1779828084869,37.04,75959.79,30.7,0.02709,3e-05,3.01506]
[1779828090911,37.04,75959.87,30.7,0.0271,4e-05,3.0159]
[1779828096953,37.04,75958.89,30.7,0.02705,3e-05,3.00992]
[1779828101988,37.04,75959.68,30.7,0.02708,3e-05,3.01303]
[1779828107441,37.04,75959.72,30.7,0.02709,3e-05,3.01357]
[1779828109037,37.04,75977.37,30.7,0.02771,4e-05,3.0722]
[1779828114072,37.04,75977.92,30.7,0.02773,4e-05,3.074]
[1779828119107,37.04,75979.84,30.7,0.0278,4e-05,3.08035]
[1779828130184,37.04,75982.13,30.7,0.02788,4e-05,3.08776]
[1779828135219,37.04,75984.26,30.7,0.02795,4e-05,3.09472]
[1779828141262,37.04,75984.61,30.7,0.02796,4e-05,3.09565]
[1779828146298,37.04,75989.38,30.7,0.02813,4e-05,3.11145]
[1779828152340,37.04,75988.86,30.7,0.02808,4e-05,3.10588]
[1779828157375,37.04,75991.38,30.7,0.02817,4e-05,3.11408]
[1779828162411,37.04,75993.72,30.7,0.02825,4e-05,3.12162]
[1779828171474,37.04,75993.64,30.7,0.02824,4e-05,3.12069]
[1779828182551,37.03,75993.29,30.7,0.02822,4e-05,3.1188]
[1779828187586,37.03,75993.28,30.7,0.02821,4e-05,3.11846]
[1779828192621,37.03,75993.33,30.7,0.02821,4e-05,3.11832]
[1779828197656,37.03,75993.32,30.7,0.02821,4e-05,3.11799]
[1779828202691,37.03,75993.38,30.7,0.02821,4e-05,3.1179]
[1779828207727,37.03,75987.39,30.7,0.02799,4e-05,3.09747]
[1779828210748,37.03,75974.24,30.7,0.02752,4e-05,3.0535]
[1779828215783,37.03,75970.06,30.7,0.02734,4e-05,3.0365]
[1779828223840,37.03,75968.21,30.7,0.02729,4e-05,3.03097]
[1779828228875,37.03,75967.74,30.7,0.02727,4e-05,3.0298]
[1779828233909,37.03,75970.13,30.7,0.02736,4e-05,3.03806]
[1779828240958,37.03,75970.25,30.7,0.02737,4e-05,3.03889]
[1779828246999,37.04,75972.44,30.7,0.02745,4e-05,3.04652]
[1779828255056,37.04,75972.52,30.7,0.02746,4e-05,3.04719]
[1779828260926,37.04,75972.52,30.7,0.02746,4e-05,3.04719]
[1779828271167,37.04,75972.5,30.7,0.02744,4e-05,3.04457]
[1779828276203,37.04,75975.37,30.7,0.02754,4e-05,3.05438]
[1779828287280,37.04,75975.34,30.7,0.02755,4e-05,3.05479]
[1779828293769,37.04,75975.37,30.7,0.02755,4e-05,3.05494]
[1779828295057,37.04,75975.37,30.7,0.02755,4e-05,3.05518]
[1779828302385,37.05,75975.47,30.7,0.02756,4e-05,3.05594]
[1779828308427,37.05,75976.78,30.7,0.02761,4e-05,3.06056]
[1779828315476,37.05,75976.92,30.7,0.02762,4e-05,3.0613]
[1779828320511,37.05,75976.96,30.7,0.02762,4e-05,3.06164]
[1779828325554,37.05,75987.87,30.7,0.02801,4e-05,3.09817]
[1779828330588,37.05,75987.66,30.7,0.028,4e-05,3.09731]
[1779828330954,37.05,75987.66,30.7,0.028,4e-05,3.09731]
[1779828331987,37.05,75985.64,30.7,0.0279,4e-05,3.08708]
[1779828337636,37.05,75983.83,30.7,0.02784,4e-05,3.08147]
[1779828342672,37.05,75982.61,30.7,0.0278,4e-05,3.0774]
[1779828352742,37.05,75970.46,30.7,0.02737,4e-05,3.03706]
[1779828355046,37.05,75970.85,30.7,0.02738,4e-05,3.03849]
[1779828360797,37.05,75974.8,30.7,0.02752,4e-05,3.05186]
[1779828365833,37.05,75975.03,30.7,0.02753,4e-05,3.05282]
[1779828370992,37.05,75974.94,30.7,0.02753,4e-05,3.05256]
[1779828378272,37.05,75974.96,30.7,0.02753,4e-05,3.05283]
[1779828384070,37.05,75974.96,30.7,0.02754,4e-05,3.05318]
[1779828390008,37.05,75977.14,30.7,0.02762,4e-05,3.06069]
[1779828394031,37.05,75991.86,30.7,0.02812,4e-05,3.10657]
[1779828408323,37.05,75991.49,30.7,0.0281,4e-05,3.1051]
[1779828414175,37.05,75991.98,30.7,0.02811,4e-05,3.10587]
[1779828421225,37.05,75992.05,30.7,0.02811,4e-05,3.10567]
[1779828426266,37.05,76000.06,30.7,0.02839,4e-05,3.13229]
[1779828431302,37.05,76005.92,30.7,0.0286,4e-05,3.15158]
[1779828440364,37.04,76009.89,30.7,0.02873,4e-05,3.1637]
[1779828445400,37.02,76006.38,30.7,0.02854,4e-05,3.14556]
[1779828450445,37.0,76006.53,30.7,0.02847,4e-05,3.13992]
[1779828454473,37.0,75996.44,30.7,0.02806,4e-05,3.101]
[1779828459508,37.0,75995.96,30.7,0.02804,4e-05,3.09915]
[1779828465550,37.0,75996.42,30.7,0.02806,4e-05,3.10039]
[1779828470584,36.99,75997.32,30.7,0.02809,4e-05,3.10317]
[1779828475621,36.99,75996.42,30.7,0.02805,4e-05,3.09989]
[1779828480657,36.99,75995.92,30.7,0.02803,4e-05,3.09797]
[1779828485692,36.99,75993.62,30.7,0.02795,4e-05,3.09003]
[1779828490727,36.99,75993.26,30.7,0.02793,4e-05,3.08869]
[1779828497777,36.99,75993.04,30.7,0.02792,4e-05,3.08776]
[1779828502812,36.99,75996.6,30.7,0.02805,4e-05,3.09954]
[1779828508854,36.99,75996.82,30.7,0.02805,4e-05,3.09998]
[1779828513918,36.99,75997.14,30.7,0.02803,4e-05,3.09742]
[1779828521400,36.99,76005.96,30.7,0.02835,4e-05,3.12679]
[1779828527987,36.98,76005.96,30.7,0.02834,4e-05,3.12584]
[1779828534029,36.98,76005.66,30.7,0.02832,4e-05,3.12425]
[1779828539064,36.98,76006.22,30.7,0.02834,4e-05,3.12568]
[1779828544099,36.98,76009.99,30.7,0.02847,4e-05,3.13798]
[1779828549134,36.97,76018.34,30.7,0.02875,4e-05,3.16458]
[1779828554169,36.94,76019.32,30.7,0.02869,4e-05,3.15883]
[1779828559205,36.94,76019.75,30.7,0.0287,4e-05,3.15957]
[1779828564240,36.94,76019.65,30.7,0.02869,4e-05,3.15852]
[1779828569275,36.94,76020.54,30.7,0.02871,4e-05,3.16084]
[1779828574310,36.94,76021.46,30.7,0.02871,4e-05,3.15979]
[1779828580356,36.93,76019.35,30.7,0.02862,4e-05,3.15178]
[1779828582880,36.93,76001.67,30.7,0.02798,4e-05,3.09166]
[1779828589425,36.93,75996.85,30.7,0.0278,4e-05,3.07549]
[1779828594460,36.93,75997.26,30.7,0.02782,4e-05,3.07691]
[1779828600502,36.93,75994.37,30.7,0.02771,4e-05,3.06735]
[1779828610572,36.93,75994.41,30.7,0.02772,4e-05,3.06775]
[1779828619415,36.93,75994.41,30.7,0.02772,4e-05,3.06775]
[1779828630712,36.94,76002.33,30.7,0.02801,4e-05,3.09486]
[1779828635746,36.94,76004.5,30.7,0.02806,4e-05,3.09864]
[1779828643805,36.93,76004.89,30.7,0.02807,4e-05,3.09972]
[1779828650854,36.93,76000.14,30.7,0.0279,4e-05,3.08356]
[1779828655889,36.93,75990.94,30.7,0.02757,4e-05,3.05298]
[1779828658910,36.94,75977.69,30.7,0.0271,4e-05,3.00925]
[1779828665959,36.94,75977.13,30.7,0.02709,4e-05,3.00826]
[1779828673010,36.94,75978.66,30.7,0.02715,4e-05,3.01414]
[1779828678045,36.94,75985.95,30.7,0.02742,4e-05,3.03867]
[1779828683080,36.94,75991.32,30.7,0.02761,4e-05,3.05683]
[1779828688116,36.94,75990.72,30.7,0.02759,4e-05,3.05502]
[1779828693153,36.94,75991.53,30.7,0.02759,4e-05,3.0545]
[1779828699195,36.95,75991.76,30.7,0.0276,4e-05,3.05549]
[1779828704230,36.95,75986.94,30.7,0.02743,4e-05,3.03965]
[1779828709265,36.95,75989.95,30.7,0.02754,4e-05,3.04997]
[1779828714305,36.95,75998.64,30.7,0.02786,4e-05,3.07913]
[1779828720348,36.95,75996.42,30.7,0.02778,4e-05,3.07167]
[1779828726389,36.95,75993.58,30.7,0.02768,4e-05,3.06231]
[1779828731425,36.95,75985.2,30.7,0.02738,4e-05,3.03461]
[1779828736460,36.95,75984.9,30.7,0.02737,4e-05,3.03398]
[1779828741495,36.95,75984.39,30.7,0.02736,4e-05,3.03266]
[1779828746531,36.95,75984.98,30.7,0.02738,4e-05,3.03497]
[1779828755594,36.95,75984.26,30.7,0.02734,4e-05,3.02981]
[1779828760649,36.96,75980.81,30.7,0.02722,4e-05,3.01878]
[1779828765677,36.96,75973.99,30.7,0.02698,4e-05,2.99692]
[1779828770712,36.96,75979.57,30.7,0.02719,4e-05,3.01595]
[1779828775747,36.96,75980.23,30.7,0.02722,4e-05,3.01862]
[1779828780782,36.96,75980.13,30.7,0.02722,4e-05,3.01877]
[1779828786824,36.96,75980.06,30.7,0.02722,4e-05,3.01911]
[1779828793873,36.97,75979.98,30.7,0.02723,4e-05,3.01951]
[1779828798908,36.97,75980.45,30.7,0.02725,4e-05,3.02154]
[1779828804021,36.97,75980.89,30.7,0.02727,4e-05,3.02326]
[1779828809987,36.97,75981.49,30.7,0.0273,4e-05,3.02593]
[1779828815022,36.97,75981.52,30.7,0.02727,4e-05,3.02305]
[1779828821064,36.97,75982.51,30.7,0.02731,4e-05,3.02686]
[1779828827107,36.98,75982.51,30.7,0.02732,4e-05,3.02735]
[1779828832142,36.98,75991.83,30.7,0.02765,4e-05,3.05858]
[1779828837177,36.98,75991.89,30.7,0.02766,4e-05,3.05893]
[1779828845233,36.98,75991.69,30.7,0.02765,4e-05,3.0585]
[1779828850268,36.98,75991.87,30.7,0.02766,4e-05,3.05926]
[1779828855321,36.98,75991.76,30.7,0.02766,4e-05,3.059]
[1779828860338,36.98,75991.93,30.7,0.02767,4e-05,3.05983]
[1779828865373,36.98,75990.78,30.7,0.02763,4e-05,3.05618]
[1779828870409,36.98,75983.34,30.7,0.02736,4e-05,3.03172]
[1779828875444,36.98,75983.33,30.7,0.02734,4e-05,3.02872]
[1779828880479,36.98,75983.52,30.7,0.02735,4e-05,3.02991]
[1779828885515,36.99,75983.6,30.7,0.02736,4e-05,3.03063]
[1779828890550,36.99,75986.26,30.7,0.02746,4e-05,3.03983]
[1779828896592,36.99,75986.03,30.7,0.02746,4e-05,3.03953]
[1779828901627,36.99,75986.29,30.7,0.02747,4e-05,3.04077]
[1779828907669,36.99,75984.83,30.7,0.02742,4e-05,3.03636]
[1779828912704,36.99,75975.75,30.7,0.02711,4e-05,3.00684]
[1779828919290,36.99,75975.89,30.7,0.02711,4e-05,3.00743]
[1779828924788,37.0,75976.55,30.7,0.02715,4e-05,3.01091]
[1779828929822,37.0,75977.05,30.7,0.02717,4e-05,3.0131]
[1779828934858,37.0,75979.82,30.7,0.02725,4e-05,3.01931]
[1779828939893,37.0,75982.09,30.7,0.02733,4e-05,3.02724]
[1779828941954,37.0,75981.4,30.7,0.02731,4e-05,3.02504]
[1779828942274,37.0,75981.4,30.7,0.02731,4e-05,3.02504]
[1779828949963,37.0,75989.02,30.7,0.02758,4e-05,3.05068]
[1779828954999,37.0,75989.54,30.7,0.0276,4e-05,3.0526]
[1779828959028,37.0,75978.54,30.7,0.02722,4e-05,3.01633]
[1779828965072,37.01,75978.86,30.7,0.02723,4e-05,3.01798]
[1779828966077,37.01,75990.59,30.7,0.02765,4e-05,3.05699]
[1779828971112,37.01,75992.43,30.7,0.02772,4e-05,3.06326]
[1779828976147,37.01,75998.29,30.7,0.02793,4e-05,3.08288]
[1779828981182,37.01,76005.09,30.7,0.02817,4e-05,3.10561]
[1779828986216,37.01,76006.52,30.7,0.02822,4e-05,3.11018]
[1779828991252,37.01,76012.39,30.7,0.0284,4e-05,3.1262]
[1779828997294,37.0,76012.7,30.7,0.02841,4e-05,3.12674]
[1779829002332,37.0,76014.3,30.7,0.02846,4e-05,3.13172]
[1779829007366,37.0,76014.76,30.7,0.02847,4e-05,3.13279]
[1779829012401,37.0,76015.16,30.7,0.02848,4e-05,3.13365]
[1779829020457,37.0,76015.71,30.7,0.02849,4e-05,3.13468]
[1779829026499,36.99,76017.69,30.7,0.02856,4e-05,3.14078]
[1779829031534,36.99,76018.71,30.7,0.02859,4e-05,3.14368]
[1779829036569,36.99,76018.83,30.7,0.02859,4e-05,3.14351]
[1779829041604,36.99,76019.75,30.7,0.02862,4e-05,3.14607]
[1779829046639,36.99,76019.96,30.7,0.02862,4e-05,3.1462]
[1779829052680,36.98,76019.9,30.7,0.02858,4e-05,3.1417]
[1779829057716,36.98,76020.49,30.7,0.02859,4e-05,3.14316]
[1779829062751,36.98,76020.65,30.7,0.02859,4e-05,3.14317]
[1779829067786,36.98,76018.35,30.7,0.0285,4e-05,3.13484]
[1779829072821,36.98,76019.74,30.7,0.02855,4e-05,3.1391]
[1779829077858,36.98,76018.74,30.7,0.02851,4e-05,3.13521]
[1779829082893,36.97,76018.52,30.7,0.02849,4e-05,3.13401]
[1779829087928,36.97,76008.58,30.7,0.02813,4e-05,3.10012]
[1779829094977,36.97,76008.57,30.7,0.02812,4e-05,3.09983]
[1779829103034,36.97,76008.61,30.7,0.02812,4e-05,3.09966]
[1779829110083,36.97,76004.89,30.7,0.02799,4e-05,3.08686]
[1779829115118,36.97,76004.81,30.7,0.02795,4e-05,3.08303]
[1779829121160,36.97,76003.38,30.7,0.0279,4e-05,3.07812]
[1779829126195,36.97,75999.58,30.7,0.02776,4e-05,3.06537]
[1779829131230,36.97,76004.16,30.7,0.02793,4e-05,3.08071]
[1779829136265,36.97,75993.35,30.7,0.02754,4e-05,3.04464]
[1779829141300,36.97,75997.16,30.7,0.02768,4e-05,3.05751]
[1779829146335,36.97,76002.8,30.7,0.02788,4e-05,3.07642]
[1779829151370,36.97,76002.33,30.7,0.02786,4e-05,3.07477]
[1779829156405,36.97,76003.86,30.7,0.02792,4e-05,3.07983]
[1779829161439,36.97,76004.29,30.7,0.02793,4e-05,3.08118]
[1779829167481,36.97,76005.27,30.7,0.02797,4e-05,3.08436]
[1779829172517,36.97,76005.95,30.7,0.02796,4e-05,3.0831]
[1779829182587,36.97,76005.95,30.7,0.02796,4e-05,3.08296]
[1779829188630,36.97,76006.0,30.7,0.02796,4e-05,3.08308]
[1779829196686,36.97,76003.35,30.7,0.02786,4e-05,3.07414]
[1779829201334,36.97,76005.29,30.7,0.02793,4e-05,3.08069]
[1779829206760,36.97,76004.71,30.7,0.02791,4e-05,3.07873]
[1779829210056,36.97,76006.58,30.7,0.02798,4e-05,3.08502]
[1779829215823,36.97,76008.1,30.7,0.02803,4e-05,3.09008]
[1779829220857,36.97,76008.64,30.7,0.02805,4e-05,3.09181]
[1779829232943,36.97,76008.67,30.7,0.02802,4e-05,3.08823]
[1779829237944,36.97,76008.67,30.7,0.02802,4e-05,3.08815]
[1779829244022,36.97,76002.53,30.7,0.0278,4e-05,3.06746]
[1779829249057,36.97,76003.13,30.7,0.02782,4e-05,3.06955]
[1779829254092,36.97,76003.33,30.7,0.02783,4e-05,3.07029]
[1779829259126,36.97,76003.53,30.7,0.02784,4e-05,3.07103]
[1779829264162,36.97,76004.64,30.7,0.02788,4e-05,3.0748]
[1779829270055,36.97,76006.49,30.7,0.02795,4e-05,3.08103]
[1779829276248,36.97,76008.27,30.7,0.02801,4e-05,3.08691]
[1779829281283,36.97,76008.23,30.7,0.02801,4e-05,3.08669]
[1779829288331,36.97,76009.8,30.7,0.02806,4e-05,3.09183]
[1779829293367,36.97,76010.97,30.7,0.02807,4e-05,3.0922]
[1779829298402,36.97,76018.24,30.7,0.02833,4e-05,3.11649]
[1779829303437,36.97,76018.83,30.7,0.02835,4e-05,3.11818]
[1779829308474,36.96,76019.83,30.7,0.02839,4e-05,3.12128]
[1779829315523,36.96,76019.74,30.7,0.02838,4e-05,3.12058]
[1779829326599,36.96,76020.24,30.7,0.02839,4e-05,3.1217]
[1779829337677,36.96,76020.28,30.7,0.02839,4e-05,3.1213]
[1779829346740,36.96,76019.91,30.7,0.02837,4e-05,3.11962]
[1779829358824,36.96,76010.79,30.7,0.028,4e-05,3.08487]
[1779829364866,36.96,76004.92,30.7,0.02779,4e-05,3.06533]
[1779829369901,36.96,75997.78,30.7,0.02754,4e-05,3.04173]
[1779829374936,36.96,75997.43,30.7,0.02753,4e-05,3.04095]
[1779829379971,36.96,75998.07,30.7,0.02756,4e-05,3.04344]
[1779829385009,36.96,75996.04,30.7,0.02749,4e-05,3.037]
[1779829389039,36.96,75982.7,30.7,0.02702,4e-05,2.99322]
[1779829394074,36.97,75981.69,30.7,0.02699,4e-05,2.99078]
[1779829399111,36.97,75983.17,30.7,0.02705,4e-05,2.99642]
[1779829409183,36.97,75982.84,30.7,0.02706,4e-05,2.99684]
[1779829415225,36.98,75982.18,30.7,0.02702,4e-05,2.99221]
[1779829421267,36.98,75979.33,30.7,0.02693,4e-05,2.98384]
[1779829426302,36.98,75978.02,30.7,0.02689,4e-05,2.98045]
[1779829431337,36.98,75972.09,30.7,0.02669,3e-05,2.96191]
[1779829434358,36.99,75959.75,30.7,0.02627,3e-05,2.92256]
[1779829439393,36.99,75958.84,30.7,0.02626,3e-05,2.92098]
[1779829444428,37.0,75942.53,30.7,0.02572,3e-05,2.87007]
[1779829449463,37.0,75941.15,30.7,0.02569,3e-05,2.86744]
[1779829454498,37.01,75941.82,30.7,0.02573,3e-05,2.87133]
[1779829457519,37.01,75930.1,30.7,0.02535,3e-05,2.8352]
[1779829462554,37.02,75930.04,30.7,0.02537,3e-05,2.837]
[1779829476652,37.04,75928.62,30.7,0.02535,3e-05,2.83464]
[1779829481692,37.04,75915.94,30.7,0.02495,3e-05,2.79678]
[1779829486728,37.05,75913.33,30.7,0.02489,3e-05,2.79087]
[1779829491763,37.06,75923.63,30.7,0.02525,3e-05,2.82533]
[1779829496798,37.07,75923.52,30.7,0.02527,3e-05,2.82693]
[1779829501833,37.07,75906.77,30.7,0.02474,3e-05,2.77652]
[1779829506871,37.11,75917.23,30.7,0.0252,3e-05,2.8197]
[1779829511906,37.11,75923.54,30.7,0.02543,3e-05,2.84146]
[1779829516942,37.12,75924.25,30.7,0.02547,3e-05,2.84543]
[1779829522984,37.13,75924.28,30.7,0.02549,3e-05,2.84758]
[1779829528019,37.13,75923.25,30.7,0.02548,3e-05,2.84604]
[1779829533053,37.14,75924.39,30.7,0.0255,3e-05,2.84807]
[1779829538417,37.14,75924.72,30.7,0.02553,3e-05,2.85084]
[1779829542117,37.15,75913.22,30.7,0.02517,3e-05,2.81601]
[1779829547152,37.16,75908.54,30.7,0.02503,3e-05,2.80337]
[1779829552954,37.16,75913.5,30.7,0.02522,3e-05,2.82094]
[1779829553319,37.16,75913.35,30.7,0.02522,3e-05,2.82085]
[1779829559236,37.17,75920.72,30.7,0.02549,3e-05,2.8466]
[1779829564271,37.18,75918.6,30.7,0.02544,3e-05,2.84167]
[1779829570313,37.19,75918.58,30.7,0.02546,3e-05,2.84372]
[1779829575350,37.19,75918.59,30.7,0.02548,3e-05,2.8455]
[1779829578370,37.19,75934.12,30.7,0.02601,3e-05,2.89549]
[1779829583405,37.2,75936.57,30.7,0.02611,3e-05,2.90497]
[1779829589446,37.2,75937.26,30.7,0.02615,3e-05,2.90866]
[1779829595489,37.21,75937.98,30.7,0.02616,3e-05,2.90908]
[1779829600527,37.21,75933.81,30.7,0.02603,3e-05,2.89696]
[1779829605562,37.22,75930.93,30.7,0.02595,3e-05,2.88916]
[1779829609590,37.22,75914.29,30.7,0.0254,3e-05,2.83762]
[1779829614625,37.23,75917.16,30.7,0.02552,3e-05,2.84841]
[1779829619660,37.23,75916.45,30.7,0.02551,3e-05,2.84791]
[1779829625702,37.24,75915.91,30.7,0.02552,3e-05,2.84828]
[1779829630739,37.25,75911.02,30.7,0.02537,3e-05,2.83462]
[1779829635773,37.25,75909.34,30.7,0.02534,3e-05,2.83118]
[1779829643830,37.26,75909.4,30.7,0.02537,3e-05,2.8343]
[1779829648865,37.27,75909.08,30.7,0.02538,3e-05,2.83509]
[1779829653900,37.28,75909.08,30.7,0.02537,3e-05,2.83357]
[1779829658935,37.28,75905.74,30.7,0.02528,3e-05,2.82487]
[1779829664977,37.29,75900.37,30.7,0.02513,3e-05,2.81051]
[1779829670012,37.3,75900.94,30.7,0.02517,3e-05,2.81424]
[1779829675058,37.3,75902.63,30.7,0.02524,3e-05,2.82142]
[1779829680093,37.31,75902.43,30.7,0.02526,3e-05,2.82266]
[1779829685128,37.32,75910.23,30.7,0.02553,3e-05,2.84881]
[1779829692177,37.32,75910.6,30.7,0.02557,3e-05,2.85224]
[1779829697212,37.33,75911.89,30.7,0.02563,3e-05,2.85791]
[1779829702249,37.33,75912.27,30.7,0.02566,3e-05,2.86066]
[1779829707284,37.34,75917.0,30.7,0.02583,3e-05,2.87715]
[1779829712319,37.34,75923.93,30.7,0.02605,3e-05,2.89717]
[1779829717354,37.35,75924.16,30.7,0.02607,3e-05,2.89912]
[1779829722390,37.35,75923.89,30.7,0.02608,3e-05,2.89974]
[1779829727426,37.36,75929.15,30.7,0.02627,3e-05,2.91768]
[1779829732461,37.36,75929.7,30.7,0.0263,3e-05,2.9205]
[1779829737496,37.36,75930.13,30.7,0.02633,3e-05,2.92293]
[1779829742531,37.37,75930.33,30.7,0.02635,3e-05,2.92461]
[1779829747566,37.37,75930.31,30.7,0.02636,3e-05,2.92559]
[1779829752603,37.37,75924.65,30.7,0.02617,3e-05,2.90856]
[1779829756629,37.38,75912.96,30.7,0.02579,3e-05,2.87242]
[1779829761664,37.38,75912.86,30.7,0.0258,3e-05,2.87357]
[1779829767706,37.39,75912.97,30.7,0.02583,3e-05,2.87564]
[1779829772741,37.39,75912.85,30.7,0.02581,3e-05,2.87332]
[1779829777776,37.4,75914.88,30.7,0.02589,3e-05,2.8811]
[1779829782811,37.4,75914.78,30.7,0.0259,3e-05,2.88208]
[1779829787845,37.41,75914.25,30.7,0.0259,3e-05,2.88168]
[1779829792881,37.41,75914.18,30.7,0.02591,3e-05,2.88271]
[1779829801944,37.42,75908.02,30.7,0.02573,3e-05,2.86544]
[1779829807986,37.42,75906.82,30.7,0.0257,3e-05,2.86331]
[1779829813025,37.43,75902.11,30.7,0.02556,3e-05,2.84991]
[1779829819067,37.43,75896.3,30.7,0.02539,3e-05,2.83363]
[1779829824102,37.44,75896.68,30.7,0.02542,3e-05,2.83649]
[1779829829137,37.45,75894.18,30.7,0.02536,3e-05,2.83036]
[1779829834172,37.45,75894.39,30.7,0.02535,3e-05,2.82946]
[1779829839207,37.46,75894.28,30.7,0.02537,3e-05,2.83085]
[1779829844242,37.46,75894.29,30.7,0.02539,3e-05,2.83261]
[1779829846257,37.47,75876.6,30.7,0.02482,3e-05,2.77842]
[1779829851298,37.47,75872.81,30.7,0.02471,3e-05,2.76855]
[1779829857334,37.48,75871.87,30.7,0.02471,3e-05,2.7688]
[1779829862369,37.49,75869.9,30.7,0.02468,3e-05,2.765]
[1779829867404,37.5,75870.75,30.7,0.02473,3e-05,2.76986]
[1779829872439,37.53,75874.84,30.7,0.02496,3e-05,2.7921]
[1779829877478,37.6,75874.52,30.7,0.02515,3e-05,2.80998]
[1779829882513,37.61,75874.38,30.7,0.0252,3e-05,2.81448]
[1779829887548,37.62,75874.21,30.7,0.02522,3e-05,2.81602]
[1779829892583,37.63,75874.71,30.7,0.02522,3e-05,2.81599]
[1779829897618,37.64,75871.95,30.7,0.02519,3e-05,2.8124]
[1779829902653,37.66,75872.26,30.7,0.02525,3e-05,2.81817]
[1779829907688,37.67,75872.17,30.7,0.02526,3e-05,2.81957]
[1779829912723,37.67,75872.13,30.7,0.02528,3e-05,2.82111]
[1779829917759,37.68,75873.15,30.7,0.02533,3e-05,2.82592]
[1779829922794,37.68,75873.18,30.7,0.02535,3e-05,2.82762]
[1779829927829,37.69,75865.26,30.7,0.02511,3e-05,2.8047]
[1779829933871,37.76,75864.74,30.7,0.02531,3e-05,2.82347]
[1779829938905,37.81,75862.79,30.7,0.02541,3e-05,2.8329]
[1779829943942,37.83,75859.45,30.7,0.02535,3e-05,2.82675]
[1779829948976,37.83,75859.62,30.7,0.02537,3e-05,2.82878]
[1779829954006,37.83,75859.62,30.7,0.02537,3e-05,2.82878]
[1779829960054,37.85,75848.65,30.7,0.02502,3e-05,2.79513]
[1779829965089,37.85,75849.04,30.7,0.02505,3e-05,2.79806]
[1779829970124,37.86,75848.37,30.7,0.02505,3e-05,2.79772]
[1779829975160,37.86,75848.01,30.7,0.02505,3e-05,2.79836]
[1779829980195,37.87,75847.22,30.7,0.02505,3e-05,2.79768]
[1779829981202,37.87,75836.32,30.7,0.0247,3e-05,2.76476]
[1779829986299,37.91,75834.22,30.7,0.02476,3e-05,2.77064]
[1779829986507,37.91,75819.37,30.7,0.0243,3e-05,2.72614]
[1779829987244,37.92,75797.07,30.7,0.02361,3e-05,2.66022]
[1779829992500,37.92,75792.58,30.7,0.02349,3e-05,2.64929]
[1779829997319,37.99,75781.52,30.7,0.02336,3e-05,2.63636]
[1779830000340,38.04,75770.3,30.7,0.02315,3e-05,2.61594]
[1779830003361,38.05,75759.24,30.7,0.02284,3e-05,2.58585]
[1779830008396,38.06,75754.89,30.7,0.02274,3e-05,2.57664]
[1779830013431,38.07,75753.2,30.7,0.0227,3e-05,2.57204]
[1779830018466,38.08,75758.19,30.7,0.02289,3e-05,2.58969]
[1779830019473,38.08,75774.32,30.7,0.02338,3e-05,2.63711]
[1779830024507,38.09,75779.09,30.7,0.02355,3e-05,2.65378]
[1779830029543,38.1,75781.47,30.7,0.02365,3e-05,2.66342]
[1779830034579,38.11,75782.29,30.7,0.02371,3e-05,2.66845]
[1779830039614,38.12,75777.94,30.7,0.0236,3e-05,2.65828]
[1779830044649,38.13,75785.51,30.7,0.02386,3e-05,2.68321]
[1779830049683,38.14,75785.76,30.7,0.02389,3e-05,2.68647]
[1779830054719,38.15,75785.5,30.7,0.02392,3e-05,2.68869]
[1779830059754,38.16,75786.13,30.7,0.02396,3e-05,2.69302]
[1779830064789,38.17,75792.98,30.7,0.0242,3e-05,2.71571]
[1779830069824,38.18,75796.6,30.7,0.02434,3e-05,2.72872]
[1779830075866,38.19,75796.34,30.7,0.02433,3e-05,2.7273]
[1779830080901,38.19,75796.35,30.7,0.02435,3e-05,2.72948]
[1779830088957,38.21,75795.1,30.7,0.02435,3e-05,2.72917]
[1779830101060,38.22,75795.46,30.7,0.02442,3e-05,2.73527]
[1779830106097,38.23,75791.02,30.7,0.0243,3e-05,2.72412]
[1779830111970,38.24,75789.48,30.7,0.02426,3e-05,2.72085]
[1779830120196,38.25,75789.65,30.7,0.02432,3e-05,2.72611]
[1779830125231,38.26,75796.23,30.7,0.02455,3e-05,2.74776]
[1779830130266,38.27,75803.26,30.7,0.02479,3e-05,2.77078]
[1779830135301,38.27,75807.08,30.7,0.0249,3e-05,2.78076]
[1779830140339,38.29,75815.8,30.7,0.02523,3e-05,2.81139]
[1779830144367,38.29,75829.83,30.7,0.02569,3e-05,2.85544]
[1779830149402,38.29,75836.21,30.7,0.02591,3e-05,2.87608]
[1779830154436,38.3,75842.63,30.7,0.02613,3e-05,2.89684]
[1779830159472,38.3,75840.27,30.7,0.02606,3e-05,2.89024]
[1779830163953,38.3,75829.64,30.7,0.02572,3e-05,2.85801]
[1779830164247,38.3,75829.64,30.7,0.02572,3e-05,2.85801]
[1779830169544,38.31,75835.99,30.7,0.02594,3e-05,2.87872]
[1779830175585,38.31,75836.27,30.7,0.02596,3e-05,2.88063]
[1779830181628,38.31,75837.44,30.7,0.02601,3e-05,2.88522]
[1779830192705,38.32,75839.72,30.7,0.02608,3e-05,2.89069]
[1779830198747,38.32,75841.36,30.7,0.02614,3e-05,2.89668]
[1779830204789,38.33,75845.21,30.7,0.02628,3e-05,2.90947]
[1779830208307,38.33,75846.92,30.7,0.02634,3e-05,2.91506]
[1779830208678,38.33,75846.92,30.7,0.02634,3e-05,2.91506]
[1779830214860,38.33,75859.78,30.7,0.02678,3e-05,2.95626]
[1779830219894,38.33,75864.5,30.7,0.02694,3e-05,2.9714]
[1779830224931,38.33,75860.93,30.7,0.02682,3e-05,2.96029]
[1779830229966,38.33,75861.94,30.7,0.02686,3e-05,2.96367]
[1779830235001,38.33,75862.99,30.7,0.02689,3e-05,2.96714]
[1779830239029,38.33,75849.9,30.7,0.02645,3e-05,2.92604]
[1779830244070,38.33,75846.16,30.7,0.02634,3e-05,2.91488]
[1779830249104,38.34,75846.83,30.7,0.02636,3e-05,2.9175]
[1779830255148,38.34,75847.15,30.7,0.02635,3e-05,2.91573]
[1779830260182,38.34,75853.26,30.7,0.02656,3e-05,2.93526]
[1779830265217,38.34,75860.75,30.7,0.02682,3e-05,2.95902]
[1779830270252,38.34,75864.64,30.7,0.02695,3e-05,2.97138]
[1779830276294,38.34,75864.95,30.7,0.02696,3e-05,2.97242]
[1779830281329,38.34,75865.39,30.7,0.02697,3e-05,2.97386]
[1779830286364,38.34,75865.43,30.7,0.02698,3e-05,2.97403]
[1779830291399,38.34,75874.05,30.7,0.02727,3e-05,3.00135]
[1779830296434,38.34,75874.41,30.7,0.02728,3e-05,3.00231]
[1779830301470,38.34,75874.43,30.7,0.02728,3e-05,3.00218]
[1779830306505,38.34,75876.75,30.7,0.02736,3e-05,3.00937]
[1779830311540,38.34,75876.67,30.7,0.02732,3e-05,3.00542]
[1779830316574,38.34,75885.73,30.7,0.02763,3e-05,3.03412]
[1779830321610,38.33,75885.62,30.7,0.02762,3e-05,3.03333]
[1779830329670,38.33,75882.26,30.7,0.0275,3e-05,3.02198]
[1779830334704,38.33,75878.66,30.7,0.02737,3e-05,3.01017]
[1779830339739,38.33,75874.63,30.7,0.02723,3e-05,2.99716]
[1779830344774,38.33,75875.1,30.7,0.02725,3e-05,2.99852]
[1779830349808,38.33,75876.75,30.7,0.0273,3e-05,3.00361]
[1779830354843,38.33,75876.44,30.7,0.02729,3e-05,3.00241]
[1779830361488,38.33,75876.19,30.7,0.02728,3e-05,3.00143]
[1779830367936,38.33,75876.03,30.7,0.02727,3e-05,3.00051]
[1779830372971,38.33,75876.01,30.7,0.02724,3e-05,2.9968]
[1779830378006,38.33,75876.61,30.7,0.02725,3e-05,2.99849]
[1779830383041,38.32,75876.58,30.7,0.02725,3e-05,2.99812]
[1779830388076,38.32,75876.66,30.7,0.02725,3e-05,2.99814]
[1779830393113,38.32,75880.65,30.7,0.02738,3e-05,3.01065]
[1779830398146,38.32,75878.89,30.7,0.02732,3e-05,3.00473]
[1779830403181,38.32,75877.23,30.7,0.02726,3e-05,2.99916]
[1779830408218,38.32,75870.92,30.7,0.02704,3e-05,2.97893]
[1779830413253,38.32,75870.93,30.7,0.02704,3e-05,2.97885]
[1779830418288,38.32,75872.98,30.7,0.02711,3e-05,2.98522]
[1779830424330,38.32,75874.03,30.7,0.02714,3e-05,2.98832]
[1779830429365,38.32,75878.87,30.7,0.02731,3e-05,3.00348]
[1779830434400,38.32,75886.8,30.7,0.02755,3e-05,3.02506]
[1779830439451,38.32,75887.04,30.7,0.02755,3e-05,3.02545]
[1779830448498,38.31,75887.17,30.7,0.02755,3e-05,3.02501]
[1779830453533,38.31,75887.61,30.7,0.02756,3e-05,3.02603]
[1779830459575,38.31,75893.89,30.7,0.02777,3e-05,3.04567]
[1779830469645,38.31,75894.1,30.7,0.02776,3e-05,3.0452]
[1779830474680,38.3,75894.39,30.7,0.02777,3e-05,3.04554]
[1779830479715,38.3,75895.35,30.7,0.02779,3e-05,3.04802]
[1779830484750,38.3,75907.03,30.7,0.0282,4e-05,3.08512]
[1779830489785,38.3,75904.81,30.7,0.02811,4e-05,3.07695]
[1779830494820,38.29,75907.27,30.7,0.02815,4e-05,3.08062]
[1779830500862,38.29,75908.94,30.7,0.0282,4e-05,3.08499]
[1779830510933,38.28,75909.67,30.7,0.02821,4e-05,3.08557]
[1779830515968,38.28,75910.82,30.7,0.02824,4e-05,3.08845]
[1779830521003,38.28,75912.02,30.7,0.02827,4e-05,3.09148]
[1779830527049,38.27,75912.72,30.7,0.02828,4e-05,3.09269]
[1779830532084,38.27,75912.98,30.7,0.02828,4e-05,3.09266]
[1779830538126,38.27,75912.72,30.7,0.02826,4e-05,3.09078]
[1779830543128,38.26,75918.16,30.7,0.02845,4e-05,3.10776]
[1779830549203,38.26,75919.14,30.7,0.02847,4e-05,3.10958]
[1779830559276,38.25,75914.97,30.7,0.02827,4e-05,3.09041]
[1779830564311,38.25,75915.0,30.7,0.02826,4e-05,3.08963]
[1779830572368,38.24,75914.78,30.7,0.02823,4e-05,3.08753]
[1779830577403,38.24,75915.83,30.7,0.02826,4e-05,3.0901]
[1779830582438,38.24,75916.78,30.7,0.02829,4e-05,3.09233]
[1779830587473,38.24,75917.48,30.7,0.0283,4e-05,3.09371]
[1779830592508,38.23,75918.24,30.7,0.02832,4e-05,3.09527]
[1779830599558,38.23,75918.57,30.7,0.02832,4e-05,3.09504]
[1779830604593,38.22,75921.27,30.7,0.0284,4e-05,3.10289]
[1779830611643,38.22,75923.49,30.7,0.02843,4e-05,3.10527]
[1779830617685,38.22,75923.94,30.7,0.02844,4e-05,3.10551]
[1779830622720,38.21,75922.96,30.7,0.02839,4e-05,3.10128]
[1779830627755,38.21,75923.48,30.7,0.0284,4e-05,3.102]
[1779830637826,38.2,75923.48,30.7,0.02838,4e-05,3.09999]
[1779830642863,38.2,75923.35,30.7,0.02836,4e-05,3.09857]
[1779830647898,38.2,75927.39,30.7,0.02849,4e-05,3.11081]
[1779830652933,38.19,75928.69,30.7,0.02853,4e-05,3.11399]
[1779830657968,38.19,75930.49,30.7,0.02858,4e-05,3.11878]
[1779830663003,38.18,75931.56,30.7,0.0286,4e-05,3.12112]
[1779830668041,38.18,75929.08,30.7,0.0285,4e-05,3.11178]
[1779830680125,38.17,75929.01,30.7,0.02844,4e-05,3.1055]
[1779830692209,38.16,75928.5,30.7,0.0284,4e-05,3.10148]
[1779830697244,38.16,75927.32,30.7,0.02835,4e-05,3.09669]
[1779830702279,38.16,75925.17,30.7,0.02826,4e-05,3.08879]
[1779830707316,38.16,75933.94,30.7,0.02856,4e-05,3.11671]
[1779830715372,38.15,75934.41,30.7,0.02856,4e-05,3.11656]
[1779830721414,38.14,75935.13,30.7,0.02857,4e-05,3.11745]
[1779830729470,38.14,75938.77,30.7,0.02868,4e-05,3.12773]
[1779830734504,38.13,75944.46,30.7,0.02884,4e-05,3.14185]
[1779830739585,38.13,75944.95,30.7,0.02885,4e-05,3.14243]
[1779830745582,38.13,75944.15,30.7,0.0288,4e-05,3.13799]
[1779830750616,38.12,75944.43,30.7,0.0288,4e-05,3.13769]
[1779830755652,38.12,75945.89,30.7,0.02884,4e-05,3.14129]
[1779830760687,38.11,75946.17,30.7,0.02883,4e-05,3.14098]
[1779830766729,38.11,75946.48,30.7,0.02883,4e-05,3.14053]
[1779830771764,38.1,75946.52,30.7,0.02882,4e-05,3.13945]
[1779830774953,38.1,75946.55,30.7,0.02881,4e-05,3.13907]
[1779830775990,38.1,75946.52,30.7,0.02881,4e-05,3.13873]
[1779830781834,38.1,75947.39,30.7,0.02882,4e-05,3.13997]
[1779830786868,38.09,75948.09,30.7,0.02883,4e-05,3.14111]
[1779830791904,38.09,75949.05,30.7,0.02883,4e-05,3.13957]
[1779830796939,38.08,75949.41,30.7,0.02883,4e-05,3.13961]
[1779830801944,38.08,75949.37,30.7,0.02882,4e-05,3.13878]
[1779830808020,38.08,75952.9,30.7,0.02892,4e-05,3.14859]
[1779830815065,38.07,75952.95,30.7,0.02891,4e-05,3.14705]
[1779830821107,38.06,75957.75,30.7,0.02906,4e-05,3.16148]
[1779830826142,38.06,75957.86,30.7,0.02905,4e-05,3.16052]
[1779830831177,38.06,75958.67,30.7,0.02907,4e-05,3.16191]
[1779830839233,38.05,75958.56,30.7,0.02904,4e-05,3.15944]
[1779830846281,38.04,75958.91,30.7,0.02903,4e-05,3.15881]
[1779830851316,38.04,75958.58,30.7,0.02898,4e-05,3.1529]
[1779830857359,38.03,75949.64,30.7,0.02864,4e-05,3.12194]
[1779830862394,38.03,75949.25,30.7,0.02861,4e-05,3.11968]
[1779830868436,38.03,75952.26,30.7,0.02871,4e-05,3.12852]
[1779830873470,38.02,75953.62,30.7,0.02875,4e-05,3.132]
[1779830878506,38.02,75953.92,30.7,0.02875,4e-05,3.13193]
[1779830883541,38.02,75953.98,30.7,0.02874,4e-05,3.13106]
[1779830888576,38.01,75951.81,30.7,0.02865,4e-05,3.12262]
[1779830893622,38.01,75951.89,30.7,0.02864,4e-05,3.12187]
[1779830898665,38.01,75947.57,30.7,0.02847,4e-05,3.10656]
[1779830905715,38.0,75943.48,30.7,0.02831,4e-05,3.09199]
[1779830912763,38.0,75943.46,30.7,0.02827,4e-05,3.08735]
[1779830926861,37.99,75942.39,30.7,0.02821,4e-05,3.08184]
[1779830931895,37.99,75942.19,30.7,0.02819,4e-05,3.08051]
[1779830940959,37.99,75946.74,30.7,0.02834,4e-05,3.0943]
[1779830945994,37.98,75949.27,30.7,0.02843,4e-05,3.10184]
[1779830952039,37.98,75949.92,30.7,0.02844,4e-05,3.10298]
[1779830961102,37.98,75948.62,30.7,0.02838,4e-05,3.09721]
[1779830966137,37.97,75949.43,30.7,0.0284,4e-05,3.0991]
[1779830971172,37.97,75950.26,30.7,0.02839,4e-05,3.09754]
[1779830982249,37.96,75950.31,30.7,0.02837,4e-05,3.09603]
[1779830988291,37.96,75948.14,30.7,0.02828,4e-05,3.08799]
[1779830993326,37.96,75950.31,30.7,0.02835,4e-05,3.09447]
[1779831003396,37.95,75950.31,30.7,0.02834,4e-05,3.09302]
[1779831012460,37.95,75950.83,30.7,0.02834,4e-05,3.09349]
[1779831017496,37.95,75950.86,30.7,0.02834,4e-05,3.09291]
[1779831023538,37.94,75951.15,30.7,0.02834,4e-05,3.09306]
[1779831028573,37.94,75949.34,30.7,0.02826,4e-05,3.08643]
[1779831033988,37.94,75951.43,30.7,0.02831,4e-05,3.08946]
[1779831039593,37.94,75951.52,30.7,0.0283,4e-05,3.08898]
[1779831048721,37.93,75953.16,30.7,0.02834,4e-05,3.09298]
[1779831056776,37.93,75953.94,30.7,0.02836,4e-05,3.09433]
[1779831061813,37.93,75956.03,30.7,0.02842,4e-05,3.10053]
[1779831066848,37.93,75956.92,30.7,0.02845,4e-05,3.1027]
[1779831072144,37.93,75956.92,30.7,0.02845,4e-05,3.1027]
[1779831077935,37.92,75968.4,30.7,0.02884,4e-05,3.13877]
[1779831082980,37.91,75969.28,30.7,0.02886,4e-05,3.14057]
[1779831091041,37.87,75972.6,30.7,0.02879,4e-05,3.13362]
[1779831096076,37.83,75980.46,30.7,0.02897,4e-05,3.15002]
[1779831104132,37.78,75977.55,30.7,0.02867,4e-05,3.12278]
[1779831106451,37.77,75961.0,30.7,0.02807,4e-05,3.06758]
[1779831112188,37.77,75961.17,30.7,0.02807,4e-05,3.06759]
[1779831115285,37.77,75960.97,30.7,0.02806,4e-05,3.06675]
[1779831116292,37.77,75961.31,30.7,0.02807,4e-05,3.06778]
[1779831122258,37.77,75961.33,30.7,0.02806,4e-05,3.06721]
[1779831127293,37.77,75961.78,30.7,0.02808,4e-05,3.06822]
[1779831132328,37.77,75961.74,30.7,0.02807,4e-05,3.06762]
[1779831137363,37.77,75961.42,30.7,0.02805,4e-05,3.06609]
[1779831142398,37.76,75961.46,30.7,0.02805,4e-05,3.06577]
[1779831147433,37.76,75961.76,30.7,0.02805,4e-05,3.06629]
[1779831156745,37.76,75961.82,30.7,0.02805,4e-05,3.06639]
[1779831165558,37.76,75961.71,30.7,0.028,4e-05,3.06096]
[1779831171601,37.75,75956.7,30.7,0.02782,4e-05,3.04398]
[1779831176636,37.75,75954.81,30.7,0.02775,4e-05,3.03753]
[1779831181671,37.75,75952.53,30.7,0.02767,4e-05,3.02983]
[1779831186706,37.75,75951.0,30.7,0.02761,4e-05,3.02466]
[1779831191741,37.75,75950.91,30.7,0.0276,4e-05,3.02419]
[1779831196776,37.75,75949.88,30.7,0.02757,4e-05,3.02067]
[1779831205839,37.75,75949.78,30.7,0.02756,4e-05,3.02008]
[1779831214902,37.75,75949.56,30.7,0.02752,4e-05,3.01565]
[1779831221955,37.75,75948.97,30.7,0.0275,4e-05,3.01353]
[1779831226990,37.75,75949.1,30.7,0.0275,4e-05,3.01385]
[1779831232025,37.75,75949.43,30.7,0.02751,4e-05,3.01482]
[1779831237060,37.75,75947.71,30.7,0.02745,4e-05,3.00913]
[1779831242095,37.75,75947.9,30.7,0.02746,4e-05,3.00968]
[1779831253172,37.75,75947.94,30.7,0.02745,4e-05,3.00964]
[1779831258207,37.75,75948.7,30.7,0.02748,4e-05,3.01201]
[1779831265632,37.75,75949.0,30.7,0.02749,4e-05,3.01292]
[1779831267272,37.75,75933.92,30.7,0.02696,3e-05,2.96401]
[1779831272307,37.75,75934.7,30.7,0.02696,3e-05,2.96338]
[1779831274321,37.75,75923.49,30.7,0.02658,3e-05,2.92759]
[1779831278348,37.75,75908.75,30.7,0.02608,3e-05,2.88136]
[1779831283384,37.75,75901.93,30.7,0.02587,3e-05,2.86101]
[1779831288419,37.76,75898.8,30.7,0.02577,3e-05,2.85242]
[1779831293472,37.76,75896.65,30.7,0.02572,3e-05,2.84699]
[1779831298494,37.77,75906.14,30.7,0.02605,3e-05,2.87791]
[1779831303535,37.77,75915.59,30.7,0.02638,3e-05,2.9088]
[1779831311591,37.77,75916.24,30.7,0.02641,3e-05,2.91211]
[1779831316626,37.78,75920.18,30.7,0.02656,3e-05,2.92539]
[1779831321661,37.78,75924.17,30.7,0.0267,3e-05,2.93869]
[1779831327703,37.78,75925.56,30.7,0.02675,3e-05,2.94373]
[1779831333745,37.78,75925.52,30.7,0.02673,3e-05,2.94077]
[1779831338781,37.78,75926.78,30.7,0.02678,3e-05,2.94529]
[1779831343815,37.79,75925.45,30.7,0.02674,3e-05,2.94148]
[1779831349857,37.79,75924.95,30.7,0.02673,3e-05,2.94048]
[1779831354891,37.79,75924.88,30.7,0.02673,3e-05,2.94075]
[1779831359927,37.79,75927.08,30.7,0.02681,3e-05,2.94824]
[1779831366981,37.79,75920.12,30.7,0.02658,3e-05,2.92663]
[1779831372016,37.8,75914.94,30.7,0.02641,3e-05,2.91083]
[1779831377054,37.8,75908.47,30.7,0.0262,3e-05,2.8912]
[1779831382085,37.8,75907.97,30.7,0.02619,3e-05,2.89055]
[1779831385959,37.8,75908.18,30.7,0.0262,3e-05,2.89158]
[1779831387009,37.8,75908.18,30.7,0.02621,3e-05,2.89194]
[1779831392157,37.81,75907.95,30.7,0.02618,3e-05,2.88911]
[1779831397192,37.81,75906.47,30.7,0.02614,3e-05,2.88537]
[1779831402228,37.81,75906.61,30.7,0.02616,3e-05,2.88673]
[1779831407263,37.82,75906.43,30.7,0.02616,3e-05,2.88705]
[1779831412298,37.82,75907.01,30.7,0.02619,3e-05,2.88974]
[1779831419348,37.82,75909.9,30.7,0.0263,3e-05,2.90004]
[1779831424382,37.83,75910.23,30.7,0.02632,3e-05,2.90183]
[1779831429417,37.83,75910.92,30.7,0.02635,3e-05,2.90475]
[1779831437473,37.83,75910.8,30.7,0.02636,3e-05,2.90552]
[1779831443514,37.84,75911.03,30.7,0.02638,3e-05,2.90711]
[1779831449557,37.84,75911.76,30.7,0.02641,3e-05,2.91026]
[1779831454592,37.84,75911.72,30.7,0.02639,3e-05,2.90745]
[1779831459662,37.84,75916.28,30.7,0.02655,3e-05,2.9226]
[1779831464676,37.85,75923.96,30.7,0.02682,3e-05,2.94756]
[1779831473740,37.85,75924.13,30.7,0.02683,3e-05,2.94889]
[1779831478779,37.85,75931.94,30.7,0.02711,3e-05,2.97437]
[1779831481800,37.85,75945.87,30.7,0.0276,4e-05,3.01953]
[1779831486835,37.85,75949.03,30.7,0.02771,4e-05,3.02971]
[1779831491870,37.85,75953.48,30.7,0.02785,4e-05,3.0434]
[1779831496905,37.84,75953.42,30.7,0.02784,4e-05,3.04236]
[1779831502946,37.84,75951.01,30.7,0.02775,4e-05,3.0342]
[1779831507982,37.84,75948.12,30.7,0.02765,4e-05,3.02458]
[1779831513017,37.84,75944.62,30.7,0.0275,4e-05,3.00971]
[1779831518051,37.84,75937.72,30.7,0.02726,3e-05,2.98751]
[1779831523087,37.84,75937.37,30.7,0.02725,3e-05,2.98659]
[1779831528121,37.84,75937.82,30.7,0.02727,3e-05,2.98828]
[1779831533157,37.84,75938.21,30.7,0.02728,3e-05,2.98976]
[1779831538193,37.85,75937.96,30.7,0.02728,3e-05,2.98917]
[1779831544235,37.85,75938.29,30.7,0.02729,3e-05,2.99051]
[1779831549270,37.85,75936.74,30.7,0.02724,3e-05,2.98578]
[1779831554304,37.85,75936.98,30.7,0.02725,3e-05,2.9868]
[1779831559340,37.85,75937.21,30.7,0.02726,3e-05,2.98778]
[1779831564375,37.85,75936.99,30.7,0.02726,3e-05,2.98731]
[1779831569410,37.85,75937.19,30.7,0.02726,3e-05,2.98819]
[1779831574445,37.85,75927.38,30.7,0.0269,3e-05,2.95342]
[1779831579480,37.85,75926.15,30.7,0.02686,3e-05,2.95]
[1779831584515,37.85,75925.59,30.7,0.02685,3e-05,2.94872]
[1779831591563,37.86,75925.57,30.7,0.02685,3e-05,2.94936]
[1779831596598,37.86,75925.61,30.7,0.02686,3e-05,2.94996]
[1779831601634,37.86,75925.76,30.7,0.02687,3e-05,2.95089]
[1779831606669,37.86,75925.81,30.7,0.02688,3e-05,2.95151]
[1779831607676,37.86,75914.34,30.7,0.02648,3e-05,2.91504]
[1779831612711,37.87,75904.16,30.7,0.02615,3e-05,2.88373]
[1779831617747,37.87,75902.07,30.7,0.02609,3e-05,2.87818]
[1779831622783,37.87,75902.0,30.7,0.0261,3e-05,2.87897]
[1779831627818,37.88,75902.17,30.7,0.02611,3e-05,2.88049]
[1779831632857,37.88,75901.93,30.7,0.02609,3e-05,2.87733]
[1779831637888,37.88,75901.27,30.7,0.02608,3e-05,2.87625]
[1779831644937,37.89,75900.49,30.7,0.02606,3e-05,2.87517]
[1779831649972,37.89,75901.45,30.7,0.02611,3e-05,2.87916]
[1779831658028,37.9,75901.3,30.7,0.02612,3e-05,2.88022]
[1779831667091,37.9,75901.62,30.7,0.02615,3e-05,2.88293]
[1779831672126,37.9,75902.13,30.7,0.02618,3e-05,2.88544]
[1779831677160,37.91,75901.67,30.7,0.02617,3e-05,2.88489]
[1779831682196,37.91,75901.75,30.7,0.02618,3e-05,2.88604]
[1779831687230,37.91,75901.53,30.7,0.02618,3e-05,2.88624]
[1779831691259,37.92,75888.17,30.7,0.02572,3e-05,2.84179]
[1779831696294,37.92,75883.87,30.7,0.02559,3e-05,2.82972]
[1779831701329,37.93,75892.94,30.7,0.0259,3e-05,2.85931]
[1779831706366,37.93,75901.16,30.7,0.02619,3e-05,2.88609]
[1779831711401,37.93,75901.35,30.7,0.02621,3e-05,2.88755]
[1779831716436,37.94,75905.23,30.7,0.02635,3e-05,2.90064]
[1779831721472,37.94,75906.48,30.7,0.0264,3e-05,2.90552]
[1779831726507,37.94,75910.27,30.7,0.02654,3e-05,2.9182]
[1779831731541,37.94,75911.19,30.7,0.02657,3e-05,2.92173]
[1779831737584,37.95,75911.19,30.7,0.02658,3e-05,2.92246]
[1779831742619,37.95,75911.12,30.7,0.02659,3e-05,2.92285]
[1779831747654,37.95,75910.52,30.7,0.02657,3e-05,2.92156]
[1779831753697,37.95,75912.18,30.7,0.02661,3e-05,2.92415]
[1779831758732,37.95,75912.62,30.7,0.02663,3e-05,2.92614]
[1779831764774,37.96,75912.85,30.7,0.02664,3e-05,2.92756]
[1779831769809,37.96,75912.92,30.7,0.02665,3e-05,2.92835]
[1779831774844,37.96,75920.27,30.7,0.02691,3e-05,2.95221]
[1779831777866,37.96,75938.66,30.7,0.02755,4e-05,3.01155]
[1779831780886,37.96,75953.5,30.7,0.02808,4e-05,3.05978]
[1779831785921,37.95,75954.56,30.7,0.0281,4e-05,3.06163]
[1779831790955,37.94,75947.87,30.7,0.02782,4e-05,3.0366]
[1779831794408,37.94,75945.49,30.7,0.02774,4e-05,3.02873]
[1779831800019,37.94,75937.82,30.7,0.02746,4e-05,3.00357]
[1779831806064,37.94,75936.8,30.7,0.02743,4e-05,3.00035]
[1779831816134,37.94,75936.51,30.7,0.02739,4e-05,2.99607]
[1779831821169,37.94,75934.87,30.7,0.02733,3e-05,2.99088]
[1779831826204,37.94,75939.05,30.7,0.02748,4e-05,3.00454]
[1779831831241,37.94,75945.09,30.7,0.0277,4e-05,3.02416]
[1779831834260,37.94,75933.26,30.7,0.02728,3e-05,2.98581]
[1779831838289,37.94,75918.59,30.7,0.02678,3e-05,2.93907]
[1779831843323,37.95,75914.81,30.7,0.02665,3e-05,2.92765]
[1779831848359,37.95,75915.23,30.7,0.02667,3e-05,2.92963]
[1779831853398,37.95,75914.19,30.7,0.02664,3e-05,2.9268]
[1779831860443,37.95,75909.0,30.7,0.02648,3e-05,2.9114]
[1779831865478,37.96,75908.17,30.7,0.02646,3e-05,2.90951]
[1779831866667,37.96,75902.26,30.7,0.02626,3e-05,2.89101]
[1779831872527,37.96,75904.2,30.7,0.02631,3e-05,2.89476]
[1779831877562,37.96,75906.59,30.7,0.0264,3e-05,2.9031]
[1779831884611,37.97,75907.41,30.7,0.02644,3e-05,2.90683]
[1779831889646,37.97,75907.28,30.7,0.02644,3e-05,2.90709]
[1779831894680,37.97,75907.43,30.7,0.02645,3e-05,2.90821]
[1779831899716,37.97,75907.81,30.7,0.02647,3e-05,2.91005]
[1779831904754,37.98,75907.27,30.7,0.02646,3e-05,2.90894]
[1779831909788,37.98,75906.85,30.7,0.02645,3e-05,2.90823]
[1779831914823,37.98,75907.24,30.7,0.02647,3e-05,2.91006]
[1779831920865,37.98,75907.05,30.7,0.02647,3e-05,2.91016]
[1779831925900,37.99,75906.9,30.7,0.02647,3e-05,2.91025]
[1779831930935,37.99,75907.02,30.7,0.02648,3e-05,2.91119]
[1779831935970,37.99,75912.88,30.7,0.02666,3e-05,2.92684]
[1779831941005,37.99,75914.98,30.7,0.02674,3e-05,2.93391]
[1779831946040,37.99,75915.9,30.7,0.02677,3e-05,2.93718]
[1779831951075,37.99,75916.4,30.7,0.02679,3e-05,2.93911]
[1779831957117,37.99,75916.44,30.7,0.0268,3e-05,2.93962]
[1779831964166,38.0,75917.21,30.7,0.02683,3e-05,2.94253]
[1779831969201,38.0,75927.74,30.7,0.02719,3e-05,2.97636]
[1779831974236,38.0,75925.37,30.7,0.02711,3e-05,2.96877]
[1779831979270,38.0,75927.95,30.7,0.0272,3e-05,2.97709]
[1779831984306,38.0,75933.94,30.7,0.02741,3e-05,2.99638]
[1779831989341,38.0,75940.63,30.7,0.02764,4e-05,3.01786]
[1779831994376,37.99,75948.32,30.7,0.02788,4e-05,3.03896]
[1779831996953,37.99,75948.68,30.7,0.02789,4e-05,3.04003]
[1779831997276,37.99,75948.68,30.7,0.02789,4e-05,3.04003]
[1779831999411,37.99,75936.85,30.7,0.02747,4e-05,3.00126]
[1779832004446,37.99,75936.53,30.7,0.02746,4e-05,3.00008]
[1779832010488,37.99,75936.72,30.7,0.02746,4e-05,3.00053]
[1779832015522,37.99,75936.83,30.7,0.02747,4e-05,3.00077]
[1779832020558,37.99,75936.25,30.7,0.02744,4e-05,2.99879]
[1779832025596,37.99,75936.13,30.7,0.02744,4e-05,2.99832]
[1779832034659,37.99,75935.63,30.7,0.02742,4e-05,2.99661]
[1779832040700,37.99,75932.96,30.7,0.02733,3e-05,2.98796]
[1779832045736,37.99,75935.63,30.7,0.02742,4e-05,2.99657]
[1779832050771,37.99,75931.87,30.7,0.02729,3e-05,2.98446]
[1779832056814,37.99,75932.92,30.7,0.0273,3e-05,2.98452]
[1779832067891,37.99,75931.9,30.7,0.02726,3e-05,2.98143]
[1779832072926,37.99,75931.28,30.7,0.02724,3e-05,2.97956]
[1779832077961,37.99,75924.53,30.7,0.02701,3e-05,2.95807]
[1779832083003,37.99,75924.26,30.7,0.02701,3e-05,2.95751]
[1779832088040,37.99,75919.35,30.7,0.02684,3e-05,2.94227]
[1779832097103,38.0,75918.85,30.7,0.02683,3e-05,2.94145]
[1779832102137,38.0,75919.43,30.7,0.02686,3e-05,2.9437]
[1779832107173,38.0,75919.02,30.7,0.02685,3e-05,2.94276]
[1779832112207,38.0,75918.97,30.7,0.02682,3e-05,2.93954]
[1779832117245,38.0,75929.01,30.7,0.02717,3e-05,2.97196]
[1779832122280,38.0,75929.74,30.7,0.0272,3e-05,2.97439]
[1779832127315,38.0,75927.17,30.7,0.02711,3e-05,2.96622]
[1779832132350,38.0,75927.48,30.7,0.02712,3e-05,2.96736]
[1779832137385,38.0,75927.2,30.7,0.02711,3e-05,2.96661]
[1779832142419,38.0,75927.27,30.7,0.02712,3e-05,2.96699]
[1779832148462,38.0,75926.09,30.7,0.02708,3e-05,2.96343]
[1779832153497,38.01,75926.27,30.7,0.02709,3e-05,2.96421]
[1779832158532,38.01,75926.75,30.7,0.0271,3e-05,2.96594]
[1779832163567,38.01,75927.33,30.7,0.02713,3e-05,2.96795]
[1779832171622,38.01,75926.78,30.7,0.02708,3e-05,2.96303]
[1779832177665,38.01,75926.52,30.7,0.02707,3e-05,2.96244]
[1779832182701,38.01,75917.2,30.7,0.02676,3e-05,2.93293]
[1779832187736,38.01,75915.08,30.7,0.02669,3e-05,2.92663]
[1779832196799,38.01,75909.19,30.7,0.0265,3e-05,2.9089]
[1779832201834,38.02,75906.78,30.7,0.02642,3e-05,2.90189]
[1779832209890,38.02,75900.72,30.7,0.02623,3e-05,2.88395]
[1779832215959,38.02,75899.51,30.7,0.0262,3e-05,2.88127]
[1779832227039,38.03,75899.44,30.7,0.02622,3e-05,2.88287]
[1779832233081,38.03,75896.7,30.7,0.02611,3e-05,2.87186]
[1779832238117,38.04,75894.83,30.7,0.02605,3e-05,2.86692]
[1779832240174,38.04,75894.89,30.7,0.02606,3e-05,2.86729]
[1779832246173,38.04,75895.23,30.7,0.02608,3e-05,2.8696]
[1779832251208,38.04,75893.96,30.7,0.02605,3e-05,2.86651]
[1779832256242,38.05,75894.09,30.7,0.02606,3e-05,2.86782]
[1779832261278,38.05,75893.94,30.7,0.02607,3e-05,2.86826]
[1779832266313,38.05,75889.73,30.7,0.02594,3e-05,2.85605]
[1779832271350,38.06,75889.65,30.7,0.02595,3e-05,2.8568]
[1779832276385,38.06,75885.61,30.7,0.02582,3e-05,2.84529]
[1779832280413,38.06,75872.42,30.7,0.0254,3e-05,2.80542]
[1779832285448,38.07,75871.86,30.7,0.02539,3e-05,2.80508]
[1779832290483,38.07,75876.95,30.7,0.02558,3e-05,2.82215]
[1779832295615,38.08,75879.51,30.7,0.02564,3e-05,2.82771]
[1779832296528,38.08,75840.95,30.7,0.0244,3e-05,2.71076]
[1779832300918,38.09,75857.91,30.7,0.02496,3e-05,2.76364]
[1779832306598,38.09,75863.13,30.7,0.02515,3e-05,2.78147]
[1779832311935,38.1,75863.01,30.7,0.02516,3e-05,2.78234]
[1779832317675,38.1,75863.9,30.7,0.02521,3e-05,2.78719]
[1779832322710,38.11,75864.16,30.7,0.02523,3e-05,2.78948]
[1779832327745,38.11,75864.49,30.7,0.02526,3e-05,2.79195]
[1779832332780,38.12,75867.78,30.7,0.02538,3e-05,2.80345]
[1779832337815,38.12,75869.56,30.7,0.02546,3e-05,2.81025]
[1779832342850,38.13,75878.65,30.7,0.02577,3e-05,2.83962]
[1779832347885,38.13,75880.61,30.7,0.02585,3e-05,2.84674]
[1779832352920,38.14,75881.95,30.7,0.02587,3e-05,2.84853]
[1779832357954,38.14,75882.02,30.7,0.02589,3e-05,2.84973]
[1779832359969,38.14,75870.82,30.7,0.02552,3e-05,2.81548]
[1779832365008,38.15,75870.53,30.7,0.02552,3e-05,2.81583]
[1779832370040,38.15,75868.34,30.7,0.02547,3e-05,2.81034]
[1779832375074,38.15,75869.13,30.7,0.02551,3e-05,2.81404]
[1779832380109,38.16,75868.93,30.7,0.02551,3e-05,2.81466]
[1779832387158,38.17,75869.46,30.7,0.02555,3e-05,2.81822]
[1779832392193,38.17,75869.59,30.7,0.02557,3e-05,2.8198]
[1779832397229,38.17,75873.68,30.7,0.02571,3e-05,2.83351]
[1779832403272,38.18,75873.89,30.7,0.02574,3e-05,2.83542]
[1779832409314,38.18,75874.63,30.7,0.02577,3e-05,2.83895]
[1779832419384,38.19,75874.52,30.7,0.02576,3e-05,2.83732]
[1779832424419,38.19,75875.78,30.7,0.02582,3e-05,2.84223]
[1779832431468,38.2,75874.98,30.7,0.0258,3e-05,2.84118]
[1779832436504,38.2,75874.94,30.7,0.02581,3e-05,2.84207]
[1779832441538,38.2,75874.13,30.7,0.0258,3e-05,2.84058]
[1779832446575,38.21,75874.53,30.7,0.02582,3e-05,2.84284]
[1779832453623,38.21,75870.84,30.7,0.02572,3e-05,2.83282]
[1779832455639,38.21,75856.41,30.7,0.02525,3e-05,2.78897]
[1779832460673,38.22,75855.42,30.7,0.02523,3e-05,2.78738]
[1779832465709,38.22,75855.72,30.7,0.02525,3e-05,2.78968]
[1779832470743,38.23,75854.04,30.7,0.02521,3e-05,2.78591]
[1779832475779,38.23,75851.18,30.7,0.02511,3e-05,2.77532]
[1779832480814,38.24,75844.06,30.7,0.0249,3e-05,2.75526]
[1779832487863,38.25,75843.41,30.7,0.0249,3e-05,2.75558]
[1779832493905,38.26,75838.13,30.7,0.02475,3e-05,2.7416]
[1779832498940,38.26,75840.37,30.7,0.02484,3e-05,2.75006]
[1779832503975,38.27,75840.35,30.7,0.02486,3e-05,2.75169]
[1779832505989,38.27,75852.11,30.7,0.02525,3e-05,2.788]
[1779832512031,38.28,75852.37,30.7,0.02527,3e-05,2.79045]
[1779832517066,38.28,75852.82,30.7,0.0253,3e-05,2.79318]
[1779832523108,38.29,75852.92,30.7,0.02532,3e-05,2.79511]
[1779832528142,38.29,75852.64,30.7,0.02533,3e-05,2.79561]
[1779832534184,38.3,75851.88,30.7,0.02529,3e-05,2.79161]
[1779832539220,38.3,75854.31,30.7,0.02539,3e-05,2.80039]
[1779832540178,38.3,75854.31,30.7,0.02539,3e-05,2.80039]
[1779832549290,38.31,75854.41,30.7,0.02542,3e-05,2.8033]
[1779832554326,38.32,75846.29,30.7,0.02517,3e-05,2.78012]
[1779832556922,38.32,75846.15,30.7,0.02517,3e-05,2.77999]
[1779832562383,38.33,75834.73,30.7,0.02483,3e-05,2.74776]
[1779832567418,38.33,75834.63,30.7,0.02484,3e-05,2.74919]
[1779832574467,38.34,75834.83,30.7,0.02487,3e-05,2.7522]
[1779832579502,38.35,75834.74,30.7,0.02489,3e-05,2.75363]
[1779832585545,38.35,75834.14,30.7,0.02489,3e-05,2.75387]
[1779832588118,38.35,75833.84,30.7,0.02489,3e-05,2.7533]
[1779832588907,38.36,75804.16,30.7,0.02395,3e-05,2.66523]
[1779832589608,38.36,75804.16,30.7,0.02395,3e-05,2.66523]
[1779832590398,38.36,75795.87,30.7,0.0237,3e-05,2.64125]
[1779832592014,38.36,75799.65,30.7,0.02382,3e-05,2.65232]
[1779832597653,38.39,75800.07,30.7,0.02389,3e-05,2.65852]
[1779832602689,38.4,75801.9,30.7,0.02397,3e-05,2.66628]
[1779832607955,38.4,75801.15,30.7,0.02397,3e-05,2.66592]
[1779832608085,38.4,75801.15,30.7,0.02397,3e-05,2.66592]
[1779832613539,38.41,75799.64,30.7,0.02395,3e-05,2.66421]
[1779832620814,38.43,75798.97,30.7,0.02397,3e-05,2.66589]
[1779832626857,38.44,75798.96,30.7,0.024,3e-05,2.66902]
[1779832631892,38.45,75798.4,30.7,0.02401,3e-05,2.66962]
[1779832636927,38.47,75794.69,30.7,0.02396,3e-05,2.66512]
[1779832642200,38.49,75792.18,30.7,0.02395,3e-05,2.66364]
[1779832648008,38.52,75796.44,30.7,0.02415,3e-05,2.68315]
[1779832653042,38.52,75796.46,30.7,0.02415,3e-05,2.68203]
[1779832661098,38.54,75796.16,30.7,0.02417,3e-05,2.68447]
[1779832666133,38.54,75796.12,30.7,0.0242,3e-05,2.68642]
[1779832671168,38.56,75796.18,30.7,0.02426,3e-05,2.69229]
[1779832676203,38.57,75796.25,30.7,0.02428,3e-05,2.69451]
[1779832681238,38.58,75799.79,30.7,0.02441,3e-05,2.70694]
[1779832686274,38.58,75798.06,30.7,0.02438,3e-05,2.70374]
[1779832689294,38.59,75784.64,30.7,0.02397,3e-05,2.66543]
[1779832694329,38.65,75782.73,30.7,0.02411,3e-05,2.67752]
[1779832699476,38.66,75782.72,30.7,0.02412,3e-05,2.67916]
[1779832701887,38.66,75779.74,30.7,0.02404,3e-05,2.67167]
[1779832707420,38.67,75781.99,30.7,0.02414,3e-05,2.68081]
[1779832712456,38.68,75790.89,30.7,0.02441,3e-05,2.70574]
[1779832717491,38.69,75791.34,30.7,0.02445,3e-05,2.70893]
[1779832722526,38.69,75788.29,30.7,0.02437,3e-05,2.70178]
[1779832727561,38.7,75782.59,30.7,0.02421,3e-05,2.68703]
[1779832732596,38.71,75779.52,30.7,0.02414,3e-05,2.68011]
[1779832738706,38.71,75779.58,30.7,0.02416,3e-05,2.68155]
[1779832745689,38.73,75775.35,30.7,0.02407,3e-05,2.6734]
[1779832747187,38.73,75775.35,30.7,0.02407,3e-05,2.6734]
[1779832752738,38.74,75772.37,30.7,0.02401,3e-05,2.6678]
[1779832757773,38.76,75783.02,30.7,0.02441,3e-05,2.70501]
[1779832759576,38.76,75783.55,30.7,0.02443,3e-05,2.70694]
[1779832762052,38.77,75788.09,30.7,0.02458,3e-05,2.72108]
[1779832767843,38.78,75790.23,30.7,0.02467,3e-05,2.72983]
[1779832772878,38.78,75793.96,30.7,0.02478,3e-05,2.73925]
[1779832777913,38.79,75794.21,30.7,0.0248,3e-05,2.74158]
[1779832782947,38.79,75794.46,30.7,0.02483,3e-05,2.74392]
[1779832789997,38.8,75794.54,30.7,0.02486,3e-05,2.7464]
[1779832795032,38.81,75794.83,30.7,0.02489,3e-05,2.74918]
[1779832800069,38.81,75794.5,30.7,0.02489,3e-05,2.74947]
[1779832805332,38.82,75804.77,30.7,0.02523,3e-05,2.78165]
[1779832811147,38.83,75797.24,30.7,0.02501,3e-05,2.76103]
[1779832816182,38.83,75796.45,30.7,0.025,3e-05,2.76016]
[1779832820212,38.83,75799.68,30.7,0.02511,3e-05,2.7704]
[1779832826253,38.84,75809.91,30.7,0.02546,3e-05,2.80328]
[1779832831288,38.84,75810.57,30.7,0.02547,3e-05,2.80301]
[1779832837330,38.85,75811.27,30.7,0.02551,3e-05,2.80636]
[1779832844378,38.85,75811.26,30.7,0.02552,3e-05,2.8077]
[1779832849414,38.86,75811.29,30.7,0.02553,3e-05,2.80874]
[1779832854449,38.86,75821.61,30.7,0.02588,3e-05,2.84091]
[1779832859484,38.86,75830.54,30.7,0.02618,3e-05,2.8689]
[1779832864519,38.86,75830.98,30.7,0.0262,3e-05,2.8707]
[1779832870561,38.87,75830.6,30.7,0.02619,3e-05,2.8701]
[1779832877610,38.87,75830.4,30.7,0.02619,3e-05,2.87019]
[1779832882644,38.87,75832.13,30.7,0.02626,3e-05,2.87602]
[1779832887680,38.87,75835.4,30.7,0.02637,3e-05,2.88651]
[1779832892715,38.87,75838.21,30.7,0.02644,3e-05,2.8921]
[1779832897750,38.87,75837.7,30.7,0.02642,3e-05,2.89083]
[1779832903591,38.87,75837.81,30.7,0.02643,3e-05,2.89135]
[1779832908828,38.88,75839.22,30.7,0.02648,3e-05,2.89615]
[1779832914093,38.88,75838.73,30.7,0.02647,3e-05,2.8949]
[1779832919905,38.88,75850.92,30.7,0.02688,3e-05,2.93295]
[1779832924940,38.88,75854.32,30.7,0.02699,3e-05,2.94345]
[1779832929278,38.88,75856.42,30.7,0.02706,3e-05,2.94993]
[1779832929842,38.88,75856.67,30.7,0.02707,3e-05,2.95063]
[1779832931258,38.88,75856.45,30.7,0.02706,3e-05,2.94994]
[1779832938031,38.88,75846.75,30.7,0.02673,3e-05,2.91967]
[1779832949135,38.88,75846.81,30.7,0.02674,3e-05,2.91988]
[1779832956160,38.88,75847.47,30.7,0.02673,3e-05,2.91866]
[1779832961195,38.88,75851.12,30.7,0.02685,3e-05,2.93012]
[1779832966243,38.88,75842.77,30.7,0.02657,3e-05,2.90422]
[1779832971278,38.88,75843.79,30.7,0.02661,3e-05,2.90761]
[1779832976313,38.88,75846.68,30.7,0.02671,3e-05,2.91675]
[1779832984369,38.88,75846.49,30.7,0.02671,3e-05,2.91635]
[1779832989404,38.88,75847.92,30.7,0.02676,3e-05,2.92091]
[1779832995447,38.88,75849.59,30.7,0.02681,3e-05,2.92622]
[1779833001488,38.88,75851.63,30.7,0.02688,3e-05,2.93264]
[1779833005653,38.88,75856.21,30.7,0.02704,3e-05,2.94692]
[1779833008068,38.88,75858.05,30.7,0.0271,3e-05,2.9526]
[1779833009858,38.88,75862.96,30.7,0.02727,3e-05,2.96792]
[1779833015589,38.88,75876.47,30.7,0.02769,3e-05,3.00661]
[1779833020624,38.88,75878.2,30.7,0.02775,3e-05,3.01146]
[1779833025659,38.87,75884.28,30.7,0.02795,3e-05,3.03017]
[1779833030694,38.87,75888.09,30.7,0.02808,4e-05,3.04152]
[1779833031701,38.87,75903.66,30.7,0.02862,4e-05,3.09152]
[1779833036740,38.87,75905.4,30.7,0.02867,4e-05,3.09581]
[1779833041775,38.86,75902.78,30.7,0.02856,4e-05,3.08599]
[1779833046810,38.85,75891.87,30.7,0.02814,4e-05,3.04768]
[1779833051845,38.82,75890.97,30.7,0.02802,4e-05,3.03637]
[1779833056882,38.81,75887.84,30.7,0.02789,3e-05,3.02429]
[1779833064942,38.81,75884.38,30.7,0.02775,3e-05,3.01233]
[1779833068970,38.81,75863.42,30.7,0.02703,3e-05,2.9457]
[1779833073000,38.81,75853.03,30.7,0.02665,3e-05,2.90992]
[1779833078033,38.81,75849.34,30.7,0.02653,3e-05,2.89878]
[1779833082062,38.81,75838.51,30.7,0.02617,3e-05,2.8657]
[1779833087097,38.81,75838.01,30.7,0.02616,3e-05,2.86474]
[1779833092132,38.82,75837.85,30.7,0.02616,3e-05,2.8648]
[1779833094146,38.82,75825.37,30.7,0.02575,3e-05,2.82686]
[1779833100188,38.82,75826.03,30.7,0.02578,3e-05,2.82985]
[1779833105229,38.82,75824.18,30.7,0.02573,3e-05,2.82505]
[1779833110265,38.83,75825.12,30.7,0.02577,3e-05,2.82867]
[1779833115299,38.83,75822.78,30.7,0.0257,3e-05,2.82239]
[1779833119327,38.83,75808.81,30.7,0.02526,3e-05,2.78092]
[1779833124362,38.84,75807.43,30.7,0.02523,3e-05,2.77797]
[1779833128740,38.84,75806.6,30.7,0.02521,3e-05,2.77645]
[1779833129669,38.84,75770.9,30.7,0.02409,3e-05,2.67128]
[1779833132033,38.84,75768.2,30.7,0.02399,3e-05,2.66102]
[1779833133279,38.85,75772.6,30.7,0.02413,3e-05,2.67427]
[1779833134827,38.85,75765.98,30.7,0.02393,3e-05,2.65539]
[1779833135056,38.85,75763.56,30.7,0.02386,3e-05,2.6488]
[1779833136788,38.85,75763.31,30.7,0.02386,3e-05,2.64852]
[1779833138083,38.85,75755.49,30.7,0.02363,3e-05,2.6268]
[1779833138345,38.85,75755.49,30.7,0.02363,3e-05,2.6268]
[1779833140085,38.89,75747.11,30.7,0.02348,3e-05,2.61234]
[1779833145511,38.99,75741.35,30.7,0.0236,3e-05,2.62389]
[1779833149539,39.04,75729.21,30.7,0.02335,3e-05,2.60022]
[1779833154577,39.11,75741.16,30.7,0.02393,3e-05,2.65463]
[1779833159612,39.16,75732.74,30.7,0.02382,3e-05,2.64382]
[1779833162638,39.18,75716.41,30.7,0.02339,3e-05,2.6029]
[1779833166971,39.22,75714.25,30.7,0.02343,3e-05,2.60712]
[1779833172708,39.33,75716.86,30.7,0.02383,3e-05,2.64432]
[1779833177743,39.41,75718.51,30.7,0.02411,3e-05,2.67001]
[1779833182779,39.48,75726.43,30.7,0.02454,3e-05,2.71051]
[1779833187813,39.48,75731.87,30.7,0.02472,3e-05,2.7279]
[1779833192847,39.49,75733.53,30.7,0.02476,3e-05,2.73097]
[1779833197883,39.49,75733.19,30.7,0.02477,3e-05,2.7315]
[1779833202918,39.5,75733.39,30.7,0.02479,3e-05,2.73363]
[1779833207953,39.51,75743.9,30.7,0.02514,3e-05,2.76599]
[1779833213297,39.51,75747.62,30.7,0.02527,3e-05,2.77798]
[1779833215662,39.51,75748.05,30.7,0.02529,3e-05,2.77998]
[1779833218956,39.51,75756.92,30.7,0.02558,3e-05,2.80672]
[1779833219535,39.51,75757.52,30.7,0.0256,3e-05,2.80871]
[1779833224689,39.52,75758.21,30.7,0.02563,3e-05,2.81177]
[1779833225240,39.52,75754.97,30.7,0.02553,3e-05,2.80254]
[1779833227079,39.52,75750.25,30.7,0.02538,3e-05,2.78878]
[1779833227903,39.52,75750.25,30.7,0.02538,3e-05,2.78878]
[1779833237157,39.53,75751.9,30.7,0.02546,3e-05,2.79633]
[1779833239934,39.53,75751.8,30.7,0.02546,3e-05,2.79627]
[1779833241187,39.53,75735.34,30.7,0.02495,3e-05,2.74854]
[1779833242302,39.53,75735.34,30.7,0.02495,3e-05,2.74854]
[1779833248241,39.54,75734.12,30.7,0.02494,3e-05,2.74721]
[1779833253277,39.55,75737.27,30.7,0.02503,3e-05,2.75472]
[1779833258311,39.55,75737.34,30.7,0.02504,3e-05,2.75642]
[1779833261343,39.56,75720.63,30.7,0.02453,3e-05,2.70855]
[1779833264369,39.57,75698.88,30.7,0.02392,3e-05,2.65074]
[1779833269400,39.64,75706.38,30.7,0.02434,3e-05,2.69019]
[1779833274435,39.71,75710.51,30.7,0.02466,3e-05,2.71986]
[1779833281484,39.76,75716.17,30.7,0.02498,3e-05,2.75006]
[1779833284991,39.77,75723.9,30.7,0.02526,3e-05,2.77608]
[1779833287490,39.77,75738.66,30.7,0.02574,3e-05,2.82031]
[1779833293569,39.78,75745.73,30.7,0.02598,3e-05,2.8424]
[1779833298604,39.78,75746.26,30.7,0.026,3e-05,2.84457]
[1779833299838,39.78,75746.26,30.7,0.026,3e-05,2.84457]
[1779833302160,39.78,75750.01,30.7,0.02613,3e-05,2.85612]
[1779833307669,39.78,75746.74,30.7,0.02603,3e-05,2.84699]
[1779833312704,39.79,75746.28,30.7,0.02599,3e-05,2.84287]
[1779833317739,39.79,75744.56,30.7,0.02594,3e-05,2.83841]
[1779833322774,39.79,75747.73,30.7,0.02605,3e-05,2.84856]
[1779833327809,39.79,75745.03,30.7,0.02597,3e-05,2.84117]
[1779833332844,39.8,75745.69,30.7,0.026,3e-05,2.84387]
[1779833337880,39.8,75750.68,30.7,0.02617,3e-05,2.85948]
[1779833342916,39.8,75748.23,30.7,0.0261,3e-05,2.85268]
[1779833344830,39.8,75747.54,30.7,0.02608,3e-05,2.85073]
[1779833347234,39.8,75750.62,30.7,0.02618,3e-05,2.86027]
[1779833349965,39.8,75763.92,30.7,0.02661,3e-05,2.90057]
[1779833355000,39.8,75769.66,30.7,0.0268,3e-05,2.91802]
[1779833359802,39.8,75762.09,30.7,0.02655,3e-05,2.89501]
[1779833362156,39.8,75767.52,30.7,0.02673,3e-05,2.91153]
[1779833369100,39.8,75769.09,30.7,0.02678,3e-05,2.91619]
[1779833374118,39.8,75775.49,30.7,0.02696,3e-05,2.93212]
[1779833380177,39.8,75769.07,30.7,0.02675,3e-05,2.91217]
[1779833385212,39.8,75766.85,30.7,0.02667,3e-05,2.90534]
[1779833391254,39.8,75766.54,30.7,0.02666,3e-05,2.90428]
[1779833392261,39.8,75752.81,30.7,0.02621,3e-05,2.86283]
[1779833397296,39.8,75751.44,30.7,0.02617,3e-05,2.85899]
[1779833402331,39.8,75758.26,30.7,0.0264,3e-05,2.87976]
[1779833405320,39.8,75758.18,30.7,0.02639,3e-05,2.87957]
[1779833407681,39.8,75758.21,30.7,0.0264,3e-05,2.87971]
[1779833407782,39.8,75747.1,30.7,0.02604,3e-05,2.84648]
[1779833413410,39.8,75747.92,30.7,0.02607,3e-05,2.84938]
[1779833418445,39.81,75753.03,30.7,0.02624,3e-05,2.86512]
[1779833419608,39.81,75753.03,30.7,0.02624,3e-05,2.86512]
[1779833421788,39.81,75753.37,30.7,0.02625,3e-05,2.86628]
[1779833427508,39.81,75750.15,30.7,0.02615,3e-05,2.8572]
[1779833428516,39.81,75738.64,30.7,0.02578,3e-05,2.82296]
[1779833433988,39.81,75731.46,30.7,0.02553,3e-05,2.79904]
[1779833440599,39.82,75734.58,30.7,0.02565,3e-05,2.80956]
[1779833445634,39.82,75728.7,30.7,0.02547,3e-05,2.79313]
[1779833451678,39.82,75732.33,30.7,0.0256,3e-05,2.80502]
[1779833461746,39.83,75732.5,30.7,0.02562,3e-05,2.80739]
[1779833464972,39.83,75732.68,30.7,0.02563,3e-05,2.80811]
[1779833467309,39.83,75733.39,30.7,0.02566,3e-05,2.81097]
[1779833472828,39.84,75727.1,30.7,0.02548,3e-05,2.79375]
[1779833477865,39.84,75713.63,30.7,0.02507,3e-05,2.75555]
[1779833480129,39.85,75713.65,30.7,0.02507,3e-05,2.75589]
[1779833482430,39.85,75712.87,30.7,0.02506,3e-05,2.75447]
[1779833487935,39.88,75709.01,30.7,0.02504,3e-05,2.75271]
[1779833492970,39.93,75708.39,30.7,0.02512,3e-05,2.75928]
[1779833498005,39.95,75701.54,30.7,0.02498,3e-05,2.74609]
[1779833504049,39.98,75703.73,30.7,0.02512,3e-05,2.75936]
[1779833507070,39.98,75715.67,30.7,0.0255,3e-05,2.79504]
[1779833512105,39.98,75717.78,30.7,0.02558,3e-05,2.80214]
[1779833517140,39.99,75721.58,30.7,0.02571,3e-05,2.81416]
[1779833522175,39.99,75723.55,30.7,0.02578,3e-05,2.82065]
[1779833525405,39.99,75725.34,30.7,0.02584,3e-05,2.82633]
[1779833527698,39.99,75727.16,30.7,0.0259,3e-05,2.83193]
[1779833533274,39.99,75727.3,30.7,0.02591,3e-05,2.83291]
[1779833538309,40.0,75729.22,30.7,0.02598,3e-05,2.839]
[1779833539670,40.0,75729.22,30.7,0.02598,3e-05,2.839]
[1779833542210,40.0,75731.3,30.7,0.02605,3e-05,2.8453]
[1779833551400,40.0,75716.76,30.7,0.02556,3e-05,2.79985]
[1779833560463,40.0,75714.47,30.7,0.0255,3e-05,2.79426]
[1779833565499,40.01,75713.38,30.7,0.02548,3e-05,2.79175]
[1779833570534,40.01,75713.26,30.7,0.02548,3e-05,2.79209]
[1779833575568,40.01,75705.79,30.7,0.02525,3e-05,2.77103]
[1779833580604,40.02,75697.85,30.7,0.02502,3e-05,2.74887]
[1779833583543,40.02,75696.13,30.7,0.02497,3e-05,2.74428]
[1779833584155,40.02,75683.12,30.7,0.02457,3e-05,2.70699]
[1779833585216,40.02,75657.49,30.7,0.0238,3e-05,2.63445]
[1779833585419,40.02,75657.49,30.7,0.0238,3e-05,2.63445]
[1779833585884,40.02,75657.49,30.7,0.0238,3e-05,2.63445]
[1779833587824,40.02,75659.4,30.7,0.02386,3e-05,2.64091]
[1779833588197,40.02,75659.4,30.7,0.02386,3e-05,2.64091]
[1779833589171,40.02,75661.32,30.7,0.02393,3e-05,2.64667]
[1779833590842,40.03,75666.94,30.7,0.0241,3e-05,2.66324]
[1779833591641,40.03,75670.47,30.7,0.02421,3e-05,2.67326]
[1779833591781,40.03,75670.47,30.7,0.02421,3e-05,2.67326]
[1779833593917,40.03,75691.31,30.7,0.02485,3e-05,2.73354]
[1779833596544,40.03,75695.07,30.7,0.02498,3e-05,2.74512]
[1779833598190,40.03,75704.89,30.7,0.02528,3e-05,2.77388]
[1779833598239,40.03,75718.21,30.7,0.02571,3e-05,2.81333]
[1779833599836,40.03,75714.89,30.7,0.0256,3e-05,2.80356]
[1779833602300,40.03,75713.54,30.7,0.02556,3e-05,2.79994]
[1779833605896,40.04,75697.21,30.7,0.02506,3e-05,2.75284]
[1779833609924,40.04,75708.99,30.7,0.02544,3e-05,2.78799]
[1779833614959,40.04,75714.32,30.7,0.02558,3e-05,2.80105]
[1779833619996,40.05,75726.2,30.7,0.02597,3e-05,2.83698]
[1779833624030,40.05,75744.33,30.7,0.02656,3e-05,2.89137]
[1779833629065,40.05,75762.29,30.7,0.02715,3e-05,2.9456]
[1779833634101,40.04,75752.97,30.7,0.02683,3e-05,2.91579]
[1779833636115,40.04,75741.26,30.7,0.02644,3e-05,2.88042]
[1779833641152,40.04,75737.67,30.7,0.02632,3e-05,2.86959]
[1779833645442,40.04,75737.75,30.7,0.02633,3e-05,2.86988]
[1779833647845,40.04,75736.21,30.7,0.02628,3e-05,2.86531]
[1779833653234,40.04,75733.75,30.7,0.0262,3e-05,2.85814]
[1779833658272,40.04,75732.28,30.7,0.02615,3e-05,2.85393]
[1779833659814,40.04,75736.13,30.7,0.02628,3e-05,2.86545]
[1779833662225,40.04,75736.41,30.7,0.02629,3e-05,2.86631]
[1779833663307,40.04,75724.87,30.7,0.02592,3e-05,2.83199]
[1779833668342,40.04,75723.61,30.7,0.02588,3e-05,2.82858]
[1779833673376,40.04,75723.07,30.7,0.02584,3e-05,2.82392]
[1779833678418,40.05,75721.11,30.7,0.02578,3e-05,2.81851]
[1779833683453,40.05,75719.73,30.7,0.02574,3e-05,2.81488]
[1779833688488,40.05,75722.38,30.7,0.02583,3e-05,2.82313]
[1779833693523,40.05,75711.03,30.7,0.02547,3e-05,2.79016]
[1779833697801,40.05,75700.18,30.7,0.02514,3e-05,2.75906]
[1779833703593,40.06,75692.27,30.7,0.02491,3e-05,2.73742]
[1779833705031,40.06,75692.27,30.7,0.02491,3e-05,2.73742]
[1779833707389,40.06,75699.82,30.7,0.02515,3e-05,2.75978]
[1779833712658,40.06,75710.66,30.7,0.0255,3e-05,2.7926]
[1779833717705,40.07,75708.77,30.7,0.02545,3e-05,2.78798]
[1779833719692,40.07,75708.69,30.7,0.02545,3e-05,2.78793]
[1779833722199,40.07,75704.51,30.7,0.02532,3e-05,2.77611]
[1779833727400,40.07,75701.57,30.7,0.02524,3e-05,2.7686]
[1779833728783,40.08,75686.07,30.7,0.02477,3e-05,2.72444]
[1779833733818,40.08,75684.31,30.7,0.0247,3e-05,2.71758]
[1779833739361,40.09,75691.42,30.7,0.02494,3e-05,2.73928]
[1779833739891,40.09,75689.77,30.7,0.02489,3e-05,2.73506]
[1779833740191,40.09,75689.77,30.7,0.02489,3e-05,2.73506]
[1779833740499,40.09,75663.91,30.7,0.02411,3e-05,2.66158]
[1779833741047,40.09,75648.4,30.7,0.02364,3e-05,2.61798]
[1779833742625,40.09,75647.75,30.7,0.02363,3e-05,2.61663]
[1779833742899,40.09,75647.75,30.7,0.02363,3e-05,2.61663]
[1779833746645,40.1,75658.1,30.7,0.02396,3e-05,2.64796]
[1779833753960,40.11,75662.65,30.7,0.02413,3e-05,2.66349]
[1779833758995,40.12,75658.76,30.7,0.02403,3e-05,2.65436]
[1779833764030,40.13,75652.94,30.7,0.02388,3e-05,2.63993]
[1779833765021,40.13,75652.94,30.7,0.02388,3e-05,2.63993]
[1779833767366,40.13,75652.54,30.7,0.02387,3e-05,2.63961]
[1779833773093,40.14,75657.59,30.7,0.02405,3e-05,2.6566]
[1779833778128,40.15,75670.25,30.7,0.02446,3e-05,2.69436]
[1779833779441,40.15,75670.25,30.7,0.02446,3e-05,2.69436]
[1779833781760,40.15,75671.61,30.7,0.02451,3e-05,2.69948]
[1779833787191,40.16,75672.21,30.7,0.02455,3e-05,2.70301]
[1779833792228,40.16,75668.13,30.7,0.02441,3e-05,2.68958]
[1779833797263,40.17,75667.27,30.7,0.0244,3e-05,2.68874]
[1779833802299,40.18,75677.71,30.7,0.02474,3e-05,2.72006]
[1779833808341,40.18,75675.01,30.7,0.02467,3e-05,2.71395]
[1779833813376,40.19,75676.33,30.7,0.02473,3e-05,2.71913]
[1779833818412,40.19,75676.11,30.7,0.02474,3e-05,2.71983]
[1779833823447,40.2,75676.1,30.7,0.02475,3e-05,2.72117]
[1779833824587,40.2,75676.1,30.7,0.02475,3e-05,2.72117]
[1779833826769,40.2,75675.61,30.7,0.02475,3e-05,2.72059]
[1779833829958,40.2,75668.32,30.7,0.02453,3e-05,2.70064]
[1779833830323,40.2,75668.32,30.7,0.02453,3e-05,2.70064]
[1779833837544,40.21,75675.02,30.7,0.02476,3e-05,2.72217]
[1779833839571,40.21,75674.62,30.7,0.02475,3e-05,2.7213]
[1779833841730,40.22,75674.34,30.7,0.02476,3e-05,2.72133]
[1779833847615,40.22,75684.02,30.7,0.02507,3e-05,2.75077]
[1779833852650,40.23,75684.93,30.7,0.02508,3e-05,2.75121]
[1779833857684,40.23,75685.5,30.7,0.02511,3e-05,2.75401]
[1779833862720,40.24,75685.54,30.7,0.02513,3e-05,2.75526]
[1779833865741,40.24,75697.07,30.7,0.02549,3e-05,2.78944]
[1779833868764,40.24,75708.05,30.7,0.02585,3e-05,2.82209]
[1779833873796,40.24,75716.2,30.7,0.02611,3e-05,2.8466]
[1779833878832,40.24,75716.63,30.7,0.02613,3e-05,2.84821]
[1779833883867,40.24,75714.87,30.7,0.02608,3e-05,2.84328]
[1779833884925,40.24,75714.87,30.7,0.02608,3e-05,2.84328]
[1779833887160,40.24,75713.42,30.7,0.02603,3e-05,2.83913]
[1779833889911,40.24,75726.01,30.7,0.02644,3e-05,2.87671]
[1779833894946,40.24,75725.62,30.7,0.02643,3e-05,2.87554]
[1779833899681,40.24,75725.41,30.7,0.02642,3e-05,2.87491]
[1779833901950,40.24,75725.64,30.7,0.02643,3e-05,2.87557]
[1779833907031,40.24,75727.13,30.7,0.02647,3e-05,2.87992]
[1779833912067,40.24,75732.53,30.7,0.02662,3e-05,2.89248]
[1779833917102,40.24,75735.71,30.7,0.02672,3e-05,2.90174]
[1779833922139,40.24,75738.71,30.7,0.02681,3e-05,2.91039]
[1779833927176,40.24,75747.34,30.7,0.02709,3e-05,2.93602]
[1779833932211,40.24,75747.33,30.7,0.02708,3e-05,2.93541]
[1779833937246,40.24,75746.96,30.7,0.02707,3e-05,2.93373]
[1779833939260,40.23,75734.66,30.7,0.02666,3e-05,2.89645]
[1779833944295,40.23,75727.15,30.7,0.02641,3e-05,2.87374]
[1779833944850,40.23,75727.15,30.7,0.02641,3e-05,2.87374]
[1779833946309,40.23,75711.54,30.7,0.02591,3e-05,2.82743]
[1779833947179,40.23,75711.54,30.7,0.02591,3e-05,2.82743]
[1779833952351,40.24,75707.89,30.7,0.0258,3e-05,2.81707]
[1779833956387,40.24,75687.41,30.7,0.02516,3e-05,2.75754]
[1779833960160,40.24,75684.3,30.7,0.02507,3e-05,2.74921]
[1779833962549,40.24,75684.7,30.7,0.02509,3e-05,2.75073]
[1779833968471,40.25,75680.06,30.7,0.02496,3e-05,2.73867]
[1779833973506,40.25,75683.75,30.7,0.02505,3e-05,2.74695]
[1779833978541,40.25,75684.15,30.7,0.02507,3e-05,2.74904]
[1779833984583,40.26,75684.18,30.7,0.02509,3e-05,2.75022]
[1779833989618,40.26,75682.8,30.7,0.02505,3e-05,2.74716]
[1779833997674,40.27,75686.28,30.7,0.02518,3e-05,2.75871]
[1779834002709,40.27,75686.49,30.7,0.02519,3e-05,2.76016]
[1779834004491,40.27,75686.38,30.7,0.02519,3e-05,2.76001]
[1779834006814,40.27,75682.73,30.7,0.02508,3e-05,2.74981]
[1779834012780,40.28,75677.39,30.7,0.02493,3e-05,2.73586]
[1779834017669,40.28,75683.91,30.7,0.02514,3e-05,2.75548]
[1779834017815,40.28,75700.97,30.7,0.02568,3e-05,2.8053]
[1779834019464,40.28,75703.16,30.7,0.02575,3e-05,2.81182]
[1779834019949,40.28,75703.16,30.7,0.02575,3e-05,2.81193]
[1779834021311,40.28,75703.64,30.7,0.02577,3e-05,2.81334]
[1779834022038,40.28,75703.67,30.7,0.02577,3e-05,2.81353]
[1779834022963,40.28,75708.23,30.7,0.02592,3e-05,2.82705]
[1779834028893,40.28,75706.79,30.7,0.02588,3e-05,2.82341]
[1779834034829,40.28,75708.73,30.7,0.02591,3e-05,2.82611]
[1779834044006,40.29,75698.97,30.7,0.02562,3e-05,2.79869]
[1779834049044,40.29,75700.21,30.7,0.02566,3e-05,2.80304]
[1779834054079,40.29,75702.88,30.7,0.02576,3e-05,2.81155]
[1779834059114,40.3,75702.07,30.7,0.02574,3e-05,2.80983]
[1779834064369,40.3,75702.26,30.7,0.02575,3e-05,2.81092]
[1779834066597,40.3,75702.88,30.7,0.02577,3e-05,2.813]
[1779834072205,40.3,75704.94,30.7,0.02585,3e-05,2.81996]
[1779834077241,40.31,75705.45,30.7,0.02587,3e-05,2.82206]
[1779834079493,40.31,75705.88,30.7,0.02589,3e-05,2.82345]
[1779834081870,40.31,75708.03,30.7,0.02596,3e-05,2.83002]
[1779834091342,40.31,75715.17,30.7,0.02617,3e-05,2.84881]
[1779834096377,40.31,75717.51,30.7,0.02625,3e-05,2.85616]
[1779834101418,40.31,75717.18,30.7,0.02624,3e-05,2.85558]
[1779834106453,40.32,75717.51,30.7,0.02626,3e-05,2.85695]
[1779834111488,40.32,75715.88,30.7,0.02621,3e-05,2.85254]
[1779834116523,40.32,75715.63,30.7,0.02621,3e-05,2.85234]
[1779834121558,40.32,75714.32,30.7,0.02617,3e-05,2.84893]
[1779834124388,40.32,75714.12,30.7,0.02617,3e-05,2.84854]
[1779834126821,40.32,75714.05,30.7,0.02617,3e-05,2.84854]
[1779834132635,40.33,75710.79,30.7,0.02607,3e-05,2.83964]
[1779834136663,40.33,75693.85,30.7,0.02554,3e-05,2.79051]
[1779834137670,40.33,75682.51,30.7,0.02519,3e-05,2.75779]
[1779834139690,40.33,75681.05,30.7,0.02514,3e-05,2.75383]
[1779834142351,40.33,75688.32,30.7,0.02538,3e-05,2.77561]
[1779834147741,40.34,75687.7,30.7,0.02537,3e-05,2.77504]
[1779834151769,40.34,75700.43,30.7,0.02575,3e-05,2.80953]
[1779834156804,40.34,75705.94,30.7,0.02593,3e-05,2.82629]
[1779834161839,40.34,75712.12,30.7,0.02613,3e-05,2.8449]
[1779834166875,40.34,75705.26,30.7,0.02592,3e-05,2.82494]
[1779834171909,40.35,75704.17,30.7,0.02589,3e-05,2.82215]
[1779834176944,40.35,75704.64,30.7,0.02591,3e-05,2.82391]
[1779834181979,40.35,75706.9,30.7,0.02598,3e-05,2.83089]
[1779834184440,40.35,75706.9,30.7,0.02598,3e-05,2.831]
[1779834186928,40.35,75706.72,30.7,0.02598,3e-05,2.83052]
[1779834196077,40.35,75709.85,30.7,0.02608,3e-05,2.84026]
[1779834199761,40.35,75711.04,30.7,0.02612,3e-05,2.84383]
[1779834202071,40.35,75711.08,30.7,0.02612,3e-05,2.84402]
[1779834207154,40.35,75717.67,30.7,0.02634,3e-05,2.86362]
[1779834212193,40.35,75713.17,30.7,0.02616,3e-05,2.84679]
[1779834215214,40.35,75698.05,30.7,0.02568,3e-05,2.80238]
[1779834220249,40.35,75696.84,30.7,0.02565,3e-05,2.79927]
[1779834225286,40.35,75687.41,30.7,0.02536,3e-05,2.77224]
[1779834231328,40.36,75678.9,30.7,0.0251,3e-05,2.74859]
[1779834236364,40.36,75677.9,30.7,0.02508,3e-05,2.74655]
[1779834241399,40.36,75678.07,30.7,0.02509,3e-05,2.74791]
[1779834246352,40.37,75678.06,30.7,0.0251,3e-05,2.74862]
[1779834248719,40.37,75677.21,30.7,0.02508,3e-05,2.74655]
[1779834254489,40.37,75684.64,30.7,0.02532,3e-05,2.76923]
[1779834259525,40.38,75685.37,30.7,0.02536,3e-05,2.77211]
[1779834260689,40.38,75685.37,30.7,0.02536,3e-05,2.77211]
[1779834262967,40.38,75685.41,30.7,0.02536,3e-05,2.77252]
[1779834268595,40.38,75690.22,30.7,0.02552,3e-05,2.78746]
[1779834273630,40.38,75690.18,30.7,0.0255,3e-05,2.78464]
[1779834278665,40.39,75690.92,30.7,0.02553,3e-05,2.78747]
[1779834283700,40.39,75691.01,30.7,0.02554,3e-05,2.7884]
[1779834288737,40.39,75688.91,30.7,0.02548,3e-05,2.78313]
[1779834293771,40.39,75696.9,30.7,0.02574,3e-05,2.80713]
[1779834298806,40.4,75697.92,30.7,0.02578,3e-05,2.81065]
[1779834304658,40.4,75697.85,30.7,0.02578,3e-05,2.81089]
[1779834307155,40.4,75703.1,30.7,0.02595,3e-05,2.82675]
[1779834312904,40.4,75703.92,30.7,0.02599,3e-05,2.82972]
[1779834317939,40.4,75702.54,30.7,0.02595,3e-05,2.82616]
[1779834319681,40.4,75702.74,30.7,0.02595,3e-05,2.82685]
[1779834322063,40.4,75705.46,30.7,0.02604,3e-05,2.83505]
[1779834327447,40.41,75709.08,30.7,0.02616,3e-05,2.84618]
[1779834333047,40.41,75704.61,30.7,0.026,3e-05,2.83015]
[1779834341103,40.41,75703.94,30.7,0.02599,3e-05,2.82896]
[1779834346340,40.41,75703.68,30.7,0.02598,3e-05,2.82859]
[1779834352180,40.42,75705.3,30.7,0.02604,3e-05,2.83403]
[1779834357955,40.42,75709.15,30.7,0.02617,3e-05,2.84571]
[1779834363115,40.42,75709.07,30.7,0.02617,3e-05,2.84585]
[1779834364694,40.42,75705.27,30.7,0.02605,3e-05,2.8348]
[1779834367101,40.42,75704.83,30.7,0.02604,3e-05,2.8337]
[1779834371313,40.42,75693.88,30.7,0.0257,3e-05,2.80235]
[1779834376348,40.43,75686.39,30.7,0.02547,3e-05,2.78144]
[1779834379446,40.43,75686.6,30.7,0.02548,3e-05,2.78223]
[1779834381729,40.43,75686.6,30.7,0.02548,3e-05,2.7826]
[1779834382257,40.43,75685.77,30.7,0.02546,3e-05,2.78074]
[1779834387425,40.43,75683.22,30.7,0.0254,3e-05,2.77432]
[1779834392490,40.44,75685.65,30.7,0.02545,3e-05,2.77877]
[1779834398505,40.44,75688.25,30.7,0.02555,3e-05,2.78763]
[1779834403540,40.44,75680.12,30.7,0.0253,3e-05,2.76498]
[1779834408575,40.45,75680.03,30.7,0.02531,3e-05,2.76569]
[1779834413610,40.45,75690.29,30.7,0.02564,3e-05,2.79628]
[1779834418645,40.45,75691.74,30.7,0.02569,3e-05,2.80111]
[1779834424346,40.45,75691.71,30.7,0.02569,3e-05,2.80113]
[1779834426518,40.46,75692.69,30.7,0.02573,3e-05,2.80464]
[1779834433751,40.46,75692.59,30.7,0.02574,3e-05,2.80508]
[1779834439412,40.46,75692.76,30.7,0.02574,3e-05,2.80566]
[1779834440954,40.46,75692.76,30.7,0.02575,3e-05,2.80609]
[1779834441262,40.46,75692.65,30.7,0.02574,3e-05,2.80593]
[1779834441716,40.46,75692.65,30.7,0.02574,3e-05,2.80593]
[1779834453891,40.47,75692.61,30.7,0.02573,3e-05,2.80349]
[1779834459933,40.47,75697.96,30.7,0.0259,3e-05,2.81962]
[1779834464968,40.47,75700.48,30.7,0.02598,3e-05,2.8272]
[1779834470009,40.47,75700.45,30.7,0.02598,3e-05,2.82728]
[1779834475049,40.47,75702.3,30.7,0.02604,3e-05,2.83286]
[1779834481058,40.47,75703.12,30.7,0.02607,3e-05,2.83534]
[1779834484683,40.47,75692.6,30.7,0.02574,3e-05,2.80463]
[1779834487217,40.47,75689.09,30.7,0.02563,3e-05,2.79452]
[1779834493175,40.47,75691.96,30.7,0.02573,3e-05,2.80343]
[1779834499217,40.47,75696.05,30.7,0.02586,3e-05,2.81567]
[1779834499512,40.47,75696.05,30.7,0.02586,3e-05,2.81567]
[1779834501835,40.47,75696.33,30.7,0.02587,3e-05,2.81657]
[1779834510294,40.48,75696.47,30.7,0.02588,3e-05,2.81735]
[1779834515329,40.48,75696.34,30.7,0.02585,3e-05,2.81382]
[1779834521371,40.48,75698.01,30.7,0.0259,3e-05,2.81899]
[1779834526406,40.48,75698.29,30.7,0.02591,3e-05,2.82001]
[1779834531440,40.48,75699.28,30.7,0.02595,3e-05,2.82311]
[1779834537323,40.48,75699.24,30.7,0.02595,3e-05,2.8231]
[1779834542518,40.48,75691.36,30.7,0.0257,3e-05,2.80041]
[1779834544777,40.48,75691.28,30.7,0.0257,3e-05,2.80025]
[1779834547285,40.48,75691.13,30.7,0.0257,3e-05,2.79996]
[1779834552588,40.48,75688.39,30.7,0.02561,3e-05,2.79253]
[1779834557622,40.48,75690.53,30.7,0.02569,3e-05,2.79913]
[1779834559198,40.48,75690.53,30.7,0.02569,3e-05,2.79913]
[1779834561608,40.49,75690.27,30.7,0.02568,3e-05,2.79859]
[1779834574742,40.49,75690.37,30.7,0.02567,3e-05,2.79649]
[1779834579778,40.49,75695.4,30.7,0.02583,3e-05,2.81151]
[1779834585820,40.49,75695.89,30.7,0.02585,3e-05,2.81311]
[1779834590855,40.49,75697.94,30.7,0.02591,3e-05,2.81931]
[1779834596897,40.49,75699.7,30.7,0.02597,3e-05,2.82461]
[1779834602157,40.49,75700.09,30.7,0.02598,3e-05,2.82582]
[1779834602209,40.49,75684.33,30.7,0.02549,3e-05,2.77989]
[1779834603368,40.49,75672.92,30.7,0.02513,3e-05,2.74704]
[1779834604956,40.49,75668.84,30.7,0.02501,3e-05,2.73533]
[1779834606967,40.49,75682.94,30.7,0.02545,3e-05,2.77642]
[1779834607717,40.49,75682.94,30.7,0.02545,3e-05,2.77642]
[1779834608984,40.5,75699.82,30.7,0.02598,3e-05,2.82584]
[1779834609991,40.5,75711.27,30.7,0.02635,3e-05,2.85967]
[1779834615261,40.5,75704.62,30.7,0.02614,3e-05,2.83992]
[1779834619471,40.5,75705.98,30.7,0.02618,3e-05,2.84385]
[1779834621915,40.5,75699.64,30.7,0.02598,3e-05,2.82518]
[1779834627116,40.5,75698.88,30.7,0.02595,3e-05,2.82318]
[1779834633158,40.5,75691.95,30.7,0.02571,3e-05,2.7998]
[1779834638195,40.5,75693.19,30.7,0.02575,3e-05,2.8037]
[1779834643229,40.5,75682.84,30.7,0.02543,3e-05,2.77392]
[1779834646845,40.5,75682.65,30.7,0.02542,3e-05,2.77357]
[1779834652294,40.5,75684.86,30.7,0.0255,3e-05,2.78064]
[1779834657327,40.5,75684.93,30.7,0.02551,3e-05,2.78127]
[1779834662362,40.51,75688.03,30.7,0.02561,3e-05,2.7907]
[1779834664719,40.51,75698.34,30.7,0.02594,3e-05,2.82089]
[1779834667403,40.51,75698.66,30.7,0.02595,3e-05,2.82186]
[1779834672432,40.51,75700.94,30.7,0.02602,3e-05,2.82859]
[1779834677467,40.51,75700.88,30.7,0.02602,3e-05,2.82842]
[1779834679326,40.51,75700.88,30.7,0.02602,3e-05,2.82842]
[1779834681794,40.51,75702.48,30.7,0.02607,3e-05,2.83313]
[1779834687537,40.51,75703.23,30.7,0.02609,3e-05,2.83532]
[1779834692572,40.51,75704.04,30.7,0.02609,3e-05,2.83427]
[1779834697606,40.51,75704.07,30.7,0.02609,3e-05,2.83433]
[1779834700722,40.51,75704.07,30.7,0.02609,3e-05,2.83433]
[1779834706670,40.51,75697.34,30.7,0.02588,3e-05,2.81463]
[1779834708684,40.51,75675.24,30.7,0.02518,3e-05,2.75056]
[1779834712712,40.51,75694.08,30.7,0.02578,3e-05,2.80567]
[1779834717748,40.51,75696.99,30.7,0.02587,3e-05,2.8143]
[1779834722783,40.51,75697.95,30.7,0.0259,3e-05,2.81717]
[1779834724887,40.51,75696.67,30.7,0.02586,3e-05,2.81344]
[1779834727481,40.51,75696.6,30.7,0.02586,3e-05,2.81326]
[1779834735874,40.51,75703.49,30.7,0.02608,3e-05,2.83355]
[1779834739719,40.51,75706.22,30.7,0.02617,3e-05,2.84153]
[1779834742291,40.51,75708.36,30.7,0.02624,3e-05,2.84778]
[1779834747958,40.51,75714.21,30.7,0.02642,3e-05,2.86474]
[1779834749972,40.51,75731.11,30.7,0.02697,3e-05,2.91499]
[1779834755010,40.5,75733.83,30.7,0.02702,3e-05,2.91891]
[1779834761051,40.5,75735.93,30.7,0.02708,3e-05,2.92426]
[1779834766089,40.5,75732.86,30.7,0.02697,3e-05,2.91425]
[1779834769350,40.5,75728.7,30.7,0.02683,3e-05,2.90149]
[1779834769984,40.5,75727.75,30.7,0.0268,3e-05,2.89839]
[1779834775152,40.49,75736.81,30.7,0.02709,3e-05,2.92485]
[1779834780187,40.49,75741.63,30.7,0.02724,3e-05,2.93859]
[1779834785035,40.49,75741.11,30.7,0.02721,3e-05,2.93615]
[1779834787743,40.49,75740.89,30.7,0.0272,3e-05,2.93497]
[1779834797310,40.48,75735.95,30.7,0.02701,3e-05,2.91837]
[1779834799835,40.48,75736.86,30.7,0.02704,3e-05,2.92082]
[1779834802483,40.48,75731.63,30.7,0.02687,3e-05,2.90486]
[1779834809394,40.47,75733.99,30.7,0.02693,3e-05,2.91105]
[1779834814429,40.47,75736.85,30.7,0.02699,3e-05,2.91554]
[1779834819464,40.47,75737.08,30.7,0.02699,3e-05,2.9156]
[1779834825506,40.47,75738.53,30.7,0.02703,3e-05,2.91919]
[1779834830541,40.46,75737.0,30.7,0.02697,3e-05,2.91394]
[1779834835576,40.46,75731.06,30.7,0.02677,3e-05,2.89567]
[1779834840611,40.46,75731.84,30.7,0.02679,3e-05,2.89755]
[1779834844522,40.46,75730.88,30.7,0.02676,3e-05,2.89441]
[1779834847026,40.46,75730.74,30.7,0.02675,3e-05,2.89371]
[1779834852695,40.46,75730.66,30.7,0.02674,3e-05,2.89293]
[1779834857730,40.45,75739.92,30.7,0.02704,3e-05,2.92017]
[1779834859441,40.45,75739.92,30.7,0.02704,3e-05,2.92017]
[1779834861880,40.45,75740.76,30.7,0.02706,3e-05,2.92228]
[1779834867800,40.45,75742.4,30.7,0.02711,3e-05,2.92625]
[1779834872848,40.45,75745.7,30.7,0.02718,3e-05,2.93204]
[1779834874860,40.45,75758.8,30.7,0.02761,3e-05,2.97148]
[1779834879896,40.44,75761.28,30.7,0.02768,3e-05,2.97796]
[1779834884931,40.44,75754.57,30.7,0.02744,3e-05,2.95643]
[1779834889966,40.43,75754.55,30.7,0.02743,3e-05,2.95539]
[1779834895005,40.43,75758.14,30.7,0.02754,3e-05,2.96527]
[1779834897719,40.43,75758.28,30.7,0.02754,3e-05,2.96549]
[1779834904423,40.42,75758.21,30.7,0.02753,3e-05,2.96399]
[1779834906806,40.42,75757.96,30.7,0.02751,3e-05,2.96238]
[1779834912123,40.42,75758.39,30.7,0.02751,3e-05,2.96244]
[1779834917158,40.41,75757.58,30.7,0.02747,3e-05,2.95895]
[1779834919419,40.41,75757.89,30.7,0.02748,3e-05,2.95969]
[1779834921899,40.41,75757.38,30.7,0.02746,3e-05,2.95753]
[1779834926221,40.41,75770.58,30.7,0.02789,3e-05,2.99677]
[1779834929242,40.4,75752.13,30.7,0.02726,3e-05,2.93972]
[1779834935284,40.4,75749.82,30.7,0.02714,3e-05,2.92825]
[1779834940319,40.4,75749.86,30.7,0.02714,3e-05,2.92765]
[1779834945354,40.39,75754.8,30.7,0.02729,3e-05,2.94186]
[1779834946854,40.39,75755.26,30.7,0.0273,3e-05,2.94292]
[1779834952403,40.39,75755.08,30.7,0.02728,3e-05,2.94134]
[1779834957439,40.39,75754.73,30.7,0.02726,3e-05,2.93945]
[1779834963483,40.38,75754.86,30.7,0.02726,3e-05,2.93887]
[1779834964691,40.38,75754.86,30.7,0.02726,3e-05,2.93887]
[1779834966504,40.38,75737.1,30.7,0.02667,3e-05,2.88498]
[1779834967228,40.38,75737.1,30.7,0.02667,3e-05,2.88498]
[1779834972546,40.38,75737.09,30.7,0.02666,3e-05,2.88445]
[1779834977581,40.38,75737.1,30.7,0.02666,3e-05,2.88405]
[1779834979134,40.38,75737.15,30.7,0.02666,3e-05,2.88411]
[1779834981946,40.38,75744.68,30.7,0.0269,3e-05,2.9064]
[1779834987651,40.37,75745.7,30.7,0.02693,3e-05,2.90873]
[1779834992686,40.37,75748.26,30.7,0.02697,3e-05,2.91232]
[1779834997721,40.37,75748.91,30.7,0.02699,3e-05,2.91361]
[1779835002756,40.37,75757.45,30.7,0.02726,3e-05,2.93873]
[1779835004770,40.36,75746.43,30.7,0.02689,3e-05,2.90514]
[1779835009805,40.36,75743.7,30.7,0.0268,3e-05,2.89637]
[1779835014840,40.36,75741.74,30.7,0.02673,3e-05,2.89002]
[1779835018872,40.36,75724.44,30.7,0.02616,3e-05,2.83816]
[1779835022901,40.36,75705.29,30.7,0.02555,3e-05,2.78195]
[1779835025508,40.36,75707.41,30.7,0.02562,3e-05,2.78823]
[1779835028129,40.36,75714.95,30.7,0.02586,3e-05,2.81051]
[1779835029038,40.36,75715.62,30.7,0.02588,3e-05,2.81252]
[1779835029758,40.36,75715.62,30.7,0.02588,3e-05,2.81252]
[1779835031051,40.36,75717.73,30.7,0.02595,3e-05,2.81881]
[1779835032717,40.36,75723.03,30.7,0.02612,3e-05,2.83446]
[1779835034072,40.36,75725.83,30.7,0.02621,3e-05,2.84274]
[1779835039319,40.36,75729.74,30.7,0.02634,3e-05,2.85417]
[1779835039760,40.36,75729.74,30.7,0.02634,3e-05,2.85417]
[1779835042172,40.36,75729.77,30.7,0.02634,3e-05,2.85415]
[1779835048076,40.36,75724.85,30.7,0.02618,3e-05,2.83936]
[1779835051953,40.36,75728.71,30.7,0.02627,3e-05,2.84728]
[1779835052237,40.36,75728.71,30.7,0.02627,3e-05,2.84728]
[1779835061168,40.36,75731.76,30.7,0.02636,3e-05,2.85591]
[1779835066203,40.36,75731.28,30.7,0.02635,3e-05,2.85425]
[1779835071238,40.36,75727.28,30.7,0.02621,3e-05,2.84218]
[1779835076273,40.36,75730.14,30.7,0.02631,3e-05,2.85058]
[1779835081308,40.36,75726.21,30.7,0.02618,3e-05,2.83886]
[1779835084805,40.36,75724.35,30.7,0.02612,3e-05,2.83336]
[1779835087329,40.36,75724.32,30.7,0.02612,3e-05,2.83329]
[1779835094399,40.36,75724.0,30.7,0.02611,3e-05,2.83242]
[1779835099533,40.36,75723.52,30.7,0.02609,3e-05,2.83102]
[1779835101999,40.36,75723.48,30.7,0.02609,3e-05,2.83093]
[1779835104800,40.36,75725.72,30.7,0.02616,3e-05,2.83758]
[1779835105477,40.36,75700.57,30.7,0.02537,3e-05,2.76393]
[1779835106518,40.36,75700.57,30.7,0.02537,3e-05,2.76393]
[1779835112525,40.36,75697.63,30.7,0.02525,3e-05,2.7528]
[1779835117561,40.36,75698.61,30.7,0.02529,3e-05,2.7563]
[1779835120582,40.36,75685.68,30.7,0.02489,3e-05,2.71955]
[1779835123604,40.37,75699.39,30.7,0.02533,3e-05,2.75958]
[1779835128639,40.37,75700.87,30.7,0.02538,3e-05,2.76449]
[1779835132668,40.37,75712.26,30.7,0.02574,3e-05,2.79806]
[1779835133676,40.37,75723.49,30.7,0.0261,3e-05,2.83112]
[1779835138711,40.37,75724.54,30.7,0.02614,3e-05,2.83418]
[1779835143748,40.37,75728.16,30.7,0.02625,3e-05,2.8448]
[1779835144742,40.37,75728.16,30.7,0.02625,3e-05,2.8448]
[1779835147653,40.37,75726.58,30.7,0.0262,3e-05,2.84008]
[1779835153819,40.37,75725.01,30.7,0.02615,3e-05,2.83538]
[1779835158854,40.37,75725.1,30.7,0.02615,3e-05,2.83564]
[1779835159610,40.37,75725.1,30.7,0.02615,3e-05,2.83564]
[1779835162251,40.37,75723.07,30.7,0.02609,3e-05,2.82967]
[1779835167917,40.37,75718.94,30.7,0.02596,3e-05,2.81765]
[1779835172952,40.37,75709.68,30.7,0.02564,3e-05,2.7875]
[1779835177987,40.37,75707.27,30.7,0.02556,3e-05,2.78095]
[1779835184029,40.37,75700.57,30.7,0.02536,3e-05,2.76218]
[1779835189064,40.38,75698.02,30.7,0.02529,3e-05,2.75545]
[1779835194099,40.38,75705.0,30.7,0.02551,3e-05,2.77626]
[1779835199134,40.38,75704.3,30.7,0.0255,3e-05,2.77473]
[1779835204635,40.38,75705.21,30.7,0.02553,3e-05,2.7778]
[1779835207102,40.38,75701.48,30.7,0.02542,3e-05,2.76728]
[1779835213233,40.39,75701.64,30.7,0.02543,3e-05,2.76855]
[1779835218268,40.39,75700.75,30.7,0.02541,3e-05,2.76656]
[1779835219628,40.39,75700.75,30.7,0.02541,3e-05,2.76656]
[1779835222144,40.39,75700.07,30.7,0.02539,3e-05,2.76494]
[1779835227332,40.39,75699.31,30.7,0.02538,3e-05,2.76342]
[1779835232368,40.4,75699.07,30.7,0.02535,3e-05,2.75999]
[1779835239417,40.4,75696.86,30.7,0.02529,3e-05,2.75457]
[1779835244452,40.4,75697.41,30.7,0.02531,3e-05,2.75687]
[1779835247472,40.4,75708.35,30.7,0.02566,3e-05,2.78902]
[1779835252508,40.4,75710.97,30.7,0.02575,3e-05,2.79709]
[1779835258550,40.41,75712.16,30.7,0.02579,3e-05,2.80098]
[1779835263585,40.41,75722.96,30.7,0.02614,3e-05,2.83295]
[1779835264874,40.41,75722.96,30.7,0.02614,3e-05,2.83295]
[1779835267388,40.41,75724.19,30.7,0.02618,3e-05,2.83661]
[1779835272648,40.41,75723.91,30.7,0.02617,3e-05,2.8358]
[1779835278690,40.41,75725.74,30.7,0.02623,3e-05,2.84125]
[1779835279413,40.41,75725.74,30.7,0.02623,3e-05,2.84125]
[1779835281887,40.41,75723.47,30.7,0.02616,3e-05,2.83455]
[1779835287754,40.41,75717.18,30.7,0.02596,3e-05,2.81631]
[1779835292789,40.41,75718.52,30.7,0.02597,3e-05,2.81708]
[1779835297825,40.41,75708.14,30.7,0.02565,3e-05,2.78702]
[1779835302860,40.41,75701.64,30.7,0.02545,3e-05,2.76857]
[1779835307528,40.41,75696.99,30.7,0.02531,3e-05,2.75565]
[1779835312930,40.42,75699.62,30.7,0.0254,3e-05,2.76404]
[1779835317965,40.42,75700.71,30.7,0.02544,3e-05,2.76779]
[1779835323000,40.42,75700.1,30.7,0.02542,3e-05,2.76661]
[1779835324726,40.42,75700.1,30.7,0.02542,3e-05,2.76661]
[1779835327113,40.42,75700.1,30.7,0.02543,3e-05,2.76685]
[1779835335084,40.43,75699.8,30.7,0.02543,3e-05,2.76721]
[1779835338106,40.43,75688.48,30.7,0.02508,3e-05,2.7349]
[1779835339996,40.43,75685.7,30.7,0.025,3e-05,2.7271]
[1779835342133,40.43,75698.44,30.7,0.0254,3e-05,2.76437]
[1779835342538,40.43,75698.44,30.7,0.0254,3e-05,2.76437]
[1779835348175,40.43,75713.37,30.7,0.02588,3e-05,2.80846]
[1779835351696,40.43,75715.77,30.7,0.02596,3e-05,2.8156]
[1779835357238,40.44,75716.14,30.7,0.02594,3e-05,2.81354]
[1779835362272,40.44,75716.24,30.7,0.02595,3e-05,2.81405]
[1779835368314,40.44,75718.68,30.7,0.02603,3e-05,2.8214]
[1779835373350,40.44,75718.02,30.7,0.02601,3e-05,2.81963]
[1779835380399,40.44,75718.03,30.7,0.02601,3e-05,2.81991]
[1779835385106,40.44,75719.09,30.7,0.02605,3e-05,2.82313]
[1779835387607,40.44,75719.28,30.7,0.02605,3e-05,2.82378]
[1779835393490,40.44,75726.76,30.7,0.0263,3e-05,2.84604]
[1779835398525,40.44,75739.11,30.7,0.0267,3e-05,2.88265]
[1779835400028,40.44,75739.11,30.7,0.0267,3e-05,2.88265]
[1779835402714,40.44,75739.35,30.7,0.0267,3e-05,2.88321]
[1779835408600,40.44,75730.96,30.7,0.02643,3e-05,2.85783]
[1779835413635,40.44,75726.24,30.7,0.02624,3e-05,2.84034]
[1779835423706,40.44,75726.2,30.7,0.02624,3e-05,2.84024]
[1779835425720,40.44,75711.66,30.7,0.02578,3e-05,2.79751]
[1779835430755,40.44,75706.0,30.7,0.0256,3e-05,2.78148]
[1779835436797,40.44,75707.54,30.7,0.02566,3e-05,2.78654]
[1779835442839,40.44,75717.22,30.7,0.02597,3e-05,2.8152]
[1779835444890,40.44,75717.22,30.7,0.02597,3e-05,2.8152]
[1779835447510,40.44,75717.24,30.7,0.02597,3e-05,2.81537]
[1779835452909,40.44,75718.06,30.7,0.026,3e-05,2.81806]
[1779835457944,40.44,75706.5,30.7,0.02563,3e-05,2.7845]
[1779835459948,40.45,75705.66,30.7,0.02561,3e-05,2.78214]
[1779835462618,40.45,75706.07,30.7,0.02562,3e-05,2.78362]
[1779835473050,40.45,75698.5,30.7,0.02537,3e-05,2.75961]
[1779835480102,40.46,75691.31,30.7,0.02516,3e-05,2.73987]
[1779835485137,40.46,75694.5,30.7,0.02527,3e-05,2.74985]
[1779835490177,40.46,75700.7,30.7,0.02547,3e-05,2.76843]
[1779835495211,40.46,75699.51,30.7,0.02544,3e-05,2.76552]
[1779835503268,40.47,75694.39,30.7,0.02529,3e-05,2.75158]
[1779835504724,40.47,75692.54,30.7,0.02523,3e-05,2.74638]
[1779835507274,40.47,75686.77,30.7,0.02505,3e-05,2.73007]
[1779835512331,40.47,75677.61,30.7,0.02478,3e-05,2.705]
[1779835517366,40.48,75674.4,30.7,0.0247,3e-05,2.69694]
[1779835519624,40.48,75672.17,30.7,0.02463,3e-05,2.69082]
[1779835521959,40.48,75668.22,30.7,0.02451,3e-05,2.68009]
[1779835527435,40.49,75668.13,30.7,0.02453,3e-05,2.68154]
[1779835532470,40.49,75664.03,30.7,0.02439,3e-05,2.66791]
[1779835537506,40.5,75663.94,30.7,0.0244,3e-05,2.66891]
[1779835542560,40.5,75663.96,30.7,0.02441,3e-05,2.66996]
[1779835548583,40.51,75653.48,30.7,0.02412,3e-05,2.64243]
[1779835551412,40.51,75651.84,30.7,0.02407,3e-05,2.63814]
[1779835556639,40.52,75644.01,30.7,0.02386,3e-05,2.61846]
[1779835561674,40.52,75633.48,30.7,0.02357,3e-05,2.59103]
[1779835565172,40.53,75629.89,30.7,0.02347,3e-05,2.5819]
[1779835567550,40.53,75629.14,30.7,0.02346,3e-05,2.58099]
[1779835570059,40.53,75613.98,30.7,0.02303,3e-05,2.54073]
[1779835574766,40.54,75628.64,30.7,0.02348,3e-05,2.58302]
[1779835579920,40.55,75630.47,30.7,0.02355,3e-05,2.58959]
[1779835582872,40.55,75616.44,30.7,0.02316,3e-05,2.55237]
[1779835588865,40.57,75623.52,30.7,0.02339,3e-05,2.5747]
[1779835593900,40.57,75624.07,30.7,0.0234,3e-05,2.57503]
[1779835598935,40.58,75622.59,30.7,0.02338,3e-05,2.573]
[1779835603970,40.59,75621.03,30.7,0.02336,3e-05,2.57081]
[1779835609005,40.6,75616.17,30.7,0.02324,3e-05,2.55967]
[1779835614040,40.61,75613.91,30.7,0.0232,3e-05,2.55572]
[1779835620082,40.62,75613.42,30.7,0.02321,3e-05,2.55707]
[1779835625080,40.63,75613.14,30.7,0.02323,3e-05,2.55808]
[1779835627573,40.63,75607.75,30.7,0.02309,3e-05,2.54519]
[1779835633173,40.64,75612.22,30.7,0.02325,3e-05,2.56003]
[1779835638208,40.65,75612.1,30.7,0.02327,3e-05,2.56187]
[1779835639686,40.65,75612.7,30.7,0.02329,3e-05,2.56394]
[1779835642126,40.66,75610.9,30.7,0.02325,3e-05,2.5599]
[1779835647272,40.67,75611.37,30.7,0.02329,3e-05,2.56379]
[1779835649287,40.67,75626.81,30.7,0.02375,3e-05,2.60702]
[1779835654322,40.68,75630.35,30.7,0.02384,3e-05,2.61526]
[1779835659357,40.68,75629.9,30.7,0.02385,3e-05,2.61569]
[1779835662956,40.69,75625.86,30.7,0.02374,3e-05,2.60552]
[1779835663443,40.69,75625.86,30.7,0.02374,3e-05,2.60552]
[1779835668058,40.69,75613.29,30.7,0.02339,3e-05,2.57284]
[1779835674463,40.7,75622.9,30.7,0.0237,3e-05,2.60178]
[1779835679499,40.71,75622.06,30.7,0.0237,3e-05,2.60122]
[1779835684599,40.72,75621.19,30.7,0.02369,3e-05,2.60022]
[1779835686825,40.72,75620.75,30.7,0.02368,3e-05,2.59971]
[1779835687555,40.72,75607.09,30.7,0.02329,3e-05,2.56299]
[1779835692590,40.73,75605.55,30.7,0.02327,3e-05,2.56085]
[1779835697625,40.74,75604.18,30.7,0.02325,3e-05,2.5592]
[1779835699454,40.74,75604.18,30.7,0.02325,3e-05,2.5592]
[1779835702117,40.74,75597.58,30.7,0.02307,3e-05,2.54256]
[1779835702304,40.74,75597.58,30.7,0.02307,3e-05,2.54256]
[1779835702529,40.74,75597.58,30.7,0.02307,3e-05,2.54256]
[1779835705350,40.78,75584.78,30.7,0.0228,3e-05,2.51731]
[1779835705473,40.78,75584.78,30.7,0.0228,3e-05,2.51731]
[1779835710716,40.79,75582.63,30.7,0.02278,3e-05,2.51484]
[1779835714077,40.8,75581.25,30.7,0.02272,3e-05,2.50891]
[1779835717014,40.84,75574.11,30.7,0.02263,3e-05,2.50041]
[1779835722801,40.97,75572.0,30.7,0.02292,3e-05,2.52736]
[1779835727836,41.03,75572.22,30.7,0.02308,3e-05,2.54186]
[1779835729850,41.04,75587.45,30.7,0.02356,3e-05,2.58727]
[1779835733878,41.05,75601.06,30.7,0.02398,3e-05,2.62578]
[1779835738913,41.05,75602.58,30.7,0.02404,3e-05,2.63127]
[1779835743948,41.06,75599.91,30.7,0.02397,3e-05,2.62522]
[1779835744824,41.06,75599.91,30.7,0.02397,3e-05,2.62522]
[1779835747155,41.06,75594.72,30.7,0.02382,3e-05,2.6115]
[1779835754018,41.07,75595.09,30.7,0.02386,3e-05,2.61483]
[1779835759474,41.08,75594.64,30.7,0.02386,3e-05,2.61476]
[1779835761883,41.08,75594.56,30.7,0.02387,3e-05,2.6154]
[1779835767109,41.09,75594.21,30.7,0.02388,3e-05,2.61619]
[1779835772144,41.09,75593.39,30.7,0.02384,3e-05,2.61211]
[1779835777181,41.1,75587.59,30.7,0.02369,3e-05,2.59774]
[1779835783223,41.1,75587.56,30.7,0.0237,3e-05,2.59955]
[1779835788258,41.11,75590.39,30.7,0.0238,3e-05,2.60882]
[1779835793308,41.12,75595.59,30.7,0.02397,3e-05,2.62458]
[1779835799335,41.12,75597.28,30.7,0.02404,3e-05,2.63109]
[1779835804558,41.13,75594.03,30.7,0.02396,3e-05,2.6232]
[1779835806977,41.13,75592.29,30.7,0.02392,3e-05,2.61927]
[1779835812427,41.14,75594.07,30.7,0.02399,3e-05,2.62583]
[1779835817464,41.14,75592.23,30.7,0.02395,3e-05,2.62216]
[1779835820743,41.15,75582.37,30.7,0.02367,3e-05,2.59607]
[1779835823281,41.15,75582.14,30.7,0.02367,3e-05,2.59609]
[1779835829550,41.16,75586.04,30.7,0.02381,3e-05,2.60899]
[1779835834587,41.16,75597.35,30.7,0.02413,3e-05,2.63824]
[1779835839622,41.17,75600.83,30.7,0.02425,3e-05,2.64906]
[1779835844657,41.17,75604.23,30.7,0.02436,3e-05,2.65961]
[1779835847645,41.18,75599.31,30.7,0.02422,3e-05,2.64643]
[1779835852713,41.18,75601.46,30.7,0.0243,3e-05,2.65378]
[1779835857748,41.19,75599.3,30.7,0.02424,3e-05,2.64898]
[1779835862783,41.19,75598.67,30.7,0.02424,3e-05,2.64841]
[1779835864521,41.19,75598.67,30.7,0.02424,3e-05,2.64841]
[1779835866806,41.19,75592.26,30.7,0.02406,3e-05,2.63148]
[1779835871846,41.2,75592.39,30.7,0.02408,3e-05,2.63341]
[1779835876881,41.2,75585.83,30.7,0.0239,3e-05,2.61667]
[1779835879877,41.21,75587.78,30.7,0.02396,3e-05,2.6226]
[1779835882210,41.21,75588.03,30.7,0.02398,3e-05,2.62383]
[1779835887266,41.21,75587.76,30.7,0.02398,3e-05,2.62446]
[1779835892995,41.22,75586.0,30.7,0.02392,3e-05,2.61828]
[1779835898030,41.23,75584.52,30.7,0.02389,3e-05,2.61565]
[1779835903073,41.23,75589.35,30.7,0.02405,3e-05,2.63022]
[1779835905087,41.23,75602.7,30.7,0.02445,3e-05,2.66755]
[1779835910122,41.24,75604.53,30.7,0.02452,3e-05,2.67357]
[1779835915157,41.24,75604.62,30.7,0.02453,3e-05,2.67472]
[1779835920192,41.25,75604.86,30.7,0.02455,3e-05,2.67629]
[1779835924875,41.25,75604.68,30.7,0.02455,3e-05,2.67649]
[1779835927928,41.25,75603.0,30.7,0.02451,3e-05,2.67235]
[1779835933283,41.25,75601.03,30.7,0.02446,3e-05,2.66804]
[1779835938599,41.26,75601.69,30.7,0.02449,3e-05,2.67065]
[1779835944360,41.26,75602.31,30.7,0.02452,3e-05,2.67371]
[1779835949397,41.27,75602.38,30.7,0.02453,3e-05,2.67484]
[1779835955439,41.27,75606.3,30.7,0.02464,3e-05,2.68364]
[1779835962494,41.28,75606.73,30.7,0.02466,3e-05,2.68596]
[1779835967529,41.28,75605.78,30.7,0.02464,3e-05,2.68409]
[1779835972578,41.28,75605.79,30.7,0.02465,3e-05,2.6849]
[1779835977621,41.29,75605.61,30.7,0.02465,3e-05,2.68517]
[1779835982661,41.29,75604.5,30.7,0.02463,3e-05,2.68283]
[1779835984969,41.29,75596.3,30.7,0.02439,3e-05,2.66042]
[1779835987192,41.29,75596.07,30.7,0.02438,3e-05,2.66017]
[1779835992730,41.3,75600.27,30.7,0.02452,3e-05,2.67291]
[1779835997765,41.3,75603.99,30.7,0.02464,3e-05,2.68412]
[1779836002040,41.3,75607.63,30.7,0.02476,3e-05,2.69487]
[1779836004493,41.3,75604.24,30.7,0.02466,3e-05,2.68568]
[1779836009849,41.31,75607.33,30.7,0.02476,3e-05,2.69515]
[1779836011297,41.31,75607.33,30.7,0.02476,3e-05,2.69515]
[1779836013855,41.31,75607.02,30.7,0.02473,3e-05,2.69122]
[1779836017905,41.31,75626.29,30.7,0.02532,3e-05,2.74611]
[1779836021287,41.31,75630.66,30.7,0.02546,3e-05,2.75856]
[1779836026968,41.31,75636.79,30.7,0.02565,3e-05,2.77599]
[1779836032006,41.31,75638.78,30.7,0.02571,3e-05,2.78158]
[1779836037038,41.31,75640.21,30.7,0.02575,3e-05,2.78552]
[1779836042683,41.31,75639.86,30.7,0.02574,3e-05,2.78441]
[1779836044990,41.31,75640.12,30.7,0.02574,3e-05,2.7851]
[1779836047591,41.31,75640.17,30.7,0.02575,3e-05,2.78516]
[1779836054156,41.31,75640.27,30.7,0.02575,3e-05,2.78522]
[1779836059608,41.31,75640.03,30.7,0.02574,3e-05,2.78447]
[1779836062027,41.31,75649.06,30.7,0.02602,3e-05,2.81029]
[1779836067249,41.3,75653.81,30.7,0.02617,3e-05,2.82361]
[1779836072285,41.3,75652.41,30.7,0.02608,3e-05,2.81561]
[1779836077320,41.3,75656.24,30.7,0.0262,3e-05,2.82621]
[1779836082355,41.3,75655.34,30.7,0.02617,3e-05,2.82313]
[1779836087395,41.3,75644.42,30.7,0.02582,3e-05,2.79127]
[1779836092431,41.3,75641.74,30.7,0.02573,3e-05,2.78344]
[1779836097466,41.3,75643.89,30.7,0.0258,3e-05,2.78944]
[1779836102501,41.3,75643.92,30.7,0.0258,3e-05,2.78936]
[1779836104510,41.3,75643.92,30.7,0.0258,3e-05,2.78936]
[1779836106825,41.3,75643.7,30.7,0.02579,3e-05,2.78863]
[1779836113585,41.29,75637.71,30.7,0.0256,3e-05,2.77141]
[1779836119561,41.29,75637.04,30.7,0.02558,3e-05,2.76949]
[1779836121876,41.29,75637.98,30.7,0.02561,3e-05,2.77217]
[1779836127684,41.29,75640.43,30.7,0.02569,3e-05,2.77912]
[1779836129926,41.29,75640.19,30.7,0.02568,3e-05,2.77842]
[1779836136193,41.29,75639.69,30.7,0.02563,3e-05,2.77351]
[1779836144807,41.29,75631.27,30.7,0.02537,3e-05,2.74968]
[1779836147653,41.29,75631.95,30.7,0.02539,3e-05,2.75167]
[1779836147655,41.29,75631.95,30.7,0.02539,3e-05,2.75167]
[1779836153870,41.3,75632.33,30.7,0.02541,3e-05,2.75294]
[1779836158906,41.3,75635.11,30.7,0.0255,3e-05,2.76093]
[1779836163947,41.3,75624.54,30.7,0.02517,3e-05,2.73114]
[1779836164935,41.3,75624.54,30.7,0.02517,3e-05,2.73114]
[1779836167227,41.3,75625.39,30.7,0.0252,3e-05,2.73373]
[1779836177037,41.3,75618.74,30.7,0.025,3e-05,2.71561]
[1779836180067,41.3,75618.5,30.7,0.025,3e-05,2.71514]
[1779836182524,41.3,75619.41,30.7,0.02503,3e-05,2.718]
[1779836192143,41.31,75618.08,30.7,0.02497,3e-05,2.71187]
[1779836197178,41.31,75609.74,30.7,0.02472,3e-05,2.68916]
[1779836202212,41.31,75612.7,30.7,0.02482,3e-05,2.69813]
[1779836207248,41.31,75612.81,30.7,0.02483,3e-05,2.6991]
[1779836212283,41.32,75611.53,30.7,0.0248,3e-05,2.69619]
[1779836218325,41.32,75611.72,30.7,0.02481,3e-05,2.69751]
[1779836223359,41.32,75615.05,30.7,0.02492,3e-05,2.70747]
[1779836224430,41.32,75615.05,30.7,0.02492,3e-05,2.70747]
[1779836226706,41.32,75611.23,30.7,0.02481,3e-05,2.69702]
[1779836232423,41.33,75613.56,30.7,0.02489,3e-05,2.70434]
[1779836237458,41.33,75613.04,30.7,0.02488,3e-05,2.70343]
[1779836239369,41.33,75613.04,30.7,0.02488,3e-05,2.70343]
[1779836241673,41.33,75612.98,30.7,0.02488,3e-05,2.70349]
[1779836247528,41.33,75612.78,30.7,0.02488,3e-05,2.7038]
[1779836252563,41.33,75613.91,30.7,0.02489,3e-05,2.70416]
[1779836257598,41.34,75614.05,30.7,0.0249,3e-05,2.70507]
[1779836262633,41.34,75621.72,30.7,0.02514,3e-05,2.7271]
[1779836267668,41.34,75621.74,30.7,0.02515,3e-05,2.72749]
[1779836271697,41.34,75569.64,30.7,0.0236,3e-05,2.58387]
[1779836272704,41.34,75621.1,30.7,0.02513,3e-05,2.72603]
[1779836273956,41.34,75621.1,30.7,0.02513,3e-05,2.72603]
[1779836274225,41.35,75619.65,30.7,0.02512,3e-05,2.72507]
[1779836279753,41.35,75620.3,30.7,0.02515,3e-05,2.72721]
[1779836284537,41.36,75622.36,30.7,0.02521,3e-05,2.73332]
[1779836286749,41.36,75622.17,30.7,0.02521,3e-05,2.7329]
[1779836291839,41.36,75622.13,30.7,0.02521,3e-05,2.73314]
[1779836296872,41.36,75622.22,30.7,0.02522,3e-05,2.7337]
[1779836299563,41.36,75622.1,30.7,0.02521,3e-05,2.73342]
[1779836301886,41.36,75622.1,30.7,0.02521,3e-05,2.73349]
[1779836303923,41.36,75636.36,30.7,0.02566,3e-05,2.77424]
[1779836308958,41.36,75636.69,30.7,0.02567,3e-05,2.77518]
[1779836313993,41.36,75636.41,30.7,0.02563,3e-05,2.77098]
[1779836319030,41.36,75636.53,30.7,0.02563,3e-05,2.77134]
[1779836324065,41.36,75636.27,30.7,0.02562,3e-05,2.77061]
[1779836326079,41.36,75625.6,30.7,0.0253,3e-05,2.74038]
[1779836331114,41.36,75635.24,30.7,0.0256,3e-05,2.76797]
[1779836336149,41.36,75639.12,30.7,0.02572,3e-05,2.77898]
[1779836341184,41.36,75633.84,30.7,0.02555,3e-05,2.7639]
[1779836345770,41.36,75637.34,30.7,0.02566,3e-05,2.77385]
[1779836348121,41.36,75638.89,30.7,0.02571,3e-05,2.77826]
[1779836353268,41.36,75638.67,30.7,0.0257,3e-05,2.77757]
[1779836358303,41.36,75639.11,30.7,0.02571,3e-05,2.77875]
[1779836359371,41.36,75639.11,30.7,0.02571,3e-05,2.77875]
[1779836361629,41.36,75638.8,30.7,0.0257,3e-05,2.77784]
[1779836372403,41.36,75637.38,30.7,0.02563,3e-05,2.77031]
[1779836377438,41.36,75642.22,30.7,0.02578,3e-05,2.7841]
[1779836382473,41.36,75642.9,30.7,0.0258,3e-05,2.78592]
[1779836387508,41.36,75643.65,30.7,0.02582,3e-05,2.78792]
[1779836392543,41.36,75643.54,30.7,0.02582,3e-05,2.78745]
[1779836397578,41.36,75643.9,30.7,0.02583,3e-05,2.78834]
[1779836402613,41.36,75664.9,30.7,0.02649,3e-05,2.84874]
[1779836406194,41.36,75665.76,30.7,0.02651,3e-05,2.85097]
[1779836409154,41.35,75664.87,30.7,0.02648,3e-05,2.84798]
[1779836413690,41.35,75691.92,30.7,0.02734,3e-05,2.92629]
[1779836415707,41.33,75705.48,30.7,0.02773,3e-05,2.96106]
[1779836420087,41.33,75715.67,30.7,0.02805,3e-05,2.99064]
[1779836422399,41.32,75722.03,30.7,0.02825,3e-05,3.00869]
[1779836427791,41.31,75722.46,30.7,0.02824,3e-05,3.00752]
[1779836432825,41.3,75724.75,30.7,0.02826,3e-05,3.00881]
[1779836436854,41.3,75744.99,30.7,0.02893,3e-05,3.06888]
[1779836441889,41.25,75755.72,30.7,0.02917,3e-05,3.08982]
[1779836443234,41.25,75755.72,30.7,0.02917,3e-05,3.08982]
[1779836448257,41.16,75758.7,30.7,0.02897,3e-05,3.07273]
[1779836453974,41.08,75763.27,30.7,0.02888,3e-05,3.06516]
[1779836459009,40.99,75778.4,30.7,0.02915,3e-05,3.08907]
[1779836463050,40.94,75793.11,30.7,0.02949,4e-05,3.12013]
[1779836465357,40.92,75799.37,30.7,0.02966,4e-05,3.13487]
[1779836467770,40.84,75787.18,30.7,0.029,3e-05,3.07598]
[1779836475135,40.78,75778.58,30.7,0.02849,3e-05,3.03119]
[1779836479305,40.78,75778.58,30.7,0.02849,3e-05,3.03119]
[1779836481539,40.71,75777.62,30.7,0.02825,3e-05,3.00981]
[1779836482191,40.71,75765.91,30.7,0.02785,3e-05,2.97366]
[1779836487225,40.71,75753.86,30.7,0.02743,3e-05,2.93591]
[1779836492261,40.7,75755.04,30.7,0.02743,3e-05,2.93495]
[1779836497296,40.7,75768.17,30.7,0.02786,3e-05,2.97352]
[1779836499885,40.69,75768.16,30.7,0.02785,3e-05,2.97293]
[1779836501380,40.69,75771.68,30.7,0.02796,3e-05,2.98339]
[1779836511394,40.66,75777.91,30.7,0.02807,3e-05,2.99341]
[1779836516429,40.65,75786.83,30.7,0.02836,3e-05,3.01914]
[1779836521463,40.64,75787.52,30.7,0.02833,3e-05,3.01628]
[1779836524611,40.61,75787.62,30.7,0.02825,3e-05,3.00973]
[1779836527031,40.59,75791.15,30.7,0.0283,3e-05,3.01397]
[1779836532541,40.51,75790.12,30.7,0.02802,3e-05,2.98886]
[1779836537576,40.46,75781.88,30.7,0.0276,3e-05,2.95165]
[1779836539388,40.46,75781.88,30.7,0.0276,3e-05,2.95165]
[1779836541827,40.45,75775.55,30.7,0.02734,3e-05,2.92799]
[1779836548044,40.44,75762.19,30.7,0.02689,3e-05,2.88673]
[1779836553690,40.44,75765.6,30.7,0.02696,3e-05,2.89266]
[1779836557307,40.44,75766.53,30.7,0.02699,3e-05,2.8952]
[1779836558325,40.44,75766.44,30.7,0.02698,3e-05,2.89468]
[1779836563761,40.43,75766.61,30.7,0.02698,3e-05,2.89442]
[1779836568800,40.43,75760.74,30.7,0.02678,3e-05,2.8762]
[1779836574841,40.43,75760.89,30.7,0.02678,3e-05,2.87604]
[1779836579877,40.43,75757.84,30.7,0.02667,3e-05,2.86651]
[1779836584745,40.43,75763.24,30.7,0.02684,3e-05,2.88231]
[1779836587259,40.43,75765.04,30.7,0.0269,3e-05,2.88747]
[1779836592967,40.42,75769.61,30.7,0.02704,3e-05,2.90024]
[1779836598003,40.42,75777.88,30.7,0.02731,3e-05,2.92444]
[1779836599408,40.42,75777.88,30.7,0.02731,3e-05,2.92444]
[1779836601749,40.42,75778.51,30.7,0.02732,3e-05,2.92578]
[1779836607066,40.41,75771.07,30.7,0.02704,3e-05,2.90039]
[1779836612101,40.4,75771.97,30.7,0.02703,3e-05,2.89888]
[1779836617136,40.4,75776.16,30.7,0.02716,3e-05,2.91077]
[1779836622171,40.4,75775.86,30.7,0.02714,3e-05,2.90889]
[1779836627206,40.39,75772.74,30.7,0.02703,3e-05,2.89868]
[1779836632241,40.39,75770.56,30.7,0.02695,3e-05,2.89148]
[1779836637276,40.39,75773.32,30.7,0.02704,3e-05,2.89916]
[1779836642311,40.39,75774.28,30.7,0.02706,3e-05,2.90135]
[1779836644778,40.39,75774.37,30.7,0.02706,3e-05,2.90148]
[1779836647119,40.39,75775.45,30.7,0.02709,3e-05,2.9043]
[1779836653388,40.38,75776.4,30.7,0.02711,3e-05,2.9061]
[1779836659352,40.38,75776.4,30.7,0.02711,3e-05,2.90565]
[1779836661788,40.38,75776.37,30.7,0.0271,3e-05,2.9048]
[1779836667486,40.37,75776.18,30.7,0.02708,3e-05,2.90324]
[1779836671514,40.37,75789.83,30.7,0.0275,3e-05,2.94049]
[1779836676549,40.37,75791.15,30.7,0.02753,3e-05,2.94349]
[1779836682591,40.36,75789.19,30.7,0.02745,3e-05,2.93632]
[1779836688634,40.36,75784.22,30.7,0.02728,3e-05,2.92022]
[1779836690635,40.36,75780.95,30.7,0.02716,3e-05,2.91016]
[1779836695682,40.36,75778.8,30.7,0.02708,3e-05,2.9029]
[1779836700717,40.35,75780.64,30.7,0.02714,3e-05,2.90787]
[1779836701724,40.35,75792.77,30.7,0.02754,3e-05,2.94458]
[1779836705188,40.35,75796.05,30.7,0.02765,3e-05,2.95421]
[1779836707379,40.35,75797.5,30.7,0.0277,3e-05,2.95822]
[1779836712801,40.34,75798.16,30.7,0.02768,3e-05,2.95682]
[1779836715822,40.34,75784.01,30.7,0.0272,3e-05,2.91317]
[1779836720663,40.33,75782.88,30.7,0.02715,3e-05,2.90921]
[1779836722954,40.33,75782.84,30.7,0.02715,3e-05,2.90883]
[1779836728913,40.33,75780.13,30.7,0.02705,3e-05,2.89977]
[1779836732943,40.33,75770.18,30.7,0.02668,3e-05,2.86595]
[1779836737978,40.33,75770.12,30.7,0.02668,3e-05,2.86548]
[1779836743013,40.33,75771.24,30.7,0.02671,3e-05,2.8685]
[1779836748265,40.32,75771.47,30.7,0.02672,3e-05,2.86891]
[1779836754090,40.32,75771.97,30.7,0.02673,3e-05,2.86987]
[1779836757112,40.32,75755.24,30.7,0.02618,3e-05,2.81985]
[1779836762147,40.32,75763.56,30.7,0.02645,3e-05,2.84461]
[1779836764676,40.32,75768.66,30.7,0.02661,3e-05,2.85977]
[1779836766831,40.32,75774.84,30.7,0.02682,3e-05,2.87821]
[1779836772218,40.32,75770.94,30.7,0.02668,3e-05,2.866]
[1779836777253,40.32,75771.36,30.7,0.02669,3e-05,2.86692]
[1779836780314,40.32,75771.43,30.7,0.02669,3e-05,2.867]
[1779836782531,40.32,75771.67,30.7,0.0267,3e-05,2.86759]
[1779836788330,40.32,75775.59,30.7,0.02682,3e-05,2.87881]
[1779836793365,40.31,75771.51,30.7,0.02665,3e-05,2.86273]
[1779836798400,40.31,75770.36,30.7,0.02661,3e-05,2.85903]
[1779836803437,40.31,75768.89,30.7,0.02656,3e-05,2.85446]
[1779836808472,40.31,75771.05,30.7,0.02663,3e-05,2.86072]
[1779836814514,40.31,75771.83,30.7,0.02665,3e-05,2.86275]
[1779836819549,40.31,75770.75,30.7,0.02662,3e-05,2.85926]
[1779836824685,40.31,75765.89,30.7,0.02646,3e-05,2.84462]
[1779836826897,40.31,75768.62,30.7,0.02654,3e-05,2.85269]
[1779836832642,40.31,75770.51,30.7,0.0266,3e-05,2.85809]
[1779836837677,40.31,75769.19,30.7,0.02656,3e-05,2.85392]
[1779836839314,40.31,75767.52,30.7,0.0265,3e-05,2.84889]
[1779836841588,40.31,75767.42,30.7,0.0265,3e-05,2.84852]
[1779836846740,40.31,75767.37,30.7,0.02649,3e-05,2.84818]
[1779836851775,40.31,75758.68,30.7,0.02618,3e-05,2.81877]
[1779836856810,40.31,75758.94,30.7,0.02619,3e-05,2.81961]
[1779836861845,40.31,75758.79,30.7,0.02618,3e-05,2.81922]
[1779836866880,40.31,75748.22,30.7,0.02584,3e-05,2.7881]
[1779836871914,40.31,75743.15,30.7,0.02569,3e-05,2.77368]
[1779836880978,40.31,75742.72,30.7,0.02568,3e-05,2.77321]
[1779836884758,40.31,75738.67,30.7,0.02555,3e-05,2.76156]
[1779836884956,40.31,75738.61,30.7,0.02555,3e-05,2.7615]
[1779836885304,40.31,75738.61,30.7,0.02555,3e-05,2.7615]
[1779836887118,40.31,75738.54,30.7,0.02555,3e-05,2.7614]
[1779836893062,40.32,75735.5,30.7,0.02546,3e-05,2.75345]
[1779836898097,40.32,75733.75,30.7,0.02542,3e-05,2.74903]
[1779836899520,40.32,75733.75,30.7,0.02542,3e-05,2.74903]
[1779836901847,40.32,75733.57,30.7,0.02541,3e-05,2.74879]
[1779836907160,40.32,75733.68,30.7,0.02543,3e-05,2.7501]
[1779836912394,40.32,75733.63,30.7,0.02543,3e-05,2.75037]
[1779836918261,40.33,75733.69,30.7,0.02542,3e-05,2.74832]
[1779836925537,40.33,75733.69,30.7,0.02542,3e-05,2.74832]
[1779836933366,40.34,75733.67,30.7,0.02544,3e-05,2.7504]
[1779836944562,40.34,75733.35,30.7,0.02544,3e-05,2.75001]
[1779836946913,40.34,75733.35,30.7,0.02545,3e-05,2.75111]
[1779836952499,40.35,75733.73,30.7,0.02547,3e-05,2.75328]
[1779836957534,40.35,75733.3,30.7,0.02546,3e-05,2.75268]
[1779836959252,40.35,75733.3,30.7,0.02546,3e-05,2.75268]
[1779836961608,40.35,75733.4,30.7,0.02547,3e-05,2.75337]
[1779836967613,40.35,75733.45,30.7,0.02548,3e-05,2.75443]
[1779836972638,40.36,75737.74,30.7,0.0256,3e-05,2.76411]
[1779836977674,40.36,75743.18,30.7,0.02578,3e-05,2.78057]
[1779836980313,40.36,75744.13,30.7,0.02581,3e-05,2.78354]
[1779836980758,40.36,75744.13,30.7,0.02581,3e-05,2.78354]
[1779836980837,40.36,75758.74,30.7,0.02628,3e-05,2.82661]
[1779836981078,40.36,75758.74,30.7,0.02628,3e-05,2.82661]
[1779836981702,40.36,75776.19,30.7,0.02686,3e-05,2.87879]
[1779836982687,40.36,75776.19,30.7,0.02686,3e-05,2.87879]
[1779836983872,40.36,75775.23,30.7,0.02682,3e-05,2.87584]
[1779836984944,40.36,75777.2,30.7,0.02689,3e-05,2.88163]
[1779836986333,40.36,75777.07,30.7,0.02688,3e-05,2.88116]
[1779836986367,40.36,75777.07,30.7,0.02688,3e-05,2.88116]
[1779836987872,40.36,75777.93,30.7,0.02691,3e-05,2.88367]
[1779836988751,40.36,75791.68,30.7,0.02737,3e-05,2.92507]
[1779836989165,40.36,75791.68,30.7,0.02737,3e-05,2.92507]
[1779836992878,40.36,75788.66,30.7,0.02726,3e-05,2.91547]
[1779836994178,40.36,75783.51,30.7,0.02709,3e-05,2.89961]
[1779836999828,40.35,75784.49,30.7,0.02711,3e-05,2.90189]
[1779837004635,40.35,75784.31,30.7,0.0271,3e-05,2.9009]
[1779837007069,40.35,75783.44,30.7,0.02707,3e-05,2.89793]
[1779837012919,40.35,75786.8,30.7,0.02717,3e-05,2.9074]
[1779837017954,40.35,75787.62,30.7,0.02719,3e-05,2.90926]
[1779837019329,40.35,75787.62,30.7,0.02719,3e-05,2.90926]
[1779837021747,40.34,75787.59,30.7,0.02719,3e-05,2.90892]
[1779837025010,40.34,75799.35,30.7,0.02758,3e-05,2.94398]
[1779837030038,40.34,75799.21,30.7,0.02756,3e-05,2.94259]
[1779837035073,40.33,75798.23,30.7,0.02749,3e-05,2.93512]
[1779837040108,40.33,75800.29,30.7,0.02755,3e-05,2.9405]
[1779837045143,40.33,75811.84,30.7,0.02793,3e-05,2.97495]
[1779837051285,40.32,75812.16,30.7,0.02793,3e-05,2.97468]
[1779837057227,40.32,75805.58,30.7,0.02768,3e-05,2.95296]
[1779837062264,40.31,75814.41,30.7,0.02797,3e-05,2.97886]
[1779837064906,40.31,75813.7,30.7,0.02794,3e-05,2.97642]
[1779837067163,40.31,75813.73,30.7,0.02794,3e-05,2.97601]
[1779837072333,40.3,75814.07,30.7,0.02793,3e-05,2.97531]
[1779837077370,40.3,75816.5,30.7,0.028,3e-05,2.98165]
[1779837079674,40.3,75816.77,30.7,0.02801,3e-05,2.98223]
[1779837082130,40.3,75819.27,30.7,0.02809,3e-05,2.98919]
[1779837087439,40.29,75819.65,30.7,0.02808,3e-05,2.98881]
[1779837090467,40.28,75831.96,30.7,0.02847,3e-05,3.02383]
[1779837092989,40.27,75830.42,30.7,0.02835,3e-05,3.01232]
[1779837092492,40.26,75819.52,30.7,0.02794,3e-05,2.97556]
[1779837093088,40.26,75819.52,30.7,0.02794,3e-05,2.97556]
[1779837093497,40.26,75796.28,30.7,0.02715,3e-05,2.90424]
[1779837094567,40.26,75796.28,30.7,0.02715,3e-05,2.90424]
[1779837095077,40.25,75787.51,30.7,0.02685,3e-05,2.87752]
[1779837098163,40.25,75786.33,30.7,0.02681,3e-05,2.87384]
[1779837099575,40.25,75787.04,30.7,0.02684,3e-05,2.8759]
[1779837106588,40.25,75795.32,30.7,0.0271,3e-05,2.90017]
[1779837111623,40.25,75802.88,30.7,0.02735,3e-05,2.92263]
[1779837112630,40.25,75816.45,30.7,0.02781,3e-05,2.96407]
[1779837117665,40.25,75817.81,30.7,0.02785,3e-05,2.9673]
[1779837122699,40.24,75819.46,30.7,0.02789,3e-05,2.9711]
[1779837124879,40.24,75820.28,30.7,0.02792,3e-05,2.97341]
[1779837127206,40.24,75820.96,30.7,0.02793,3e-05,2.97484]
[1779837133781,40.23,75821.45,30.7,0.02793,3e-05,2.97474]
[1779837138816,40.23,75824.33,30.7,0.02802,3e-05,2.98251]
[1779837139791,40.23,75824.33,30.7,0.02802,3e-05,2.98251]
[1779837142250,40.22,75823.47,30.7,0.02795,3e-05,2.97658]
[1779837147879,40.18,75824.41,30.7,0.02788,3e-05,2.97002]
[1779837153922,40.16,75825.27,30.7,0.02779,3e-05,2.96211]
[1779837158957,40.15,75829.0,30.7,0.02791,3e-05,2.97261]
[1779837163992,40.15,75835.78,30.7,0.02813,3e-05,2.99241]
[1779837169027,40.14,75836.27,30.7,0.02813,3e-05,2.99267]
[1779837176076,40.14,75836.9,30.7,0.02814,3e-05,2.99286]
[1779837181110,40.13,75835.21,30.7,0.02806,3e-05,2.98637]
[1779837184704,40.13,75834.62,30.7,0.02804,3e-05,2.98407]
[1779837186936,40.13,75834.79,30.7,0.02804,3e-05,2.98413]
[1779837192188,40.12,75829.67,30.7,0.02784,3e-05,2.96669]
[1779837197223,40.12,75829.79,30.7,0.02784,3e-05,2.96607]
[1779837199554,40.12,75830.5,30.7,0.02786,3e-05,2.96805]
[1779837202067,40.12,75832.44,30.7,0.02792,3e-05,2.97363]
[1779837212091,40.11,75833.06,30.7,0.02792,3e-05,2.97397]
[1779837212585,40.11,75833.06,30.7,0.02792,3e-05,2.97397]
[1779837212853,40.11,75798.78,30.7,0.02672,3e-05,2.86463]
[1779837213335,40.11,75779.86,30.7,0.0261,3e-05,2.80803]
[1779837214995,40.11,75779.86,30.7,0.0261,3e-05,2.80803]
[1779837217963,40.11,75779.57,30.7,0.02609,3e-05,2.80735]
[1779837223405,40.11,75783.07,30.7,0.02621,3e-05,2.81803]
[1779837229448,40.11,75785.27,30.7,0.02628,3e-05,2.82477]
[1779837234483,40.11,75787.32,30.7,0.02635,3e-05,2.83098]
[1779837240525,40.11,75799.67,30.7,0.02676,3e-05,2.86813]
[1779837245033,40.11,75808.61,30.7,0.02706,3e-05,2.89502]
[1779837247650,40.11,75813.03,30.7,0.0272,3e-05,2.90817]
[1779837253620,40.1,75815.58,30.7,0.02728,3e-05,2.91506]
[1779837258655,40.1,75814.04,30.7,0.02722,3e-05,2.90969]
[1779837259359,40.1,75814.04,30.7,0.02722,3e-05,2.90969]
[1779837261841,40.1,75814.09,30.7,0.02722,3e-05,2.90959]
[1779837267718,40.1,75814.15,30.7,0.02721,3e-05,2.90889]
[1779837273762,40.1,75814.06,30.7,0.02717,3e-05,2.90438]
[1779837278797,40.09,75814.09,30.7,0.02716,3e-05,2.9039]
[1779837284839,40.09,75814.94,30.7,0.02718,3e-05,2.90581]
[1779837286343,40.09,75810.22,30.7,0.02702,3e-05,2.89123]
[1779837286374,40.09,75810.22,30.7,0.02702,3e-05,2.89123]
[1779837286452,40.09,75810.22,30.7,0.02702,3e-05,2.89123]
[1779837292895,40.09,75804.01,30.7,0.02681,3e-05,2.87198]
[1779837297930,40.09,75790.22,30.7,0.02635,3e-05,2.83032]
[1779837302965,40.09,75789.06,30.7,0.02631,3e-05,2.82693]
[1779837305104,40.09,75789.14,30.7,0.02632,3e-05,2.82719]
[1779837307309,40.09,75791.35,30.7,0.02639,3e-05,2.83387]
[1779837313036,40.09,75794.98,30.7,0.02651,3e-05,2.84479]
[1779837318071,40.09,75787.77,30.7,0.02627,3e-05,2.82328]
[1779837320354,40.09,75787.7,30.7,0.02627,3e-05,2.82311]
[1779837323070,40.09,75784.65,30.7,0.02617,3e-05,2.81414]
[1779837329148,40.09,75784.4,30.7,0.02617,3e-05,2.81376]
[1779837334183,40.09,75796.46,30.7,0.02654,3e-05,2.84652]
[1779837339217,40.09,75797.39,30.7,0.02657,3e-05,2.84929]
[1779837344253,40.09,75800.2,30.7,0.02666,3e-05,2.85771]
[1779837349288,40.09,75805.25,30.7,0.02683,3e-05,2.87282]
[1779837353319,40.09,75820.58,30.7,0.02734,3e-05,2.9192]
[1779837358354,40.09,75820.77,30.7,0.02734,3e-05,2.91911]
[1779837363389,40.08,75819.54,30.7,0.02729,3e-05,2.91467]
[1779837364450,40.08,75819.54,30.7,0.02729,3e-05,2.91467]
[1779837366825,40.08,75819.63,30.7,0.02729,3e-05,2.91482]
[1779837368424,40.08,75807.2,30.7,0.02687,3e-05,2.87656]
[1779837373458,40.08,75808.13,30.7,0.02689,3e-05,2.87905]
[1779837378494,40.08,75808.28,30.7,0.0269,3e-05,2.87916]
[1779837379852,40.08,75808.28,30.7,0.0269,3e-05,2.87916]
[1779837382369,40.08,75808.62,30.7,0.0269,3e-05,2.87999]
[1779837387557,40.08,75808.84,30.7,0.02691,3e-05,2.88025]
[1779837392592,40.08,75809.95,30.7,0.02691,3e-05,2.87979]
[1779837397627,40.08,75812.62,30.7,0.027,3e-05,2.88754]
[1779837402661,40.07,75816.51,30.7,0.02712,3e-05,2.89898]
[1779837407697,40.07,75813.06,30.7,0.027,3e-05,2.88801]
[1779837412732,40.07,75804.74,30.7,0.02672,3e-05,2.8626]
[1779837417767,40.07,75806.5,30.7,0.02678,3e-05,2.86773]
[1779837423809,40.07,75806.08,30.7,0.02676,3e-05,2.86622]
[1779837424368,40.07,75806.08,30.7,0.02676,3e-05,2.86622]
[1779837426707,40.07,75806.28,30.7,0.02677,3e-05,2.86675]
[1779837431865,40.07,75811.68,30.7,0.02694,3e-05,2.88282]
[1779837436905,40.07,75819.8,30.7,0.02721,3e-05,2.90709]
[1779837439658,40.07,75819.73,30.7,0.02721,3e-05,2.90666]
[1779837441894,40.07,75819.74,30.7,0.02721,3e-05,2.90647]
[1779837446974,40.06,75819.54,30.7,0.02719,3e-05,2.90518]
[1779837452010,40.06,75820.02,30.7,0.02717,3e-05,2.90257]
[1779837457045,40.06,75820.54,30.7,0.02718,3e-05,2.9035]
[1779837462080,40.06,75828.38,30.7,0.02744,3e-05,2.92687]
[1779837467115,40.05,75827.22,30.7,0.02739,3e-05,2.92256]
[1779837472151,40.05,75828.22,30.7,0.02742,3e-05,2.92487]
[1779837477186,40.05,75828.07,30.7,0.0274,3e-05,2.92366]
[1779837482223,40.05,75820.01,30.7,0.02712,3e-05,2.8983]
[1779837484720,40.04,75818.58,30.7,0.02707,3e-05,2.89374]
[1779837486948,40.04,75818.28,30.7,0.02706,3e-05,2.89264]
[1779837492297,40.04,75817.67,30.7,0.02703,3e-05,2.89024]
[1779837495956,40.04,75825.13,30.7,0.02728,3e-05,2.91272]
[1779837496484,40.04,75826.5,30.7,0.02733,3e-05,2.91679]
[1779837499307,40.04,75828.35,30.7,0.02739,3e-05,2.92219]
[1779837501753,40.04,75828.92,30.7,0.0274,3e-05,2.92352]
[1779837507404,40.03,75831.74,30.7,0.02749,3e-05,2.93129]
[1779837512439,40.03,75832.16,30.7,0.02746,3e-05,2.92827]
[1779837517475,40.03,75833.08,30.7,0.02748,3e-05,2.93034]
[1779837524524,40.03,75833.47,30.7,0.02749,3e-05,2.93046]
[1779837529559,40.02,75833.81,30.7,0.02749,3e-05,2.93074]
[1779837534593,40.02,75834.08,30.7,0.02749,3e-05,2.93082]
[1779837541643,40.02,75834.58,30.7,0.02749,3e-05,2.9313]
[1779837544602,40.02,75834.58,30.7,0.02749,3e-05,2.9313]
[1779837546871,40.01,75834.73,30.7,0.02749,3e-05,2.93116]
[1779837552720,40.01,75842.08,30.7,0.02773,3e-05,2.95268]
[1779837557755,40.01,75842.79,30.7,0.02775,3e-05,2.95397]
[1779837559307,40.01,75842.79,30.7,0.02775,3e-05,2.95397]
[1779837561513,40.0,75842.81,30.7,0.02774,3e-05,2.95349]
[1779837566818,40.0,75842.98,30.7,0.02773,3e-05,2.95295]
[1779837573867,40.0,75840.88,30.7,0.02762,3e-05,2.9417]
[1779837578902,39.99,75839.62,30.7,0.02757,3e-05,2.93709]
[1779837586424,39.99,75840.24,30.7,0.02758,3e-05,2.93841]
[1779837586457,39.99,75840.24,30.7,0.02758,3e-05,2.93841]
[1779837586466,39.99,75840.24,30.7,0.02758,3e-05,2.93841]
[1779837587033,39.99,75840.24,30.7,0.02758,3e-05,2.93841]
[1779837593000,39.99,75828.74,30.7,0.02717,3e-05,2.90171]
[1779837598035,39.98,75827.24,30.7,0.02712,3e-05,2.89674]
[1779837603070,39.98,75829.33,30.7,0.02718,3e-05,2.90273]
[1779837604605,39.98,75829.47,30.7,0.02719,3e-05,2.90308]
[1779837606932,39.98,75829.38,30.7,0.02718,3e-05,2.90272]
[1779837612134,39.98,75829.87,30.7,0.02719,3e-05,2.9036]
[1779837616162,39.98,75815.51,30.7,0.02671,3e-05,2.8596]
[1779837618176,39.98,75826.27,30.7,0.02707,3e-05,2.89217]
[1779837619951,39.98,75825.7,30.7,0.02705,3e-05,2.8904]
[1779837622426,39.98,75825.79,30.7,0.02705,3e-05,2.89054]
[1779837629253,39.98,75819.9,30.7,0.02684,3e-05,2.87202]
[1779837634290,39.97,75818.99,30.7,0.02678,3e-05,2.86562]
[1779837639325,39.97,75818.81,30.7,0.02677,3e-05,2.86494]
[1779837644360,39.97,75816.46,30.7,0.02669,3e-05,2.85776]
[1779837650402,39.97,75816.39,30.7,0.02669,3e-05,2.85749]
[1779837655437,39.97,75817.3,30.7,0.02672,3e-05,2.8602]
[1779837660472,39.97,75818.82,30.7,0.02677,3e-05,2.86472]
[1779837663493,39.97,75830.92,30.7,0.02718,3e-05,2.90141]
[1779837664846,39.97,75831.89,30.7,0.02721,3e-05,2.90429]
[1779837667377,39.97,75832.23,30.7,0.02722,3e-05,2.90516]
[1779837672558,39.97,75832.18,30.7,0.02721,3e-05,2.90448]
[1779837677593,39.97,75834.91,30.7,0.0273,3e-05,2.91236]
[1779837679665,39.97,75835.22,30.7,0.02731,3e-05,2.91321]
[1779837681796,39.97,75834.62,30.7,0.02728,3e-05,2.91117]
[1779837687663,39.96,75834.85,30.7,0.02728,3e-05,2.91116]
[1779837692698,39.96,75830.91,30.7,0.02711,3e-05,2.89514]
[1779837697734,39.96,75824.08,30.7,0.02688,3e-05,2.87406]
[1779837702769,39.96,75824.74,30.7,0.0269,3e-05,2.8759]
[1779837707804,39.96,75820.65,30.7,0.02676,3e-05,2.86338]
[1779837712839,39.96,75821.26,30.7,0.02678,3e-05,2.86513]
[1779837717874,39.96,75820.78,30.7,0.02677,3e-05,2.86359]
[1779837722909,39.96,75820.42,30.7,0.02675,3e-05,2.86243]
[1779837724398,39.96,75820.42,30.7,0.02675,3e-05,2.86243]
[1779837726616,39.96,75820.61,30.7,0.02676,3e-05,2.86298]
[1779837737007,39.96,75824.5,30.7,0.02689,3e-05,2.87443]
[1779837739577,39.96,75824.5,30.7,0.02689,3e-05,2.87443]
[1779837741759,39.96,75824.89,30.7,0.0269,3e-05,2.87548]
[1779837747077,39.96,75820.59,30.7,0.02675,3e-05,2.86227]
[1779837753119,39.96,75820.57,30.7,0.02672,3e-05,2.85865]
[1779837758154,39.96,75819.11,30.7,0.02667,3e-05,2.85422]
[1779837763192,39.96,75820.46,30.7,0.02671,3e-05,2.8583]
[1779837768227,39.96,75821.36,30.7,0.02674,3e-05,2.86097]
[1779837778297,39.96,75820.79,30.7,0.02672,3e-05,2.8591]
[1779837783332,39.96,75817.47,30.7,0.02661,3e-05,2.84902]
[1779837784677,39.96,75817.47,30.7,0.02661,3e-05,2.84902]
[1779837787141,39.96,75818.33,30.7,0.02664,3e-05,2.85162]
[1779837792395,39.96,75808.69,30.7,0.02632,3e-05,2.82278]
[1779837797430,39.96,75803.72,30.7,0.02616,3e-05,2.80822]
[1779837799470,39.96,75803.72,30.7,0.02616,3e-05,2.80822]
[1779837802006,39.96,75802.0,30.7,0.02611,3e-05,2.80336]
[1779837808507,39.96,75801.68,30.7,0.0261,3e-05,2.80294]
[1779837813542,39.96,75798.57,30.7,0.02598,3e-05,2.79063]
[1779837822607,39.97,75798.92,30.7,0.026,3e-05,2.79254]
[1779837827642,39.97,75798.89,30.7,0.026,3e-05,2.7929]
[1779837836705,39.97,75798.94,30.7,0.02601,3e-05,2.79386]
[1779837842747,39.97,75799.28,30.7,0.02603,3e-05,2.79539]
[1779837844484,39.97,75799.25,30.7,0.02603,3e-05,2.79539]
[1779837846777,39.97,75799.21,30.7,0.02603,3e-05,2.79535]
[1779837852820,39.98,75797.74,30.7,0.02599,3e-05,2.79165]
[1779837857853,39.98,75794.39,30.7,0.02588,3e-05,2.78221]
[1779837859832,39.98,75794.35,30.7,0.02589,3e-05,2.7823]
[1779837862120,39.98,75794.39,30.7,0.02589,3e-05,2.78253]
[1779837867924,39.98,75798.52,30.7,0.02603,3e-05,2.79543]
[1779837872959,39.98,75799.14,30.7,0.02602,3e-05,2.79422]
[1779837877994,39.98,75798.77,30.7,0.02602,3e-05,2.79351]
[1779837883032,39.99,75794.26,30.7,0.02587,3e-05,2.78059]
[1779837886482,39.99,75794.74,30.7,0.02589,3e-05,2.78222]
[1779837886993,39.99,75794.98,30.7,0.0259,3e-05,2.78314]
[1779837887080,39.99,75794.98,30.7,0.0259,3e-05,2.78314]
[1779837887353,39.99,75794.98,30.7,0.0259,3e-05,2.78314]
[1779837893102,39.99,75794.45,30.7,0.02589,3e-05,2.78217]
[1779837898137,39.99,75793.22,30.7,0.02586,3e-05,2.77905]
[1779837903172,39.99,75794.24,30.7,0.0259,3e-05,2.78261]
[1779837904598,39.99,75794.24,30.7,0.0259,3e-05,2.78261]
[1779837906828,39.99,75797.64,30.7,0.02601,3e-05,2.79297]
[1779837913242,40.0,75797.48,30.7,0.02601,3e-05,2.79308]
[1779837918277,40.0,75797.47,30.7,0.02602,3e-05,2.79347]
[1779837919308,40.0,75797.47,30.7,0.02602,3e-05,2.79347]
[1779837921700,40.0,75797.24,30.7,0.02601,3e-05,2.79287]
[1779837928212,40.0,75798.63,30.7,0.02606,3e-05,2.79748]
[1779837933382,40.0,75799.57,30.7,0.02607,3e-05,2.79741]
[1779837942444,40.0,75799.68,30.7,0.02608,3e-05,2.79837]
[1779837954530,40.01,75799.56,30.7,0.02608,3e-05,2.79882]
[1779837959565,40.01,75793.92,30.7,0.0259,3e-05,2.78248]
[1779837964552,40.01,75793.73,30.7,0.0259,3e-05,2.78232]
[1779837966683,40.01,75793.73,30.7,0.0259,3e-05,2.78243]
[1779837972656,40.01,75793.62,30.7,0.02591,3e-05,2.78297]
[1779837977691,40.02,75786.58,30.7,0.02569,3e-05,2.76282]
[1779837979583,40.02,75786.65,30.7,0.02569,3e-05,2.76317]
[1779837981889,40.02,75786.68,30.7,0.02569,3e-05,2.7634]
[1779837987761,40.02,75787.01,30.7,0.02572,3e-05,2.7655]
[1779837998840,40.03,75787.08,30.7,0.02571,3e-05,2.76376]
[1779838005890,40.03,75786.83,30.7,0.02571,3e-05,2.76397]
[1779838009918,40.03,75798.5,30.7,0.02609,3e-05,2.79905]
[1779838014954,40.03,75808.57,30.7,0.02643,3e-05,2.82937]
[1779838019989,40.03,75807.26,30.7,0.02639,3e-05,2.82555]
[1779838023010,40.04,75794.19,30.7,0.02596,3e-05,2.78672]
[1779838024577,40.04,75794.19,30.7,0.02596,3e-05,2.78672]
[1779838027074,40.04,75789.65,30.7,0.02581,3e-05,2.77359]
[1779838033080,40.04,75785.12,30.7,0.02568,3e-05,2.76104]
[1779838038115,40.04,75791.15,30.7,0.02588,3e-05,2.77955]
[1779838039485,40.04,75791.15,30.7,0.02588,3e-05,2.77955]
[1779838041871,40.04,75790.8,30.7,0.02587,3e-05,2.77873]
[1779838047186,40.05,75781.25,30.7,0.02557,3e-05,2.75147]
[1779838052221,40.05,75772.91,30.7,0.02528,3e-05,2.72451]
[1779838057256,40.05,75769.85,30.7,0.0252,3e-05,2.71662]
[1779838062291,40.06,75779.92,30.7,0.02553,3e-05,2.74704]
[1779838067326,40.06,75786.15,30.7,0.02574,3e-05,2.7661]
[1779838072360,40.06,75786.25,30.7,0.02575,3e-05,2.76702]
[1779838080416,40.07,75787.32,30.7,0.0258,3e-05,2.77111]
[1779838084471,40.07,75788.26,30.7,0.02583,3e-05,2.7742]
[1779838086764,40.07,75789.87,30.7,0.02588,3e-05,2.77916]
[1779838092501,40.07,75790.32,30.7,0.02591,3e-05,2.78114]
[1779838097536,40.07,75792.12,30.7,0.02597,3e-05,2.7869]
[1779838100087,40.07,75797.21,30.7,0.02614,3e-05,2.80217]
[1779838102426,40.07,75797.18,30.7,0.02614,3e-05,2.8022]
[1779838106960,40.07,75799.26,30.7,0.02621,3e-05,2.8085]
[1779838108010,40.07,75800.2,30.7,0.02624,3e-05,2.81143]
[1779838121705,40.08,75800.84,30.7,0.02624,3e-05,2.81042]
[1779838128754,40.08,75800.85,30.7,0.02624,3e-05,2.81074]
[1779838141845,40.08,75802.01,30.7,0.02628,3e-05,2.81467]
[1779838144390,40.08,75802.85,30.7,0.02631,3e-05,2.81724]
[1779838146675,40.08,75802.15,30.7,0.02629,3e-05,2.81518]
[1779838151916,40.08,75802.09,30.7,0.02629,3e-05,2.8152]
[1779838156951,40.08,75808.63,30.7,0.02651,3e-05,2.83486]
[1779838160291,40.08,75810.07,30.7,0.02655,3e-05,2.83918]
[1779838162557,40.08,75809.78,30.7,0.02654,3e-05,2.8383]
[1779838173063,40.08,75804.53,30.7,0.02634,3e-05,2.81911]
[1779838178098,40.08,75803.21,30.7,0.0263,3e-05,2.81537]
[1779838183133,40.08,75803.29,30.7,0.0263,3e-05,2.81583]
[1779838187070,40.08,75803.46,30.7,0.02631,3e-05,2.81642]
[1779838187137,40.08,75803.69,30.7,0.02632,3e-05,2.81715]
[1779838187453,40.08,75803.69,30.7,0.02632,3e-05,2.81715]
[1779838187962,40.08,75803.69,30.7,0.02632,3e-05,2.81715]
[1779838194210,40.08,75807.39,30.7,0.02644,3e-05,2.82852]
[1779838199245,40.08,75808.69,30.7,0.02649,3e-05,2.83251]
[1779838202670,40.08,75805.84,30.7,0.02639,3e-05,2.824]
[1779838204725,40.08,75808.4,30.7,0.02648,3e-05,2.8317]
[1779838207102,40.08,75808.4,30.7,0.02648,3e-05,2.83175]
[1779838212336,40.08,75814.68,30.7,0.02669,3e-05,2.85059]
[1779838217371,40.08,75814.73,30.7,0.02669,3e-05,2.85069]
[1779838219542,40.08,75814.76,30.7,0.02669,3e-05,2.85077]
[1779838221842,40.08,75816.66,30.7,0.02675,3e-05,2.85647]
[1779838232476,40.08,75816.29,30.7,0.02671,3e-05,2.85166]
[1779838238526,40.08,75817.0,30.7,0.02673,3e-05,2.85373]
[1779838243561,40.08,75807.96,30.7,0.02643,3e-05,2.82642]
[1779838248596,40.08,75809.99,30.7,0.0265,3e-05,2.83263]
[1779838254638,40.08,75809.67,30.7,0.02649,3e-05,2.83177]
[1779838260680,40.08,75809.38,30.7,0.02648,3e-05,2.83101]
[1779838261687,40.08,75821.63,30.7,0.02689,3e-05,2.86793]
[1779838264696,40.08,75821.13,30.7,0.02687,3e-05,2.86633]
[1779838267006,40.08,75821.79,30.7,0.02689,3e-05,2.86824]
[1779838272764,40.08,75816.14,30.7,0.0267,3e-05,2.85087]
[1779838277804,40.08,75814.27,30.7,0.02664,3e-05,2.84518]
[1779838279484,40.08,75814.27,30.7,0.02664,3e-05,2.84518]
[1779838281779,40.08,75808.87,30.7,0.02646,3e-05,2.82895]
[1779838286866,40.08,75807.83,30.7,0.02642,3e-05,2.82606]
[1779838292909,40.08,75811.14,30.7,0.0265,3e-05,2.83263]
[1779838297944,40.08,75815.37,30.7,0.02665,3e-05,2.84539]
[1779838302979,40.08,75814.35,30.7,0.02661,3e-05,2.84229]
[1779838306000,40.08,75799.15,30.7,0.02611,3e-05,2.79688]
[1779838310028,40.08,75809.99,30.7,0.02647,3e-05,2.82947]
[1779838316070,40.08,75810.74,30.7,0.0265,3e-05,2.83179]
[1779838321105,40.08,75810.81,30.7,0.0265,3e-05,2.83208]
[1779838324608,40.08,75810.81,30.7,0.0265,3e-05,2.83208]
[1779838326784,40.08,75810.66,30.7,0.02649,3e-05,2.83169]
[1779838332184,40.09,75809.44,30.7,0.02646,3e-05,2.82817]
[1779838338226,40.09,75809.24,30.7,0.02645,3e-05,2.82774]
[1779838339396,40.09,75809.24,30.7,0.02645,3e-05,2.82774]
[1779838341642,40.09,75809.31,30.7,0.02645,3e-05,2.82804]
[1779838351317,40.09,75809.49,30.7,0.02643,3e-05,2.82541]
[1779838356352,40.09,75809.62,30.7,0.02644,3e-05,2.82599]
[1779838361388,40.09,75815.5,30.7,0.02664,3e-05,2.84381]
[1779838367430,40.09,75815.11,30.7,0.02662,3e-05,2.84267]
[1779838371317,40.09,75815.02,30.7,0.02662,3e-05,2.84241]
[1779838371524,40.09,75815.02,30.7,0.02662,3e-05,2.84241]
[1779838378507,40.09,75816.1,30.7,0.02666,3e-05,2.84563]
[1779838384854,40.09,75815.39,30.7,0.02663,3e-05,2.84346]
[1779838387082,40.09,75815.39,30.7,0.02663,3e-05,2.84345]
[1779838392606,40.09,75814.45,30.7,0.0266,3e-05,2.84057]
[1779838398647,40.09,75816.05,30.7,0.02665,3e-05,2.84536]
[1779838399764,40.09,75816.05,30.7,0.02665,3e-05,2.84536]
[1779838402286,40.09,75814.07,30.7,0.02659,3e-05,2.83939]
[1779838407712,40.09,75814.26,30.7,0.02659,3e-05,2.83996]
[1779838412746,40.09,75813.77,30.7,0.02655,3e-05,2.83499]
[1779838417782,40.09,75806.41,30.7,0.0263,3e-05,2.81304]
[1779838423824,40.09,75800.91,30.7,0.02613,3e-05,2.79702]
[1779838428859,40.09,75799.72,30.7,0.02609,3e-05,2.79387]
[1779838433894,40.09,75801.13,30.7,0.02614,3e-05,2.79843]
[1779838441950,40.09,75800.84,30.7,0.02614,3e-05,2.7981]
[1779838445662,40.1,75800.89,30.7,0.02614,3e-05,2.79845]
[1779838446139,40.1,75800.89,30.7,0.02614,3e-05,2.79845]
[1779838447500,40.1,75801.13,30.7,0.02615,3e-05,2.79929]
[1779838448116,40.1,75801.13,30.7,0.02615,3e-05,2.79929]
[1779838454040,40.1,75801.72,30.7,0.02618,3e-05,2.80147]
[1779838459363,40.1,75802.1,30.7,0.02619,3e-05,2.80288]
[1779838460690,40.1,75802.85,30.7,0.02622,3e-05,2.80522]
[1779838461033,40.1,75802.85,30.7,0.02622,3e-05,2.80522]
[1779838461507,40.1,75804.52,30.7,0.02627,3e-05,2.81025]
[1779838467152,40.1,75808.26,30.7,0.0264,3e-05,2.8216]
[1779838475187,40.1,75810.34,30.7,0.02644,3e-05,2.82452]
[1779838480222,40.1,75810.82,30.7,0.02646,3e-05,2.82606]
[1779838485257,40.1,75810.94,30.7,0.02646,3e-05,2.82653]
[1779838487202,40.1,75810.94,30.7,0.02646,3e-05,2.82653]
[1779838487716,40.1,75810.94,30.7,0.02646,3e-05,2.82658]
[1779838488000,40.1,75810.94,30.7,0.02646,3e-05,2.82658]
[1779838488103,40.1,75810.94,30.7,0.02646,3e-05,2.82658]
[1779838492153,40.1,75811.24,30.7,0.02647,3e-05,2.82753]
[1779838498468,40.1,75810.72,30.7,0.02646,3e-05,2.82613]
[1779838504390,40.1,75810.21,30.7,0.02644,3e-05,2.82487]
[1779838504576,40.1,75810.21,30.7,0.02644,3e-05,2.82487]
[1779838507227,40.1,75810.45,30.7,0.02645,3e-05,2.82565]
[1779838512446,40.1,75810.31,30.7,0.02645,3e-05,2.8254]
[1779838519333,40.1,75810.18,30.7,0.02644,3e-05,2.82504]
[1779838521706,40.1,75810.18,30.7,0.02645,3e-05,2.82523]
[1779838527551,40.11,75809.76,30.7,0.02644,3e-05,2.82423]
[1779838532586,40.11,75809.43,30.7,0.0264,3e-05,2.81992]
[1779838533593,40.11,75797.56,30.7,0.02601,3e-05,2.78462]
[1779838538629,40.11,75799.89,30.7,0.02609,3e-05,2.79199]
[1779838543534,40.11,75800.63,30.7,0.02611,3e-05,2.7945]
[1779838548698,40.11,75800.29,30.7,0.02611,3e-05,2.79392]
[1779838550474,40.11,75800.29,30.7,0.02611,3e-05,2.79392]
[1779838559290,40.11,75796.7,30.7,0.026,3e-05,2.78393]
[1779838564685,40.12,75794.16,30.7,0.02592,3e-05,2.77698]
[1779838566962,40.12,75794.13,30.7,0.02592,3e-05,2.77708]
[1779838572866,40.12,75796.11,30.7,0.02599,3e-05,2.78356]
[1779838577901,40.12,75796.77,30.7,0.02602,3e-05,2.78592]
[1779838579318,40.12,75796.77,30.7,0.02602,3e-05,2.78592]
[1779838581534,40.12,75796.71,30.7,0.02602,3e-05,2.7859]
[1779838592000,40.12,75796.48,30.7,0.02599,3e-05,2.78269]
[1779838597035,40.13,75796.55,30.7,0.026,3e-05,2.78331]
[1779838602071,40.13,75799.76,30.7,0.02611,3e-05,2.79323]
[1779838607108,40.13,75806.17,30.7,0.02632,3e-05,2.81263]
[1779838612144,40.13,75810.28,30.7,0.02646,3e-05,2.82507]
[1779838617178,40.13,75810.41,30.7,0.02647,3e-05,2.82553]
[1779838622214,40.13,75809.5,30.7,0.02644,3e-05,2.82286]
[1779838624640,40.13,75808.65,30.7,0.02641,3e-05,2.82035]
[1779838626955,40.13,75809.71,30.7,0.02644,3e-05,2.82358]
[1779838632284,40.13,75811.2,30.7,0.02649,3e-05,2.82808]
[1779838637319,40.13,75808.93,30.7,0.02642,3e-05,2.82133]
[1779838639547,40.13,75808.97,30.7,0.02642,3e-05,2.82147]
[1779838641730,40.13,75809.58,30.7,0.02644,3e-05,2.82333]
[1779838647389,40.13,75807.0,30.7,0.02636,3e-05,2.81576]
[1779838654438,40.13,75807.32,30.7,0.02634,3e-05,2.81342]
[1779838659473,40.13,75807.69,30.7,0.02635,3e-05,2.81468]
[1779838664508,40.13,75809.52,30.7,0.02642,3e-05,2.82025]
[1779838669543,40.13,75808.85,30.7,0.02639,3e-05,2.81833]
[1779838674578,40.13,75809.07,30.7,0.0264,3e-05,2.81908]
[1779838680620,40.13,75808.58,30.7,0.02639,3e-05,2.81772]
[1779838684428,40.13,75809.12,30.7,0.02641,3e-05,2.81938]
[1779838686711,40.13,75809.25,30.7,0.02641,3e-05,2.81981]
[1779838692704,40.13,75820.13,30.7,0.02677,3e-05,2.8526]
[1779838697739,40.13,75830.43,30.7,0.02712,3e-05,2.8835]
[1779838699622,40.13,75830.43,30.7,0.02712,3e-05,2.8835]
[1779838701873,40.13,75831.87,30.7,0.02716,3e-05,2.88758]
[1779838707809,40.13,75839.23,30.7,0.0274,3e-05,2.90915]
[1779838712843,40.13,75841.99,30.7,0.02746,3e-05,2.91336]
[1779838714862,40.13,75857.26,30.7,0.02798,3e-05,2.96011]
[1779838717953,40.12,75859.24,30.7,0.02804,3e-05,2.96581]
[1779838718657,40.12,75859.28,30.7,0.02804,3e-05,2.96571]
[1779838723925,40.12,75865.56,30.7,0.02825,3e-05,2.98377]
[1779838728960,40.11,75865.81,30.7,0.02824,3e-05,2.98329]
[1779838733995,40.11,75873.24,30.7,0.02849,4e-05,3.00517]
[1779838739030,40.1,75876.62,30.7,0.02859,4e-05,3.01426]
[1779838741046,40.1,75865.7,30.7,0.0282,3e-05,2.9795]
[1779838744913,40.1,75859.21,30.7,0.02796,3e-05,2.95867]
[1779838747245,40.1,75865.73,30.7,0.02819,3e-05,2.97848]
[1779838753130,40.09,75868.41,30.7,0.02826,4e-05,2.98499]
[1779838758165,40.09,75868.9,30.7,0.02826,4e-05,2.98525]
[1779838759495,40.09,75868.9,30.7,0.02826,4e-05,2.98525]
[1779838761719,40.08,75865.88,30.7,0.02815,3e-05,2.97508]
[1779838767230,40.08,75857.42,30.7,0.02784,3e-05,2.9476]
[1779838772271,40.07,75854.22,30.7,0.02769,3e-05,2.93323]
[1779838777311,40.07,75853.95,30.7,0.02767,3e-05,2.93158]
[1779838782346,40.07,75854.23,30.7,0.02767,3e-05,2.93163]
[1779838787724,40.07,75854.02,30.7,0.02765,3e-05,2.93034]
[1779838788108,40.07,75849.06,30.7,0.02748,3e-05,2.91493]
[1779838788157,40.07,75849.06,30.7,0.02748,3e-05,2.91493]
[1779838797451,40.06,75853.3,30.7,0.02761,3e-05,2.92651]
[1779838802486,40.06,75858.17,30.7,0.02777,3e-05,2.94076]
[1779838804235,40.06,75858.0,30.7,0.02776,3e-05,2.94006]
[1779838804530,40.06,75874.44,30.7,0.02833,4e-05,2.99114]
[1779838805047,40.06,75874.44,30.7,0.02833,4e-05,2.99114]
[1779838805336,40.06,75874.44,30.7,0.02833,4e-05,2.99114]
[1779838807727,40.05,75874.18,30.7,0.02832,4e-05,2.98961]
[1779838813585,40.05,75874.67,30.7,0.02831,4e-05,2.98936]
[1779838819157,40.04,75874.62,30.7,0.0283,4e-05,2.98819]
[1779838821499,40.04,75868.29,30.7,0.02807,3e-05,2.96773]
[1779838826678,40.04,75868.01,30.7,0.02805,3e-05,2.96558]
[1779838831713,40.03,75868.1,30.7,0.02801,3e-05,2.96122]
[1779838836748,40.03,75860.14,30.7,0.02772,3e-05,2.93564]
[1779838841783,40.03,75860.85,30.7,0.02773,3e-05,2.937]
[1779838847825,40.02,75861.25,30.7,0.02774,3e-05,2.93724]
[1779838852864,40.02,75865.15,30.7,0.02786,3e-05,2.94843]
[1779838857899,40.02,75864.76,30.7,0.02784,3e-05,2.9463]
[1779838862936,40.01,75859.6,30.7,0.02765,3e-05,2.92943]
[1779838864327,40.01,75859.6,30.7,0.02765,3e-05,2.92943]
[1779838866708,40.01,75858.72,30.7,0.02762,3e-05,2.92642]
[1779838876027,40.01,75864.47,30.7,0.02779,3e-05,2.94241]
[1779838879235,40.0,75864.79,30.7,0.0278,3e-05,2.94304]
[1779838881579,40.0,75864.22,30.7,0.02778,3e-05,2.94092]
[1779838887104,40.0,75860.05,30.7,0.02762,3e-05,2.92683]
[1779838892139,40.0,75858.81,30.7,0.02754,3e-05,2.91871]
[1779838897173,39.99,75860.08,30.7,0.02757,3e-05,2.92197]
[1779838902209,39.99,75857.48,30.7,0.02748,3e-05,2.91328]
[1779838908251,39.99,75856.55,30.7,0.02744,3e-05,2.90971]
[1779838913286,39.99,75858.3,30.7,0.02749,3e-05,2.91453]
[1779838920337,39.98,75858.33,30.7,0.02748,3e-05,2.91379]
[1779838924510,39.98,75858.33,30.7,0.02748,3e-05,2.91356]
[1779838926677,39.98,75859.07,30.7,0.0275,3e-05,2.91549]
[1779838932421,39.98,75858.37,30.7,0.02747,3e-05,2.91253]
[1779838939286,39.98,75858.8,30.7,0.02748,3e-05,2.91331]
[1779838941534,39.97,75859.68,30.7,0.0275,3e-05,2.91569]
[1779838949539,39.97,75859.91,30.7,0.0275,3e-05,2.91583]
[1779838959610,39.97,75860.84,30.7,0.02748,3e-05,2.91345]
[1779838964638,39.96,75860.84,30.7,0.02748,3e-05,2.91302]
[1779838970688,39.96,75857.34,30.7,0.02735,3e-05,2.90155]
[1779838975724,39.96,75856.71,30.7,0.02733,3e-05,2.8992]
[1779838980759,39.96,75857.42,30.7,0.02734,3e-05,2.90096]
[1779838984600,39.96,75857.64,30.7,0.02735,3e-05,2.90138]
[1779838986828,39.96,75857.76,30.7,0.02735,3e-05,2.90158]
[1779838991837,39.96,75858.62,30.7,0.02738,3e-05,2.90372]
[1779838996873,39.95,75857.21,30.7,0.02732,3e-05,2.89898]
[1779838999309,39.95,75857.3,30.7,0.02732,3e-05,2.89918]
[1779839001712,39.95,75857.3,30.7,0.02732,3e-05,2.8991]
[1779839006943,39.95,75857.26,30.7,0.02732,3e-05,2.89835]
[1779839011981,39.95,75857.34,30.7,0.02728,3e-05,2.89466]
[1779839017016,39.95,75856.91,30.7,0.02726,3e-05,2.89298]
[1779839028093,39.95,75856.63,30.7,0.02725,3e-05,2.89135]
[1779839033128,39.94,75856.7,30.7,0.02724,3e-05,2.89122]
[1779839041184,39.94,75856.69,30.7,0.02724,3e-05,2.89063]
[1779839044388,39.94,75856.87,30.7,0.02724,3e-05,2.89104]
[1779839046873,39.94,75858.5,30.7,0.0273,3e-05,2.8959]
[1779839052260,39.94,75858.59,30.7,0.02729,3e-05,2.8956]
[1779839059365,39.94,75858.09,30.7,0.02727,3e-05,2.89375]
[1779839061645,39.94,75858.09,30.7,0.02727,3e-05,2.89351]
[1779839067365,39.93,75857.95,30.7,0.02726,3e-05,2.89248]
[1779839072401,39.93,75857.99,30.7,0.02722,3e-05,2.88869]
[1779839076429,39.93,75842.58,30.7,0.0267,3e-05,2.84156]
[1779839082471,39.93,75841.31,30.7,0.02666,3e-05,2.83778]
[1779839087506,39.93,75850.22,30.7,0.02696,3e-05,2.8648]
[1779839088187,39.93,75850.22,30.7,0.02696,3e-05,2.8648]
[1779839088583,39.93,75850.22,30.7,0.02696,3e-05,2.8648]
[1779839097577,39.93,75851.11,30.7,0.02698,3e-05,2.86716]
[1779839102617,39.93,75863.37,30.7,0.0274,3e-05,2.90445]
[1779839104852,39.93,75863.49,30.7,0.0274,3e-05,2.90471]
[1779839107259,39.93,75866.42,30.7,0.0275,3e-05,2.91341]
[1779839114701,39.93,75866.88,30.7,0.0275,3e-05,2.91394]
[1779839119697,39.92,75858.56,30.7,0.02722,3e-05,2.88805]
[1779839121966,39.92,75858.6,30.7,0.02722,3e-05,2.88805]
[1779839127792,39.92,75859.31,30.7,0.02723,3e-05,2.88976]
[1779839132826,39.92,75859.3,30.7,0.0272,3e-05,2.88578]
[1779839137862,39.92,75859.0,30.7,0.02718,3e-05,2.88454]
[1779839143905,39.92,75859.29,30.7,0.02719,3e-05,2.88507]
[1779839148940,39.92,75862.1,30.7,0.02728,3e-05,2.89333]
[1779839154982,39.92,75858.81,30.7,0.02717,3e-05,2.88288]
[1779839160025,39.91,75854.54,30.7,0.02702,3e-05,2.86958]
[1779839164788,39.91,75850.9,30.7,0.02689,3e-05,2.85842]
[1779839167288,39.91,75850.72,30.7,0.02689,3e-05,2.85784]
[1779839174124,39.91,75849.41,30.7,0.02684,3e-05,2.8538]
[1779839179406,39.91,75848.22,30.7,0.0268,3e-05,2.85017]
[1779839181725,39.91,75848.23,30.7,0.0268,3e-05,2.85021]
[1779839187781,39.91,75848.97,30.7,0.02683,3e-05,2.85245]
[1779839193257,39.91,75842.37,30.7,0.02657,3e-05,2.82897]
[1779839200306,39.92,75841.8,30.7,0.02656,3e-05,2.82753]
[1779839209369,39.92,75847.61,30.7,0.02675,3e-05,2.84518]
[1779839215411,39.92,75848.18,30.7,0.02677,3e-05,2.84693]
[1779839220446,39.92,75848.34,30.7,0.02678,3e-05,2.84741]
[1779839225497,39.92,75848.09,30.7,0.02677,3e-05,2.84664]
[1779839227662,39.92,75848.02,30.7,0.02677,3e-05,2.84642]
[1779839233263,39.92,75848.37,30.7,0.02678,3e-05,2.84747]
[1779839239442,39.92,75857.91,30.7,0.0271,3e-05,2.87644]
[1779839241877,39.91,75862.37,30.7,0.02725,3e-05,2.8899]
[1779839247637,39.91,75862.61,30.7,0.02725,3e-05,2.89012]
[1779839252671,39.91,75862.51,30.7,0.02722,3e-05,2.88593]
[1779839261734,39.91,75862.5,30.7,0.02721,3e-05,2.88538]
[1779839266769,39.91,75861.97,30.7,0.02719,3e-05,2.88352]
[1779839272812,39.91,75855.39,30.7,0.02696,3e-05,2.86315]
[1779839281875,39.91,75855.46,30.7,0.02696,3e-05,2.86325]
[1779839284811,39.91,75858.64,30.7,0.02707,3e-05,2.87292]
[1779839287327,39.91,75859.41,30.7,0.0271,3e-05,2.87521]
[1779839292952,39.91,75861.21,30.7,0.02715,3e-05,2.88053]
[1779839297987,39.91,75859.07,30.7,0.02708,3e-05,2.87375]
[1779839299413,39.91,75858.65,30.7,0.02706,3e-05,2.87244]
[1779839301973,39.9,75858.65,30.7,0.02706,3e-05,2.8724]
[1779839307050,39.9,75858.77,30.7,0.02707,3e-05,2.87263]
[1779839312085,39.9,75858.81,30.7,0.02704,3e-05,2.86912]
[1779839318130,39.9,75855.03,30.7,0.02691,3e-05,2.8575]
[1779839323165,39.9,75855.72,30.7,0.02693,3e-05,2.85961]
[1779839328962,39.9,75855.7,30.7,0.02693,3e-05,2.85954]
[1779839330126,39.9,75855.7,30.7,0.02693,3e-05,2.85953]
[1779839335284,39.9,75848.15,30.7,0.02667,3e-05,2.83662]
[1779839341292,39.91,75836.9,30.7,0.0263,3e-05,2.80315]
[1779839344615,39.91,75835.09,30.7,0.02624,3e-05,2.7979]
[1779839346912,39.91,75834.9,30.7,0.02624,3e-05,2.79743]
[1779839352369,39.91,75834.95,30.7,0.02625,3e-05,2.79838]
[1779839359081,39.91,75835.09,30.7,0.02626,3e-05,2.79899]
[1779839361257,39.91,75835.06,30.7,0.02626,3e-05,2.79938]
[1779839369489,39.92,75834.34,30.7,0.02625,3e-05,2.79818]
[1779839376115,39.92,75834.25,30.7,0.02625,3e-05,2.798]
[1779839381573,39.92,75832.38,30.7,0.02616,3e-05,2.79005]
[1779839386608,39.92,75832.5,30.7,0.02617,3e-05,2.79096]
[1779839388601,39.92,75832.34,30.7,0.02617,3e-05,2.79059]
[1779839389111,39.92,75832.34,30.7,0.02617,3e-05,2.79059]
[1779839394379,39.92,75835.92,30.7,0.0263,3e-05,2.80188]
[1779839399701,39.93,75835.98,30.7,0.0263,3e-05,2.80254]
[1779839404435,39.93,75833.61,30.7,0.02623,3e-05,2.79576]
[1779839406792,39.93,75831.94,30.7,0.02617,3e-05,2.79095]
[1779839412792,39.93,75831.68,30.7,0.02617,3e-05,2.79084]
[1779839419293,39.93,75831.41,30.7,0.02617,3e-05,2.79022]
[1779839421517,39.93,75832.79,30.7,0.02622,3e-05,2.79491]
[1779839428737,39.93,75832.74,30.7,0.02622,3e-05,2.79502]
[1779839429245,39.93,75832.74,30.7,0.02622,3e-05,2.79502]
[1779839433250,39.94,75821.27,30.7,0.02582,3e-05,2.75833]
[1779839438530,39.94,75817.42,30.7,0.0257,3e-05,2.74759]
[1779839444015,39.94,75816.5,30.7,0.02568,3e-05,2.74586]
[1779839449051,39.95,75814.76,30.7,0.02564,3e-05,2.74157]
[1779839458114,39.95,75813.13,30.7,0.0256,3e-05,2.73832]
[1779839464156,39.96,75810.49,30.7,0.02553,3e-05,2.73166]
[1779839464625,39.96,75810.49,30.7,0.02553,3e-05,2.73166]
[1779839467149,39.96,75810.45,30.7,0.02553,3e-05,2.73212]
[1779839472213,39.96,75813.7,30.7,0.02565,3e-05,2.74281]
[1779839479129,39.97,75813.77,30.7,0.02566,3e-05,2.74336]
[1779839481414,39.97,75813.77,30.7,0.02567,3e-05,2.74422]
[1779839492355,39.98,75803.48,30.7,0.02533,3e-05,2.71324]
[1779839498402,39.98,75801.35,30.7,0.02528,3e-05,2.70837]
[1779839503438,39.99,75801.72,30.7,0.0253,3e-05,2.71058]
[1779839508472,39.99,75809.71,30.7,0.02557,3e-05,2.73504]
[1779839515521,40.0,75809.94,30.7,0.0256,3e-05,2.73698]
[1779839521563,40.0,75808.99,30.7,0.02558,3e-05,2.73527]
[1779839524645,40.0,75809.52,30.7,0.0256,3e-05,2.7372]
[1779839527021,40.0,75809.63,30.7,0.02561,3e-05,2.73789]
[1779839532640,40.01,75809.68,30.7,0.02562,3e-05,2.7393]
[1779839537675,40.01,75813.13,30.7,0.02574,3e-05,2.75037]
[1779839539469,40.01,75813.13,30.7,0.02574,3e-05,2.75037]
[1779839541744,40.01,75816.76,30.7,0.02587,3e-05,2.76155]
[1779839549759,40.02,75816.76,30.7,0.02588,3e-05,2.76289]
[1779839550766,40.02,75829.15,30.7,0.02629,3e-05,2.79991]
[1779839555801,40.02,75832.26,30.7,0.02637,3e-05,2.80615]
[1779839560836,40.02,75832.44,30.7,0.02638,3e-05,2.80708]
[1779839565871,40.02,75832.07,30.7,0.02637,3e-05,2.80636]
[1779839573927,40.03,75831.65,30.7,0.02637,3e-05,2.80574]
[1779839578962,40.03,75830.6,30.7,0.02634,3e-05,2.80305]
[1779839584593,40.03,75831.32,30.7,0.02636,3e-05,2.80556]
[1779839587245,40.03,75831.32,30.7,0.02637,3e-05,2.80573]
[1779839595075,40.03,75831.32,30.7,0.02638,3e-05,2.80659]
[1779839605145,40.04,75831.32,30.7,0.02639,3e-05,2.80746]
[1779839610437,40.04,75832.69,30.7,0.02643,3e-05,2.81191]
[1779839622264,40.04,75832.81,30.7,0.02642,3e-05,2.80988]
[1779839627299,40.04,75833.59,30.7,0.02645,3e-05,2.81265]
[1779839633341,40.05,75834.63,30.7,0.02649,3e-05,2.81632]
[1779839638082,40.05,75833.59,30.7,0.02646,3e-05,2.81328]
[1779839638084,40.05,75833.59,30.7,0.02646,3e-05,2.81328]
[1779839643411,40.05,75827.38,30.7,0.02626,3e-05,2.79548]
[1779839644654,40.05,75827.46,30.7,0.02626,3e-05,2.79583]
[1779839646857,40.05,75827.45,30.7,0.02627,3e-05,2.79603]
[1779839654488,40.05,75828.99,30.7,0.02633,3e-05,2.80147]
[1779839659523,40.06,75829.2,30.7,0.02634,3e-05,2.80259]
[1779839661025,40.06,75829.33,30.7,0.02634,3e-05,2.80308]
[1779839663308,40.06,75829.3,30.7,0.02634,3e-05,2.80309]
[1779839669592,40.06,75831.89,30.7,0.02644,3e-05,2.81153]
[1779839669638,40.06,75831.89,30.7,0.02644,3e-05,2.81153]
[1779839671985,40.06,75831.89,30.7,0.02644,3e-05,2.81153]
[1779839682684,40.06,75831.51,30.7,0.02641,3e-05,2.80805]
[1779839683836,40.06,75831.51,30.7,0.02641,3e-05,2.80805]
[1779839689158,40.06,75827.4,30.7,0.02628,3e-05,2.79625]
[1779839689695,40.06,75827.23,30.7,0.02627,3e-05,2.79585]
[1779839695775,40.07,75832.54,30.7,0.02646,3e-05,2.81256]
[1779839704615,40.07,75834.68,30.7,0.02653,3e-05,2.81927]
[1779839706859,40.07,75834.62,30.7,0.02654,3e-05,2.81944]
[1779839712893,40.07,75825.03,30.7,0.02622,3e-05,2.79147]
[1779839717929,40.08,75826.13,30.7,0.02627,3e-05,2.79532]
[1779839719391,40.08,75826.13,30.7,0.02627,3e-05,2.79532]
[1779839721783,40.08,75825.92,30.7,0.02626,3e-05,2.79503]
[1779839729263,40.08,75825.93,30.7,0.02627,3e-05,2.7954]
[1779839737062,40.08,75825.63,30.7,0.02624,3e-05,2.79247]
[1779839744111,40.09,75825.08,30.7,0.02623,3e-05,2.79166]
[1779839749146,40.09,75825.56,30.7,0.02626,3e-05,2.79368]
[1779839754181,40.09,75825.43,30.7,0.02626,3e-05,2.79386]
[1779839765054,40.09,75825.42,30.7,0.02626,3e-05,2.79417]
[1779839767364,40.1,75825.42,30.7,0.02627,3e-05,2.79507]
[1779839774321,40.1,75824.87,30.7,0.02627,3e-05,2.79442]
[1779839779356,40.1,75824.59,30.7,0.02626,3e-05,2.79415]
[1779839781183,40.1,75824.73,30.7,0.02627,3e-05,2.79468]
[1779839784862,40.1,75824.75,30.7,0.02627,3e-05,2.79518]
[1779839794461,40.11,75824.75,30.7,0.02626,3e-05,2.79277]
[1779839800503,40.11,75824.68,30.7,0.02626,3e-05,2.79331]
[1779839805539,40.11,75817.44,30.7,0.02603,3e-05,2.77246]
[1779839812589,40.12,75817.65,30.7,0.02605,3e-05,2.77403]
[1779839821653,40.12,75818.06,30.7,0.02607,3e-05,2.77642]
[1779839824542,40.12,75818.15,30.7,0.02608,3e-05,2.77694]
[1779839826889,40.12,75818.58,30.7,0.0261,3e-05,2.77859]
[1779839832728,40.13,75821.52,30.7,0.0262,3e-05,2.78803]
[1779839837614,40.13,75823.45,60.7,0.02627,3e-05,2.79417]
[1779839837653,40.13,75823.45,60.7,0.02627,3e-05,2.79417]
[1779839837764,40.13,75823.5,60.7,0.02627,3e-05,2.79441]
[1779839837798,40.13,75823.5,60.7,0.02627,3e-05,2.79441]
[1779839837917,40.13,75823.5,60.7,0.02627,3e-05,2.79441]
[1779839840979,40.13,75823.42,60.7,0.02628,3e-05,2.79484]
[1779839842985,40.14,75823.42,60.7,0.02629,3e-05,2.79617]
[1779839843073,40.14,75823.42,60.7,0.02631,3e-05,2.7975]
[1779839849580,40.14,75824.26,60.7,0.02634,3e-05,2.80041]
[1779839854883,40.14,75824.84,60.7,0.02634,3e-05,2.79924]
[1779839860925,40.15,75824.84,60.7,0.02634,3e-05,2.79977]
[1779839865960,40.15,75823.77,60.7,0.02631,3e-05,2.79703]
[1779839871561,40.15,75822.77,60.7,0.02628,3e-05,2.79446]
[1779839880058,40.15,75822.77,60.7,0.02629,3e-05,2.79548]
[1779839886100,40.16,75823.03,60.7,0.02631,3e-05,2.79687]
[1779839891135,40.16,75822.93,60.7,0.02631,3e-05,2.79707]
[1779839896169,40.16,75824.99,60.7,0.02639,3e-05,2.80369]
[1779839901205,40.16,75824.93,60.7,0.02639,3e-05,2.80394]
[1779839908254,40.16,75824.89,60.7,0.02639,3e-05,2.8044]
[1779839913289,40.16,75832.51,60.7,0.02662,3e-05,2.82408]
[1779839915779,40.16,75832.48,60.7,0.02662,3e-05,2.82403]
[1779839916148,40.16,75832.46,60.7,0.02662,3e-05,2.82407]
[1779839916310,40.16,75832.47,60.7,0.02662,3e-05,2.8241]
[1779839917197,40.16,75832.47,60.7,0.02662,3e-05,2.8241]
[1779839922352,40.2,75832.5,60.7,0.02673,3e-05,2.83348]
[1779839922889,40.2,75832.5,60.7,0.02673,3e-05,2.83348]
[1779839928394,40.2,75832.39,60.7,0.02673,3e-05,2.83336]
[1779839931436,40.2,75830.48,60.7,0.02666,3e-05,2.82771]
[1779839937458,40.2,75830.66,60.7,0.02667,3e-05,2.82856]
[1779839939954,40.2,75830.72,60.7,0.02668,3e-05,2.82884]
[1779839940199,40.2,75830.72,60.7,0.02668,3e-05,2.82884]
[1779839949542,40.2,75831.18,60.7,0.0267,3e-05,2.83067]
[1779839954577,40.21,75831.15,60.7,0.0267,3e-05,2.83081]
[1779839959612,40.21,75831.43,60.7,0.02671,3e-05,2.83188]
[1779839964647,40.21,75831.38,60.7,0.02671,3e-05,2.832]
[1779839966390,40.21,75831.57,60.7,0.02672,3e-05,2.83262]
[1779839972703,40.21,75831.47,60.7,0.02669,3e-05,2.82913]
[1779839977738,40.21,75831.02,60.7,0.02667,3e-05,2.82804]
[1779839982912,40.21,75830.4,60.7,0.02666,3e-05,2.82641]
[1779839989734,40.21,75831.35,60.7,0.02669,3e-05,2.82967]
[1779839996871,40.21,75831.35,60.7,0.0267,3e-05,2.8301]
[1779839998090,40.21,75830.69,60.7,0.02668,3e-05,2.82818]
[1779839999893,40.21,75830.54,60.7,0.02667,3e-05,2.82784]
[1779840001564,40.21,75830.54,60.7,0.02667,3e-05,2.82784]
[1779840001631,40.21,75830.54,60.7,0.02667,3e-05,2.82784]
[1779840001911,40.21,75843.78,60.7,0.02712,3e-05,2.86786]
[1779840004933,40.21,75828.87,60.7,0.02662,3e-05,2.8229]
[1779840006181,40.21,75830.76,60.7,0.02668,3e-05,2.82864]
[1779840011991,40.22,75822.43,60.7,0.02641,3e-05,2.80413]
[1779840017027,40.22,75836.35,60.7,0.02688,3e-05,2.84629]
[1779840022062,40.22,75854.83,60.7,0.02751,3e-05,2.90246]
[1779840027098,40.22,75849.56,60.7,0.02732,3e-05,2.88613]
[1779840030104,40.22,75851.39,60.7,0.02739,3e-05,2.89164]
[1779840032089,40.22,75851.46,60.7,0.02736,3e-05,2.8882]
[1779840037486,40.22,75854.54,60.7,0.02746,3e-05,2.89737]
[1779840043219,40.22,75856.41,60.7,0.02754,3e-05,2.90499]
[1779840048254,40.23,75847.13,60.7,0.02726,3e-05,2.8793]
[1779840053290,40.24,75846.07,60.7,0.02725,3e-05,2.87888]
[1779840058467,40.24,75841.89,60.7,0.02712,3e-05,2.86668]
[1779840064368,40.24,75843.45,60.7,0.02717,3e-05,2.87138]
[1779840069765,40.24,75842.45,60.7,0.02713,3e-05,2.86832]
[1779840075446,40.24,75839.83,60.7,0.02704,3e-05,2.86032]
[1779840080481,40.24,75840.65,60.7,0.02707,3e-05,2.86284]
[1779840085517,40.24,75854.56,60.7,0.02755,3e-05,2.90508]
[1779840090552,40.24,75855.19,60.7,0.02756,3e-05,2.90667]
[1779840092566,40.24,75845.84,60.7,0.02721,3e-05,2.87447]
[1779840097601,40.24,75846.26,60.7,0.02722,3e-05,2.87568]
[1779840101864,40.24,75846.16,60.7,0.02722,3e-05,2.87535]
[1779840107671,40.24,75845.22,60.7,0.02719,3e-05,2.87241]
[1779840112707,40.24,75843.33,60.7,0.02712,3e-05,2.86667]
[1779840117742,40.24,75842.98,60.7,0.02711,3e-05,2.86564]
[1779840122777,40.24,75847.7,60.7,0.02727,3e-05,2.87989]
[1779840128820,40.24,75855.0,60.7,0.02752,3e-05,2.90196]
[1779840133854,40.24,75855.82,60.7,0.02754,3e-05,2.90416]
[1779840138888,40.24,75857.1,60.7,0.02759,3e-05,2.90839]
[1779840145945,40.25,75859.02,60.7,0.02769,3e-05,2.9167]
[1779840151987,40.26,75858.89,60.7,0.02768,3e-05,2.91576]
[1779840156424,40.27,75863.36,60.7,0.02786,3e-05,2.93148]
[1779840162059,40.28,75864.78,60.7,0.02794,3e-05,2.93867]
[1779840167095,40.29,75864.44,60.7,0.02796,3e-05,2.93996]
[1779840172130,40.3,75865.26,60.7,0.02801,3e-05,2.94479]
[1779840179179,40.31,75865.62,60.7,0.02806,3e-05,2.94905]
[1779840184214,40.32,75863.9,60.7,0.02803,3e-05,2.94599]
[1779840185259,40.32,75863.9,60.7,0.02803,3e-05,2.94599]
[1779840186698,40.32,75863.38,60.7,0.02801,3e-05,2.94483]
[1779840189250,40.32,75848.85,60.7,0.02753,3e-05,2.90205]
[1779840194879,40.33,75840.42,60.7,0.02727,3e-05,2.8785]
[1779840196132,40.34,75839.63,60.7,0.02725,3e-05,2.87722]
[1779840205361,40.36,75852.67,60.7,0.02776,3e-05,2.92228]
[1779840211403,40.37,75855.52,60.7,0.02786,3e-05,2.93031]
[1779840216438,40.38,75860.53,60.7,0.02806,3e-05,2.94804]
[1779840222480,40.39,75859.47,60.7,0.02805,3e-05,2.94745]
[1779840226508,40.39,75848.0,60.7,0.02768,3e-05,2.91401]
[1779840231543,40.4,75855.91,60.7,0.02798,3e-05,2.94073]
[1779840236578,40.41,75859.81,60.7,0.02814,3e-05,2.95492]
[1779840241999,40.42,75859.29,73.1,0.02814,3e-05,2.95504]
[1779840243173,40.42,75859.8,73.1,0.02817,3e-05,2.95747]
[1779840243493,40.42,75859.79,73.1,0.02817,3e-05,2.95744]
[1779840249669,40.43,75860.05,73.1,0.02821,3e-05,2.96121]
[1779840252469,40.43,75862.85,73.1,0.02832,4e-05,2.97071]
[1779840257726,40.44,75866.94,73.1,0.02849,4e-05,2.98574]
[1779840262761,40.45,75874.82,73.1,0.02879,4e-05,3.01208]
[1779840268202,40.45,75875.12,73.1,0.02881,4e-05,3.01402]
[1779840270232,40.46,75866.84,73.1,0.02853,4e-05,2.98921]
[1779840271170,40.46,75863.69,73.1,0.02842,4e-05,2.9798]
[1779840276369,40.47,75862.29,73.1,0.02837,4e-05,2.97423]
[1779840281894,40.47,75862.32,73.1,0.0284,4e-05,2.97672]
[1779840288944,40.48,75861.11,73.1,0.02839,4e-05,2.97573]
[1779840292461,40.49,75860.4,73.1,0.02837,4e-05,2.97472]
[1779840293073,40.49,75860.4,73.1,0.02837,4e-05,2.97472]
[1779840293127,40.49,75860.4,73.1,0.02837,4e-05,2.97472]
[1779840293164,40.49,75860.4,73.1,0.02837,4e-05,2.97472]
[1779840293229,40.49,75832.43,73.1,0.02741,3e-05,2.88942]
[1779840293984,40.49,75819.49,73.1,0.02698,3e-05,2.85077]
[1779840295339,40.49,75820.66,73.1,0.02702,3e-05,2.85482]
[1779840295994,40.49,75820.66,73.1,0.02702,3e-05,2.85482]
[1779840296281,40.49,75820.66,73.1,0.02702,3e-05,2.85482]
[1779840302122,40.51,75824.11,73.1,0.02719,3e-05,2.86931]
[1779840306056,40.52,75824.37,73.1,0.02722,3e-05,2.87235]
[1779840306998,40.52,75824.45,73.1,0.02723,3e-05,2.87315]
[1779840312192,40.53,75824.81,73.1,0.02728,3e-05,2.87754]
[1779840317227,40.54,75825.93,73.1,0.02735,3e-05,2.88362]
[1779840322286,40.55,75833.45,73.1,0.02763,3e-05,2.90851]
[1779840322307,40.55,75833.45,73.1,0.02763,3e-05,2.90851]
[1779840322367,40.55,75833.45,73.1,0.02763,3e-05,2.90851]
[1779840322497,40.55,75833.37,73.1,0.02763,3e-05,2.90877]
[1779840323425,40.55,75833.37,73.1,0.02763,3e-05,2.90877]
[1779840323863,40.55,75833.37,73.1,0.02763,3e-05,2.90877]
[1779840324327,40.55,75868.3,73.1,0.02886,4e-05,3.01693]
[1779840324430,40.55,75868.3,73.1,0.02886,4e-05,3.01693]
[1779840324899,40.55,75868.3,73.1,0.02886,4e-05,3.01693]
[1779840325939,40.56,75869.16,73.1,0.02889,4e-05,3.01998]
[1779840326412,40.56,75868.08,73.1,0.02886,4e-05,3.01692]
[1779840327027,40.56,75868.08,73.1,0.02886,4e-05,3.01692]
[1779840327653,40.56,75868.08,73.1,0.02886,4e-05,3.01722]
[1779840331165,40.56,75870.41,73.1,0.02895,4e-05,3.02513]
[1779840336411,40.57,75869.13,73.1,0.0289,4e-05,3.01983]
[1779840338538,40.57,75862.01,73.1,0.02865,4e-05,2.99794]
[1779840339462,40.57,75861.08,73.1,0.02862,4e-05,2.99538]
[1779840345474,40.58,75860.64,73.1,0.02863,4e-05,2.99632]
[1779840348674,40.58,75860.22,73.1,0.02862,4e-05,2.99566]
[1779840354538,40.59,75847.79,73.1,0.02821,3e-05,2.95933]
[1779840359573,40.6,75847.19,73.1,0.02822,3e-05,2.95971]
[1779840364609,40.61,75847.22,73.1,0.02824,3e-05,2.96165]
[1779840369644,40.61,75847.15,73.1,0.02826,3e-05,2.96326]
[1779840374681,40.62,75847.81,73.1,0.0283,3e-05,2.9671]
[1779840379716,40.63,75848.28,73.1,0.02834,3e-05,2.97032]
[1779840384754,40.63,75862.28,73.1,0.02885,4e-05,3.01538]
[1779840389789,40.64,75867.36,73.1,0.02904,4e-05,3.03251]
[1779840394826,40.64,75862.27,73.1,0.02885,4e-05,3.01427]
[1779840399861,40.65,75869.42,73.1,0.02912,4e-05,3.03797]
[1779840404896,40.65,75870.83,73.1,0.02918,4e-05,3.04357]
[1779840409930,40.65,75870.19,73.1,0.02917,4e-05,3.04274]
[1779840414966,40.66,75861.6,73.1,0.02888,4e-05,3.01715]
[1779840421008,40.67,75856.63,73.1,0.02872,4e-05,3.00335]
[1779840426047,40.67,75853.29,73.1,0.02862,4e-05,2.99449]
[1779840432089,40.68,75852.13,73.1,0.0286,4e-05,2.99275]
[1779840437124,40.68,75851.97,73.1,0.02861,4e-05,2.99375]
[1779840442159,40.69,75852.02,73.1,0.02863,4e-05,2.99537]
[1779840447194,40.69,75850.55,73.1,0.0286,4e-05,2.99226]
[1779840452229,40.7,75849.88,73.1,0.02856,4e-05,2.98799]
[1779840457264,40.71,75849.7,73.1,0.02857,4e-05,2.98891]
[1779840462299,40.71,75851.27,73.1,0.02864,4e-05,2.99521]
[1779840467337,40.72,75851.55,73.1,0.02867,4e-05,2.99748]
[1779840472372,40.72,75850.73,73.1,0.02865,4e-05,2.99633]
[1779840477407,40.73,75850.75,73.1,0.02867,4e-05,2.99779]
[1779840482442,40.73,75850.77,73.1,0.02869,4e-05,2.99924]
[1779840487477,40.74,75859.27,73.1,0.029,4e-05,3.02691]
[1779840488685,40.74,75859.8,73.1,0.02902,4e-05,3.02879]
[1779840495533,40.74,75860.41,73.1,0.02906,4e-05,3.03231]
[1779840500568,40.75,75859.53,73.1,0.02905,4e-05,3.03096]
[1779840505602,40.75,75861.28,73.1,0.02912,4e-05,3.03759]
[1779840510638,40.76,75861.35,73.1,0.02914,4e-05,3.0389]
[1779840515673,40.76,75861.56,73.1,0.02913,4e-05,3.03697]
[1779840520708,40.76,75866.38,73.1,0.02931,4e-05,3.05313]
[1779840525743,40.77,75867.34,73.1,0.02936,4e-05,3.05706]
[1779840530778,40.77,75876.97,73.1,0.02971,4e-05,3.08814]
[1779840535813,40.77,75877.53,73.1,0.02974,4e-05,3.09054]
[1779840540848,40.77,75878.6,73.1,0.02978,4e-05,3.0945]
[1779840545887,40.78,75880.95,73.1,0.02988,4e-05,3.10259]
[1779840550954,40.78,75883.48,73.1,0.02997,4e-05,3.11099]
[1779840551574,40.78,75883.48,73.1,0.02997,4e-05,3.11099]
[1779840556970,40.78,75882.5,73.1,0.02994,4e-05,3.10851]
[1779840563012,40.78,75882.29,73.1,0.02994,4e-05,3.1084]
[1779840569054,40.78,75882.25,73.1,0.02995,4e-05,3.10882]
[1779840574089,40.79,75886.48,73.1,0.03007,4e-05,3.11899]
[1779840579124,40.79,75884.84,73.1,0.03002,4e-05,3.11417]
[1779840585166,40.79,75884.71,73.1,0.03002,4e-05,3.11426]
[1779840590201,40.79,75884.51,73.1,0.03002,4e-05,3.11405]
[1779840595236,40.79,75886.76,73.1,0.0301,4e-05,3.1216]
[1779840600271,40.79,75886.69,73.1,0.03011,4e-05,3.12174]
[1779840606313,40.8,75886.43,73.1,0.0301,4e-05,3.12136]
[1779840611348,40.8,75886.41,73.1,0.03011,4e-05,3.12168]
[1779840616383,40.8,75887.05,73.1,0.03013,4e-05,3.12409]
[1779840623434,40.8,75893.25,73.1,0.03036,4e-05,3.14424]
[1779840628555,40.8,75893.33,73.1,0.03037,4e-05,3.14457]
[1779840629083,40.8,75893.33,73.1,0.03037,4e-05,3.14467]
[1779840634511,40.8,75894.25,73.1,0.03037,4e-05,3.14405]
[1779840639547,40.8,75903.98,73.1,0.03073,4e-05,3.17533]
[1779840644586,40.8,75914.71,73.1,0.03113,4e-05,3.20998]
[1779840647254,40.8,75913.17,73.1,0.03107,4e-05,3.20486]
[1779840649621,40.8,75902.37,73.1,0.03067,4e-05,3.16974]
[1779840649739,40.8,75902.37,73.1,0.03067,4e-05,3.16974]
[1779840650002,40.8,75902.37,73.1,0.03067,4e-05,3.16974]
[1779840650589,40.8,75902.37,73.1,0.03067,4e-05,3.16974]
[1779840650628,40.8,75888.84,73.1,0.03017,4e-05,3.12633]
[1779840652194,40.8,75886.52,73.1,0.03008,4e-05,3.11893]
[1779840652642,40.8,75888.09,73.1,0.03013,4e-05,3.1234]
[1779840652983,40.8,75888.09,73.1,0.03013,4e-05,3.1234]
[1779840653062,40.8,75888.09,73.1,0.03013,4e-05,3.1234]
[1779840657287,40.8,75890.16,73.1,0.03021,4e-05,3.13026]
[1779840657678,40.8,75888.3,73.1,0.03015,4e-05,3.12438]
[1779840662716,40.79,75881.36,73.1,0.02986,4e-05,3.09981]
[1779840663961,40.79,75880.92,73.1,0.02984,4e-05,3.09795]
[1779840664730,40.79,75881.75,73.1,0.02987,4e-05,3.10009]
[1779840669765,40.79,75889.89,73.1,0.03017,4e-05,3.12639]
[1779840674678,40.79,75888.43,73.1,0.03012,4e-05,3.12197]
[1779840679845,40.79,75881.71,73.1,0.02988,4e-05,3.10109]
[1779840684880,40.79,75879.26,73.1,0.02979,4e-05,3.09381]
[1779840688327,40.79,75877.79,73.1,0.02974,4e-05,3.08937]
[1779840688409,40.79,75862.33,73.1,0.02919,4e-05,3.04088]
[1779840689668,40.79,75862.33,73.1,0.02919,4e-05,3.04088]
[1779840697501,40.8,75863.24,73.1,0.02921,4e-05,3.04156]
[1779840704022,40.8,75865.97,73.1,0.02932,4e-05,3.0515]
[1779840709057,40.81,75866.27,73.1,0.02934,4e-05,3.05327]
[1779840717411,40.81,75865.65,73.1,0.02932,4e-05,3.05182]
[1779840725169,40.82,75866.53,73.1,0.02938,4e-05,3.05674]
[1779840730204,40.82,75872.22,73.1,0.02959,4e-05,3.07529]
[1779840735242,40.82,75872.35,73.1,0.0296,4e-05,3.07634]
[1779840740277,40.82,75872.45,73.1,0.02962,4e-05,3.0773]
[1779840745312,40.83,75875.73,73.1,0.02974,4e-05,3.08831]
[1779840755382,40.83,75876.0,73.1,0.02973,4e-05,3.08652]
[1779840765452,40.83,75875.85,73.1,0.02974,4e-05,3.08719]
[1779840768473,40.84,75865.77,73.1,0.02938,4e-05,3.05587]
[1779840773508,40.84,75868.66,73.1,0.02949,4e-05,3.06579]
[1779840779550,40.84,75870.99,73.1,0.02959,4e-05,3.07396]
[1779840784585,40.84,75871.49,73.1,0.02961,4e-05,3.07622]
[1779840789619,40.85,75875.57,73.1,0.02977,4e-05,3.08976]
[1779840794658,40.85,75876.38,73.1,0.0298,4e-05,3.09289]
[1779840799693,40.85,75873.5,73.1,0.02971,4e-05,3.08437]
[1779840805735,40.85,75873.83,73.1,0.02973,4e-05,3.08618]
[1779840810770,40.86,75875.88,73.1,0.02981,4e-05,3.09329]
[1779840815806,40.86,75880.28,73.1,0.02994,4e-05,3.10407]
[1779840820841,40.86,75872.05,73.1,0.02965,4e-05,3.07859]
[1779840825877,40.86,75869.84,73.1,0.02958,4e-05,3.0724]
[1779840830913,40.87,75871.57,73.1,0.02965,4e-05,3.07861]
[1779840835948,40.87,75872.75,73.1,0.0297,4e-05,3.08317]
[1779840840984,40.87,75876.48,73.1,0.02984,4e-05,3.09562]
[1779840846019,40.87,75879.27,73.1,0.02995,4e-05,3.10497]
[1779840851054,40.88,75878.54,73.1,0.02993,4e-05,3.1032]
[1779840858104,40.88,75879.13,73.1,0.02996,4e-05,3.10583]
[1779840863139,40.88,75878.75,73.1,0.02995,4e-05,3.10518]
[1779840868175,40.88,75879.22,73.1,0.02998,4e-05,3.10723]
[1779840873210,40.88,75879.82,73.1,0.02997,4e-05,3.10595]
[1779840878245,40.89,75884.27,73.1,0.03014,4e-05,3.12057]
[1779840886302,40.89,75884.1,73.1,0.03014,4e-05,3.12077]
[1779840892344,40.89,75884.32,73.1,0.03016,4e-05,3.12202]
[1779840898386,40.89,75884.21,73.1,0.03016,4e-05,3.12221]
[1779840903421,40.89,75874.32,73.1,0.02981,4e-05,3.09137]
[1779840907757,40.9,75874.23,73.1,0.02981,4e-05,3.09136]
[1779840907852,40.9,75855.25,73.1,0.02913,4e-05,3.03211]
[1779840908636,40.9,75855.25,73.1,0.02913,4e-05,3.03211]
[1779840908731,40.9,75853.7,73.1,0.02907,4e-05,3.02694]
[1779840914498,40.9,75849.72,73.1,0.02894,4e-05,3.01606]
[1779840919534,40.91,75849.14,73.1,0.02894,4e-05,3.01552]
[1779840924569,40.91,75846.46,73.1,0.02886,4e-05,3.00846]
[1779840929100,40.91,75846.33,73.1,0.02887,4e-05,3.00906]
[1779840929129,40.91,75846.33,73.1,0.02887,4e-05,3.00906]
[1779840934006,40.92,75837.64,73.1,0.02854,3e-05,2.97962]
[1779840934639,40.92,75835.34,73.1,0.02847,3e-05,2.97315]
[1779840935321,40.92,75835.34,73.1,0.02847,3e-05,2.97315]
[1779840935646,40.92,75835.29,73.1,0.02846,3e-05,2.97272]
[1779840940681,40.93,75834.79,73.1,0.02846,3e-05,2.97273]
[1779840944966,40.93,75823.95,73.1,0.0281,3e-05,2.9408]
[1779840947309,40.94,75824.67,73.1,0.02817,3e-05,2.94687]
[1779840947638,40.94,75824.67,73.1,0.02817,3e-05,2.94687]
[1779840948593,40.95,75822.5,73.1,0.0281,3e-05,2.9406]
[1779840948737,40.95,75819.29,73.1,0.02799,3e-05,2.9312]
[1779840951252,40.95,75817.05,73.1,0.02791,3e-05,2.92399]
[1779840951281,40.95,75817.05,73.1,0.02791,3e-05,2.92399]
[1779840951509,40.95,75817.05,73.1,0.02791,3e-05,2.92399]
[1779840951757,40.94,75813.37,73.1,0.02778,3e-05,2.91265]
[1779840952194,40.94,75813.37,73.1,0.02778,3e-05,2.91265]
[1779840952765,40.96,75812.25,73.1,0.02779,3e-05,2.91319]
[1779840955355,40.95,75812.3,73.1,0.02777,3e-05,2.91136]
[1779840955564,40.95,75812.3,73.1,0.02777,3e-05,2.91136]
[1779840959575,40.95,75805.05,73.1,0.02751,3e-05,2.88881]
[1779840959577,40.95,75805.05,73.1,0.02751,3e-05,2.88881]
[1779840959578,40.95,75805.05,73.1,0.02751,3e-05,2.88881]
[1779840959815,40.95,75803.25,73.1,0.02745,3e-05,2.88326]
[1779840964851,40.96,75796.74,73.1,0.02726,3e-05,2.86601]
[1779840969945,40.96,75796.77,73.1,0.02728,3e-05,2.86795]
[1779840975928,40.98,75797.08,73.1,0.02732,3e-05,2.87207]
[1779840980967,40.98,75790.32,73.1,0.02712,3e-05,2.85415]
[1779840986002,40.99,75792.37,73.1,0.02722,3e-05,2.86258]
[1779840991037,41.0,75797.0,73.1,0.02737,3e-05,2.87513]
[1779840993055,41.01,75810.84,73.1,0.02785,3e-05,2.91763]
[1779840998089,41.03,75815.78,73.1,0.02808,3e-05,2.93821]
[1779841000104,41.03,75805.55,73.1,0.02774,3e-05,2.90792]
[1779841005139,41.04,75813.91,73.1,0.02805,3e-05,2.93541]
[1779841010175,41.04,75820.7,73.1,0.0283,3e-05,2.95767]
[1779841015210,41.05,75822.52,73.1,0.02838,3e-05,2.9647]
[1779841020245,41.05,75828.48,73.1,0.02861,3e-05,2.98424]
[1779841029312,41.06,75829.78,73.1,0.02868,3e-05,2.99048]
[1779841035023,41.07,75828.09,73.1,0.02863,3e-05,2.98628]
[1779841035037,41.07,75828.09,73.1,0.02863,3e-05,2.98628]
[1779841040389,41.07,75828.71,73.1,0.02867,3e-05,2.98995]
[1779841045424,41.08,75827.8,73.1,0.02865,3e-05,2.98816]
[1779841045527,41.08,75827.85,73.1,0.02866,3e-05,2.98857]
[1779841052473,41.07,75827.75,73.1,0.02859,3e-05,2.98235]
[1779841055533,41.07,75828.01,73.1,0.02859,3e-05,2.98252]
[1779841055610,41.07,75828.01,73.1,0.02859,3e-05,2.98221]
[1779841061536,41.07,75827.28,73.1,0.02858,3e-05,2.9816]
[1779841066571,41.08,75827.2,73.1,0.0286,3e-05,2.98272]
[1779841071606,41.08,75820.34,73.1,0.02838,3e-05,2.96321]
[1779841076641,41.09,75819.29,73.1,0.02836,3e-05,2.96154]
[1779841080669,41.09,75805.21,73.1,0.02789,3e-05,2.92006]
[1779841085703,41.1,75805.0,73.1,0.0279,3e-05,2.9213]
[1779841090739,41.11,75804.53,73.1,0.02791,3e-05,2.92174]
[1779841095774,41.11,75804.45,73.1,0.02792,3e-05,2.92332]
[1779841100274,41.12,75803.97,73.1,0.02793,3e-05,2.92331]
[1779841100809,41.12,75804.03,73.1,0.02793,3e-05,2.92385]
[1779841105844,41.12,75803.77,73.1,0.02791,3e-05,2.92198]
[1779841110879,41.11,75800.82,73.1,0.0278,3e-05,2.91206]
[1779841115914,41.11,75798.91,73.1,0.02769,3e-05,2.90175]
[1779841120949,41.11,75798.56,73.1,0.02767,3e-05,2.89977]
[1779841125984,41.1,75799.57,73.1,0.02769,3e-05,2.90186]
[1779841131019,41.1,75794.57,73.1,0.02751,3e-05,2.88595]
[1779841136055,41.1,75787.49,73.1,0.02726,3e-05,2.86404]
[1779841141092,41.09,75786.34,73.1,0.02722,3e-05,2.86]
[1779841146126,41.09,75785.07,73.1,0.02717,3e-05,2.85565]
[1779841151161,41.09,75782.18,73.1,0.02707,3e-05,2.84651]
[1779841156196,41.09,75792.59,73.1,0.02741,3e-05,2.87695]
[1779841161230,41.08,75794.44,73.1,0.02746,3e-05,2.88177]
[1779841161953,41.08,75794.44,73.1,0.02746,3e-05,2.88177]
[1779841162237,41.08,75795.98,73.1,0.02751,3e-05,2.88624]
[1779841162929,41.08,75795.98,73.1,0.02751,3e-05,2.88624]
[1779841163245,41.09,75799.05,73.1,0.02762,3e-05,2.89588]
[1779841168280,41.08,75800.32,73.1,0.02765,3e-05,2.89872]
[1779841173314,41.08,75800.37,73.1,0.02761,3e-05,2.89447]
[1779841175329,41.08,75789.56,73.1,0.02725,3e-05,2.86189]
[1779841181371,41.08,75789.48,73.1,0.02724,3e-05,2.86108]
[1779841186407,41.07,75797.18,73.1,0.02749,3e-05,2.88348]
[1779841191442,41.07,75798.84,73.1,0.02754,3e-05,2.8878]
[1779841196485,41.07,75796.78,73.1,0.02746,3e-05,2.88096]
[1779841201489,41.07,75798.03,73.1,0.0275,3e-05,2.88422]
[1779841206555,41.06,75798.56,73.1,0.02751,3e-05,2.88504]
[1779841212597,41.06,75797.86,73.1,0.02747,3e-05,2.88221]
[1779841218640,41.06,75791.4,73.1,0.02725,3e-05,2.86236]
[1779841223674,41.06,75791.33,73.1,0.02724,3e-05,2.86172]
[1779841229146,41.06,75796.67,73.1,0.02742,3e-05,2.87728]
[1779841234751,41.05,75799.82,73.1,0.02748,3e-05,2.88228]
[1779841239786,41.05,75798.36,73.1,0.02743,3e-05,2.87733]
[1779841246856,41.05,75798.12,73.1,0.02741,3e-05,2.87587]
[1779841252899,41.05,75800.69,73.1,0.02749,3e-05,2.88295]
[1779841257934,41.04,75800.21,73.1,0.02747,3e-05,2.88095]
[1779841268005,41.04,75800.29,73.1,0.02746,3e-05,2.88014]
[1779841273038,41.04,75800.04,73.1,0.02744,3e-05,2.87889]
[1779841275053,41.04,75787.78,73.1,0.02703,3e-05,2.8422]
[1779841280088,41.04,75783.44,73.1,0.02688,3e-05,2.82921]
[1779841285124,41.04,75787.46,73.1,0.02702,3e-05,2.84101]
[1779841293182,41.03,75788.62,73.1,0.02702,3e-05,2.84058]
[1779841298217,41.03,75795.2,73.1,0.02724,3e-05,2.85991]
[1779841303252,41.03,75797.02,73.1,0.02729,3e-05,2.86495]
[1779841308288,41.03,75797.02,73.1,0.02729,3e-05,2.86455]
[1779841314329,41.03,75796.74,73.1,0.02728,3e-05,2.86324]
[1779841319364,41.03,75794.94,73.1,0.02721,3e-05,2.85749]
[1779841324399,41.03,75783.39,73.1,0.02682,3e-05,2.82296]
[1779841329434,41.03,75784.22,73.1,0.02685,3e-05,2.82533]
[1779841331487,41.03,75784.63,73.1,0.02686,3e-05,2.82652]
[1779841331588,41.03,75784.82,73.1,0.02687,3e-05,2.82706]
[1779841337490,41.04,75785.37,73.1,0.02692,3e-05,2.83194]
[1779841341237,41.04,75785.17,73.1,0.02693,3e-05,2.83242]
[1779841346553,41.06,75784.9,73.1,0.02696,3e-05,2.83537]
[1779841352452,41.07,75784.95,73.1,0.02696,3e-05,2.83458]
[1779841357630,41.08,75784.4,73.1,0.02698,3e-05,2.83606]
[1779841362665,41.09,75784.66,73.1,0.02702,3e-05,2.83941]
[1779841367700,41.1,75784.59,73.1,0.02704,3e-05,2.84176]
[1779841373742,41.11,75784.61,73.1,0.02708,3e-05,2.84486]
[1779841378594,41.12,75784.77,73.1,0.02711,3e-05,2.84735]
[1779841378777,41.12,75785.29,73.1,0.02713,3e-05,2.84939]
[1779841383812,41.12,75794.65,73.1,0.02744,3e-05,2.87684]
[1779841389245,41.12,75795.73,73.1,0.02747,3e-05,2.87959]
[1779841389346,41.12,75795.73,73.1,0.02747,3e-05,2.87947]
[1779841389581,41.12,75795.73,73.1,0.02747,3e-05,2.87947]
[1779841389682,41.12,75795.73,73.1,0.02748,3e-05,2.87992]
[1779841394889,41.12,75795.31,73.1,0.02745,3e-05,2.87809]
[1779841399924,41.11,75795.79,73.1,0.02746,3e-05,2.87895]
[1779841404959,41.11,75796.2,73.1,0.02747,3e-05,2.87963]
[1779841411003,41.11,75796.27,73.1,0.02743,3e-05,2.87559]
[1779841416039,41.11,75797.89,73.1,0.02748,3e-05,2.87992]
[1779841421074,41.1,75798.61,73.1,0.0275,3e-05,2.88152]
[1779841427116,41.1,75798.12,73.1,0.02748,3e-05,2.8794]
[1779841435172,41.1,75798.27,73.1,0.02747,3e-05,2.87901]
[1779841442221,41.1,75808.7,73.1,0.02782,3e-05,2.90961]
[1779841445146,41.09,75810.21,73.1,0.02787,3e-05,2.91384]
[1779841445242,41.09,75811.11,73.1,0.0279,3e-05,2.91639]
[1779841445565,41.09,75811.11,73.1,0.0279,3e-05,2.91639]
[1779841446249,41.1,75811.15,73.1,0.0279,3e-05,2.91692]
[1779841451284,41.09,75811.02,73.1,0.02789,3e-05,2.91566]
[1779841457327,41.09,75809.71,73.1,0.02783,3e-05,2.91073]
[1779841462361,41.09,75809.27,73.1,0.02781,3e-05,2.90858]
[1779841469410,41.08,75809.02,73.1,0.02778,3e-05,2.90669]
[1779841474445,41.08,75810.73,73.1,0.0278,3e-05,2.90741]
[1779841481494,41.07,75809.04,73.1,0.02773,3e-05,2.90117]
[1779841486530,41.07,75808.35,73.1,0.0277,3e-05,2.89829]
[1779841491564,41.07,75807.0,73.1,0.02764,3e-05,2.89344]
[1779841494587,41.07,75791.99,73.1,0.02713,3e-05,2.84814]
[1779841499622,41.06,75787.93,73.1,0.02699,3e-05,2.83563]
[1779841504656,41.06,75787.68,73.1,0.02698,3e-05,2.83464]
[1779841510700,41.06,75789.08,73.1,0.02702,3e-05,2.83845]
[1779841517748,41.06,75790.91,73.1,0.02708,3e-05,2.84344]
[1779841522783,41.06,75793.13,73.1,0.02715,3e-05,2.84971]
[1779841527818,41.06,75795.45,73.1,0.02722,3e-05,2.85623]
[1779841532853,41.06,75793.88,73.1,0.02713,3e-05,2.84758]
[1779841537888,41.05,75792.31,73.1,0.02708,3e-05,2.84256]
[1779841542923,41.05,75793.26,73.1,0.0271,3e-05,2.84511]
[1779841548169,41.05,75793.74,73.1,0.02712,3e-05,2.84628]
[1779841554000,41.05,75793.84,73.1,0.02712,3e-05,2.84611]
[1779841560042,41.05,75794.13,73.1,0.02712,3e-05,2.84658]
[1779841569106,41.05,75794.55,73.1,0.02713,3e-05,2.84724]
[1779841574140,41.05,75794.89,73.1,0.02714,3e-05,2.84793]
[1779841579230,41.04,75797.0,73.1,0.0272,3e-05,2.85395]
[1779841585218,41.04,75806.24,73.1,0.02751,3e-05,2.88098]
[1779841591260,41.04,75810.61,73.1,0.02762,3e-05,2.88974]
[1779841597302,41.04,75811.14,73.1,0.02763,3e-05,2.89059]
[1779841601330,41.04,75799.07,73.1,0.02721,3e-05,2.85401]
[1779841606365,41.03,75797.62,73.1,0.02716,3e-05,2.84942]
[1779841611399,41.03,75797.22,73.1,0.02714,3e-05,2.84797]
[1779841618452,41.03,75796.07,73.1,0.0271,3e-05,2.84421]
[1779841624494,41.03,75791.71,73.1,0.02695,3e-05,2.83107]
[1779841629529,41.03,75793.83,73.1,0.02702,3e-05,2.83717]
[1779841634564,41.03,75796.03,73.1,0.02709,3e-05,2.84346]
[1779841639599,41.03,75798.7,73.1,0.02718,3e-05,2.85109]
[1779841644634,41.03,75799.88,73.1,0.02721,3e-05,2.85427]
[1779841651683,41.02,75802.19,73.1,0.02725,3e-05,2.85707]
[1779841656719,41.02,75813.75,73.1,0.02764,3e-05,2.89124]
[1779841660746,41.02,75826.93,73.1,0.02809,3e-05,2.93048]
[1779841663767,41.02,75838.05,73.1,0.02846,3e-05,2.9638]
[1779841668802,41.01,75838.08,73.1,0.02845,3e-05,2.96235]
[1779841672831,41.01,75826.07,73.1,0.02802,3e-05,2.92472]
[1779841677866,41.01,75819.24,73.1,0.02777,3e-05,2.90315]
[1779841682901,41.0,75819.46,73.1,0.02777,3e-05,2.903]
[1779841687936,41.0,75819.25,73.1,0.02776,3e-05,2.90155]
[1779841692971,41.0,75819.51,73.1,0.02776,3e-05,2.90154]
[1779841698005,40.99,75819.75,73.1,0.02776,3e-05,2.90147]
[1779841703041,40.99,75820.75,73.1,0.02778,3e-05,2.90371]
[1779841705055,40.99,75831.15,73.1,0.02813,3e-05,2.93491]
[1779841710090,40.98,75832.07,73.1,0.02815,3e-05,2.93662]
[1779841715125,40.98,75832.89,73.1,0.02814,3e-05,2.93437]
[1779841720160,40.98,75831.59,73.1,0.02808,3e-05,2.92932]
[1779841725195,40.97,75831.65,73.1,0.02807,3e-05,2.92842]
[1779841730230,40.97,75839.3,73.1,0.02832,3e-05,2.95052]
[1779841736272,40.96,75839.6,73.1,0.02831,3e-05,2.9499]
[1779841741307,40.96,75835.57,73.1,0.02816,3e-05,2.93634]
[1779841746342,40.95,75831.62,73.1,0.02801,3e-05,2.92324]
[1779841751377,40.95,75831.58,73.1,0.028,3e-05,2.9221]
[1779841756412,40.95,75833.56,73.1,0.02805,3e-05,2.92709]
[1779841762454,40.94,75833.35,73.1,0.02803,3e-05,2.9252]
[1779841768496,40.94,75833.05,73.1,0.02801,3e-05,2.92307]
[1779841772953,40.93,75833.16,73.1,0.02797,3e-05,2.91897]
[1779841773532,40.93,75833.16,73.1,0.02797,3e-05,2.91897]
[1779841779573,40.93,75831.89,73.1,0.02791,3e-05,2.91381]
[1779841786622,40.92,75832.0,73.1,0.0279,3e-05,2.91288]
[1779841791657,40.92,75832.67,73.1,0.02791,3e-05,2.91402]
[1779841796692,40.92,75832.54,73.1,0.0279,3e-05,2.91273]
[1779841801727,40.91,75832.65,73.1,0.02789,3e-05,2.9122]
[1779841806763,40.91,75837.71,73.1,0.02805,3e-05,2.92661]
[1779841811797,40.91,75839.7,73.1,0.02811,3e-05,2.93164]
[1779841816832,40.9,75840.21,73.1,0.02812,3e-05,2.93217]
[1779841821867,40.9,75840.01,73.1,0.0281,3e-05,2.93052]
[1779841826904,40.89,75840.61,73.1,0.02811,3e-05,2.93131]
[1779841831942,40.89,75841.15,73.1,0.02808,3e-05,2.92805]
[1779841833957,40.89,75853.66,73.1,0.02851,4e-05,2.96614]
[1779841837137,40.88,75868.1,73.1,0.02901,4e-05,3.00971]
[1779841837985,40.88,75886.04,73.1,0.02965,4e-05,3.06583]
[1779841839743,40.88,75899.14,73.1,0.03012,4e-05,3.10649]
[1779841842018,40.88,75887.34,73.1,0.02967,4e-05,3.06767]
[1779841847053,40.87,75879.27,73.1,0.02936,4e-05,3.04024]
[1779841852088,40.86,75883.43,73.1,0.02949,4e-05,3.05129]
[1779841857124,40.85,75883.96,73.1,0.02948,4e-05,3.05095]
[1779841862159,40.85,75885.62,73.1,0.02952,4e-05,3.0541]
[1779841867196,40.84,75882.99,73.1,0.0294,4e-05,3.04382]
[1779841872231,40.83,75881.87,73.1,0.02934,4e-05,3.03835]
[1779841877266,40.82,75880.7,73.1,0.02927,4e-05,3.03278]
[1779841883308,40.82,75880.83,73.1,0.02925,4e-05,3.03092]
[1779841888343,40.81,75870.59,73.1,0.02886,4e-05,2.9973]
[1779841893378,40.8,75869.28,73.1,0.02877,4e-05,2.98801]
[1779841898413,40.8,75868.91,73.1,0.02874,4e-05,2.9854]
[1779841903449,40.79,75871.16,73.1,0.0288,4e-05,2.99091]
[1779841908489,40.79,75880.35,73.1,0.02911,4e-05,3.01785]
[1779841913524,40.78,75877.17,73.1,0.02898,4e-05,3.0063]
[1779841917113,40.78,75877.03,73.1,0.02897,4e-05,3.00554]
[1779841922587,40.77,75875.73,73.1,0.02889,4e-05,2.99897]
[1779841927622,40.76,75882.55,73.1,0.02912,4e-05,3.01864]
[1779841933664,40.76,75883.35,73.1,0.02912,4e-05,3.01909]
[1779841938699,40.75,75883.07,73.1,0.02909,4e-05,3.01652]
[1779841943733,40.74,75888.14,73.1,0.02925,4e-05,3.03071]
[1779841948768,40.74,75891.77,73.1,0.02936,4e-05,3.04024]
[1779841953988,40.73,75894.98,73.1,0.02943,4e-05,3.0451]
[1779841959849,40.72,75904.1,73.1,0.02973,4e-05,3.07114]
[1779841964884,40.71,75901.43,73.1,0.0296,4e-05,3.06059]
[1779841971933,40.7,75903.78,73.1,0.02966,4e-05,3.06511]
[1779841976968,40.69,75906.83,73.1,0.02974,4e-05,3.07266]
[1779841982004,40.69,75903.76,73.1,0.02961,4e-05,3.06082]
[1779841988045,40.68,75903.71,73.1,0.02958,4e-05,3.05824]
[1779841993084,40.67,75903.74,73.1,0.02955,4e-05,3.05635]
[1779841999126,40.66,75903.41,73.1,0.02951,4e-05,3.05297]
[1779841999296,40.66,75903.41,73.1,0.02951,4e-05,3.05297]
[1779842000133,40.66,75902.08,73.1,0.02946,4e-05,3.04839]
[1779842000258,40.66,75902.08,73.1,0.02946,4e-05,3.04839]
[1779842000339,40.66,75902.08,73.1,0.02946,4e-05,3.04859]
[1779842006175,40.65,75902.72,73.1,0.02946,4e-05,3.04834]
[1779842011210,40.65,75902.85,73.1,0.02941,4e-05,3.04316]
[1779842016244,40.64,75905.06,73.1,0.02947,4e-05,3.04828]
[1779842021280,40.63,75906.44,73.1,0.0295,4e-05,3.05074]
[1779842026315,40.62,75916.47,73.1,0.02984,4e-05,3.08046]
[1779842029343,40.62,75927.48,73.1,0.03023,4e-05,3.1143]
[1779842034372,40.56,75920.65,73.1,0.0298,4e-05,3.07743]
[1779842039407,40.56,75913.75,73.1,0.02953,4e-05,3.05356]
[1779842044442,40.55,75906.71,73.1,0.02925,4e-05,3.0295]
[1779842049477,40.54,75898.49,73.1,0.02893,4e-05,3.00205]
[1779842054512,40.54,75891.26,73.1,0.02866,4e-05,2.97814]
[1779842059547,40.54,75891.52,73.1,0.02866,4e-05,2.97767]
[1779842064582,40.53,75892.52,73.1,0.02868,4e-05,2.9795]
[1779842069619,40.53,75898.23,73.1,0.02886,4e-05,2.99596]
[1779842074654,40.52,75895.71,73.1,0.02872,4e-05,2.98294]
[1779842079689,40.51,75903.04,73.1,0.02897,4e-05,3.00443]
[1779842086738,40.51,75903.02,73.1,0.02894,4e-05,3.00225]
[1779842091773,40.5,75903.67,73.1,0.02895,4e-05,3.00279]
[1779842096808,40.5,75908.43,73.1,0.0291,4e-05,3.01615]
[1779842101843,40.49,75907.96,73.1,0.02907,4e-05,3.01307]
[1779842106890,40.48,75903.08,73.1,0.02888,4e-05,2.99637]
[1779842112934,40.48,75903.19,73.1,0.02886,4e-05,2.99503]
[1779842120990,40.47,75905.54,73.1,0.02892,4e-05,3.00016]
[1779842129046,40.46,75905.47,73.1,0.02889,4e-05,2.9977]
[1779842134081,40.46,75901.25,73.1,0.02869,4e-05,2.97947]
[1779842139118,40.45,75897.68,73.1,0.02855,4e-05,2.96719]
[1779842144153,40.45,75897.87,73.1,0.02854,4e-05,2.96666]
[1779842149188,40.44,75900.3,73.1,0.02862,4e-05,2.9731]
[1779842154223,40.44,75898.72,73.1,0.02855,4e-05,2.96703]
[1779842159258,40.44,75895.05,73.1,0.0284,4e-05,2.95453]
[1779842165300,40.43,75894.86,73.1,0.02838,4e-05,2.95271]
[1779842170336,40.43,75889.53,73.1,0.02818,4e-05,2.93512]
[1779842175371,40.42,75889.4,73.1,0.02817,4e-05,2.93384]
[1779842181413,40.42,75889.37,73.1,0.02816,4e-05,2.9327]
[1779842186466,40.42,75889.07,73.1,0.02813,4e-05,2.93091]
[1779842191501,40.41,75884.78,73.1,0.02794,3e-05,2.91326]
[1779842201571,40.41,75884.0,73.1,0.0279,3e-05,2.90944]
[1779842206607,40.41,75881.43,73.1,0.0278,3e-05,2.90092]
[1779842211642,40.4,75883.97,73.1,0.02788,3e-05,2.90809]
[1779842216676,40.4,75883.63,73.1,0.02786,3e-05,2.90638]
[1779842221712,40.4,75883.54,73.1,0.02785,3e-05,2.90544]
[1779842225740,40.4,75869.87,73.1,0.02737,3e-05,2.86324]
[1779842230774,40.4,75870.01,73.1,0.02738,3e-05,2.86336]
[1779842235810,40.39,75871.18,73.1,0.02741,3e-05,2.8666]
[1779842240845,40.39,75871.69,73.1,0.02743,3e-05,2.86782]
[1779842248901,40.39,75871.4,73.1,0.02741,3e-05,2.8664]
[1779842253936,40.39,75870.78,73.1,0.02735,3e-05,2.86061]
[1779842258971,40.39,75867.39,73.1,0.02723,3e-05,2.85008]
[1779842264007,40.39,75859.37,73.1,0.02696,3e-05,2.82575]
[1779842269042,40.39,75862.08,73.1,0.02705,3e-05,2.83392]
[1779842274077,40.39,75859.53,73.1,0.02696,3e-05,2.82625]
[1779842281126,40.39,75859.81,73.1,0.02697,3e-05,2.82709]
[1779842286163,40.39,75859.31,73.1,0.02696,3e-05,2.82559]
[1779842291198,40.39,75861.46,73.1,0.02703,3e-05,2.83204]
[1779842298248,40.39,75861.68,73.1,0.02704,3e-05,2.8326]
[1779842303283,40.39,75861.61,73.1,0.02703,3e-05,2.83231]
[1779842308318,40.39,75854.86,73.1,0.0268,3e-05,2.81207]
[1779842313353,40.39,75853.85,73.1,0.02674,3e-05,2.80558]
[1779842316374,40.39,75836.08,73.1,0.02615,3e-05,2.75285]
[1779842317381,40.39,75823.04,73.1,0.02572,3e-05,2.71463]
[1779842321403,40.39,75822.46,73.1,0.0257,3e-05,2.71341]
[1779842326444,40.39,75821.31,73.1,0.02568,3e-05,2.71112]
[1779842331479,40.4,75813.64,73.1,0.02544,3e-05,2.6897]
[1779842337521,40.4,75813.06,73.1,0.02544,3e-05,2.68952]
[1779842342556,40.41,75814.31,73.1,0.02549,3e-05,2.69422]
[1779842347600,40.41,75815.87,73.1,0.02555,3e-05,2.69972]
[1779842352635,40.42,75809.03,73.1,0.02534,3e-05,2.68086]
[1779842357670,40.42,75809.88,73.1,0.02538,3e-05,2.68445]
[1779842362705,40.42,75807.75,73.1,0.02533,3e-05,2.67939]
[1779842367741,40.43,75799.56,73.1,0.02508,3e-05,2.65703]
[1779842372778,40.43,75811.02,73.1,0.02543,3e-05,2.68789]
[1779842377813,40.44,75817.95,73.1,0.02566,3e-05,2.70903]
[1779842382848,40.44,75816.28,73.1,0.02562,3e-05,2.70507]
[1779842383954,40.44,75816.28,73.1,0.02562,3e-05,2.70507]
[1779842384989,40.44,75817.28,73.1,0.02565,3e-05,2.70817]
[1779842390904,40.45,75807.48,73.1,0.02535,3e-05,2.68121]
[1779842395938,40.45,75808.92,73.1,0.02541,3e-05,2.6865]
[1779842400974,40.46,75807.52,73.1,0.02538,3e-05,2.68348]
[1779842406010,40.46,75813.19,73.1,0.02558,3e-05,2.701]
[1779842411045,40.46,75819.29,73.1,0.02578,3e-05,2.7196]
[1779842416080,40.47,75819.39,73.1,0.0258,3e-05,2.72068]
[1779842421115,40.47,75820.84,73.1,0.02585,3e-05,2.72567]
[1779842430920,40.47,75822.6,73.1,0.02591,3e-05,2.73125]
[1779842437228,40.48,75822.73,73.1,0.02591,3e-05,2.72991]
[1779842442263,40.48,75823.83,73.1,0.02595,3e-05,2.73383]
[1779842447298,40.48,75815.92,73.1,0.0257,3e-05,2.71147]
[1779842452333,40.49,75815.05,73.1,0.02568,3e-05,2.70981]
[1779842457368,40.49,75815.18,73.1,0.0257,3e-05,2.71107]
[1779842462403,40.49,75812.35,73.1,0.02561,3e-05,2.70374]
[1779842467438,40.5,75820.69,73.1,0.0259,3e-05,2.72896]
[1779842472473,40.5,75835.55,73.1,0.0264,3e-05,2.7734]
[1779842477508,40.5,75840.42,73.1,0.02656,3e-05,2.78813]
[1779842482544,40.5,75843.26,73.1,0.02666,3e-05,2.7968]
[1779842488587,40.5,75844.04,73.1,0.02669,3e-05,2.79931]
[1779842493622,40.5,75849.17,73.1,0.02683,3e-05,2.81116]
[1779842498656,40.5,75849.42,73.1,0.02684,3e-05,2.81196]
[1779842503692,40.5,75851.86,73.1,0.02692,3e-05,2.81929]
[1779842506713,40.5,75862.99,73.1,0.0273,3e-05,2.85272]
[1779842511748,40.5,75866.07,73.1,0.0274,3e-05,2.86168]
[1779842516784,40.5,75864.75,73.1,0.02735,3e-05,2.85732]
[1779842521818,40.5,75864.21,73.1,0.02733,3e-05,2.85541]
[1779842526854,40.5,75864.59,73.1,0.02734,3e-05,2.85628]
[1779842531889,40.5,75859.2,73.1,0.02715,3e-05,2.83973]
[1779842536924,40.5,75861.09,73.1,0.02722,3e-05,2.84529]
[1779842541959,40.5,75862.62,73.1,0.02727,3e-05,2.84971]
[1779842545635,40.5,75862.7,73.1,0.02727,3e-05,2.84986]
[1779842551028,40.49,75863.08,73.1,0.02724,3e-05,2.84709]
[1779842554936,40.49,75862.42,73.1,0.02722,3e-05,2.84498]
[1779842560093,40.49,75878.22,73.1,0.02776,3e-05,2.89278]
[1779842565130,40.49,75879.96,73.1,0.02781,3e-05,2.89738]
[1779842570165,40.49,75882.68,73.1,0.0279,3e-05,2.90502]
[1779842575200,40.49,75882.44,73.1,0.02788,3e-05,2.90357]
[1779842581242,40.48,75882.31,73.1,0.02787,3e-05,2.90232]
[1779842586277,40.48,75882.34,73.1,0.02786,3e-05,2.90172]
[1779842591312,40.48,75881.88,73.1,0.02784,3e-05,2.89962]
[1779842596347,40.47,75881.73,73.1,0.02783,3e-05,2.89848]
[1779842601382,40.47,75878.61,73.1,0.02771,3e-05,2.88829]
[1779842606417,40.47,75877.04,73.1,0.02765,3e-05,2.88296]
[1779842612460,40.47,75879.79,73.1,0.02771,3e-05,2.88724]
[1779842617495,40.47,75879.88,73.1,0.0277,3e-05,2.88694]
[1779842622530,40.46,75882.06,73.1,0.02777,3e-05,2.893]
[1779842627565,40.46,75886.89,73.1,0.02793,3e-05,2.90713]
[1779842632600,40.46,75886.53,73.1,0.02791,3e-05,2.90525]
[1779842635621,40.46,75876.07,73.1,0.02754,3e-05,2.8729]
[1779842640656,40.46,75877.21,73.1,0.02758,3e-05,2.87587]
[1779842645692,40.45,75876.89,73.1,0.02756,3e-05,2.87438]
[1779842650727,40.45,75879.21,73.1,0.02763,3e-05,2.88089]
[1779842655762,40.45,75880.24,73.1,0.02766,3e-05,2.88345]
[1779842662812,40.45,75880.29,73.1,0.02766,3e-05,2.88277]
[1779842667846,40.44,75879.23,73.1,0.02761,3e-05,2.87885]
[1779842674895,40.44,75879.91,73.1,0.02759,3e-05,2.87654]
[1779842679930,40.44,75879.68,73.1,0.02758,3e-05,2.87532]
[1779842687985,40.44,75879.65,73.1,0.02757,3e-05,2.87444]
[1779842693021,40.43,75868.07,73.1,0.02716,3e-05,2.83888]
[1779842699063,40.43,75864.11,73.1,0.02703,3e-05,2.82682]
[1779842704098,40.43,75870.99,73.1,0.02726,3e-05,2.84749]
[1779842709133,40.43,75873.92,73.1,0.02736,3e-05,2.85611]
[1779842714185,40.43,75881.42,73.1,0.02761,3e-05,2.87845]
[1779842719220,40.43,75879.09,73.1,0.02753,3e-05,2.87084]
[1779842724255,40.43,75879.13,73.1,0.02752,3e-05,2.87052]
[1779842729290,40.43,75879.13,73.1,0.02752,3e-05,2.87009]
[1779842734325,40.42,75880.66,73.1,0.02753,3e-05,2.87072]
[1779842739360,40.42,75880.88,73.1,0.02754,3e-05,2.87096]
[1779842744395,40.42,75889.51,73.1,0.02783,3e-05,2.8969]
[1779842748430,40.42,75909.44,73.1,0.02853,4e-05,2.95797]
[1779842753465,40.41,75901.28,73.1,0.02822,4e-05,2.9314]
[1779842758505,40.41,75886.6,73.1,0.0277,3e-05,2.88536]
[1779842763540,40.41,75886.32,73.1,0.02768,3e-05,2.88397]
[1779842768575,40.41,75894.43,73.1,0.02796,4e-05,2.90822]
[1779842773610,40.4,75896.23,73.1,0.02801,4e-05,2.91295]
[1779842778645,40.4,75896.84,73.1,0.02803,4e-05,2.914]
[1779842783680,40.4,75897.26,73.1,0.02803,4e-05,2.91446]
[1779842788716,40.39,75898.08,73.1,0.02805,4e-05,2.91614]
[1779842793752,40.39,75900.61,73.1,0.0281,4e-05,2.91938]
[1779842798787,40.39,75900.77,73.1,0.02809,4e-05,2.91899]
[1779842803823,40.38,75891.53,73.1,0.02776,3e-05,2.88971]
[1779842808856,40.38,75890.93,73.1,0.02773,3e-05,2.88721]
[1779842813892,40.38,75891.34,73.1,0.02774,3e-05,2.88784]
[1779842818927,40.38,75891.27,73.1,0.02773,3e-05,2.88699]
[1779842824970,40.37,75891.7,73.1,0.02773,3e-05,2.88755]
[1779842830008,40.37,75892.53,73.1,0.02775,3e-05,2.88945]
[1779842835040,40.37,75892.49,73.1,0.02774,3e-05,2.88853]
[1779842840075,40.37,75893.68,73.1,0.02778,3e-05,2.89152]
[1779842845110,40.36,75893.41,73.1,0.02776,3e-05,2.89004]
[1779842853167,40.36,75893.2,73.1,0.02771,3e-05,2.88476]
[1779842858202,40.36,75893.48,73.1,0.02771,3e-05,2.88502]
[1779842863237,40.36,75893.53,73.1,0.02771,3e-05,2.8846]
[1779842868272,40.35,75893.55,73.1,0.0277,3e-05,2.88409]
[1779842873307,40.35,75893.93,73.1,0.02771,3e-05,2.88469]
[1779842879349,40.35,75893.56,73.1,0.02769,3e-05,2.88289]
[1779842884384,40.35,75893.45,73.1,0.02768,3e-05,2.88201]
[1779842889419,40.34,75893.62,73.1,0.02768,3e-05,2.88199]
[1779842894457,40.34,75894.88,73.1,0.02771,3e-05,2.88529]
[1779842899492,40.34,75895.14,73.1,0.02772,3e-05,2.88552]
[1779842904527,40.34,75901.45,73.1,0.02793,4e-05,2.90426]
[1779842909562,40.34,75894.83,73.1,0.02769,3e-05,2.88336]
[1779842911576,40.33,75908.07,73.1,0.02812,4e-05,2.92021]
[1779842916611,40.33,75918.07,73.1,0.02846,4e-05,2.95017]
[1779842921646,40.33,75917.06,73.1,0.02841,4e-05,2.94597]
[1779842926681,40.32,75918.35,73.1,0.02845,4e-05,2.94886]
[1779842931715,40.32,75913.94,73.1,0.02828,4e-05,2.93402]
[1779842937759,40.31,75914.34,73.1,0.02828,4e-05,2.93408]
[1779842942794,40.31,75909.23,73.1,0.02809,4e-05,2.91734]
[1779842947829,40.31,75908.8,73.1,0.02806,4e-05,2.91519]
[1779842953871,40.3,75908.61,73.1,0.02804,4e-05,2.91364]
[1779842959914,40.3,75907.59,73.1,0.028,4e-05,2.90957]
[1779842964948,40.3,75907.14,73.1,0.02797,4e-05,2.90744]
[1779842969983,40.29,75902.94,73.1,0.02782,4e-05,2.89378]
[1779842979046,40.29,75900.64,73.1,0.02769,3e-05,2.88211]
[1779842984081,40.29,75899.05,73.1,0.02763,3e-05,2.87674]
[1779842986104,40.29,75878.2,73.1,0.02691,3e-05,2.81324]
[1779842987107,40.29,75866.86,73.1,0.02652,3e-05,2.77914]
[1779842991962,40.29,75868.12,73.1,0.02657,3e-05,2.78312]
[1779842991988,40.29,75868.12,73.1,0.02657,3e-05,2.78312]
[1779842994185,40.29,75867.7,73.0,0.02656,3e-05,2.78199]
[1779842994199,40.29,75867.7,73.0,0.02656,3e-05,2.78199]
[1779842994954,40.29,75867.82,73.0,0.02656,3e-05,2.78241]
[1779842995199,40.29,75849.0,73.0,0.02593,3e-05,2.72665]
[1779842995302,40.29,75849.0,72.9,0.02593,3e-05,2.72665]
[1779842995308,40.29,75849.0,72.8,0.02593,3e-05,2.72665]
[1779843001211,40.29,75849.68,72.8,0.02597,3e-05,2.72967]
[1779843007253,40.3,75849.12,72.8,0.02596,3e-05,2.72895]
[1779843012412,40.3,75848.79,72.8,0.02595,3e-05,2.72845]
[1779843018330,40.3,75863.18,72.8,0.02645,3e-05,2.77226]
[1779843023365,40.31,75866.98,72.8,0.02658,3e-05,2.78399]
[1779843025455,40.31,75877.33,72.8,0.02693,3e-05,2.81511]
[1779843032111,40.31,75886.47,72.8,0.02724,3e-05,2.8427]
[1779843037468,40.3,75889.6,72.8,0.02732,3e-05,2.84832]
[1779843042503,40.3,75891.6,72.8,0.02738,3e-05,2.85411]
[1779843047538,40.3,75897.44,72.8,0.02758,3e-05,2.87168]
[1779843052573,40.3,75895.69,72.8,0.02752,3e-05,2.86587]
[1779843057608,40.3,75895.13,72.8,0.02749,3e-05,2.86378]
[1779843062643,40.3,75895.9,72.8,0.02751,3e-05,2.86576]
[1779843067678,40.3,75899.28,72.8,0.02763,3e-05,2.87564]
[1779843072713,40.29,75902.36,72.8,0.02773,3e-05,2.88458]
[1779843077748,40.29,75903.28,72.8,0.02775,3e-05,2.88684]
[1779843082783,40.29,75905.31,72.8,0.02782,4e-05,2.89249]
[1779843087818,40.29,75906.51,72.8,0.02785,4e-05,2.89556]
[1779843092853,40.28,75914.02,72.8,0.02808,4e-05,2.91435]
[1779843097534,40.28,75913.52,72.8,0.02805,4e-05,2.91216]
[1779843103933,40.28,75914.3,72.8,0.02807,4e-05,2.91351]
[1779843108969,40.28,75914.54,72.8,0.02807,4e-05,2.91349]
[1779843114004,40.27,75914.38,72.8,0.02805,4e-05,2.91226]
[1779843114552,40.27,75914.38,72.8,0.02805,4e-05,2.91226]
[1779843119042,40.27,75927.18,72.8,0.0285,4e-05,2.95117]
[1779843124077,40.27,75928.32,72.8,0.02853,4e-05,2.95366]
[1779843129114,40.26,75930.4,72.8,0.02859,4e-05,2.95904]
[1779843134149,40.26,75929.12,72.8,0.02853,4e-05,2.95392]
[1779843139184,40.25,75928.91,72.8,0.02851,4e-05,2.95218]
[1779843144219,40.25,75928.55,72.8,0.02848,4e-05,2.95]
[1779843149254,40.25,75927.95,72.8,0.02845,4e-05,2.94711]
[1779843155295,40.24,75929.22,72.8,0.02845,4e-05,2.94621]
[1779843160331,40.24,75927.36,72.8,0.02837,4e-05,2.93945]
[1779843165366,40.23,75927.46,72.8,0.02836,4e-05,2.93886]
[1779843170401,40.23,75927.51,72.8,0.02835,4e-05,2.93794]
[1779843171408,40.23,75914.72,72.8,0.0279,4e-05,2.89813]
[1779843176442,40.23,75916.9,72.8,0.02797,4e-05,2.90427]
[1779843182485,40.22,75918.59,72.8,0.02802,4e-05,2.9087]
[1779843187520,40.22,75923.29,72.8,0.02818,4e-05,2.92257]
[1779843192554,40.22,75924.78,72.8,0.02822,4e-05,2.92639]
[1779843198413,40.22,75930.85,72.8,0.02843,4e-05,2.94439]
[1779843203631,40.21,75935.31,72.8,0.02857,4e-05,2.95707]
[1779843206653,40.21,75924.13,72.8,0.02816,4e-05,2.92159]
[1779843208751,40.21,75924.04,72.8,0.02816,4e-05,2.92116]
[1779843214710,40.2,75913.63,72.8,0.02775,4e-05,2.88451]
[1779843219745,40.2,75916.46,72.8,0.02784,4e-05,2.89276]
[1779843224780,40.2,75916.57,72.8,0.02784,4e-05,2.89258]
[1779843230822,40.2,75916.3,72.8,0.02782,4e-05,2.89112]
[1779843235857,40.2,75916.53,72.8,0.02783,4e-05,2.89132]
[1779843240894,40.2,75917.38,72.8,0.02785,4e-05,2.89343]
[1779843241477,40.2,75917.38,72.8,0.02785,4e-05,2.89343]
[1779843246936,40.19,75920.14,72.8,0.02794,4e-05,2.90127]
[1779843252467,40.19,75937.93,72.8,0.02857,4e-05,2.95591]
[1779843259020,40.18,75943.51,72.8,0.02875,4e-05,2.97178]
[1779843263048,40.18,75955.61,72.8,0.02918,4e-05,3.009]
[1779843268084,40.17,75955.26,72.8,0.02915,4e-05,3.00638]
[1779843273119,40.17,75948.26,72.8,0.02884,4e-05,2.97912]
[1779843273488,40.17,75948.26,72.8,0.02884,4e-05,2.97912]
[1779843279188,40.16,75946.86,72.8,0.02877,4e-05,2.97329]
[1779843285230,40.16,75945.19,72.8,0.0287,4e-05,2.9667]
[1779843290265,40.16,75945.64,72.8,0.0287,4e-05,2.96705]
[1779843291968,40.15,75945.49,72.8,0.02869,4e-05,2.96637]
[1779843291997,40.15,75945.49,72.8,0.02869,4e-05,2.96637]
[1779843297313,40.15,75944.56,72.8,0.02864,4e-05,2.9622]
[1779843302348,40.15,75938.55,72.8,0.02842,4e-05,2.94245]
[1779843307384,40.14,75941.71,72.8,0.02852,4e-05,2.95142]
[1779843313430,40.14,75951.06,72.8,0.02884,4e-05,2.97965]
[1779843319472,40.13,75958.69,72.8,0.02911,4e-05,3.00229]
[1779843324507,40.13,75966.91,72.8,0.02939,4e-05,3.027]
[1779843329543,40.12,75965.89,72.8,0.02933,4e-05,3.02189]
[1779843334577,40.12,75959.58,72.8,0.02905,4e-05,2.99669]
[1779843339612,40.11,75960.16,72.8,0.02905,4e-05,2.99722]
[1779843344647,40.11,75962.74,72.8,0.02913,4e-05,3.00404]
[1779843349682,40.1,75963.38,72.8,0.02914,4e-05,3.00471]
[1779843354717,40.1,75964.17,72.8,0.02915,4e-05,3.00587]
[1779843359752,40.09,75968.4,72.8,0.02929,4e-05,3.01797]
[1779843364787,40.09,75969.17,72.8,0.0293,4e-05,3.01899]
[1779843369822,40.08,75968.73,72.8,0.02927,4e-05,3.0162]
[1779843375865,40.07,75970.84,72.8,0.02933,4e-05,3.02127]
[1779843377879,40.07,75981.34,72.8,0.02971,4e-05,3.05429]
[1779843382914,40.04,75979.4,72.8,0.02952,4e-05,3.03775]
[1779843388555,40.03,75975.22,72.8,0.02935,4e-05,3.02319]
[1779843393993,40.02,75971.35,72.8,0.02915,4e-05,3.0052]
[1779843400035,40.02,75968.19,72.8,0.02902,4e-05,2.99367]
[1779843405070,40.01,75964.67,72.8,0.02888,4e-05,2.98141]
[1779843410106,40.01,75964.45,72.8,0.02886,4e-05,2.97963]
[1779843415141,40.01,75964.12,72.8,0.02883,4e-05,2.97751]
[1779843421183,40.0,75964.12,72.8,0.02882,4e-05,2.97623]
[1779843428232,40.0,75963.52,72.8,0.02878,4e-05,2.97286]
[1779843429239,40.0,75974.23,72.8,0.02917,4e-05,3.00664]
[1779843434274,39.99,75978.84,72.8,0.02932,4e-05,3.01995]
[1779843439309,39.99,75979.27,72.8,0.02932,4e-05,3.0199]
[1779843445351,39.98,75978.38,72.8,0.02927,4e-05,3.01537]
[1779843450386,39.97,75978.4,72.8,0.02925,4e-05,3.01405]
[1779843455420,39.97,75979.47,72.8,0.02924,4e-05,3.01237]
[1779843460456,39.96,75980.0,72.8,0.02925,4e-05,3.0127]
[1779843465491,39.96,75979.95,72.8,0.02923,4e-05,3.0112]
[1779843472539,39.95,75980.07,72.8,0.02921,4e-05,3.00974]
[1779843479589,39.95,75980.1,72.8,0.02919,4e-05,3.00802]
[1779843484624,39.94,75980.08,72.8,0.02918,4e-05,3.00668]
[1779843489659,39.94,75979.37,72.8,0.02913,4e-05,3.0031]
[1779843495701,39.93,75980.62,72.8,0.02916,4e-05,3.00558]
[1779843500736,39.93,75980.67,72.8,0.02915,4e-05,3.00447]
[1779843505771,39.92,75983.44,72.8,0.02923,4e-05,3.01175]
[1779843515841,39.91,75983.44,72.8,0.02917,4e-05,3.00536]
[1779843520875,39.91,75983.15,72.8,0.02914,4e-05,3.00316]
[1779843525911,39.9,75982.32,72.8,0.0291,4e-05,2.99926]
[1779843530946,39.9,75984.33,72.8,0.02916,4e-05,3.00444]
[1779843535981,39.89,75984.17,72.8,0.02914,4e-05,3.0027]
[1779843541022,39.89,75986.0,72.8,0.02919,4e-05,3.00731]
[1779843546056,39.88,75986.9,72.8,0.02921,4e-05,3.00892]
[1779843551092,39.88,75987.13,72.8,0.0292,4e-05,3.0084]
[1779843556127,39.87,75987.1,72.8,0.02919,4e-05,3.00706]
[1779843561162,39.87,75988.48,72.8,0.02922,4e-05,3.01024]
[1779843566198,39.87,75987.75,72.8,0.02918,4e-05,3.0067]
[1779843571233,39.86,75986.76,72.8,0.0291,4e-05,2.9986]
[1779843576267,39.86,75984.77,72.8,0.02901,4e-05,2.99117]
[1779843581303,39.85,75985.08,72.8,0.02901,4e-05,2.9911]
[1779843588351,39.85,75984.6,72.8,0.02897,4e-05,2.98811]
[1779843592149,39.85,75981.94,72.8,0.02887,4e-05,2.97903]
[1779843597415,39.84,75979.71,72.8,0.02878,4e-05,2.97086]
[1779843602450,39.84,75974.52,72.8,0.02858,4e-05,2.9535]
[1779843605960,39.84,75973.52,72.8,0.02853,4e-05,2.9499]
[1779843606460,39.84,75973.52,72.8,0.02853,4e-05,2.9499]
[1779843612520,39.83,75966.42,72.8,0.02827,4e-05,2.9266]
[1779843617558,39.83,75970.3,72.8,0.0284,4e-05,2.93819]
[1779843622598,39.83,75969.85,72.8,0.02838,4e-05,2.93613]
[1779843627633,39.83,75975.36,72.8,0.02857,4e-05,2.95287]
[1779843632669,39.82,75979.86,72.8,0.02869,4e-05,2.96255]
[1779843637161,39.82,75986.62,72.8,0.02893,4e-05,2.9833]
[1779843637229,39.82,75986.62,72.8,0.02893,4e-05,2.9833]
[1779843637705,39.82,76003.35,72.8,0.02954,4e-05,3.0367]
[1779843642740,39.81,76002.82,72.8,0.02951,4e-05,3.03355]
[1779843647792,39.81,75999.71,72.8,0.02938,4e-05,3.02237]
[1779843653817,39.8,75979.69,72.8,0.02862,4e-05,2.95657]
[1779843655831,39.8,75968.34,72.8,0.0282,4e-05,2.92041]
[1779843660866,39.8,75966.78,72.8,0.02814,4e-05,2.91499]
[1779843665901,39.8,75968.07,72.8,0.02818,4e-05,2.91856]
[1779843670936,39.8,75969.1,72.8,0.02821,4e-05,2.92116]
[1779843673957,39.79,75958.23,72.8,0.02782,4e-05,2.88689]
[1779843678992,39.79,75954.35,72.8,0.02768,4e-05,2.87463]
[1779843684027,39.79,75947.82,72.8,0.02745,4e-05,2.85429]
[1779843689071,39.79,75946.23,72.8,0.02739,4e-05,2.84941]
[1779843694106,39.79,75949.61,72.8,0.02748,4e-05,2.85621]
[1779843699142,39.79,75947.61,72.8,0.02741,4e-05,2.85009]
[1779843704821,39.79,75949.97,72.8,0.02749,4e-05,2.85735]
[1779843710219,39.79,75944.01,72.8,0.02728,3e-05,2.83903]
[1779843715255,39.79,75943.85,72.8,0.02728,3e-05,2.83862]
[1779843720290,39.79,75943.06,72.8,0.02725,3e-05,2.8363]
[1779843725325,39.79,75948.48,72.8,0.02744,4e-05,2.853]
[1779843730360,39.79,75944.06,72.8,0.02729,3e-05,2.83935]
[1779843735395,39.79,75946.51,72.8,0.02737,4e-05,2.84705]
[1779843740430,39.79,75953.0,72.8,0.0276,4e-05,2.86713]
[1779843744460,39.79,75931.67,72.8,0.02686,3e-05,2.80153]
[1779843749495,39.8,75930.63,72.8,0.02683,3e-05,2.79882]
[1779843754535,39.8,75930.48,72.8,0.02679,3e-05,2.79524]
[1779843759570,39.8,75931.92,72.8,0.02685,3e-05,2.80006]
[1779843764604,39.8,75935.18,72.8,0.02696,3e-05,2.81032]
[1779843771654,39.8,75929.77,72.8,0.02678,3e-05,2.79428]
[1779843776688,39.8,75930.94,72.8,0.02683,3e-05,2.79824]
[1779843781726,39.8,75931.64,72.8,0.02686,3e-05,2.80076]
[1779843783740,39.81,75943.77,72.8,0.02728,3e-05,2.83802]
[1779843788775,39.81,75949.6,72.8,0.02748,4e-05,2.85592]
[1779843793813,39.8,75958.9,72.8,0.02781,4e-05,2.88459]
[1779843798848,39.8,75960.08,72.8,0.02785,4e-05,2.88787]
[1779843803883,39.8,75961.15,72.8,0.02788,4e-05,2.89084]
[1779843808917,39.8,75961.0,72.8,0.02787,4e-05,2.88998]
[1779843813320,39.8,75962.68,72.8,0.0279,4e-05,2.89125]
[1779843814754,39.8,75961.6,72.8,0.02786,4e-05,2.88782]
[1779843819996,39.8,75958.56,72.8,0.02774,4e-05,2.87801]
[1779843825031,39.8,75959.7,72.8,0.02778,4e-05,2.88127]
[1779843831073,39.8,75959.71,72.8,0.02778,4e-05,2.88089]
[1779843836108,39.79,75966.27,72.8,0.02801,4e-05,2.90101]
[1779843841143,39.79,75966.31,72.8,0.028,4e-05,2.90069]
[1779843846178,39.79,75959.17,72.8,0.02774,4e-05,2.87801]
[1779843851213,39.79,75952.13,72.8,0.02749,4e-05,2.85609]
[1779843856248,39.79,75941.28,72.8,0.02711,3e-05,2.82278]
[1779843861283,39.79,75940.79,72.8,0.0271,3e-05,2.82149]
[1779843866318,39.79,75937.33,72.8,0.02698,3e-05,2.81115]
[1779843871353,39.79,75931.83,72.8,0.02676,3e-05,2.79117]
[1779843876389,39.8,75938.75,72.8,0.02701,3e-05,2.81265]
[1779843877127,39.8,75938.75,72.8,0.02701,3e-05,2.81265]
[1779843877128,39.8,75938.75,72.8,0.02701,3e-05,2.81265]
[1779843882444,39.8,75943.4,72.8,0.02717,3e-05,2.82711]
[1779843887479,39.8,75943.53,72.8,0.02718,3e-05,2.82766]
[1779843888138,39.8,75943.53,72.8,0.02718,3e-05,2.82766]
[1779843892159,39.8,75947.49,72.8,0.02732,4e-05,2.83992]
[1779843898556,39.8,75949.6,72.8,0.02739,4e-05,2.84644]
[1779843903593,39.8,75949.68,72.8,0.02739,4e-05,2.84668]
[1779843908628,39.8,75945.84,72.8,0.02726,3e-05,2.83491]
[1779843913663,39.8,75940.45,72.8,0.02707,3e-05,2.81857]
[1779843918699,39.8,75939.85,72.8,0.02706,3e-05,2.81698]
[1779843921721,39.8,75904.64,72.8,0.02586,3e-05,2.71092]
[1779843926756,39.8,75908.53,72.8,0.026,3e-05,2.7236]
[1779843931791,39.81,75910.35,72.8,0.02604,3e-05,2.72647]
[1779843936826,39.81,75912.8,72.8,0.02613,3e-05,2.7347]
[1779843941862,39.81,75912.82,72.8,0.02614,3e-05,2.73564]
[1779843946897,39.82,75914.17,72.8,0.0262,3e-05,2.74054]
[1779843951932,39.82,75914.27,72.8,0.02621,3e-05,2.74165]
[1779843956967,39.82,75910.41,72.8,0.02609,3e-05,2.7309]
[1779843962002,39.83,75911.79,72.8,0.02615,3e-05,2.73593]
[1779843969052,39.83,75914.24,72.8,0.02624,3e-05,2.74452]
[1779843974087,39.83,75917.12,72.8,0.02635,3e-05,2.75394]
[1779843987181,39.84,75917.09,72.8,0.02637,3e-05,2.75585]
[1779843992216,39.85,75910.57,72.8,0.02613,3e-05,2.73362]
[1779843997251,39.85,75912.14,72.8,0.0262,3e-05,2.73945]
[1779844005307,39.86,75911.99,72.8,0.02621,3e-05,2.74048]
[1779844015380,39.86,75911.99,72.8,0.02623,3e-05,2.7423]
[1779844022429,39.87,75912.27,72.8,0.02625,3e-05,2.7444]
[1779844027464,39.87,75912.47,72.8,0.02627,3e-05,2.74588]
[1779844032499,39.87,75916.07,72.8,0.0264,3e-05,2.75751]
[1779844037534,39.88,75918.14,72.8,0.02648,3e-05,2.7645]
[1779844042569,39.88,75922.06,72.8,0.02662,3e-05,2.77707]
[1779844048612,39.88,75921.73,72.8,0.02662,3e-05,2.77684]
[1779844055305,39.89,75922.43,72.8,0.02662,3e-05,2.77611]
[1779844060696,39.89,75923.22,72.8,0.02666,3e-05,2.77919]
[1779844066738,39.89,75921.45,72.8,0.0266,3e-05,2.77456]
[1779844067322,39.89,75921.45,72.8,0.0266,3e-05,2.77456]
[1779844072780,39.89,75918.63,72.8,0.02652,3e-05,2.76682]
[1779844077832,39.9,75916.2,72.8,0.02644,3e-05,2.76005]
[1779844083859,39.9,75920.35,72.8,0.02659,3e-05,2.77353]
[1779844088893,39.9,75922.61,72.8,0.02668,3e-05,2.78092]
[1779844093929,39.9,75921.8,72.8,0.02665,3e-05,2.77903]
[1779844098964,39.91,75920.75,72.8,0.02662,3e-05,2.77641]
[1779844103999,39.91,75922.67,72.8,0.0267,3e-05,2.78281]
[1779844109034,39.91,75922.9,72.8,0.02671,3e-05,2.78402]
[1779844114069,39.91,75922.03,72.8,0.02665,3e-05,2.77833]
[1779844122125,39.92,75921.94,72.8,0.02666,3e-05,2.77889]
[1779844127160,39.92,75922.22,72.8,0.02668,3e-05,2.78023]
[1779844132195,39.92,75921.81,72.8,0.02667,3e-05,2.7795]
[1779844134221,39.92,75921.79,72.8,0.02667,3e-05,2.77954]
[1779844134268,39.92,75921.79,72.8,0.02667,3e-05,2.77954]
[1779844140251,39.92,75922.71,72.8,0.02671,3e-05,2.78301]
[1779844145286,39.92,75922.99,72.8,0.02672,3e-05,2.78435]
[1779844150325,39.93,75937.52,72.8,0.02723,3e-05,2.82899]
[1779844155361,39.93,75940.28,72.8,0.02733,3e-05,2.8376]
[1779844160395,39.93,75945.3,72.8,0.02751,4e-05,2.85307]
[1779844165431,39.93,75950.02,72.8,0.02767,4e-05,2.86745]
[1779844170466,39.92,75951.35,72.8,0.02772,4e-05,2.87135]
[1779844174494,39.92,75963.58,72.8,0.02811,4e-05,2.90543]
[1779844179530,39.92,75972.16,72.8,0.02842,4e-05,2.93176]
[1779844181455,39.92,75972.56,72.8,0.02843,4e-05,2.93287]
[1779844186579,39.92,75967.19,72.8,0.02823,4e-05,2.91519]
[1779844190607,39.92,75955.83,72.8,0.02781,4e-05,2.87934]
[1779844195642,39.92,75957.18,72.8,0.02786,4e-05,2.88323]
[1779844200677,39.91,75961.05,72.8,0.02799,4e-05,2.89491]
[1779844205713,39.91,75962.67,72.8,0.02805,4e-05,2.89948]
[1779844210748,39.91,75955.27,72.8,0.02778,4e-05,2.8761]
[1779844215783,39.91,75957.55,72.8,0.02786,4e-05,2.88289]
[1779844216953,39.91,75957.55,72.8,0.02786,4e-05,2.88289]
[1779844217982,39.91,75959.86,72.8,0.02794,4e-05,2.89]
[1779844223839,39.91,75959.98,72.8,0.02793,4e-05,2.8898]
[1779844229325,39.91,75955.36,72.8,0.02777,4e-05,2.87533]
[1779844234643,39.91,75955.32,72.8,0.02773,4e-05,2.87119]
[1779844239951,39.9,75955.85,72.8,0.02774,4e-05,2.8725]
[1779844244986,39.9,75948.41,72.8,0.02748,4e-05,2.84929]
[1779844250021,39.9,75948.04,72.8,0.02747,4e-05,2.84815]
[1779844255056,39.9,75954.33,72.8,0.02769,4e-05,2.86752]
[1779844260099,39.9,75956.34,72.8,0.02776,4e-05,2.87351]
[1779844266142,39.9,75952.26,72.8,0.02761,4e-05,2.86061]
[1779844271176,39.9,75949.33,72.8,0.0275,4e-05,2.85149]
[1779844276211,39.9,75949.14,72.8,0.0275,4e-05,2.85084]
[1779844284267,39.9,75948.75,72.8,0.02748,4e-05,2.84953]
[1779844289302,39.9,75947.88,72.8,0.02745,4e-05,2.84683]
[1779844294337,39.9,75954.12,72.8,0.02764,4e-05,2.86237]
[1779844299372,39.9,75954.55,72.8,0.02765,4e-05,2.86356]
[1779844304407,39.9,75943.7,72.8,0.02727,3e-05,2.83006]
[1779844310449,39.9,75944.4,72.8,0.02729,4e-05,2.83237]
[1779844315484,39.9,75943.23,72.8,0.02725,3e-05,2.82889]
[1779844321526,39.9,75934.9,72.8,0.02697,3e-05,2.80376]
[1779844327446,39.9,75935.13,72.8,0.02698,3e-05,2.80477]
[1779844332603,39.9,75934.71,72.8,0.02697,3e-05,2.80402]
[1779844337638,39.91,75935.92,72.8,0.02702,3e-05,2.80809]
[1779844342672,39.91,75935.76,72.8,0.02702,3e-05,2.80802]
[1779844347708,39.91,75936.22,72.8,0.02704,3e-05,2.80977]
[1779844352743,39.91,75943.09,72.8,0.02725,3e-05,2.82736]
[1779844363830,39.91,75946.3,72.8,0.02736,4e-05,2.83745]
[1779844368866,39.91,75950.49,72.8,0.02751,4e-05,2.85041]
[1779844373901,39.91,75956.74,72.8,0.02773,4e-05,2.86961]
[1779844378936,39.91,75967.23,72.8,0.0281,4e-05,2.90205]
[1779844383971,39.91,75967.38,72.8,0.0281,4e-05,2.90208]
[1779844389006,39.91,75965.37,72.8,0.02802,4e-05,2.89537]
[1779844396055,39.9,75961.66,72.8,0.02788,4e-05,2.88325]
[1779844401090,39.9,75964.44,72.8,0.02798,4e-05,2.89155]
[1779844406125,39.9,75965.16,72.8,0.028,4e-05,2.89338]
[1779844411160,39.9,75963.92,72.8,0.02792,4e-05,2.88545]
[1779844416195,39.9,75964.31,72.8,0.02793,4e-05,2.88631]
[1779844421230,39.9,75964.42,72.8,0.02793,4e-05,2.8863]
[1779844435330,39.89,75965.11,72.8,0.02794,4e-05,2.88744]
[1779844441533,39.89,75965.77,72.8,0.02796,4e-05,2.88922]
[1779844447416,39.89,75967.99,72.8,0.02803,4e-05,2.89558]
[1779844452447,39.89,75967.6,72.8,0.02802,4e-05,2.89413]
[1779844458493,39.89,75968.18,72.8,0.02803,4e-05,2.89535]
[1779844464535,39.89,75968.19,72.8,0.02803,4e-05,2.89495]
[1779844469570,39.88,75968.59,72.8,0.02804,4e-05,2.89585]
[1779844473875,39.88,75968.77,72.8,0.02801,4e-05,2.89245]
[1779844479640,39.88,75977.51,72.8,0.02831,4e-05,2.91925]
[1779844484675,39.88,75980.28,72.8,0.02841,4e-05,2.92737]
[1779844489710,39.88,75979.0,72.8,0.02835,4e-05,2.92275]
[1779844494745,39.88,75979.11,72.8,0.02835,4e-05,2.92254]
[1779844499780,39.87,75979.5,72.8,0.02836,4e-05,2.9232]
[1779844504815,39.87,75974.73,72.8,0.02818,4e-05,2.90771]
[1779844509850,39.87,75973.2,72.8,0.02812,4e-05,2.90246]
[1779844514885,39.87,75965.96,72.8,0.02786,4e-05,2.87965]
[1779844519921,39.87,75964.83,72.8,0.02782,4e-05,2.87597]
[1779844526971,39.87,75965.12,72.8,0.02782,4e-05,2.87667]
[1779844532008,39.87,75945.35,72.8,0.02709,3e-05,2.81201]
[1779844538049,39.87,75943.58,72.8,0.02704,3e-05,2.80709]
[1779844543088,39.87,75943.68,72.8,0.02705,3e-05,2.8078]
[1779844548123,39.87,75938.27,72.8,0.02686,3e-05,2.7918]
[1779844553158,39.87,75938.26,72.8,0.02687,3e-05,2.79231]
[1779844559201,39.88,75934.25,72.8,0.02674,3e-05,2.78078]
[1779844564236,39.88,75930.83,72.8,0.02663,3e-05,2.77112]
[1779844569274,39.88,75930.68,72.8,0.02663,3e-05,2.77136]
[1779844574308,39.88,75930.74,72.8,0.02664,3e-05,2.77224]
[1779844579343,39.89,75930.56,72.8,0.02664,3e-05,2.77236]
[1779844585385,39.89,75930.64,72.8,0.02665,3e-05,2.77338]
[1779844590420,39.89,75930.67,72.8,0.02666,3e-05,2.77412]
[1779844596461,39.9,75930.14,72.8,0.02662,3e-05,2.76969]
[1779844601497,39.9,75923.5,72.8,0.0264,3e-05,2.75041]
[1779844608546,39.9,75922.61,72.8,0.02639,3e-05,2.74889]
[1779844614589,39.91,75922.89,72.8,0.02641,3e-05,2.75072]
[1779844619624,39.91,75923.22,72.8,0.02643,3e-05,2.75252]
[1779844627680,39.91,75923.0,72.8,0.02643,3e-05,2.75313]
[1779844632716,39.92,75923.89,72.8,0.02647,3e-05,2.7566]
[1779844637751,39.92,75924.07,72.8,0.02649,3e-05,2.75789]
[1779844642785,39.92,75923.93,72.8,0.02649,3e-05,2.75821]
[1779844651849,39.93,75923.58,72.8,0.02646,3e-05,2.75489]
[1779844656884,39.93,75921.85,72.8,0.02641,3e-05,2.75044]
[1779844661919,39.93,75922.76,72.8,0.02645,3e-05,2.75396]
[1779844667961,39.94,75917.35,72.8,0.02628,3e-05,2.73863]
[1779844674004,39.94,75909.77,72.8,0.02604,3e-05,2.71721]
[1779844676019,39.94,75897.55,72.8,0.02563,3e-05,2.68144]
[1779844681055,39.95,75901.39,72.8,0.02578,3e-05,2.69432]
[1779844684076,39.95,75888.94,72.8,0.02537,3e-05,2.6584]
[1779844689111,39.96,75885.27,72.8,0.02527,3e-05,2.64924]
[1779844694146,39.96,75879.51,72.8,0.0251,3e-05,2.63413]
[1779844699181,39.97,75871.22,72.8,0.02485,3e-05,2.61189]
[1779844704216,39.98,75864.92,72.8,0.02467,3e-05,2.59563]
[1779844709251,39.99,75868.3,72.8,0.0248,3e-05,2.60731]
[1779844714286,39.99,75851.53,72.8,0.02425,3e-05,2.55773]
[1779844719321,40.0,75838.67,72.8,0.02387,3e-05,2.52373]
[1779844722137,40.04,75834.39,72.8,0.02386,3e-05,2.52188]
[1779844727377,40.13,75836.11,72.8,0.02414,3e-05,2.54722]
[1779844728302,40.13,75836.11,72.8,0.02414,3e-05,2.54722]
[1779844731361,40.15,75833.52,72.8,0.02412,3e-05,2.54554]
[1779844736440,40.16,75834.65,72.8,0.02419,3e-05,2.55149]
[1779844737476,40.16,75834.65,72.8,0.02419,3e-05,2.55149]
[1779844743592,40.17,75834.26,72.8,0.0242,3e-05,2.55264]
[1779844746699,40.18,75838.99,72.8,0.02437,3e-05,2.56782]
[1779844751545,40.19,75849.86,72.8,0.02475,3e-05,2.60126]
[1779844756580,40.19,75850.54,72.8,0.02479,3e-05,2.60502]
[1779844757587,40.19,75832.65,72.8,0.02422,3e-05,2.55441]
[1779844758594,40.2,75817.48,72.8,0.02375,3e-05,2.51222]
[1779844759187,40.2,75817.48,72.8,0.02375,3e-05,2.51222]
[1779844764636,40.23,75814.94,72.8,0.02376,3e-05,2.51281]
[1779844769671,40.27,75814.93,72.8,0.02389,3e-05,2.52397]
[1779844774706,40.35,75805.57,72.8,0.02378,3e-05,2.51395]
[1779844777729,40.39,75794.76,72.8,0.02357,3e-05,2.4941]
[1779844782764,40.49,75788.59,72.8,0.02366,3e-05,2.50222]
[1779844787799,40.59,75785.95,72.8,0.02385,3e-05,2.51915]
[1779844792834,40.68,75785.42,72.8,0.02408,3e-05,2.53964]
[1779844797868,40.75,75785.38,72.8,0.02427,3e-05,2.55606]
[1779844802904,40.76,75788.48,72.8,0.02439,3e-05,2.56665]
[1779844807939,40.76,75780.09,72.8,0.02415,3e-05,2.5451]
[1779844808946,40.78,75767.44,72.8,0.0238,3e-05,2.51412]
[1779844813982,40.84,75767.47,72.8,0.02396,3e-05,2.52849]
[1779844817004,40.86,75756.07,72.8,0.02367,3e-05,2.5023]
[1779844822041,40.95,75755.07,72.8,0.02389,3e-05,2.52158]
[1779844827076,41.02,75756.57,72.8,0.02412,3e-05,2.54245]
[1779844827957,41.02,75756.57,72.8,0.02412,3e-05,2.54245]
[1779844828213,41.04,75759.0,72.8,0.02424,3e-05,2.5531]
[1779844834126,41.04,75765.91,72.8,0.02445,3e-05,2.57097]
[1779844840168,41.05,75765.53,72.8,0.02446,3e-05,2.57192]
[1779844845203,41.06,75765.8,72.8,0.02449,3e-05,2.57435]
[1779844850238,41.07,75766.06,72.8,0.02452,3e-05,2.57673]
[1779844857287,41.08,75757.71,72.8,0.02429,3e-05,2.55614]
[1779844862509,41.08,75756.64,72.8,0.02427,3e-05,2.55463]
[1779844867357,41.13,75738.92,72.8,0.02387,3e-05,2.51839]
[1779844872392,41.2,75736.01,72.8,0.02396,3e-05,2.52694]
[1779844877427,41.26,75741.16,72.8,0.02429,3e-05,2.55598]
[1779844882462,41.27,75742.11,72.8,0.02434,3e-05,2.56024]
[1779844887502,41.28,75738.21,72.8,0.02424,3e-05,2.551]
[1779844893544,41.28,75736.15,72.8,0.02416,3e-05,2.54391]
[1779844894552,41.29,75722.58,72.8,0.02375,3e-05,2.50712]
[1779844899587,41.35,75720.59,72.8,0.02387,3e-05,2.51771]
[1779844904622,41.42,75724.01,72.8,0.02418,3e-05,2.54464]
[1779844909659,41.49,75723.15,72.8,0.02433,3e-05,2.55829]
[1779844914693,41.54,75722.58,72.8,0.02445,3e-05,2.56901]
[1779844919729,41.55,75722.3,72.8,0.02446,3e-05,2.56968]
[1779844924764,41.56,75720.53,72.8,0.02445,3e-05,2.56895]
[1779844929799,41.58,75735.28,72.8,0.02496,3e-05,2.61381]
[1779844931813,41.58,75747.0,72.8,0.02533,3e-05,2.647]
[1779844936848,41.59,75750.49,72.8,0.02545,3e-05,2.65759]
[1779844941884,41.59,75755.43,72.8,0.02562,3e-05,2.67227]
[1779844946919,41.59,75747.34,72.8,0.02537,3e-05,2.65019]
[1779844952800,41.59,75746.63,72.8,0.02535,3e-05,2.64887]
[1779844957996,41.6,75755.64,72.8,0.02562,3e-05,2.67188]
[1779844963032,41.6,75754.71,72.8,0.0256,3e-05,2.66992]
[1779844968068,41.6,75753.6,72.8,0.02557,3e-05,2.66752]
[1779844975116,41.61,75753.88,72.8,0.02559,3e-05,2.66933]
[1779844980152,41.61,75758.19,72.8,0.02574,3e-05,2.68219]
[1779844985187,41.61,75758.69,72.8,0.02576,3e-05,2.68426]
[1779844991229,41.62,75757.4,72.8,0.02573,3e-05,2.68139]
[1779844996264,41.62,75748.84,72.8,0.02546,3e-05,2.65787]
[1779845001305,41.62,75746.65,72.8,0.0254,3e-05,2.65263]
[1779845004315,41.62,75746.68,72.8,0.02541,3e-05,2.6529]
[1779845005328,41.63,75722.55,72.8,0.02466,3e-05,2.58618]
[1779845008233,41.63,75722.42,72.8,0.02465,3e-05,2.58604]
[1779845017413,41.64,75730.86,72.8,0.02492,3e-05,2.60935]
[1779845022448,41.65,75732.49,72.8,0.02499,3e-05,2.6151]
[1779845027482,41.65,75739.95,72.8,0.02524,3e-05,2.63699]
[1779845032517,41.65,75734.57,72.8,0.02508,3e-05,2.62297]
[1779845037553,41.66,75742.47,72.8,0.02534,3e-05,2.64599]
[1779845041581,41.66,75754.59,72.8,0.02573,3e-05,2.6808]
[1779845046616,41.66,75755.88,72.8,0.02578,3e-05,2.685]
[1779845051651,41.66,75755.97,72.8,0.02579,3e-05,2.68576]
[1779845059707,41.67,75762.32,72.8,0.026,3e-05,2.70461]
[1779845065750,41.67,75762.04,72.8,0.026,3e-05,2.7042]
[1779845070785,41.67,75762.88,72.8,0.02603,3e-05,2.70692]
[1779845077801,41.67,75762.88,72.8,0.02603,3e-05,2.70692]
[1779845082869,41.67,75758.08,72.8,0.02585,3e-05,2.69057]
[1779845087904,41.68,75755.34,72.8,0.02577,3e-05,2.68325]
[1779845093236,41.68,75756.33,72.8,0.0258,3e-05,2.68645]
[1779845098981,41.68,75762.71,72.8,0.02602,3e-05,2.70513]
[1779845104018,41.68,75756.81,72.8,0.02583,3e-05,2.68871]
[1779845109052,41.68,75755.43,72.8,0.02579,3e-05,2.68522]
[1779845114088,41.69,75749.46,72.8,0.0256,3e-05,2.66881]
[1779845119123,41.69,75744.02,72.8,0.02544,3e-05,2.6541]
[1779845121137,41.69,75733.59,72.8,0.02511,3e-05,2.62516]
[1779845126172,41.69,75728.6,72.8,0.02497,3e-05,2.61229]
[1779845132214,41.7,75739.15,72.8,0.02528,3e-05,2.63934]
[1779845137249,41.7,75748.69,72.8,0.02559,3e-05,2.66687]
[1779845142284,41.7,75749.22,72.8,0.02561,3e-05,2.66892]
[1779845147319,41.7,75750.06,72.8,0.02565,3e-05,2.67184]
[1779845155374,41.71,75751.09,72.8,0.02569,3e-05,2.67559]
[1779845158396,41.71,75763.12,72.8,0.02608,3e-05,2.71002]
[1779845163431,41.71,75764.32,72.8,0.02612,3e-05,2.71362]
[1779845168466,41.71,75764.51,72.8,0.02613,3e-05,2.71433]
[1779845173501,41.71,75762.39,72.8,0.02606,3e-05,2.70843]
[1779845180549,41.71,75758.14,72.8,0.02593,3e-05,2.69672]
[1779845185584,41.71,75757.72,72.8,0.02592,3e-05,2.69591]
[1779845190620,41.72,75757.65,72.8,0.02592,3e-05,2.69603]
[1779845195655,41.72,75761.37,72.8,0.02601,3e-05,2.70338]
[1779845200690,41.72,75761.38,72.8,0.02602,3e-05,2.70367]
[1779845205725,41.72,75762.23,72.8,0.02605,3e-05,2.70637]
[1779845210760,41.72,75762.72,72.8,0.02607,3e-05,2.708]
[1779845215795,41.72,75762.94,72.8,0.02608,3e-05,2.70885]
[1779845221837,41.72,75762.48,72.8,0.02606,3e-05,2.70778]
[1779845223851,41.72,75750.58,72.8,0.02568,3e-05,2.67408]
[1779845228885,41.72,75754.56,72.8,0.02581,3e-05,2.68578]
[1779845233922,41.73,75755.31,72.8,0.02584,3e-05,2.68829]
[1779845240971,41.73,75754.64,72.8,0.02583,3e-05,2.68692]
[1779845246006,41.73,75754.74,72.8,0.02584,3e-05,2.68759]
[1779845251043,41.73,75754.84,72.8,0.02581,3e-05,2.68471]
[1779845256078,41.73,75755.49,72.8,0.02584,3e-05,2.68695]
[1779845261113,41.73,75759.26,72.8,0.02596,3e-05,2.69803]
[1779845266148,41.74,75761.4,72.8,0.02603,3e-05,2.7044]
[1779845275211,41.74,75760.67,72.8,0.02602,3e-05,2.7028]
[1779845281254,41.74,75760.91,72.8,0.02603,3e-05,2.70381]
[1779845286289,41.74,75764.25,72.8,0.02614,3e-05,2.71357]
[1779845291328,41.74,75764.24,72.8,0.02614,3e-05,2.71373]
[1779845296363,41.74,75764.47,72.8,0.02615,3e-05,2.71456]
[1779845301398,41.74,75765.08,72.8,0.02617,3e-05,2.71648]
[1779845306433,41.74,75766.85,72.8,0.02623,3e-05,2.72169]
[1779845311468,41.74,75768.95,72.8,0.02627,3e-05,2.72426]
[1779845312475,41.74,75785.83,72.8,0.02682,3e-05,2.77296]
[1779845317510,41.74,75787.56,72.8,0.02688,3e-05,2.77767]
[1779845322546,41.74,75787.22,72.8,0.02686,3e-05,2.77635]
[1779845328301,41.74,75787.05,72.8,0.02685,3e-05,2.77559]
[1779845333622,41.74,75786.92,72.8,0.02684,3e-05,2.77476]
[1779845339664,41.74,75783.14,72.8,0.02671,3e-05,2.7634]
[1779845344699,41.73,75780.27,72.8,0.02662,3e-05,2.7549]
[1779845349733,41.73,75785.33,72.8,0.02678,3e-05,2.76941]
[1779845354769,41.73,75785.97,72.8,0.0268,3e-05,2.77097]
[1779845361818,41.73,75785.1,72.8,0.02677,3e-05,2.76815]
[1779845366853,41.73,75782.24,72.8,0.02667,3e-05,2.75969]
[1779845372895,41.73,75782.11,72.8,0.02663,3e-05,2.75557]
[1779845377931,41.73,75776.63,72.8,0.02645,3e-05,2.73969]
[1779845382968,41.73,75771.99,72.8,0.0263,3e-05,2.72649]
[1779845388005,41.73,75772.59,72.8,0.02632,3e-05,2.72836]
[1779845393039,41.73,75772.63,72.8,0.02633,3e-05,2.72862]
[1779845399081,41.73,75772.98,72.8,0.02634,3e-05,2.72979]
[1779845401052,41.73,75773.42,72.8,0.02635,3e-05,2.73108]
[1779845401147,41.73,75750.64,72.8,0.02562,3e-05,2.66626]
[1779845401880,41.73,75750.64,72.8,0.02562,3e-05,2.66626]
[1779845402334,41.73,75750.64,72.8,0.02562,3e-05,2.66626]
[1779845402388,41.73,75731.82,72.8,0.02502,3e-05,2.61367]
[1779845404159,41.74,75743.59,72.8,0.0254,3e-05,2.64699]
[1779845405148,41.74,75743.59,72.8,0.0254,3e-05,2.64699]
[1779845410201,41.74,75743.82,72.8,0.02542,3e-05,2.64861]
[1779845413222,41.74,75754.14,72.8,0.02575,3e-05,2.6781]
[1779845419264,41.74,75755.27,72.8,0.02579,3e-05,2.68192]
[1779845424299,41.75,75762.3,72.8,0.02603,3e-05,2.70233]
[1779845429334,41.75,75767.59,72.8,0.0262,3e-05,2.71773]
[1779845430341,41.75,75779.25,72.8,0.02658,3e-05,2.75127]
[1779845435376,41.75,75786.63,72.8,0.02679,3e-05,2.76886]
[1779845438953,41.75,75787.64,72.8,0.02683,3e-05,2.77163]
[1779845439993,41.75,75788.31,72.8,0.02685,3e-05,2.77353]
[1779845442425,41.74,75807.28,72.8,0.02748,3e-05,2.82874]
[1779845447463,41.74,75808.58,72.8,0.02752,3e-05,2.83182]
[1779845450484,41.74,75788.77,72.8,0.02685,3e-05,2.77343]
[1779845455519,41.74,75787.29,72.8,0.02679,3e-05,2.76892]
[1779845460554,41.74,75785.82,72.8,0.02674,3e-05,2.76447]
[1779845464586,41.74,75773.36,72.8,0.02633,3e-05,2.7284]
[1779845468614,41.74,75757.81,72.8,0.02583,3e-05,2.68414]
[1779845473649,41.74,75754.75,72.8,0.02574,3e-05,2.67599]
[1779845480698,41.74,75754.91,72.8,0.02575,3e-05,2.67719]
[1779845486741,41.75,75751.05,72.8,0.02563,3e-05,2.66688]
[1779845491776,41.75,75753.03,72.8,0.02567,3e-05,2.66949]
[1779845496813,41.75,75752.27,72.8,0.02565,3e-05,2.66787]
[1779845501846,41.75,75767.56,72.8,0.02615,3e-05,2.71175]
[1779845506880,41.75,75773.65,72.8,0.02635,3e-05,2.72927]
[1779845511916,41.75,75770.43,72.8,0.02624,3e-05,2.72005]
[1779845516951,41.75,75765.33,72.8,0.02608,3e-05,2.70559]
[1779845521986,41.75,75761.53,72.8,0.02596,3e-05,2.69508]
[1779845527021,41.75,75772.26,72.8,0.02631,3e-05,2.72596]
[1779845532058,41.75,75774.5,72.8,0.02639,3e-05,2.73239]
[1779845538101,41.75,75774.51,72.8,0.02639,3e-05,2.73242]
[1779845543140,41.75,75771.37,72.8,0.02628,3e-05,2.72347]
[1779845548174,41.75,75778.84,72.8,0.02653,3e-05,2.74489]
[1779845553210,41.75,75782.85,72.8,0.02663,3e-05,2.75281]
[1779845558246,41.75,75774.7,72.8,0.02636,3e-05,2.72927]
[1779845563280,41.75,75781.41,72.8,0.02658,3e-05,2.74864]
[1779845569322,41.75,75780.91,72.8,0.02656,3e-05,2.74713]
[1779845575364,41.75,75779.79,72.8,0.02652,3e-05,2.74386]
[1779845581406,41.75,75781.28,72.8,0.02657,3e-05,2.74812]
[1779845586441,41.75,75778.18,72.8,0.02647,3e-05,2.7392]
[1779845591476,41.75,75778.1,72.8,0.02647,3e-05,2.73903]
[1779845596511,41.75,75778.37,72.8,0.02648,3e-05,2.73988]
[1779845601546,41.75,75777.24,72.8,0.02644,3e-05,2.73667]
[1779845606581,41.76,75773.9,72.8,0.02633,3e-05,2.72722]
[1779845611616,41.76,75773.75,72.8,0.0263,3e-05,2.72337]
[1779845616653,41.76,75769.12,72.8,0.02615,3e-05,2.71035]
[1779845621688,41.76,75761.32,72.8,0.0259,3e-05,2.68853]
[1779845627298,41.76,75756.54,72.8,0.02575,3e-05,2.6754]
[1779845627603,41.76,75756.54,72.8,0.02575,3e-05,2.6754]
[1779845632765,41.76,75766.35,72.8,0.02608,3e-05,2.70393]
[1779845637800,41.76,75762.66,72.8,0.02596,3e-05,2.69378]
[1779845642834,41.77,75762.45,72.8,0.02596,3e-05,2.69361]
[1779845647870,41.77,75763.71,72.8,0.02601,3e-05,2.69759]
[1779845652905,41.77,75763.86,72.8,0.02601,3e-05,2.69836]
[1779845658947,41.77,75766.16,72.8,0.02609,3e-05,2.70531]
[1779845663984,41.77,75765.76,72.8,0.02608,3e-05,2.70446]
[1779845670026,41.77,75765.91,72.8,0.02609,3e-05,2.70524]
[1779845675061,41.77,75766.39,72.8,0.02608,3e-05,2.70334]
[1779845680096,41.78,75764.95,72.8,0.02604,3e-05,2.69957]
[1779845686138,41.78,75764.35,72.8,0.02602,3e-05,2.69834]
[1779845691173,41.78,75755.95,72.8,0.02576,3e-05,2.67496]
[1779845696208,41.78,75756.25,72.8,0.02577,3e-05,2.67636]
[1779845701243,41.78,75756.12,72.8,0.02577,3e-05,2.67653]
[1779845706277,41.79,75752.62,72.8,0.02567,3e-05,2.66717]
[1779845712320,41.79,75756.93,72.8,0.02581,3e-05,2.68002]
[1779845717355,41.79,75755.09,72.8,0.02576,3e-05,2.6753]
[1779845723397,41.79,75753.62,72.8,0.02572,3e-05,2.6718]
[1779845728432,41.8,75753.7,72.8,0.02573,3e-05,2.67257]
[1779845733468,41.8,75752.97,72.8,0.02568,3e-05,2.66752]
[1779845738501,41.8,75752.45,72.8,0.02567,3e-05,2.66663]
[1779845748572,41.8,75751.39,72.8,0.02565,3e-05,2.66484]
[1779845753610,41.81,75750.64,72.8,0.02563,3e-05,2.66334]
[1779845758645,41.81,75753.65,72.8,0.02574,3e-05,2.67242]
[1779845763681,41.81,75753.05,72.8,0.02572,3e-05,2.67129]
[1779845768716,41.81,75752.94,72.8,0.02573,3e-05,2.67154]
[1779845773751,41.82,75752.01,72.8,0.0257,3e-05,2.6695]
[1779845778789,41.82,75753.13,72.8,0.02575,3e-05,2.67324]
[1779845783824,41.82,75757.24,72.8,0.02589,3e-05,2.68542]
[1779845788859,41.82,75763.06,72.8,0.02608,3e-05,2.70241]
[1779845793895,41.82,75764.26,72.8,0.02609,3e-05,2.70257]
[1779845798930,41.83,75766.27,72.8,0.02616,3e-05,2.70857]
[1779845803964,41.83,75766.84,72.8,0.02618,3e-05,2.71043]
[1779845807993,41.83,75754.53,72.8,0.02578,3e-05,2.6757]
[1779845813029,41.83,75754.27,72.8,0.02578,3e-05,2.6755]
[1779845816050,41.83,75743.99,72.8,0.02546,3e-05,2.64693]
[1779845820079,41.83,75726.55,72.8,0.02491,3e-05,2.599]
[1779845825114,41.84,75725.74,72.8,0.0249,3e-05,2.59793]
[1779845830151,41.84,75726.91,72.8,0.02495,3e-05,2.6023]
[1779845835184,41.85,75734.86,72.8,0.02521,3e-05,2.62542]
[1779845840219,41.85,75743.01,72.8,0.02548,3e-05,2.64911]
[1779845845944,41.85,75743.98,72.8,0.02552,3e-05,2.6524]
[1779845851296,41.86,75756.34,72.8,0.02589,3e-05,2.68447]
[1779845856332,41.86,75755.03,72.8,0.02585,3e-05,2.68119]
[1779845861366,41.86,75755.37,72.8,0.02587,3e-05,2.68262]
[1779845866401,41.86,75755.74,72.8,0.02589,3e-05,2.68416]
[1779845871436,41.86,75760.32,72.8,0.02604,3e-05,2.69758]
[1779845876471,41.87,75762.22,72.8,0.02611,3e-05,2.70334]
[1779845882513,41.87,75760.46,72.8,0.02605,3e-05,2.69876]
[1779845887548,41.87,75760.66,72.8,0.02607,3e-05,2.6997]
[1779845892583,41.87,75766.26,72.8,0.02625,3e-05,2.71597]
[1779845897618,41.87,75770.95,72.8,0.02641,3e-05,2.72959]
[1779845902653,41.87,75770.21,72.8,0.02638,3e-05,2.72763]
[1779845907687,41.87,75770.79,72.8,0.02641,3e-05,2.72946]
[1779845912725,41.87,75770.64,72.8,0.02637,3e-05,2.72562]
[1779845917760,41.87,75771.77,72.8,0.02641,3e-05,2.72907]
[1779845922795,41.87,75773.93,72.8,0.02648,3e-05,2.73541]
[1779845928837,41.88,75774.82,72.8,0.02651,3e-05,2.73812]
[1779845933872,41.88,75775.16,72.8,0.02653,3e-05,2.73922]
[1779845938907,41.88,75771.65,72.8,0.02641,3e-05,2.72928]
[1779845943942,41.88,75764.37,72.8,0.02618,3e-05,2.70878]
[1779845948982,41.88,75764.15,72.8,0.02617,3e-05,2.7085]
[1779845954019,41.88,75763.48,72.8,0.02616,3e-05,2.70696]
[1779845959055,41.88,75762.61,72.8,0.02613,3e-05,2.70484]
[1779845965097,41.88,75762.63,72.8,0.02614,3e-05,2.70532]
[1779845970132,41.88,75772.08,72.8,0.02645,3e-05,2.73256]
[1779845975167,41.89,75766.22,72.8,0.02623,3e-05,2.7124]
[1779845981209,41.89,75764.73,72.8,0.02618,3e-05,2.70853]
[1779845990272,41.89,75764.79,72.8,0.02619,3e-05,2.70926]
[1779845995309,41.89,75771.9,72.8,0.02643,3e-05,2.72983]
[1779846000348,41.89,75771.19,72.8,0.0264,3e-05,2.72793]
[1779846005383,41.89,75766.99,72.8,0.02627,3e-05,2.71607]
[1779846010418,41.89,75762.15,72.8,0.02611,3e-05,2.70254]
[1779846015452,41.89,75762.31,72.8,0.02612,3e-05,2.70334]
[1779846020487,41.9,75761.8,72.8,0.02611,3e-05,2.70224]
[1779846024276,41.9,75763.07,72.8,0.02615,3e-05,2.70604]
[1779846025524,41.9,75750.39,72.8,0.02575,3e-05,2.67033]
[1779846028050,41.9,75747.25,72.8,0.02565,3e-05,2.66161]
[1779846029640,41.9,75748.42,72.8,0.02569,3e-05,2.66517]
[1779846031062,41.9,75748.32,72.8,0.02569,3e-05,2.66502]
[1779846031880,41.9,75748.42,72.8,0.02566,3e-05,2.66188]
[1779846033092,41.9,75752.72,72.8,0.0258,3e-05,2.67412]
[1779846036086,41.9,75766.73,72.8,0.02626,3e-05,2.71412]
[1779846044657,41.9,75766.8,72.8,0.02626,3e-05,2.71476]
[1779846049955,41.9,75769.25,72.8,0.02634,3e-05,2.72193]
[1779846050214,41.9,75769.25,72.8,0.02634,3e-05,2.72193]
[1779846055733,41.9,75768.17,72.8,0.02631,3e-05,2.71907]
[1779846060769,41.91,75769.55,72.8,0.02636,3e-05,2.7232]
[1779846065805,41.91,75777.28,72.8,0.02661,3e-05,2.74542]
[1779846071846,41.91,75778.63,72.8,0.02666,3e-05,2.74925]
[1779846076881,41.9,75781.63,72.8,0.02676,3e-05,2.75783]
[1779846081917,41.9,75787.92,72.8,0.02696,3e-05,2.77584]
[1779846086952,41.9,75787.65,72.8,0.02695,3e-05,2.7748]
[1779846091987,41.9,75787.63,72.8,0.02691,3e-05,2.77086]
[1779846097022,41.9,75793.38,72.8,0.0271,3e-05,2.78725]
[1779846102057,41.9,75793.2,72.8,0.02709,3e-05,2.78639]
[1779846107093,41.9,75793.39,72.8,0.02709,3e-05,2.7866]
[1779846112128,41.9,75794.14,72.8,0.02712,3e-05,2.78842]
[1779846117163,41.9,75794.1,72.8,0.02711,3e-05,2.78794]
[1779846122198,41.89,75799.02,72.8,0.02727,3e-05,2.80188]
[1779846127233,41.89,75798.38,72.8,0.02724,3e-05,2.79957]
[1779846132271,41.89,75799.6,72.8,0.02728,3e-05,2.80269]
[1779846137307,41.89,75799.31,72.8,0.02726,3e-05,2.8014]
[1779846142342,41.89,75799.47,72.8,0.02726,3e-05,2.80144]
[1779846147377,41.88,75799.47,72.8,0.02726,3e-05,2.80103]
[1779846152411,41.88,75799.54,72.8,0.02722,3e-05,2.79718]
[1779846157447,41.88,75799.84,72.8,0.02723,3e-05,2.79769]
[1779846162482,41.88,75799.17,72.8,0.0272,3e-05,2.79539]
[1779846167517,41.88,75798.96,72.8,0.02719,3e-05,2.79444]
[1779846174568,41.88,75799.11,72.8,0.02719,3e-05,2.79442]
[1779846179603,41.88,75798.65,72.8,0.02717,3e-05,2.79276]
[1779846184638,41.87,75798.71,72.8,0.02717,3e-05,2.79259]
[1779846189673,41.87,75798.9,72.8,0.02717,3e-05,2.79285]
[1779846193038,41.87,75799.32,72.8,0.02719,3e-05,2.79396]
[1779846193472,41.87,75809.95,72.8,0.02755,3e-05,2.82503]
[1779846193701,41.87,75822.04,72.8,0.02796,3e-05,2.86063]
[1779846194939,41.87,75822.04,72.8,0.02796,3e-05,2.86063]
[1779846200750,41.87,75824.18,72.8,0.02802,3e-05,2.86568]
[1779846202764,41.87,75813.05,72.8,0.02763,3e-05,2.83241]
[1779846208287,41.86,75812.64,72.8,0.02761,3e-05,2.83069]
[1779846213841,41.86,75805.13,72.8,0.02731,3e-05,2.80412]
[1779846220890,41.86,75805.95,72.8,0.02733,3e-05,2.80587]
[1779846225925,41.86,75810.12,72.8,0.02747,3e-05,2.81756]
[1779846231967,41.85,75808.05,72.8,0.02739,3e-05,2.81079]
[1779846237002,41.85,75807.09,72.8,0.02735,3e-05,2.80747]
[1779846242039,41.85,75806.9,72.8,0.02734,3e-05,2.8064]
[1779846247079,41.85,75808.31,72.8,0.02738,3e-05,2.81]
[1779846252115,41.84,75817.01,72.8,0.02767,3e-05,2.83494]
[1779846257149,41.84,75815.05,72.8,0.02759,3e-05,2.82844]
[1779846262185,41.84,75815.08,72.8,0.02758,3e-05,2.82785]
[1779846270240,41.83,75813.98,72.8,0.02754,3e-05,2.82359]
[1779846276283,41.83,75813.46,72.8,0.02748,3e-05,2.81766]
[1779846285346,41.83,75813.41,72.8,0.02746,3e-05,2.81649]
[1779846288395,41.83,75813.41,72.8,0.02746,3e-05,2.81649]
[1779846288558,41.83,75813.41,72.8,0.02746,3e-05,2.81649]
[1779846289256,41.83,75813.32,72.8,0.02745,3e-05,2.81589]
[1779846289384,41.83,75776.4,72.8,0.02622,3e-05,2.70881]
[1779846289736,41.83,75776.4,72.8,0.02622,3e-05,2.70881]
[1779846290426,41.83,75776.4,72.8,0.02622,3e-05,2.70881]
[1779846290486,41.83,75761.55,72.8,0.02574,3e-05,2.66671]
[1779846292027,41.83,75764.3,72.8,0.02583,3e-05,2.67462]
[1779846297440,41.83,75761.37,72.8,0.02575,3e-05,2.66715]
[1779846297648,41.83,75761.37,72.8,0.02575,3e-05,2.66715]
[1779846304501,41.83,75766.43,72.8,0.02592,3e-05,2.68233]
[1779846309531,41.83,75776.35,72.8,0.02625,3e-05,2.71093]
[1779846314566,41.84,75766.48,72.8,0.02593,3e-05,2.68328]
[1779846320611,41.84,75766.33,72.8,0.02594,3e-05,2.68348]
[1779846325638,41.84,75761.46,72.8,0.02578,3e-05,2.67004]
[1779846330687,41.84,75761.68,72.8,0.0258,3e-05,2.67138]
[1779846335722,41.85,75761.71,72.8,0.02577,3e-05,2.6685]
[1779846341388,41.85,75753.72,72.8,0.02552,3e-05,2.6465]
[1779846346799,41.85,75752.77,72.8,0.0255,3e-05,2.64492]
[1779846351834,41.86,75746.9,72.8,0.02533,3e-05,2.62951]
[1779846356870,41.86,75745.4,72.8,0.02529,3e-05,2.62624]
[1779846358883,41.86,75760.17,72.8,0.02577,3e-05,2.66804]
[1779846363924,41.86,75762.53,72.8,0.02585,3e-05,2.67525]
[1779846371981,41.87,75764.43,72.8,0.02592,3e-05,2.68142]
[1779846377015,41.87,75763.91,72.8,0.02591,3e-05,2.68049]
[1779846382050,41.87,75764.05,72.8,0.02592,3e-05,2.68142]
[1779846387085,41.87,75764.04,72.8,0.02593,3e-05,2.68193]
[1779846389284,41.87,75763.96,72.8,0.02593,3e-05,2.68182]
[1779846389803,41.87,75763.96,72.8,0.02593,3e-05,2.68193]
[1779846390246,41.87,75763.96,72.8,0.02593,3e-05,2.68193]
[1779846390680,41.87,75763.96,72.8,0.02593,3e-05,2.68193]
[1779846390696,41.88,75782.18,72.8,0.02652,3e-05,2.73403]
[1779846390897,41.88,75782.18,72.8,0.02652,3e-05,2.73403]
[1779846392718,41.88,75789.98,72.8,0.02675,3e-05,2.7529]
[1779846400695,41.88,75793.04,72.8,0.02685,3e-05,2.76169]
[1779846402301,41.87,75805.91,72.8,0.02728,3e-05,2.79903]
[1779846410246,41.87,75810.32,72.8,0.02742,3e-05,2.81104]
[1779846415282,41.87,75801.81,72.8,0.02713,3e-05,2.78577]
[1779846421324,41.87,75793.19,72.8,0.02684,3e-05,2.76051]
[1779846426367,41.87,75789.91,72.8,0.02673,3e-05,2.751]
[1779846431402,41.87,75795.52,72.8,0.02691,3e-05,2.76721]
[1779846435430,41.87,75809.56,72.8,0.02738,3e-05,2.80796]
[1779846440464,41.87,75825.22,72.8,0.02791,3e-05,2.85351]
[1779846443666,41.86,75841.66,72.8,0.02847,3e-05,2.902]
[1779846449533,41.82,75851.97,72.8,0.02872,4e-05,2.92322]
[1779846454569,41.81,75852.67,72.8,0.02866,4e-05,2.91753]
[1779846459603,41.8,75847.79,72.8,0.02847,3e-05,2.90152]
[1779846464638,41.8,75851.12,72.8,0.02857,4e-05,2.91025]
[1779846469673,41.79,75854.12,72.8,0.02866,4e-05,2.91793]
[1779846474708,41.79,75854.54,72.8,0.02866,4e-05,2.91784]
[1779846475715,41.79,75864.86,72.8,0.02902,4e-05,2.94883]
[1779846480750,41.72,75867.27,72.8,0.02892,4e-05,2.94018]
[1779846485785,41.67,75863.56,72.8,0.02862,4e-05,2.91479]
[1779846490819,41.62,75866.33,72.8,0.02857,4e-05,2.91016]
[1779846493844,41.6,75882.63,72.8,0.02908,4e-05,2.95444]
[1779846498879,41.54,75877.94,72.8,0.02874,4e-05,2.92544]
[1779846503914,41.49,75877.78,72.8,0.02858,4e-05,2.9119]
[1779846508949,41.45,75878.48,72.8,0.02849,4e-05,2.90436]
[1779846513985,41.45,75878.73,72.8,0.02845,4e-05,2.90026]
[1779846519020,41.44,75875.28,72.8,0.02832,4e-05,2.88852]
[1779846524055,41.44,75875.24,72.8,0.0283,4e-05,2.88743]
[1779846529090,41.44,75873.12,72.8,0.02822,4e-05,2.88006]
[1779846534125,41.43,75865.75,72.8,0.02795,3e-05,2.85716]
[1779846539160,41.43,75865.73,72.8,0.02794,3e-05,2.85638]
[1779846544196,41.43,75865.96,72.8,0.02794,3e-05,2.85633]
[1779846549232,41.42,75864.26,72.8,0.02787,3e-05,2.85052]
[1779846554267,41.42,75857.78,72.8,0.02764,3e-05,2.83049]
[1779846559302,41.42,75863.62,72.8,0.02784,3e-05,2.84739]
[1779846562323,41.42,75875.52,72.8,0.02825,4e-05,2.88265]
[1779846567358,41.41,75873.36,72.8,0.02816,4e-05,2.87513]
[1779846572393,41.41,75868.66,72.8,0.02795,3e-05,2.85638]
[1779846577428,41.41,75869.62,72.8,0.02798,3e-05,2.85852]
[1779846582467,41.4,75868.58,72.8,0.02793,3e-05,2.8546]
[1779846587502,41.4,75865.56,72.8,0.02782,3e-05,2.84483]
[1779846592537,41.4,75867.34,72.8,0.02787,3e-05,2.84944]
[1779846597572,41.4,75867.69,72.8,0.02787,3e-05,2.84978]
[1779846602607,41.39,75870.8,72.8,0.02797,3e-05,2.85835]
[1779846607642,41.39,75858.75,72.8,0.02755,3e-05,2.82164]
[1779846612677,41.39,75857.94,72.8,0.02751,3e-05,2.81877]
[1779846617713,41.39,75860.53,72.8,0.0276,3e-05,2.82599]
[1779846622748,41.38,75864.64,72.8,0.02773,3e-05,2.83769]
[1779846627783,41.38,75868.34,72.8,0.02785,3e-05,2.84805]
[1779846632818,41.38,75866.05,72.8,0.02773,3e-05,2.83677]
[1779846634832,41.38,75855.23,72.8,0.02736,3e-05,2.80437]
[1779846640874,41.38,75855.36,72.8,0.02736,3e-05,2.80432]
[1779846641881,41.38,75843.93,72.8,0.02697,3e-05,2.77053]
[1779846646916,41.38,75843.94,72.8,0.02697,3e-05,2.77047]
[1779846651951,41.37,75849.35,72.8,0.02715,3e-05,2.78622]
[1779846656986,41.37,75842.23,72.8,0.0269,3e-05,2.76511]
[1779846660953,41.37,75844.66,72.8,0.02699,3e-05,2.77222]
[1779846661981,41.37,75844.71,72.8,0.02699,3e-05,2.77236]
[1779846667065,41.37,75845.08,72.8,0.027,3e-05,2.77333]
[1779846672100,41.37,75843.84,72.8,0.02695,3e-05,2.76954]
[1779846677135,41.37,75847.84,72.8,0.02709,3e-05,2.7812]
[1779846682170,41.37,75848.18,72.8,0.0271,3e-05,2.78202]
[1779846687207,41.37,75847.1,72.8,0.02706,3e-05,2.77863]
[1779846692981,41.37,75848.54,72.8,0.02707,3e-05,2.77908]
[1779846701071,41.37,75855.36,72.8,0.0273,3e-05,2.79886]
[1779846707507,41.37,75855.27,72.8,0.02729,3e-05,2.79815]
[1779846713390,41.37,75858.13,72.8,0.02739,3e-05,2.80624]
[1779846719434,41.36,75858.33,72.8,0.02739,3e-05,2.80639]
[1779846724469,41.36,75854.34,72.8,0.02725,3e-05,2.79425]
[1779846729503,41.36,75849.26,72.8,0.02707,3e-05,2.77903]
[1779846734539,41.36,75849.75,72.8,0.02709,3e-05,2.78035]
[1779846739574,41.36,75850.58,72.8,0.02711,3e-05,2.78264]
[1779846744609,41.36,75850.07,72.8,0.02709,3e-05,2.78099]
[1779846748466,41.36,75849.66,72.8,0.02708,3e-05,2.7797]
[1779846749464,41.36,75849.66,72.8,0.02708,3e-05,2.77968]
[1779846756695,41.36,75850.06,72.8,0.02706,3e-05,2.777]
[1779846761732,41.36,75854.73,72.8,0.02721,3e-05,2.79066]
[1779846766767,41.36,75855.93,72.8,0.02725,3e-05,2.79396]
[1779846771802,41.36,75864.76,72.8,0.02755,3e-05,2.81985]
[1779846776837,41.35,75867.86,72.8,0.02765,3e-05,2.82856]
[1779846781875,41.35,75867.97,72.8,0.02765,3e-05,2.82838]
[1779846790938,41.35,75869.02,72.8,0.02768,3e-05,2.83062]
[1779846795973,41.35,75863.11,72.8,0.02747,3e-05,2.81257]
[1779846801008,41.35,75861.43,72.8,0.02741,3e-05,2.80724]
[1779846806043,41.34,75861.44,72.8,0.0274,3e-05,2.80699]
[1779846811078,41.34,75853.51,72.8,0.0271,3e-05,2.77966]
[1779846816114,41.34,75850.72,72.8,0.027,3e-05,2.77142]
[1779846822155,41.34,75852.7,72.8,0.02707,3e-05,2.77728]
[1779846827190,41.34,75853.08,72.8,0.02708,3e-05,2.77839]
[1779846832225,41.34,75854.22,72.8,0.02712,3e-05,2.78172]
[1779846839274,41.34,75855.0,72.8,0.02714,3e-05,2.78397]
[1779846844309,41.34,75854.97,72.8,0.02714,3e-05,2.78383]
[1779846849343,41.34,75855.15,72.8,0.02715,3e-05,2.78429]
[1779846853372,41.34,75865.32,72.8,0.0275,3e-05,2.8143]
[1779846858407,41.34,75866.95,72.8,0.02755,3e-05,2.81881]
[1779846863442,41.34,75865.5,72.8,0.02749,3e-05,2.81417]
[1779846869484,41.34,75865.59,72.8,0.02749,3e-05,2.81406]
[1779846874519,41.34,75864.69,72.8,0.02742,3e-05,2.80741]
[1779846877540,41.34,75854.07,72.8,0.02706,3e-05,2.77592]
[1779846883224,41.34,75854.5,72.8,0.02708,3e-05,2.7772]
[1779846885475,41.34,75853.67,72.8,0.02705,3e-05,2.77475]
[1779846890631,41.34,75854.3,72.8,0.02707,3e-05,2.77663]
[1779846895666,41.34,75854.64,72.8,0.02708,3e-05,2.77764]
[1779846900701,41.34,75855.0,72.8,0.02709,3e-05,2.77871]
[1779846905736,41.34,75853.19,72.8,0.02703,3e-05,2.77341]
[1779846910771,41.34,75854.47,72.8,0.02708,3e-05,2.77725]
[1779846915806,41.34,75854.29,72.8,0.02707,3e-05,2.77679]
[1779846921848,41.34,75854.38,72.8,0.02707,3e-05,2.77714]
[1779846926885,41.34,75854.31,72.8,0.02707,3e-05,2.77702]
[1779846934941,41.34,75854.34,72.8,0.02704,3e-05,2.77359]
[1779846939976,41.34,75857.47,72.8,0.02715,3e-05,2.7829]
[1779846945013,41.34,75856.32,72.8,0.02711,3e-05,2.77956]
[1779846950048,41.34,75851.76,72.8,0.02696,3e-05,2.76625]
[1779846956092,41.34,75851.96,72.8,0.02697,3e-05,2.76704]
[1779846961127,41.34,75851.87,72.8,0.02697,3e-05,2.76693]
[1779846962134,41.34,75839.59,72.8,0.02655,3e-05,2.73104]
[1779846967169,41.34,75836.3,72.8,0.02645,3e-05,2.72199]
[1779846972204,41.35,75840.64,72.8,0.0266,3e-05,2.73514]
[1779846977239,41.35,75843.56,72.8,0.0267,3e-05,2.74403]
[1779846982274,41.35,75844.93,72.8,0.02675,3e-05,2.74839]
[1779846987309,41.35,75849.33,72.8,0.0269,3e-05,2.76156]
[1779846992344,41.35,75854.33,72.8,0.02704,3e-05,2.77283]
[1779846997379,41.35,75856.46,72.8,0.02712,3e-05,2.77923]
[1779847002414,41.35,75849.44,72.8,0.02688,3e-05,2.75868]
[1779847007449,41.35,75851.67,72.8,0.02696,3e-05,2.76544]
[1779847012484,41.35,75847.02,72.8,0.0268,3e-05,2.75198]
[1779847017519,41.35,75846.03,72.8,0.02677,3e-05,2.74939]
[1779847022554,41.36,75838.11,72.8,0.02651,3e-05,2.72658]
[1779847024569,41.36,75826.04,72.8,0.02611,3e-05,2.69186]
[1779847030612,41.36,75819.48,72.8,0.02591,3e-05,2.67401]
[1779847035646,41.36,75818.3,72.8,0.02588,3e-05,2.67147]
[1779847043702,41.37,75816.43,72.8,0.02583,3e-05,2.66752]
[1779847051758,41.37,75816.63,72.8,0.02582,3e-05,2.6659]
[1779847061828,41.38,75817.35,72.8,0.02587,3e-05,2.66969]
[1779847066863,41.39,75815.22,72.8,0.02581,3e-05,2.66445]
[1779847071898,41.39,75814.85,72.8,0.0258,3e-05,2.66428]
[1779847079954,41.39,75812.34,72.8,0.02574,3e-05,2.65852]
[1779847084989,41.4,75809.77,72.8,0.02567,3e-05,2.65216]
[1779847091031,41.4,75806.65,72.8,0.02558,3e-05,2.64446]
[1779847096065,41.41,75806.37,72.8,0.02558,3e-05,2.64468]
[1779847104122,41.41,75803.61,72.8,0.02551,3e-05,2.63846]
[1779847110164,41.42,75797.09,72.8,0.02532,3e-05,2.62139]
[1779847115200,41.42,75787.47,72.8,0.02499,3e-05,2.59207]
[1779847120235,41.43,75788.15,72.8,0.02503,3e-05,2.59537]
[1779847125270,41.44,75788.65,72.8,0.02506,3e-05,2.59814]
[1779847130312,41.44,75789.16,72.8,0.02509,3e-05,2.60091]
[1779847137361,41.45,75788.77,72.8,0.0251,3e-05,2.60168]
[1779847142427,41.45,75780.32,72.8,0.02485,3e-05,2.57942]
[1779847143416,41.46,75769.73,72.8,0.02452,3e-05,2.55033]
[1779847145430,41.46,75759.21,72.8,0.0242,3e-05,2.52208]
[1779847147444,41.46,75746.69,72.8,0.02382,3e-05,2.48877]
[1779847152479,41.47,75747.73,72.8,0.02388,3e-05,2.49382]
[1779847157514,41.48,75755.94,72.8,0.02416,3e-05,2.5183]
[1779847159528,41.48,75767.26,72.8,0.02452,3e-05,2.55022]
[1779847164563,41.49,75767.66,72.8,0.02455,3e-05,2.55307]
[1779847169598,41.5,75774.79,72.8,0.02479,3e-05,2.57456]
[1779847174633,41.5,75777.73,72.8,0.02487,3e-05,2.58081]
[1779847179667,41.51,75774.28,72.8,0.02478,3e-05,2.57278]
[1779847184703,41.52,75778.3,72.8,0.02493,3e-05,2.58555]
[1779847189738,41.53,75774.48,72.8,0.02483,3e-05,2.57673]
[1779847194773,41.53,75772.89,72.8,0.0248,3e-05,2.57393]
[1779847199808,41.54,75772.81,72.8,0.02481,3e-05,2.57532]
[1779847204844,41.54,75773.74,72.8,0.02486,3e-05,2.57947]
[1779847210286,41.55,75774.89,72.8,0.02491,3e-05,2.58387]
[1779847215921,41.56,75776.68,72.8,0.02499,3e-05,2.59089]
[1779847222969,41.57,75777.47,72.8,0.02504,3e-05,2.59506]
[1779847229014,41.57,75778.75,72.8,0.0251,3e-05,2.6003]
[1779847234049,41.58,75788.79,72.8,0.0254,3e-05,2.62621]
[1779847241098,41.59,75782.17,72.8,0.02521,3e-05,2.60933]
[1779847246133,41.59,75785.05,72.8,0.02531,3e-05,2.61864]
[1779847251168,41.6,75785.6,72.8,0.02535,3e-05,2.62138]
[1779847252772,41.6,75785.9,72.8,0.02536,3e-05,2.62246]
[1779847253182,41.6,75771.29,72.8,0.0249,3e-05,2.58183]
[1779847254218,41.6,75771.29,72.8,0.0249,3e-05,2.58183]
[1779847255459,41.6,75765.41,72.8,0.02471,3e-05,2.56581]
[1779847256204,41.6,75783.85,72.8,0.02531,3e-05,2.61789]
[1779847257498,41.6,75783.85,72.8,0.02531,3e-05,2.61789]
[1779847263283,41.61,75793.65,72.8,0.02564,3e-05,2.64703]
[1779847268320,41.61,75793.83,72.8,0.02566,3e-05,2.64851]
[1779847271953,41.61,75789.48,72.8,0.02552,3e-05,2.63679]
[1779847272190,41.61,75789.48,72.8,0.02552,3e-05,2.63679]
[1779847278390,41.62,75788.0,72.8,0.02549,3e-05,2.63414]
[1779847284432,41.63,75788.06,72.8,0.02551,3e-05,2.6356]
[1779847289467,41.63,75782.96,72.8,0.02536,3e-05,2.62238]
[1779847294502,41.63,75784.91,72.8,0.0254,3e-05,2.62545]
[1779847299537,41.64,75784.75,72.8,0.02541,3e-05,2.62611]
[1779847304572,41.64,75772.76,72.8,0.02504,3e-05,2.5937]
[1779847309607,41.65,75772.42,72.8,0.02505,3e-05,2.59413]
[1779847314642,41.66,75763.66,72.8,0.02479,3e-05,2.57117]
[1779847319677,41.66,75768.14,72.8,0.02494,3e-05,2.58509]
[1779847325719,41.67,75769.21,72.8,0.025,3e-05,2.58971]
[1779847330756,41.67,75762.41,72.8,0.0248,3e-05,2.57217]
[1779847336798,41.68,75758.42,72.8,0.02469,3e-05,2.56293]
[1779847341834,41.69,75758.49,72.8,0.02471,3e-05,2.56468]
[1779847346869,41.69,75757.41,72.8,0.0247,3e-05,2.56325]
[1779847352532,41.7,75757.39,72.8,0.02471,3e-05,2.56476]
[1779847357947,41.71,75750.12,72.8,0.02448,3e-05,2.54362]
[1779847362982,41.72,75750.45,72.8,0.02451,3e-05,2.54626]
[1779847368019,41.73,75749.2,72.8,0.02449,3e-05,2.54456]
[1779847370186,41.73,75749.19,72.8,0.0245,3e-05,2.54488]
[1779847370267,41.73,75749.19,72.8,0.0245,3e-05,2.54488]
[1779847372691,41.73,75742.29,72.8,0.02429,3e-05,2.52669]
[1779847379095,41.74,75731.0,72.8,0.02398,3e-05,2.49928]
[1779847384110,41.75,75725.47,72.8,0.02383,3e-05,2.48601]
[1779847387536,41.79,75700.72,72.8,0.0232,3e-05,2.42936]
[1779847392276,41.8,75694.85,72.8,0.02305,3e-05,2.41594]
[1779847394857,41.83,75686.7,72.8,0.02289,3e-05,2.40138]
[1779847398898,41.92,75689.76,72.8,0.02322,3e-05,2.4307]
[1779847399765,41.94,75701.57,72.8,0.02363,3e-05,2.46711]
[1779847400425,41.94,75701.57,72.8,0.02363,3e-05,2.46711]
[1779847401290,41.96,75711.42,72.8,0.02397,3e-05,2.49798]
[1779847403540,41.96,75706.78,72.8,0.02384,3e-05,2.48631]
[1779847409311,41.99,75716.2,72.8,0.0242,3e-05,2.51816]
[1779847415353,42.0,75719.31,72.8,0.02429,3e-05,2.52524]
[1779847420388,42.01,75723.0,72.8,0.02442,3e-05,2.53698]
[1779847425426,42.02,75730.66,72.8,0.02468,3e-05,2.55951]
[1779847430461,42.02,75739.18,72.8,0.02496,3e-05,2.58423]
[1779847435496,42.03,75733.59,72.8,0.0248,3e-05,2.57009]
[1779847440531,42.03,75740.77,72.8,0.02504,3e-05,2.59109]
[1779847445565,42.04,75736.28,72.8,0.02491,3e-05,2.57997]
[1779847450606,42.04,75741.34,72.8,0.02509,3e-05,2.59513]
[1779847455642,42.05,75740.75,72.8,0.02508,3e-05,2.59467]
[1779847460677,42.05,75741.08,72.8,0.02511,3e-05,2.59676]
[1779847465712,42.06,75744.9,72.8,0.02524,3e-05,2.60849]
[1779847470748,42.06,75755.14,72.8,0.02558,3e-05,2.63798]
[1779847475783,42.06,75757.51,72.8,0.02563,3e-05,2.64189]
[1779847481826,42.07,75758.54,72.8,0.02567,3e-05,2.64573]
[1779847487869,42.07,75760.48,72.8,0.02575,3e-05,2.65213]
[1779847492905,42.07,75761.77,72.8,0.0258,3e-05,2.65653]
[1779847497939,42.08,75761.81,72.8,0.02581,3e-05,2.65738]
[1779847502975,42.08,75761.55,72.8,0.02581,3e-05,2.65736]
[1779847508016,42.08,75764.59,72.8,0.02591,3e-05,2.66659]
[1779847513047,42.09,75763.14,72.8,0.02587,3e-05,2.66324]
[1779847518082,42.09,75760.1,72.8,0.02578,3e-05,2.6554]
[1779847524125,42.09,75753.2,72.8,0.02557,3e-05,2.63677]
[1779847525131,42.09,75739.82,72.8,0.02515,3e-05,2.59989]
[1779847530166,42.1,75737.57,72.8,0.02509,3e-05,2.59485]
[1779847535201,42.1,75739.59,72.8,0.02514,3e-05,2.59811]
[1779847539231,42.11,75728.7,72.8,0.02481,3e-05,2.56912]
[1779847544266,42.11,75728.85,72.8,0.02483,3e-05,2.5709]
[1779847549301,42.12,75728.45,72.8,0.02483,3e-05,2.57112]
[1779847555343,42.13,75727.62,72.8,0.02482,3e-05,2.5704]
[1779847560378,42.13,75722.42,72.8,0.02468,3e-05,2.55748]
[1779847565413,42.14,75723.84,72.8,0.02474,3e-05,2.5627]
[1779847570448,42.14,75724.71,72.8,0.02478,3e-05,2.56637]
[1779847575483,42.15,75729.36,72.8,0.02494,3e-05,2.58032]
[1779847580518,42.15,75734.78,72.8,0.02512,3e-05,2.59632]
[1779847585553,42.16,75734.55,72.8,0.02512,3e-05,2.59671]
[1779847590589,42.16,75730.91,72.8,0.02502,3e-05,2.58773]
[1779847595623,42.16,75733.55,72.8,0.02509,3e-05,2.59261]
[1779847600659,42.17,75731.8,72.8,0.02504,3e-05,2.58888]
[1779847606701,42.18,75730.71,72.8,0.02502,3e-05,2.58723]
[1779847611736,42.18,75730.91,72.8,0.02504,3e-05,2.58891]
[1779847616796,42.18,75735.66,72.8,0.02521,3e-05,2.6031]
[1779847621832,42.19,75731.46,72.8,0.02509,3e-05,2.59255]
[1779847625859,42.19,75719.57,72.8,0.02472,3e-05,2.56085]
[1779847630894,42.2,75719.41,72.8,0.02474,3e-05,2.5618]
[1779847635929,42.2,75719.59,72.8,0.02476,3e-05,2.5636]
[1779847637943,42.21,75707.47,72.8,0.02439,3e-05,2.53121]
[1779847642992,42.21,75705.74,72.8,0.02435,3e-05,2.52811]
[1779847648027,42.22,75701.03,72.8,0.02423,3e-05,2.517]
[1779847653062,42.23,75693.8,72.8,0.024,3e-05,2.49586]
[1779847658097,42.24,75688.81,72.8,0.02387,3e-05,2.48437]
[1779847663132,42.24,75688.59,72.8,0.02388,3e-05,2.48571]
[1779847668167,42.25,75690.25,72.8,0.02395,3e-05,2.49208]
[1779847673325,42.26,75688.61,72.8,0.02392,3e-05,2.48921]
[1779847678331,42.27,75688.93,72.8,0.02396,3e-05,2.49234]
[1779847684279,42.28,75683.96,72.8,0.02384,3e-05,2.48181]
[1779847689352,42.29,75682.15,72.8,0.0238,3e-05,2.47855]
[1779847695356,42.3,75682.29,72.8,0.02384,3e-05,2.48169]
[1779847700393,42.31,75684.55,72.8,0.02393,3e-05,2.48965]
[1779847705428,42.31,75683.19,72.8,0.02391,3e-05,2.4879]
[1779847711470,42.32,75686.15,72.8,0.02399,3e-05,2.49457]
[1779847716505,42.33,75692.09,72.8,0.02419,3e-05,2.51226]
[1779847721540,42.34,75692.64,72.8,0.02423,3e-05,2.51542]
[1779847726575,42.35,75693.66,72.8,0.02428,3e-05,2.5198]
[1779847732617,42.35,75695.76,72.8,0.02436,3e-05,2.52732]
[1779847733624,42.36,75695.61,72.8,0.02436,3e-05,2.52722]
[1779847737652,42.36,75695.77,72.8,0.02438,3e-05,2.52889]
[1779847746715,42.37,75695.57,72.8,0.02441,3e-05,2.53107]
[1779847753764,42.38,75696.78,72.8,0.02447,3e-05,2.53642]
[1779847758799,42.39,75693.16,72.8,0.02438,3e-05,2.52815]
[1779847763834,42.39,75693.88,72.8,0.02441,3e-05,2.53161]
[1779847770451,42.4,75693.89,72.8,0.02443,3e-05,2.53283]
[1779847775918,42.41,75687.78,72.8,0.02424,3e-05,2.51538]
[1779847780953,42.42,75687.42,72.8,0.02425,3e-05,2.51601]
[1779847785970,42.42,75688.46,72.8,0.02429,3e-05,2.52007]
[1779847792033,42.43,75688.23,72.8,0.02431,3e-05,2.52162]
[1779847797068,42.44,75688.12,72.8,0.02432,3e-05,2.52286]
[1779847802103,42.44,75688.57,72.8,0.02436,3e-05,2.52559]
[1779847808145,42.45,75687.72,72.8,0.02435,3e-05,2.52511]
[1779847815194,42.46,75687.75,72.8,0.02438,3e-05,2.52731]
[1779847820229,42.47,75687.86,72.8,0.0244,3e-05,2.52912]
[1779847825264,42.47,75687.37,72.8,0.0244,3e-05,2.5293]
[1779847830304,42.48,75688.84,72.8,0.02446,3e-05,2.53477]
[1779847835339,42.49,75686.84,72.8,0.02438,3e-05,2.52737]
[1779847842526,42.49,75686.86,72.8,0.0244,3e-05,2.52833]
[1779847848430,42.5,75687.26,72.8,0.02445,3e-05,2.53267]
[1779847853465,42.51,75685.16,72.8,0.0244,3e-05,2.52849]
[1779847858829,42.52,75682.21,72.8,0.02432,3e-05,2.52178]
[1779847864542,42.52,75681.1,72.8,0.02431,3e-05,2.52099]
[1779847869577,42.53,75683.0,72.8,0.02439,3e-05,2.52758]
[1779847874612,42.54,75683.58,72.8,0.02442,3e-05,2.53061]
[1779847879649,42.54,75682.78,72.8,0.02442,3e-05,2.52991]
[1779847882954,42.55,75682.74,72.8,0.02442,3e-05,2.53038]
[1779847883083,42.55,75682.74,72.8,0.02442,3e-05,2.53038]
[1779847892740,42.56,75682.77,72.8,0.02443,3e-05,2.53015]
[1779847897775,42.57,75682.2,72.8,0.02443,3e-05,2.53008]
[1779847902810,42.57,75679.71,72.8,0.02437,3e-05,2.52491]
[1779847907845,42.58,75685.78,72.8,0.02457,3e-05,2.54268]
[1779847912880,42.58,75685.66,72.8,0.02458,3e-05,2.54373]
[1779847918923,42.59,75685.73,72.8,0.0246,3e-05,2.54556]
[1779847923961,42.6,75691.87,72.8,0.02481,3e-05,2.5635]
[1779847928997,42.6,75694.4,72.8,0.0249,3e-05,2.57156]
[1779847933030,42.61,75710.78,72.8,0.02542,3e-05,2.61718]
[1779847938067,42.61,75715.1,72.8,0.02557,3e-05,2.62979]
[1779847943102,42.61,75715.14,72.8,0.02557,3e-05,2.63054]
[1779847948137,42.61,75718.41,72.8,0.02568,3e-05,2.64021]
[1779847953172,42.62,75719.92,72.8,0.02571,3e-05,2.64135]
[1779847958207,42.62,75719.13,72.8,0.02569,3e-05,2.6397]
[1779847963279,42.62,75715.79,72.8,0.02559,3e-05,2.63095]
[1779847971298,42.63,75719.55,72.8,0.02572,3e-05,2.6424]
[1779847976333,42.63,75719.27,72.8,0.02572,3e-05,2.64216]
[1779847981368,42.63,75718.3,72.8,0.02569,3e-05,2.64001]
[1779847986403,42.63,75718.34,72.8,0.0257,3e-05,2.64067]
[1779847991438,42.63,75707.86,72.8,0.02537,3e-05,2.61233]
[1779847996473,42.64,75698.97,72.8,0.0251,3e-05,2.58878]
[1779848002243,42.64,75698.76,72.8,0.02511,3e-05,2.5888]
[1779848007550,42.65,75698.32,72.8,0.02511,3e-05,2.58918]
[1779848014599,42.65,75697.67,72.8,0.02508,3e-05,2.58547]
[1779848019634,42.66,75697.74,72.8,0.02509,3e-05,2.58668]
[1779848024669,42.66,75697.71,72.8,0.0251,3e-05,2.58763]
[1779848032725,42.67,75697.54,72.8,0.02511,3e-05,2.58882]
[1779848040781,42.68,75697.22,72.8,0.02512,3e-05,2.58959]
[1779848045817,42.68,75699.57,72.8,0.02521,3e-05,2.59703]
[1779848050852,42.68,75700.11,72.8,0.02524,3e-05,2.59947]
[1779848055887,42.69,75712.05,72.8,0.02562,3e-05,2.63311]
[1779848060922,42.69,75710.83,72.8,0.02559,3e-05,2.63043]
[1779848065957,42.69,75710.32,72.8,0.02558,3e-05,2.62969]
[1779848070992,42.7,75711.28,72.8,0.02562,3e-05,2.63298]
[1779848076027,42.7,75715.27,72.8,0.02572,3e-05,2.64104]
[1779848081062,42.7,75715.12,72.8,0.02572,3e-05,2.64119]
[1779848086097,42.7,75713.89,72.8,0.02569,3e-05,2.63836]
[1779848092139,42.71,75713.91,72.8,0.0257,3e-05,2.63914]
[1779848099189,42.71,75713.95,72.8,0.02571,3e-05,2.6401]
[1779848104224,42.71,75716.79,72.8,0.02581,3e-05,2.64854]
[1779848109259,42.72,75716.67,72.8,0.02581,3e-05,2.64875]
[1779848114294,42.72,75715.6,72.8,0.02578,3e-05,2.64633]
[1779848119329,42.72,75715.41,72.8,0.02578,3e-05,2.64637]
[1779848124364,42.72,75715.08,72.8,0.02578,3e-05,2.64602]
[1779848128392,42.72,75732.05,72.8,0.02633,3e-05,2.69371]
[1779848133427,42.72,75732.81,72.8,0.02632,3e-05,2.69233]
[1779848138462,42.73,75733.98,72.8,0.02636,3e-05,2.69573]
[1779848143497,42.73,75734.51,72.8,0.02638,3e-05,2.69729]
[1779848148532,42.73,75734.44,72.8,0.02638,3e-05,2.69713]
[1779848153567,42.73,75726.31,72.8,0.02612,3e-05,2.67453]
[1779848158603,42.73,75726.04,72.8,0.02611,3e-05,2.674]
[1779848163637,42.73,75726.16,72.8,0.02612,3e-05,2.67455]
[1779848168672,42.73,75725.81,72.8,0.02611,3e-05,2.67379]
[1779848173707,42.73,75723.35,72.8,0.02603,3e-05,2.66716]
[1779848178742,42.73,75722.16,72.8,0.026,3e-05,2.66418]
[1779848184784,42.73,75722.09,72.8,0.026,3e-05,2.66433]
[1779848189820,42.73,75720.38,72.8,0.02595,3e-05,2.6599]
[1779848195368,42.74,75716.79,72.8,0.0258,3e-05,2.64667]
[1779848203515,42.74,75716.58,72.8,0.0258,3e-05,2.64618]
[1779848209981,42.74,75717.06,72.8,0.02583,3e-05,2.64889]
[1779848216018,42.74,75722.88,72.8,0.02602,3e-05,2.66545]
[1779848221053,42.74,75720.92,72.8,0.02596,3e-05,2.6603]
[1779848226088,42.75,75715.8,72.8,0.0258,3e-05,2.64655]
[1779848231123,42.75,75714.56,72.8,0.02577,3e-05,2.64358]
[1779848238173,42.75,75714.21,72.8,0.02577,3e-05,2.64328]
[1779848243207,42.75,75714.07,72.8,0.02577,3e-05,2.64334]
[1779848249249,42.76,75713.93,72.8,0.02577,3e-05,2.64351]
[1779848254283,42.76,75715.56,72.8,0.02579,3e-05,2.64488]
[1779848260326,42.76,75715.13,72.8,0.02578,3e-05,2.64421]
[1779848265361,42.76,75717.6,72.8,0.02587,3e-05,2.65146]
[1779848270399,42.76,75715.95,72.8,0.02582,3e-05,2.64727]
[1779848273419,42.76,75703.97,72.8,0.02544,3e-05,2.61456]
[1779848278455,42.77,75695.98,72.8,0.0252,3e-05,2.59357]
[1779848283490,42.77,75688.61,72.8,0.02498,3e-05,2.57445]
[1779848288525,42.78,75687.51,72.8,0.02496,3e-05,2.57249]
[1779848293560,42.78,75687.42,72.8,0.02497,3e-05,2.57326]
[1779848298595,42.78,75686.63,72.8,0.02496,3e-05,2.57211]
[1779848299602,42.79,75672.49,72.8,0.02453,3e-05,2.53421]
[1779848299976,42.79,75672.49,72.8,0.02453,3e-05,2.53421]
[1779848300609,42.79,75657.66,72.8,0.02408,3e-05,2.49497]
[1779848301348,42.79,75657.66,72.8,0.02408,3e-05,2.49497]
[1779848301907,42.79,75653.95,72.8,0.02397,3e-05,2.48548]
[1779848304450,42.79,75652.37,72.8,0.02393,3e-05,2.482]
[1779848306522,42.79,75637.16,72.8,0.02349,3e-05,2.44284]
[1779848311787,42.8,75634.67,72.8,0.02344,3e-05,2.43841]
[1779848318744,42.82,75634.42,72.8,0.02344,3e-05,2.43769]
[1779848321764,42.82,75622.25,72.8,0.0231,3e-05,2.40744]
[1779848326801,42.83,75620.25,72.8,0.02307,3e-05,2.40465]
[1779848331836,42.84,75623.44,72.8,0.02319,3e-05,2.41525]
[1779848336871,42.85,75621.05,72.8,0.02315,3e-05,2.41141]
[1779848341906,42.87,75618.17,72.8,0.02309,3e-05,2.40632]
[1779848345692,42.87,75594.79,72.8,0.02244,3e-05,2.34861]
[1779848350970,42.89,75587.24,72.8,0.02227,3e-05,2.33308]
[1779848356202,42.9,75583.27,72.8,0.02218,3e-05,2.32552]
[1779848361720,42.91,75584.59,72.8,0.02225,3e-05,2.33185]
[1779848367085,42.93,75589.3,72.8,0.02243,3e-05,2.34781]
[1779848372120,42.97,75595.46,72.8,0.02267,3e-05,2.36788]
[1779848377155,42.98,75600.5,72.8,0.02284,3e-05,2.3833]
[1779848382190,42.99,75595.84,72.8,0.02274,3e-05,2.37405]
[1779848387225,43.0,75604.4,72.8,0.02301,3e-05,2.39848]
[1779848392261,43.01,75609.6,72.8,0.02319,3e-05,2.41424]
[1779848397296,43.02,75610.96,72.8,0.02326,3e-05,2.42003]
[1779848402333,43.03,75614.59,72.8,0.02339,3e-05,2.43168]
[1779848407536,43.04,75616.83,72.8,0.02347,3e-05,2.43922]
[1779848413409,43.05,75619.68,72.8,0.02359,3e-05,2.4495]
[1779848417436,43.06,75630.57,72.8,0.02393,3e-05,2.47947]
[1779848422472,43.07,75630.54,72.8,0.02395,3e-05,2.48117]
[1779848427507,43.08,75639.85,72.8,0.02425,3e-05,2.50743]
[1779848432377,43.08,75638.31,72.8,0.02418,3e-05,2.50115]
[1779848432420,43.08,75638.31,72.8,0.02418,3e-05,2.50115]
[1779848437585,43.09,75640.11,72.8,0.02426,3e-05,2.50779]
[1779848442620,43.1,75640.97,72.8,0.0243,3e-05,2.51159]
[1779848447437,43.1,75640.05,72.8,0.02429,3e-05,2.51036]
[1779848453699,43.11,75645.77,72.8,0.02448,3e-05,2.52752]
[1779848458734,43.12,75645.72,72.8,0.0245,3e-05,2.52871]
[1779848461832,43.12,75645.55,72.8,0.0245,3e-05,2.52879]
[1779848462332,43.12,75644.92,72.8,0.02448,3e-05,2.52737]
[1779848462835,43.12,75644.92,72.8,0.02448,3e-05,2.52737]
[1779848472833,43.13,75638.56,72.8,0.02432,3e-05,2.51333]
[1779848477870,43.14,75638.3,72.8,0.02433,3e-05,2.51405]
[1779848482905,43.14,75636.94,72.8,0.02431,3e-05,2.51184]
[1779848487939,43.15,75636.69,72.8,0.02432,3e-05,2.51258]
[1779848492974,43.16,75644.02,72.8,0.02452,3e-05,2.52979]
[1779848493953,43.16,75644.02,72.8,0.02452,3e-05,2.52979]
[1779848494982,43.16,75642.55,72.8,0.02448,3e-05,2.52615]
[1779848501030,43.16,75643.94,72.8,0.02454,3e-05,2.53157]
[1779848506065,43.17,75636.1,72.8,0.02432,3e-05,2.51203]
[1779848511100,43.18,75639.18,72.8,0.02443,3e-05,2.52178]
[1779848516134,43.18,75640.99,72.8,0.0245,3e-05,2.52785]
[1779848521171,43.19,75641.32,72.8,0.02452,3e-05,2.52997]
[1779848526205,43.19,75650.23,72.8,0.02481,3e-05,2.55479]
[1779848529227,43.2,75637.35,72.8,0.02442,3e-05,2.52119]
[1779848534262,43.2,75637.81,72.8,0.02445,3e-05,2.52372]
[1779848538290,43.21,75626.83,72.8,0.02413,3e-05,2.49583]
[1779848543326,43.21,75619.61,72.8,0.02394,3e-05,2.47855]
[1779848548361,43.22,75619.75,72.8,0.02396,3e-05,2.48056]
[1779848553396,43.23,75621.75,72.8,0.02401,3e-05,2.48393]
[1779848558430,43.23,75624.82,72.8,0.02412,3e-05,2.49352]
[1779848563520,43.24,75628.38,72.8,0.02424,3e-05,2.50437]
[1779848568555,43.25,75629.55,72.8,0.02429,3e-05,2.50888]
[1779848575605,43.26,75630.51,72.8,0.02434,3e-05,2.51332]
[1779848581647,43.26,75633.34,72.8,0.02445,3e-05,2.52238]
[1779848586684,43.27,75641.02,72.8,0.02469,3e-05,2.54387]
[1779848591719,43.27,75644.84,72.8,0.02482,3e-05,2.55506]
[1779848596754,43.28,75644.23,72.8,0.02481,3e-05,2.55441]
[1779848601789,43.28,75643.42,72.8,0.0248,3e-05,2.55323]
[1779848606828,43.28,75643.21,72.8,0.0248,3e-05,2.55368]
[1779848611862,43.29,75642.55,72.8,0.02476,3e-05,2.54941]
[1779848617905,43.29,75642.54,72.8,0.02478,3e-05,2.55063]
[1779848622940,43.3,75643.47,72.8,0.02482,3e-05,2.55415]
[1779848628982,43.3,75643.09,72.8,0.02482,3e-05,2.55438]
[1779848634018,43.31,75646.02,72.8,0.02492,3e-05,2.56319]
[1779848639053,43.31,75640.78,72.8,0.02477,3e-05,2.55025]
[1779848644088,43.32,75643.98,72.8,0.02488,3e-05,2.55981]
[1779848650130,43.32,75644.03,72.8,0.0249,3e-05,2.5611]
[1779848655165,43.33,75646.26,72.8,0.02498,3e-05,2.568]
[1779848660199,43.33,75646.81,72.8,0.025,3e-05,2.57037]
[1779848665235,43.33,75646.67,72.8,0.02501,3e-05,2.57104]
[1779848670270,43.34,75646.74,72.8,0.02502,3e-05,2.57209]
[1779848675305,43.34,75651.89,72.8,0.02516,3e-05,2.58319]
[1779848680340,43.35,75652.53,72.8,0.02519,3e-05,2.58567]
[1779848686382,43.35,75651.47,72.8,0.02517,3e-05,2.58374]
[1779848692424,43.35,75651.19,72.8,0.02517,3e-05,2.58391]
[1779848697459,43.36,75650.65,72.8,0.02516,3e-05,2.58322]
[1779848702494,43.36,75659.16,72.8,0.02543,3e-05,2.60685]
[1779848706522,43.36,75669.49,72.8,0.02576,3e-05,2.63529]
[1779848711556,43.36,75678.71,72.8,0.02605,3e-05,2.66073]
[1779848716592,43.36,75671.33,72.8,0.02582,3e-05,2.64073]
[1779848721628,43.36,75668.51,72.8,0.02574,3e-05,2.63333]
[1779848730691,43.37,75667.35,72.8,0.02571,3e-05,2.63076]
[1779848737740,43.37,75666.84,72.8,0.02566,3e-05,2.62627]
[1779848742775,43.37,75666.79,72.8,0.02567,3e-05,2.62648]
[1779848747813,43.37,75661.94,72.8,0.02552,3e-05,2.61369]
[1779848752847,43.37,75661.06,72.8,0.0255,3e-05,2.61178]
[1779848760906,43.38,75659.43,72.8,0.02546,3e-05,2.60815]
[1779848767955,43.38,75650.48,72.8,0.02519,3e-05,2.585]
[1779848772990,43.38,75647.0,72.8,0.02509,3e-05,2.5764]
[1779848778025,43.39,75647.85,72.8,0.02513,3e-05,2.57945]
[1779848784067,43.39,75648.85,72.8,0.02517,3e-05,2.58306]
[1779848790109,43.4,75649.29,72.8,0.02519,3e-05,2.58513]
[1779848795144,43.4,75649.4,72.8,0.02517,3e-05,2.58261]
[1779848800179,43.4,75655.71,72.8,0.02537,3e-05,2.60031]
[1779848805214,43.4,75659.32,72.8,0.02549,3e-05,2.61061]
[1779848810249,43.41,75665.82,72.8,0.0257,3e-05,2.62872]
[1779848815284,43.41,75665.08,72.8,0.02568,3e-05,2.62706]
[1779848820319,43.41,75668.59,72.8,0.0258,3e-05,2.63693]
[1779848825355,43.41,75680.61,72.8,0.02618,3e-05,2.6701]
[1779848830395,43.41,75685.5,72.8,0.02634,3e-05,2.68352]
[1779848835429,43.41,75690.6,72.8,0.0265,3e-05,2.69743]
[1779848841471,43.41,75690.38,72.8,0.02649,3e-05,2.6966]
[1779848846506,43.41,75688.62,72.8,0.02643,3e-05,2.6916]
[1779848851541,43.41,75687.68,72.8,0.02636,3e-05,2.68527]
[1779848856576,43.41,75681.87,72.8,0.02618,3e-05,2.66928]
[1779848861611,43.41,75683.64,72.8,0.02624,3e-05,2.67425]
[1779848871681,43.41,75681.33,72.8,0.02616,3e-05,2.66808]
[1779848876716,43.41,75681.97,72.8,0.02619,3e-05,2.66993]
[1779848881750,43.41,75692.98,72.8,0.02654,3e-05,2.70042]
[1779848886786,43.41,75694.9,72.8,0.0266,3e-05,2.70554]
[1779848891821,43.41,75699.71,72.8,0.02675,3e-05,2.71867]
[1779848896856,43.41,75689.86,72.8,0.02643,3e-05,2.69102]
[1779848901894,43.41,75682.27,72.8,0.02619,3e-05,2.67002]
[1779848906929,43.41,75678.12,72.8,0.02606,3e-05,2.65874]
[1779848911964,43.41,75677.31,72.8,0.026,3e-05,2.65306]
[1779848916999,43.41,75678.37,72.8,0.02603,3e-05,2.65613]
[1779848922034,43.41,75677.47,72.8,0.02601,3e-05,2.65381]
[1779848928076,43.41,75677.43,72.8,0.02601,3e-05,2.65387]
[1779848937141,43.41,75677.7,72.8,0.02602,3e-05,2.65484]
[1779848944190,43.41,75676.36,72.8,0.02598,3e-05,2.65133]
[1779848949225,43.41,75676.8,72.8,0.02599,3e-05,2.65265]
[1779848954260,43.41,75676.67,72.8,0.02599,3e-05,2.6524]
[1779848960302,43.41,75676.58,72.8,0.02599,3e-05,2.65227]
[1779848967351,43.41,75673.85,72.8,0.02591,3e-05,2.64492]
[1779848972390,43.41,75665.85,72.8,0.02562,3e-05,2.61979]
[1779848977425,43.42,75665.99,72.8,0.02563,3e-05,2.62051]
[1779848982460,43.42,75663.83,72.8,0.02557,3e-05,2.61501]
[1779848987495,43.42,75662.75,72.8,0.02554,3e-05,2.6125]
[1779848992530,43.42,75662.75,72.8,0.02554,3e-05,2.61292]
[1779848998572,43.42,75662.44,72.8,0.02554,3e-05,2.61268]
[1779849003607,43.43,75660.77,72.8,0.02549,3e-05,2.60858]
[1779849008642,43.43,75659.38,72.8,0.02546,3e-05,2.60529]
[1779849012670,43.43,75648.99,72.8,0.02514,3e-05,2.5778]
[1779849017705,43.43,75647.6,72.8,0.02511,3e-05,2.57483]
[1779849022740,43.44,75649.68,72.8,0.02518,3e-05,2.58119]
[1779849027775,43.44,75651.61,72.8,0.02525,3e-05,2.58705]
[1779849032810,43.44,75651.0,72.8,0.0252,3e-05,2.58254]
[1779849037845,43.45,75651.78,72.8,0.02524,3e-05,2.58535]
[1779849042880,43.45,75650.34,72.8,0.0252,3e-05,2.58221]
[1779849047915,43.45,75651.27,72.8,0.02524,3e-05,2.58541]
[1779849052950,43.45,75651.43,72.8,0.02525,3e-05,2.58654]
[1779849055971,43.46,75662.62,72.8,0.0256,3e-05,2.6171]
[1779849061224,43.46,75664.49,72.8,0.02566,3e-05,2.62251]
[1779849067048,43.46,75658.81,72.8,0.02549,3e-05,2.60782]
[1779849072083,43.46,75658.85,72.8,0.0255,3e-05,2.60844]
[1779849077118,43.46,75659.46,72.8,0.02553,3e-05,2.61058]
[1779849082155,43.47,75659.37,72.8,0.02553,3e-05,2.61081]
[1779849087190,43.47,75659.44,72.8,0.02554,3e-05,2.61148]
[1779849092225,43.47,75666.53,72.8,0.02573,3e-05,2.62749]
[1779849094459,43.47,75666.19,72.8,0.02572,3e-05,2.62664]
[1779849095473,43.47,75663.03,72.8,0.02562,3e-05,2.61813]
[1779849101288,43.47,75655.69,72.8,0.0254,3e-05,2.59901]
[1779849104957,43.48,75655.84,72.8,0.02541,3e-05,2.59974]
[1779849105459,43.48,75655.84,72.8,0.02541,3e-05,2.59974]
[1779849111358,43.48,75648.33,72.8,0.02519,3e-05,2.58042]
[1779849112309,43.48,75648.33,72.8,0.02519,3e-05,2.58042]
[1779849114747,43.48,75639.86,72.8,0.02493,3e-05,2.55822]
[1779849120427,43.49,75627.64,72.8,0.02458,3e-05,2.52707]
[1779849124455,43.49,75638.04,72.8,0.0249,3e-05,2.55546]
[1779849129490,43.49,75643.98,72.8,0.02509,3e-05,2.57214]
[1779849134524,43.5,75643.49,72.8,0.02509,3e-05,2.57159]
[1779849139559,43.5,75644.21,72.8,0.02512,3e-05,2.57426]
[1779849144595,43.5,75643.58,72.8,0.02511,3e-05,2.57332]
[1779849149635,43.51,75642.34,72.8,0.02508,3e-05,2.57075]
[1779849154669,43.51,75635.31,72.8,0.02484,3e-05,2.54929]
[1779849159710,43.51,75635.2,72.8,0.02485,3e-05,2.54993]
[1779849166756,43.52,75635.01,72.8,0.02486,3e-05,2.55088]
[1779849171791,43.52,75635.47,72.8,0.02488,3e-05,2.55299]
[1779849176826,43.53,75638.84,72.8,0.025,3e-05,2.56281]
[1779849181862,43.53,75641.99,72.8,0.0251,3e-05,2.572]
[1779849186897,43.54,75644.2,72.8,0.02518,3e-05,2.57862]
[1779849191932,43.54,75646.96,72.8,0.02527,3e-05,2.58667]
[1779849196967,43.54,75653.0,72.8,0.02546,3e-05,2.60341]
[1779849203009,43.54,75652.35,72.8,0.02545,3e-05,2.60223]
[1779849208045,43.54,75652.74,72.8,0.02547,3e-05,2.60375]
[1779849214088,43.55,75656.92,72.8,0.02557,3e-05,2.61198]
[1779849220131,43.55,75657.03,72.8,0.02558,3e-05,2.61273]
[1779849225164,43.55,75653.93,72.8,0.02549,3e-05,2.60483]
[1779849230201,43.55,75654.02,72.8,0.0255,3e-05,2.60555]
[1779849234229,43.55,75664.2,72.8,0.02582,3e-05,2.63345]
[1779849239264,43.56,75671.45,72.8,0.02605,3e-05,2.6534]
[1779849244300,43.56,75672.03,72.8,0.02607,3e-05,2.65506]
[1779849249333,43.56,75671.58,72.8,0.02606,3e-05,2.65393]
[1779849253362,43.56,75684.51,72.8,0.02647,3e-05,2.68951]
[1779849255333,43.56,75689.21,72.8,0.02662,3e-05,2.70246]
[1779849256524,43.56,75691.64,72.8,0.0267,3e-05,2.70914]
[1779849261382,43.55,75694.42,72.8,0.02678,3e-05,2.71647]
[1779849264388,43.55,75694.32,72.8,0.02678,3e-05,2.71596]
[1779849269475,43.55,75691.17,72.8,0.02667,3e-05,2.7068]
[1779849274510,43.55,75691.62,72.8,0.02665,3e-05,2.7041]
[1779849279545,43.55,75692.43,72.8,0.02667,3e-05,2.70605]
[1779849284580,43.55,75692.66,72.8,0.02667,3e-05,2.70639]
[1779849289615,43.55,75694.66,72.8,0.02673,3e-05,2.71166]
[1779849289922,43.55,75694.66,72.8,0.02673,3e-05,2.71166]
[1779849293429,43.55,75701.59,72.8,0.02696,3e-05,2.73073]
[1779849293931,43.55,75701.85,72.8,0.02696,3e-05,2.73136]
[1779849296932,43.54,75701.83,72.8,0.02696,3e-05,2.73102]
[1779849299443,43.54,75701.33,72.8,0.02694,3e-05,2.72944]
[1779849304720,43.54,75716.32,72.8,0.02743,3e-05,2.77083]
[1779849305727,43.54,75726.86,72.8,0.02777,3e-05,2.80052]
[1779849310564,43.54,75736.35,72.8,0.02808,3e-05,2.82664]
[1779849316804,43.53,75736.12,72.8,0.02805,3e-05,2.82422]
[1779849321839,43.52,75734.98,72.8,0.028,3e-05,2.81972]
[1779849322971,43.52,75733.52,72.8,0.02795,3e-05,2.81531]
[1779849328889,43.52,75730.68,72.8,0.02784,3e-05,2.80584]
[1779849334026,43.51,75724.47,72.8,0.02758,3e-05,2.78342]
[1779849334952,43.51,75713.05,72.8,0.0272,3e-05,2.75101]
[1779849339488,43.51,75706.93,72.8,0.027,3e-05,2.73346]
[1779849341006,43.51,75696.41,72.8,0.02665,3e-05,2.70382]
[1779849346041,43.51,75694.51,72.8,0.02659,3e-05,2.69832]
[1779849351076,43.51,75695.01,72.8,0.0266,3e-05,2.69949]
[1779849356111,43.51,75694.86,72.8,0.02659,3e-05,2.69884]
[1779849361145,43.5,75694.89,72.8,0.02659,3e-05,2.69868]
[1779849370209,43.5,75695.29,72.8,0.0266,3e-05,2.69935]
[1779849375244,43.5,75694.97,72.8,0.02658,3e-05,2.69821]
[1779849381270,43.5,75695.12,72.8,0.02659,3e-05,2.69843]
[1779849387328,43.5,75693.96,72.8,0.02655,3e-05,2.69481]
[1779849394469,43.5,75694.53,72.8,0.02653,3e-05,2.69253]
[1779849394669,43.5,75694.53,72.8,0.02653,3e-05,2.69253]
[1779849394770,43.5,75684.48,72.8,0.0262,3e-05,2.66468]
[1779849395512,43.5,75684.48,72.8,0.0262,3e-05,2.66468]
[1779849396015,43.5,75684.48,72.8,0.0262,3e-05,2.66468]
[1779849405455,43.5,75678.44,72.8,0.02601,3e-05,2.64834]
[1779849411496,43.5,75677.84,72.8,0.026,3e-05,2.64686]
[1779849416535,43.5,75670.6,72.8,0.02577,3e-05,2.62736]
[1779849421571,43.5,75675.3,72.8,0.02592,3e-05,2.64044]
[1779849426605,43.5,75680.37,72.8,0.02608,3e-05,2.65443]
[1779849431641,43.5,75680.3,72.8,0.02608,3e-05,2.65433]
[1779849436676,43.5,75678.4,72.8,0.02602,3e-05,2.64927]
[1779849442718,43.5,75677.81,72.8,0.02601,3e-05,2.64786]
[1779849448762,43.5,75677.61,72.8,0.026,3e-05,2.64754]
[1779849453798,43.51,75675.81,72.8,0.02592,3e-05,2.63921]
[1779849458833,43.51,75676.2,72.8,0.02593,3e-05,2.6405]
[1779849460847,43.51,75657.13,72.8,0.02534,3e-05,2.58898]
[1779849465882,43.51,75653.19,72.8,0.02522,3e-05,2.57908]
[1779849470917,43.51,75655.18,72.8,0.02529,3e-05,2.58514]
[1779849475276,43.52,75656.88,72.8,0.02535,3e-05,2.59026]
[1779849479665,43.52,75659.32,72.8,0.02543,3e-05,2.59733]
[1779849486028,43.52,75656.49,72.8,0.02535,3e-05,2.59052]
[1779849491064,43.52,75654.88,72.8,0.02531,3e-05,2.5868]
[1779849496099,43.53,75654.67,72.8,0.02531,3e-05,2.58687]
[1779849501134,43.53,75655.92,72.8,0.02536,3e-05,2.59096]
[1779849507177,43.53,75655.12,72.8,0.02534,3e-05,2.58952]
[1779849512212,43.54,75654.74,72.8,0.0253,3e-05,2.58552]
[1779849517247,43.54,75655.17,72.8,0.02533,3e-05,2.58728]
[1779849522282,43.54,75652.86,72.8,0.02526,3e-05,2.58171]
[1779849527317,43.54,75652.66,72.8,0.02526,3e-05,2.58183]
[1779849532353,43.55,75652.12,72.8,0.02525,3e-05,2.58105]
[1779849540410,43.55,75652.23,72.8,0.02527,3e-05,2.58239]
[1779849545445,43.55,75664.27,72.8,0.02565,3e-05,2.61539]
[1779849553501,43.56,75662.67,72.8,0.02561,3e-05,2.61171]
[1779849558536,43.56,75660.37,72.8,0.02554,3e-05,2.60592]
[1779849564191,43.56,75660.7,72.8,0.02556,3e-05,2.60717]
[1779849564790,43.56,75660.82,72.8,0.02556,3e-05,2.60758]
[1779849564895,43.56,75645.38,72.8,0.02508,3e-05,2.56622]
[1779849565863,43.56,75645.38,72.8,0.02508,3e-05,2.56622]
[1779849570185,43.56,75641.93,72.8,0.02499,3e-05,2.55768]
[1779849571869,43.56,75637.22,72.8,0.02485,3e-05,2.5455]
[1779849575281,43.57,75640.64,72.8,0.02493,3e-05,2.55181]
[1779849576891,43.57,75631.22,72.8,0.02464,3e-05,2.52704]
[1779849579901,43.57,75616.86,72.8,0.02422,3e-05,2.4901]
[1779849580711,43.57,75616.82,72.8,0.02422,3e-05,2.49028]
[1779849586742,43.58,75608.24,72.8,0.02399,3e-05,2.46995]
[1779849590770,43.59,75598.1,72.8,0.02371,3e-05,2.44508]
[1779849597820,43.6,75599.11,72.8,0.02376,3e-05,2.45013]
[1779849602510,43.61,75601.32,72.8,0.02384,3e-05,2.45719]
[1779849607891,43.61,75604.37,72.8,0.02396,3e-05,2.46701]
[1779849612926,43.62,75612.55,72.8,0.02422,3e-05,2.48972]
[1779849616894,43.62,75612.52,72.8,0.02422,3e-05,2.49019]
[1779849616898,43.62,75612.52,72.8,0.02422,3e-05,2.49019]
[1779849616954,43.63,75612.49,72.8,0.02423,3e-05,2.49066]
[1779849618224,43.63,75612.49,72.8,0.02423,3e-05,2.49066]
[1779849627026,43.59,75619.87,72.8,0.02435,3e-05,2.50114]
[1779849632061,43.57,75627.91,72.8,0.0245,3e-05,2.51416]
[1779849635082,43.55,75617.28,72.8,0.02415,3e-05,2.4836]
[1779849640117,43.53,75615.98,72.8,0.02406,3e-05,2.47591]
[1779849645076,43.52,75615.83,72.8,0.02402,3e-05,2.47211]
[1779849650189,43.5,75618.9,72.8,0.02405,3e-05,2.47502]
[1779849656231,43.47,75626.59,72.8,0.02422,3e-05,2.48989]
[1779849661266,43.45,75625.84,72.8,0.02415,3e-05,2.48358]
[1779849664293,43.45,75626.29,72.8,0.02414,3e-05,2.48303]
[1779849669323,43.42,75631.91,72.8,0.02424,3e-05,2.49165]
[1779849674359,43.4,75633.91,72.8,0.02425,3e-05,2.49254]
[1779849679394,43.38,75634.48,72.8,0.02422,3e-05,2.48971]
[1779849685436,43.36,75635.33,72.8,0.02418,3e-05,2.48679]
[1779849690471,43.34,75635.55,72.8,0.02414,3e-05,2.48313]
[1779849695197,43.33,75627.1,72.8,0.02383,3e-05,2.45516]
[1779849695213,43.33,75627.1,72.8,0.02383,3e-05,2.45516]
[1779849695528,43.33,75628.99,72.8,0.02387,3e-05,2.45928]
[1779849697060,43.32,75629.16,72.8,0.02387,3e-05,2.45892]
[1779849697252,43.32,75629.16,72.8,0.02387,3e-05,2.45892]
[1779849706584,43.17,75627.11,72.8,0.02342,3e-05,2.41962]
[1779849711619,43.15,75627.04,72.8,0.02335,3e-05,2.41384]
[1779849715955,43.0,75626.57,72.8,0.02296,3e-05,2.38021]
[1779849715973,43.0,75626.57,72.8,0.02296,3e-05,2.38021]
[1779849716341,43.0,75626.57,72.8,0.02296,3e-05,2.38021]
[1779849721690,42.93,75621.7,72.8,0.02264,3e-05,2.35186]
[1779849726725,42.91,75611.86,72.8,0.02231,3e-05,2.32213]
[1779849731759,42.89,75601.74,72.8,0.02197,3e-05,2.2923]
[1779849736795,42.87,75599.93,72.8,0.02187,3e-05,2.28342]
[1779849741830,42.85,75604.55,72.8,0.02195,3e-05,2.29057]
[1779849746865,42.83,75606.37,72.8,0.02195,3e-05,2.2907]
[1779849751900,42.81,75605.94,72.8,0.02186,3e-05,2.28192]
[1779849757355,42.79,75606.61,72.8,0.02184,3e-05,2.28013]
[1779849760017,42.78,75605.17,72.8,0.02177,3e-05,2.27398]
[1779849764011,42.76,75618.43,72.8,0.02209,3e-05,2.3028]
[1779849769044,42.74,75612.14,72.8,0.02186,3e-05,2.28259]
[1779849773072,42.72,75625.66,72.8,0.02221,3e-05,2.31296]
[1779849779114,42.7,75628.43,72.8,0.02222,3e-05,2.31446]
[1779849784153,42.68,75631.77,72.8,0.02226,3e-05,2.31825]
[1779849789188,42.66,75627.16,72.8,0.02208,3e-05,2.30214]
[1779849795229,42.63,75625.11,72.8,0.02196,3e-05,2.29173]
[1779849800264,42.62,75624.17,72.8,0.02189,3e-05,2.28506]
[1779849805299,42.6,75621.56,72.8,0.02177,3e-05,2.27427]
[1779849810333,42.58,75623.59,72.8,0.02178,3e-05,2.27516]
[1779849815369,42.56,75626.77,72.8,0.02179,3e-05,2.2756]
[1779849820408,42.54,75629.25,72.8,0.02181,3e-05,2.27761]
[1779849825443,42.52,75626.72,72.8,0.02169,3e-05,2.2671]
[1779849830478,42.5,75627.31,72.8,0.02166,3e-05,2.26448]
[1779849835513,42.48,75627.63,72.8,0.02162,3e-05,2.26042]
[1779849840548,42.46,75628.54,72.8,0.0216,3e-05,2.25867]
[1779849845583,42.44,75624.62,72.8,0.02144,3e-05,2.24497]
[1779849850618,42.43,75623.26,72.8,0.02136,3e-05,2.2378]
[1779849855653,42.41,75615.68,72.8,0.02111,3e-05,2.2154]
[1779849860871,42.4,75614.54,72.8,0.02105,3e-05,2.20975]
[1779849866732,42.37,75615.8,72.8,0.02103,3e-05,2.20793]
[1779849871767,42.36,75619.04,72.8,0.02105,3e-05,2.20916]
[1779849876805,42.34,75616.14,72.8,0.02093,3e-05,2.19862]
[1779849881840,42.33,75625.61,72.8,0.02115,3e-05,2.21841]
[1779849886875,42.31,75636.17,72.8,0.0214,3e-05,2.24091]
[1779849891910,42.29,75635.21,72.8,0.02133,3e-05,2.23477]
[1779849896945,42.28,75632.77,72.8,0.02122,3e-05,2.22508]
[1779849901990,42.26,75636.32,72.8,0.02128,3e-05,2.23027]
[1779849907026,42.24,75638.02,72.8,0.02129,3e-05,2.23084]
[1779849912061,42.23,75641.25,72.8,0.02133,3e-05,2.23523]
[1779849917096,42.21,75638.44,72.8,0.02122,3e-05,2.22466]
[1779849922131,42.19,75639.1,72.8,0.02119,3e-05,2.22277]
[1779849927170,42.18,75639.32,72.8,0.02116,3e-05,2.21981]
[1779849928570,42.18,75639.32,72.8,0.02116,3e-05,2.21981]
[1779849929488,42.17,75639.26,72.8,0.02114,3e-05,2.21828]
[1779849931407,42.17,75638.41,72.8,0.02112,3e-05,2.21588]
[1779849937240,42.16,75638.88,72.8,0.02107,3e-05,2.21138]
[1779849942275,42.15,75640.9,72.8,0.02111,3e-05,2.21496]
[1779849947314,42.15,75639.38,72.8,0.02105,3e-05,2.20979]
[1779849952349,42.14,75641.07,72.8,0.02109,3e-05,2.21258]
[1779849957384,42.13,75641.65,72.8,0.02109,3e-05,2.21262]
[1779849958121,42.13,75641.65,72.8,0.02109,3e-05,2.21262]
[1779849963426,42.12,75640.36,72.8,0.02101,3e-05,2.20583]
[1779849970476,42.1,75643.02,72.8,0.02103,3e-05,2.2078]
[1779849975511,42.08,75642.91,72.8,0.02099,3e-05,2.20425]
[1779849980551,42.07,75640.25,72.8,0.02088,3e-05,2.19448]
[1779849985586,42.05,75640.11,72.8,0.02084,3e-05,2.19099]
[1779849990667,42.03,75640.55,72.8,0.02081,3e-05,2.18835]
[1779849995221,42.02,75640.04,72.8,0.02074,3e-05,2.18141]
[1779849995290,42.02,75640.04,72.8,0.02074,3e-05,2.18141]
[1779849997256,42.02,75640.0,72.8,0.02073,3e-05,2.18011]
[1779849997374,42.02,75640.0,72.8,0.02073,3e-05,2.18011]
[1779850005725,41.99,75650.63,72.8,0.02096,3e-05,2.20071]
[1779850010761,41.98,75650.86,72.8,0.02093,3e-05,2.19806]
[1779850015796,41.96,75651.11,72.8,0.0209,3e-05,2.19547]
[1779850017742,41.96,75651.94,72.8,0.02091,3e-05,2.19688]
[1779850017744,41.96,75651.94,72.8,0.02091,3e-05,2.19688]
[1779850022845,41.94,75664.52,72.8,0.02121,3e-05,2.22401]
[1779850024859,41.94,75675.56,72.8,0.02151,3e-05,2.25024]
[1779850029894,41.92,75668.43,72.8,0.02127,3e-05,2.22877]
[1779850034929,41.9,75663.19,72.8,0.02108,3e-05,2.21221]
[1779850040971,41.89,75661.18,72.8,0.02098,3e-05,2.20323]
[1779850046007,41.87,75659.06,72.8,0.02089,3e-05,2.19472]
[1779850051042,41.86,75654.95,72.8,0.02071,3e-05,2.17815]
[1779850053061,41.85,75636.75,72.8,0.0202,3e-05,2.13256]
[1779850058096,41.84,75634.14,72.8,0.0201,3e-05,2.1236]
[1779850063131,41.83,75634.23,72.8,0.02008,3e-05,2.12122]
[1779850068166,41.81,75634.29,72.8,0.02005,3e-05,2.11878]
[1779850075214,41.8,75634.32,72.8,0.02001,3e-05,2.11529]
[1779850080250,41.79,75632.65,72.8,0.01994,3e-05,2.10875]
[1779850085285,41.78,75635.52,72.8,0.01999,3e-05,2.11326]
[1779850090323,41.76,75635.14,72.8,0.01995,3e-05,2.10985]
[1779850096365,41.75,75634.82,72.8,0.01991,3e-05,2.10615]
[1779850101400,41.74,75634.39,72.8,0.01987,3e-05,2.10271]
[1779850106470,41.73,75634.64,72.8,0.01986,3e-05,2.10141]
[1779850113484,41.71,75635.15,72.8,0.0198,3e-05,2.09573]
[1779850118519,41.7,75635.25,72.8,0.01978,3e-05,2.09368]
[1779850123554,41.69,75637.2,72.8,0.0198,3e-05,2.09609]
[1779850126575,41.68,75648.37,72.8,0.02008,3e-05,2.12156]
[1779850131610,41.67,75648.61,72.8,0.02006,3e-05,2.11959]
[1779850136645,41.66,75645.09,72.8,0.01994,3e-05,2.10866]
[1779850141680,41.65,75644.46,72.8,0.0199,3e-05,2.10477]
[1779850146715,41.64,75640.25,72.8,0.01976,3e-05,2.09232]
[1779850151750,41.63,75632.31,72.8,0.01953,3e-05,2.07117]
[1779850156786,41.62,75631.73,72.8,0.01949,3e-05,2.06775]
[1779850161821,41.61,75634.22,72.8,0.01953,3e-05,2.07122]
[1779850166855,41.6,75635.58,72.8,0.01954,3e-05,2.07238]
[1779850171892,41.59,75635.3,72.8,0.01948,3e-05,2.06652]
[1779850177934,41.58,75635.24,72.8,0.01945,3e-05,2.06396]
[1779850182969,41.57,75636.96,72.8,0.01948,3e-05,2.06605]
[1779850188010,41.56,75636.34,72.8,0.01944,3e-05,2.06258]
[1779850193040,41.55,75635.61,72.8,0.0194,3e-05,2.05889]
[1779850198077,41.54,75637.16,72.8,0.01942,3e-05,2.06064]
[1779850203111,41.53,75637.32,72.8,0.0194,3e-05,2.0591]
[1779850210160,41.52,75637.01,72.8,0.01936,3e-05,2.05571]
[1779850215195,41.51,75637.46,72.8,0.01935,3e-05,2.05491]
[1779850220230,41.5,75638.61,72.8,0.01936,3e-05,2.05577]
[1779850226272,41.49,75637.12,72.8,0.0193,3e-05,2.05004]
[1779850231307,41.48,75637.09,72.8,0.01925,3e-05,2.04504]
[1779850236342,41.48,75645.4,72.8,0.01944,3e-05,2.06292]
[1779850241377,41.47,75646.78,72.8,0.01946,3e-05,2.06426]
[1779850246412,41.46,75647.53,72.8,0.01946,3e-05,2.0641]
[1779850252453,41.45,75646.98,72.8,0.01942,3e-05,2.06049]
[1779850257490,41.44,75642.23,72.8,0.01927,3e-05,2.04735]
[1779850262529,41.43,75642.99,72.8,0.01927,3e-05,2.0474]
[1779850267563,41.42,75642.41,72.8,0.01924,3e-05,2.04428]
[1779850270280,41.42,75640.92,72.8,0.01919,3e-05,2.04006]
[1779850275619,41.41,75637.04,72.8,0.01907,3e-05,2.02896]
[1779850280654,41.4,75637.63,72.8,0.01907,3e-05,2.0288]
[1779850283245,41.4,75638.06,72.8,0.01907,3e-05,2.02918]
[1779850288711,41.39,75638.58,72.8,0.01907,3e-05,2.02851]
[1779850292737,41.38,75655.58,72.8,0.01947,3e-05,2.06441]
[1779850295298,41.38,75657.33,72.8,0.0195,3e-05,2.06784]
[1779850295686,41.38,75657.33,72.8,0.0195,3e-05,2.06784]
[1779850297401,41.38,75656.46,72.8,0.01947,3e-05,2.06499]
[1779850297719,41.38,75656.46,72.8,0.01947,3e-05,2.06499]
[1779850302808,41.37,75651.81,72.8,0.01933,3e-05,2.05171]
[1779850307843,41.36,75652.25,72.8,0.01932,3e-05,2.05099]
[1779850312878,41.35,75654.38,72.8,0.01935,3e-05,2.05429]
[1779850317913,41.34,75661.76,72.8,0.01953,3e-05,2.0701]
[1779850322948,41.33,75662.91,72.8,0.01954,3e-05,2.07093]
[1779850326954,41.33,75664.58,72.8,0.01957,3e-05,2.07377]
[1779850327232,41.33,75664.76,72.8,0.01957,3e-05,2.07382]
[1779850327544,41.33,75664.76,72.8,0.01957,3e-05,2.07382]
[1779850336041,41.31,75664.31,72.8,0.01951,3e-05,2.06887]
[1779850341076,41.3,75664.23,72.8,0.01949,3e-05,2.06678]
[1779850346113,41.29,75664.39,72.8,0.01947,3e-05,2.06528]
[1779850349133,41.28,75675.41,72.8,0.01975,3e-05,2.0906]
[1779850354169,41.28,75675.49,72.8,0.0197,3e-05,2.08556]
[1779850359204,41.27,75676.55,72.8,0.01971,3e-05,2.08607]
[1779850364239,41.26,75676.35,72.8,0.01968,3e-05,2.08354]
[1779850369274,41.25,75676.49,72.8,0.01966,3e-05,2.08186]
[1779850374309,41.24,75677.5,72.8,0.01966,3e-05,2.0823]
[1779850379344,41.23,75679.13,72.8,0.01968,3e-05,2.08422]
[1779850384380,41.22,75686.49,72.8,0.01986,3e-05,2.1]
[1779850389416,41.21,75692.5,72.8,0.01999,3e-05,2.11242]
[1779850394451,41.2,75693.96,72.8,0.02001,3e-05,2.11371]
[1779850399485,41.19,75693.37,72.8,0.01997,3e-05,2.11002]
[1779850404521,41.18,75695.34,72.8,0.02,3e-05,2.11261]
[1779850409556,41.17,75696.04,72.8,0.01999,3e-05,2.1121]
[1779850411538,41.17,75697.21,72.8,0.02002,3e-05,2.11452]
[1779850416605,41.15,75696.79,72.8,0.01995,3e-05,2.10768]
[1779850421640,41.14,75696.94,72.8,0.01993,3e-05,2.10593]
[1779850426676,41.13,75697.23,72.8,0.01991,3e-05,2.10455]
[1779850428140,41.13,75698.22,72.8,0.01993,3e-05,2.10655]
[1779850433725,41.12,75701.69,72.8,0.02,3e-05,2.1125]
[1779850438760,41.11,75702.04,72.8,0.01999,3e-05,2.11126]
[1779850443794,41.06,75693.67,72.8,0.01963,3e-05,2.07895]
[1779850450844,40.95,75694.15,72.8,0.01938,3e-05,2.05686]
[1779850455879,40.92,75696.46,72.8,0.01936,3e-05,2.0553]
[1779850462928,40.91,75694.38,72.8,0.01929,3e-05,2.04816]
[1779850467963,40.9,75695.87,72.8,0.01931,3e-05,2.05024]
[1779850472998,40.89,75696.16,72.8,0.01927,3e-05,2.04628]
[1779850479057,40.89,75696.24,72.8,0.01925,3e-05,2.04468]
[1779850487117,40.87,75695.22,72.8,0.0192,3e-05,2.03987]
[1779850492152,40.87,75693.63,72.8,0.01914,3e-05,2.03462]
[1779850497187,40.86,75693.81,72.8,0.01913,3e-05,2.03335]
[1779850502222,40.85,75695.08,72.8,0.01915,3e-05,2.03497]
[1779850507258,40.85,75695.79,72.8,0.01915,3e-05,2.03524]
[1779850513299,40.84,75695.42,72.8,0.01912,3e-05,2.03265]
[1779850519344,40.83,75695.49,72.8,0.0191,3e-05,2.03114]
[1779850524376,40.82,75700.76,72.8,0.01923,3e-05,2.04236]
[1779850529411,40.82,75701.04,72.8,0.01922,3e-05,2.04154]
[1779850534446,40.81,75703.31,72.8,0.01923,3e-05,2.0424]
[1779850539481,40.8,75705.26,72.8,0.01927,3e-05,2.04564]
[1779850544516,40.8,75707.83,72.8,0.01932,3e-05,2.05037]
[1779850549551,40.79,75708.34,72.8,0.01932,3e-05,2.05012]
[1779850554586,40.78,75705.23,72.8,0.01922,3e-05,2.04122]
[1779850559621,40.78,75705.29,72.8,0.01921,3e-05,2.03999]
[1779850572712,40.76,75705.29,72.8,0.01917,3e-05,2.03648]
[1779850580768,40.75,75705.55,72.8,0.01915,3e-05,2.03498]
[1779850585803,40.75,75705.89,72.8,0.01914,3e-05,2.03449]
[1779850590837,40.74,75705.72,72.8,0.01913,3e-05,2.03279]
[1779850595711,40.74,75703.82,72.8,0.01904,3e-05,2.02414]
[1779850595845,40.74,75703.82,72.8,0.01904,3e-05,2.02414]
[1779850597725,40.73,75704.08,72.8,0.01904,3e-05,2.02428]
[1779850598229,40.73,75704.08,72.8,0.01904,3e-05,2.02428]
[1779850606224,40.73,75708.37,72.8,0.01913,3e-05,2.03299]
[1779850611985,40.71,75717.17,72.8,0.01934,3e-05,2.0518]
[1779850617020,40.68,75718.78,72.8,0.01931,3e-05,2.04893]
[1779850622059,40.68,75718.25,72.8,0.01928,3e-05,2.0462]
[1779850627094,40.67,75718.13,72.8,0.01926,3e-05,2.04447]
[1779850632129,40.66,75713.4,72.8,0.01912,3e-05,2.03168]
[1779850637164,40.66,75712.9,72.8,0.01909,3e-05,2.02918]
[1779850643205,40.65,75712.29,72.8,0.01906,3e-05,2.02617]
[1779850649248,40.64,75713.58,72.8,0.01907,3e-05,2.02772]
[1779850654300,40.64,75717.19,72.8,0.01913,3e-05,2.03198]
[1779850660343,40.63,75718.17,72.8,0.01913,3e-05,2.03248]
[1779850665377,40.62,75718.2,72.8,0.01912,3e-05,2.03125]
[1779850670413,40.62,75718.06,72.8,0.0191,3e-05,2.02961]
[1779850675449,40.61,75718.65,72.8,0.0191,3e-05,2.02974]
[1779850680484,40.61,75719.09,72.8,0.0191,3e-05,2.02951]
[1779850685518,40.6,75720.84,72.8,0.01913,3e-05,2.03242]
[1779850690554,40.59,75720.8,72.8,0.01911,3e-05,2.03101]
[1779850695589,40.59,75720.18,72.8,0.01908,3e-05,2.02823]
[1779850700624,40.58,75720.07,72.8,0.01907,3e-05,2.02671]
[1779850705660,40.58,75720.87,72.8,0.01907,3e-05,2.02738]
[1779850710696,40.57,75720.17,72.8,0.01904,3e-05,2.02445]
[1779850715731,40.56,75723.94,72.8,0.0191,3e-05,2.02919]
[1779850720766,40.56,75723.06,72.8,0.01906,3e-05,2.0258]
[1779850725801,40.55,75717.0,72.8,0.01889,3e-05,2.01009]
[1779850730836,40.55,75717.37,72.8,0.01889,3e-05,2.00987]
[1779850735873,40.54,75716.44,72.8,0.01885,3e-05,2.00654]
[1779850739900,40.54,75703.51,72.8,0.01851,3e-05,1.97502]
[1779850745942,40.53,75708.27,72.8,0.01862,3e-05,1.9852]
[1779850750978,40.53,75706.88,72.8,0.01857,3e-05,1.981]
[1779850756014,40.53,75707.79,72.8,0.01859,3e-05,1.98223]
[1779850761049,40.52,75713.59,72.8,0.01873,3e-05,1.99502]
[1779850766084,40.52,75717.93,72.8,0.01883,3e-05,2.00428]
[1779850771119,40.51,75720.65,72.8,0.01886,3e-05,2.00653]
[1779850775533,40.51,75720.85,72.8,0.01885,3e-05,2.0061]
[1779850781189,40.51,75720.3,72.8,0.01884,3e-05,2.00537]
[1779850786224,40.51,75716.73,72.8,0.01876,3e-05,1.99772]
[1779850791260,40.52,75719.75,72.8,0.01885,3e-05,2.00578]
[1779850796295,40.52,75728.54,72.8,0.01909,3e-05,2.02761]
[1779850798371,40.52,75751.58,72.8,0.01971,3e-05,2.08391]
[1779850798741,40.52,75751.58,72.8,0.01971,3e-05,2.08391]
[1779850798873,40.52,75751.58,72.8,0.01971,3e-05,2.08391]
[1779850799317,40.52,75762.68,72.8,0.02001,3e-05,2.11165]
[1779850801429,40.52,75765.29,72.8,0.02008,3e-05,2.11812]
[1779850801435,40.52,75765.29,72.8,0.02008,3e-05,2.11812]
[1779850811403,40.51,75768.87,72.8,0.02014,3e-05,2.12326]
[1779850816439,40.51,75768.41,72.8,0.02012,3e-05,2.12193]
[1779850821474,40.5,75756.42,72.8,0.01979,3e-05,2.09174]
[1779850826510,40.5,75740.86,72.8,0.01937,3e-05,2.05374]
[1779850831545,40.51,75736.19,72.8,0.01923,3e-05,2.03984]
[1779850836580,40.51,75736.87,72.8,0.01925,3e-05,2.04208]
[1779850841616,40.51,75737.77,72.8,0.01928,3e-05,2.04488]
[1779850844621,40.51,75737.65,72.8,0.01928,3e-05,2.04485]
[1779850849672,40.51,75735.35,72.8,0.01921,3e-05,2.03813]
[1779850854707,40.5,75734.23,72.8,0.01916,3e-05,2.03415]
[1779850859742,40.5,75738.75,72.8,0.01927,3e-05,2.04381]
[1779850864777,40.49,75738.11,72.8,0.01924,3e-05,2.04091]
[1779850870819,40.48,75740.38,72.8,0.01928,3e-05,2.04476]
[1779850875854,40.48,75739.93,72.8,0.01925,3e-05,2.04229]
[1779850878875,40.47,75751.01,72.8,0.01954,3e-05,2.06843]
[1779850883910,40.46,75751.58,72.8,0.01954,3e-05,2.06821]
[1779850888947,40.46,75751.87,72.8,0.01953,3e-05,2.0673]
[1779850893982,40.45,75754.78,72.8,0.01956,3e-05,2.06969]
[1779850899017,40.44,75753.29,72.8,0.0195,3e-05,2.06448]
[1779850904051,40.44,75754.25,72.8,0.01951,3e-05,2.06536]
[1779850909087,40.43,75750.49,72.8,0.01939,3e-05,2.05475]
[1779850914122,40.42,75748.93,72.8,0.01934,3e-05,2.04959]
[1779850920164,40.42,75746.96,72.8,0.01927,3e-05,2.04325]
[1779850925199,40.41,75743.38,72.8,0.01916,3e-05,2.03335]
[1779850930234,40.41,75743.56,72.8,0.01915,3e-05,2.03264]
[1779850935271,40.4,75735.44,72.8,0.01893,3e-05,2.012]
[1779850937960,40.4,75737.54,72.8,0.01898,3e-05,2.01666]
[1779850938552,40.4,75737.54,72.8,0.01898,3e-05,2.01666]
[1779850945341,40.39,75741.77,72.8,0.01907,3e-05,2.02549]
[1779850949369,40.39,75752.41,72.8,0.01934,3e-05,2.05028]
[1779850954404,40.38,75752.67,72.8,0.01931,3e-05,2.04645]
[1779850959439,40.38,75753.01,72.8,0.0193,3e-05,2.04603]
[1779850964474,40.37,75751.89,72.8,0.01926,3e-05,2.04211]
[1779850969509,40.37,75753.35,72.8,0.01929,3e-05,2.04447]
[1779850974544,40.36,75766.26,72.8,0.01962,3e-05,2.07481]
[1779850980587,40.35,75773.11,72.8,0.01978,3e-05,2.08983]
[1779850983609,40.35,75783.66,72.8,0.02006,3e-05,2.11505]
[1779850988644,40.34,75784.14,72.8,0.02006,3e-05,2.11435]
[1779850993680,40.33,75792.2,72.8,0.02026,3e-05,2.13262]
[1779850998138,40.32,75807.78,72.8,0.02067,3e-05,2.16997]
[1779851003792,40.22,75811.12,72.8,0.0205,3e-05,2.15477]
[1779851009797,40.08,75814.6,72.8,0.02025,3e-05,2.13254]
[1779851015140,40.01,75815.0,72.8,0.02005,3e-05,2.11429]
[1779851020874,39.98,75816.6,72.8,0.02003,3e-05,2.1123]
[1779851025912,39.93,75817.32,72.8,0.01991,3e-05,2.10193]
[1779851030948,39.92,75819.77,72.8,0.01996,3e-05,2.10629]
[1779851035983,39.91,75820.78,72.8,0.01997,3e-05,2.10703]
[1779851041018,39.89,75824.62,72.8,0.02002,3e-05,2.11159]
[1779851046053,39.81,75828.2,72.8,0.01991,3e-05,2.10194]
[1779851051088,39.8,75828.14,72.8,0.01989,3e-05,2.10004]
[1779851056140,39.78,75835.24,72.8,0.02003,3e-05,2.11304]
[1779851061398,39.73,75838.5,72.8,0.02,3e-05,2.11005]
[1779851067209,39.67,75836.94,72.8,0.01982,3e-05,2.09433]
[1779851069259,39.67,75836.77,72.8,0.01981,3e-05,2.09358]
[1779851070450,39.67,75835.25,72.8,0.01977,3e-05,2.08943]
[1779851076272,39.66,75828.37,72.8,0.01953,3e-05,2.0674]
[1779851081307,39.66,75828.15,72.8,0.01951,3e-05,2.06552]
[1779851084328,39.65,75814.0,72.8,0.01912,3e-05,2.0297]
[1779851089363,39.65,75805.91,72.8,0.01889,3e-05,2.00896]
[1779851094398,39.65,75803.78,72.8,0.01882,3e-05,2.00296]
[1779851099434,39.64,75815.96,72.8,0.01914,3e-05,2.03199]
[1779851101448,39.64,75819.66,72.8,0.01924,3e-05,2.04091]
[1779851101500,39.64,75819.66,72.8,0.01924,3e-05,2.04091]
[1779851101507,39.64,75819.66,72.8,0.01924,3e-05,2.04091]
[1779851103654,39.64,75823.08,72.8,0.01933,3e-05,2.04893]
[1779851104244,39.64,75824.1,72.8,0.01935,3e-05,2.05122]
[1779851109504,39.63,75824.68,72.8,0.01935,3e-05,2.05115]
[1779851114539,39.63,75819.94,72.8,0.01921,3e-05,2.03821]
[1779851117881,39.62,75817.96,72.8,0.01915,3e-05,2.03263]
[1779851120436,39.62,75818.04,72.8,0.01915,3e-05,2.03238]
[1779851125617,39.62,75820.22,72.8,0.01919,3e-05,2.03638]
[1779851130651,39.61,75827.5,72.8,0.01937,3e-05,2.05321]
[1779851135686,39.6,75836.1,72.8,0.01957,3e-05,2.07017]
[1779851140721,39.6,75837.9,72.8,0.0196,3e-05,2.07322]
[1779851145756,39.59,75836.87,72.8,0.01956,3e-05,2.06919]
[1779851149784,39.59,75850.13,72.8,0.01991,3e-05,2.10142]
[1779851154820,39.58,75852.86,72.8,0.01997,3e-05,2.10663]
[1779851159855,39.57,75854.65,72.8,0.02,3e-05,2.1091]
[1779851164912,39.56,75846.3,72.8,0.01974,3e-05,2.08631]
[1779851169944,39.56,75837.54,72.8,0.01949,3e-05,2.06295]
[1779851174979,39.55,75836.51,72.8,0.01944,3e-05,2.0591]
[1779851180015,39.54,75842.31,72.8,0.01959,3e-05,2.0723]
[1779851185049,39.54,75844.24,72.8,0.01963,3e-05,2.07578]
[1779851190084,39.53,75845.07,72.8,0.01963,3e-05,2.07647]
[1779851195119,39.53,75844.91,72.8,0.01959,3e-05,2.07151]
[1779851200154,39.52,75850.71,72.8,0.01973,3e-05,2.08466]
[1779851205189,39.51,75854.85,72.8,0.01983,3e-05,2.09359]
[1779851210224,39.51,75858.53,72.8,0.01991,3e-05,2.1013]
[1779851215259,39.5,75854.52,72.8,0.01978,3e-05,2.08957]
[1779851220295,39.49,75850.73,72.8,0.01966,3e-05,2.07859]
[1779851225330,39.49,75845.46,72.8,0.0195,3e-05,2.06404]
[1779851230364,39.48,75843.62,72.8,0.01944,3e-05,2.05819]
[1779851235400,39.48,75842.63,72.8,0.0194,3e-05,2.05452]
[1779851241441,39.47,75843.13,72.8,0.0194,3e-05,2.05436]
[1779851246477,39.46,75852.41,72.8,0.01964,3e-05,2.07643]
[1779851251512,39.46,75855.35,72.8,0.01968,3e-05,2.07925]
[1779851258561,39.45,75854.59,72.8,0.01963,3e-05,2.0754]
[1779851263596,39.44,75855.26,72.8,0.01964,3e-05,2.07573]
[1779851268631,39.44,75854.77,72.8,0.01961,3e-05,2.07315]
[1779851273666,39.43,75855.78,72.8,0.01962,3e-05,2.07436]
[1779851278701,39.43,75857.34,72.8,0.01965,3e-05,2.07693]
[1779851283736,39.42,75861.71,72.8,0.01975,3e-05,2.08654]
[1779851288770,39.41,75858.68,72.8,0.01965,3e-05,2.07749]
[1779851293806,39.41,75858.13,72.8,0.01962,3e-05,2.07477]
[1779851298841,39.4,75856.91,72.8,0.01958,3e-05,2.07042]
[1779851303876,39.4,75852.08,72.8,0.01943,3e-05,2.05703]
[1779851308911,39.39,75852.25,72.8,0.01942,3e-05,2.05629]
[1779851313946,39.39,75851.47,72.8,0.01936,3e-05,2.05005]
[1779851318981,39.38,75852.15,72.8,0.01936,3e-05,2.05064]
[1779851325023,39.37,75852.13,72.8,0.01935,3e-05,2.04905]
[1779851330058,39.37,75854.79,72.8,0.01941,3e-05,2.0546]
[1779851335093,39.36,75854.58,72.8,0.01939,3e-05,2.05293]
[1779851340129,39.36,75858.37,72.8,0.01948,3e-05,2.06127]
[1779851345164,39.35,75856.04,72.8,0.0194,3e-05,2.05432]
[1779851350502,39.35,75856.81,72.8,0.01942,3e-05,2.05534]
[1779851356241,39.34,75849.79,72.8,0.01921,3e-05,2.03627]
[1779851363290,39.34,75844.65,72.8,0.01905,3e-05,2.02232]
[1779851369332,39.33,75844.79,72.8,0.01905,3e-05,2.0217]
[1779851370339,39.33,75833.11,72.8,0.01873,3e-05,1.99278]
[1779851375375,39.33,75824.93,72.8,0.01848,3e-05,1.96931]
[1779851384085,39.33,75824.92,72.8,0.01848,3e-05,1.969]
[1779851389444,39.33,75821.07,72.8,0.01837,3e-05,1.95908]
[1779851391200,39.33,75816.35,72.8,0.01824,3e-05,1.94759]
[1779851396317,39.33,75816.68,72.8,0.01827,3e-05,1.94979]
[1779851401520,39.33,75820.68,72.8,0.01837,3e-05,1.95953]
[1779851402035,39.33,75820.68,72.8,0.01837,3e-05,1.95953]
[1779851407604,39.33,75815.63,72.8,0.01824,3e-05,1.94701]
[1779851413649,39.33,75811.95,72.8,0.01814,3e-05,1.93793]
[1779851418681,39.33,75800.91,72.8,0.01785,3e-05,1.91151]
[1779851420443,39.33,75794.24,72.8,0.01768,3e-05,1.89576]
[1779851421270,39.33,75791.62,72.8,0.01761,3e-05,1.88963]
[1779851426343,39.33,75792.71,72.8,0.01764,3e-05,1.89245]
[1779851428751,39.33,75813.49,72.8,0.01818,3e-05,1.94189]
[1779851433791,39.33,75811.1,72.8,0.01809,3e-05,1.93294]
[1779851438822,39.33,75817.9,72.8,0.01826,3e-05,1.94902]
[1779851443858,39.33,75817.18,72.8,0.01824,3e-05,1.947]
[1779851452921,39.33,75817.37,72.8,0.01824,3e-05,1.94698]
[1779851457956,39.33,75817.23,72.8,0.01823,3e-05,1.94637]
[1779851462992,39.32,75817.34,72.8,0.01823,3e-05,1.94637]
[1779851470041,39.32,75817.82,72.8,0.01824,3e-05,1.94715]
[1779851475076,39.32,75817.91,72.8,0.01824,3e-05,1.9471]
[1779851480114,39.32,75818.33,72.8,0.01825,3e-05,1.94784]
[1779851486157,39.32,75817.26,72.8,0.01822,3e-05,1.94496]
[1779851491192,39.32,75816.85,72.8,0.01818,3e-05,1.94064]
[1779851497234,39.32,75813.84,72.8,0.0181,3e-05,1.93324]
[1779851502269,39.32,75812.53,72.8,0.01806,3e-05,1.92998]
[1779851504283,39.32,75797.99,72.8,0.01769,3e-05,1.89544]
[1779851509318,39.32,75798.59,72.8,0.01771,3e-05,1.89705]
[1779851514357,39.32,75797.56,72.8,0.01768,3e-05,1.89479]
[1779851519392,39.32,75797.58,72.8,0.01768,3e-05,1.89501]
[1779851524427,39.32,75796.61,72.8,0.01766,3e-05,1.89288]
[1779851529462,39.32,75794.87,72.8,0.01762,3e-05,1.88899]
[1779851534502,39.32,75793.4,72.8,0.01758,3e-05,1.88575]
[1779851544572,39.32,75793.5,72.8,0.01759,3e-05,1.88645]
[1779851548955,39.32,75792.74,72.8,0.01757,3e-05,1.88481]
[1779851549981,39.32,75792.64,72.8,0.01757,3e-05,1.88462]
[1779851556656,39.33,75793.02,72.8,0.01756,3e-05,1.88329]
[1779851561691,39.33,75786.18,72.8,0.01739,3e-05,1.8676]
[1779851566725,39.33,75785.02,72.8,0.01737,3e-05,1.86529]
[1779851571761,39.33,75787.53,72.8,0.01744,3e-05,1.87151]
[1779851576796,39.33,75788.6,72.8,0.01747,3e-05,1.87433]
[1779851581831,39.34,75788.4,72.8,0.01746,3e-05,1.87418]
[1779851586866,39.34,75791.52,72.8,0.01755,3e-05,1.88176]
[1779851591902,39.34,75791.38,72.8,0.01755,3e-05,1.88167]
[1779851596937,39.34,75791.47,72.8,0.01755,3e-05,1.88213]
[1779851603986,39.34,75791.83,72.8,0.01756,3e-05,1.88331]
[1779851609021,39.34,75797.22,72.8,0.0177,3e-05,1.89619]
[1779851614056,39.34,75796.43,72.8,0.01766,3e-05,1.89144]
[1779851619091,39.34,75787.93,72.8,0.01744,3e-05,1.87174]
[1779851624126,39.34,75785.8,72.8,0.01739,3e-05,1.86709]
[1779851629161,39.35,75784.68,72.8,0.01737,3e-05,1.86483]
[1779851634196,39.35,75785.07,72.8,0.01738,3e-05,1.86609]
[1779851639231,39.35,75785.7,72.8,0.0174,3e-05,1.86789]
[1779851644266,39.35,75779.01,72.8,0.01724,2e-05,1.85269]
[1779851649301,39.35,75780.29,72.8,0.01727,3e-05,1.85609]
[1779851654336,39.36,75781.04,72.8,0.0173,3e-05,1.85824]
[1779851659371,39.36,75780.52,72.8,0.01729,3e-05,1.85751]
[1779851665413,39.36,75780.35,72.8,0.01729,3e-05,1.85758]
[1779851670448,39.36,75782.56,72.8,0.01735,3e-05,1.86308]
[1779851675483,39.36,75782.31,72.8,0.01732,3e-05,1.8599]
[1779851680518,39.36,75782.97,72.8,0.01734,3e-05,1.86181]
[1779851686565,39.37,75782.73,72.8,0.01734,3e-05,1.86171]
[1779851692607,39.37,75784.41,72.8,0.01739,3e-05,1.86604]
[1779851697642,39.37,75783.16,72.8,0.01736,3e-05,1.8635]
[1779851702081,39.37,75782.78,72.8,0.01735,3e-05,1.86276]
[1779851702590,39.37,75781.23,72.8,0.01732,3e-05,1.85932]
[1779851707712,39.37,75783.37,72.8,0.01737,3e-05,1.86478]
[1779851714761,39.38,75786.95,72.8,0.01747,3e-05,1.87365]
[1779851719527,39.38,75781.16,72.8,0.01733,3e-05,1.8604]
[1779851719725,39.38,75781.16,72.8,0.01733,3e-05,1.8604]
[1779851719998,39.38,75744.1,72.8,0.01642,2e-05,1.77591]
[1779851722064,39.38,75734.08,72.8,0.01618,2e-05,1.75379]
[1779851722082,39.38,75734.08,72.8,0.01618,2e-05,1.75379]
[1779851722092,39.38,75734.08,72.8,0.01618,2e-05,1.75379]
[1779851724834,39.38,75749.65,72.8,0.01657,2e-05,1.78968]
[1779851729869,39.39,75752.52,72.8,0.01665,2e-05,1.79717]
[1779851736148,39.39,75754.16,72.8,0.01667,2e-05,1.79877]
[1779851736152,39.39,75754.16,72.8,0.01667,2e-05,1.79877]
[1779851742960,39.4,75764.76,72.8,0.01695,2e-05,1.82442]
[1779851747995,39.4,75764.94,72.8,0.01696,2e-05,1.82558]
[1779851753033,39.41,75765.39,72.8,0.01698,2e-05,1.82733]
[1779851758351,39.41,75765.59,72.8,0.01699,2e-05,1.82835]
[1779851764110,39.41,75776.32,72.8,0.01726,2e-05,1.85388]
[1779851769145,39.42,75778.04,72.8,0.01731,3e-05,1.85833]
[1779851775188,39.42,75783.47,72.8,0.01745,3e-05,1.87143]
[1779851780224,39.42,75774.66,72.8,0.01724,2e-05,1.85133]
[1779851785259,39.42,75773.22,72.8,0.01721,2e-05,1.84852]
[1779851790294,39.42,75773.15,72.8,0.01721,2e-05,1.84888]
[1779851795330,39.43,75764.65,72.8,0.01698,2e-05,1.827]
[1779851797343,39.43,75751.89,72.8,0.01667,2e-05,1.79827]
[1779851802378,39.43,75753.07,72.8,0.01671,2e-05,1.80188]
[1779851807414,39.44,75752.97,72.8,0.01672,2e-05,1.80263]
[1779851812448,39.44,75756.36,72.8,0.01681,2e-05,1.81132]
[1779851817484,39.45,75757.35,72.8,0.01685,2e-05,1.81451]
[1779851822519,39.45,75755.43,72.8,0.01681,2e-05,1.81107]
[1779851827554,39.46,75749.53,72.8,0.01668,2e-05,1.79896]
[1779851832589,39.46,75750.74,72.8,0.01672,2e-05,1.80283]
[1779851837624,39.47,75751.98,72.8,0.01676,2e-05,1.80672]
[1779851842659,39.47,75752.59,72.8,0.01679,2e-05,1.80919]
[1779851847694,39.48,75751.25,72.8,0.01677,2e-05,1.80725]
[1779851852729,39.48,75749.86,72.8,0.01672,2e-05,1.80229]
[1779851859779,39.49,75747.38,72.8,0.01668,2e-05,1.79834]
[1779851864814,39.5,75748.56,72.8,0.01672,2e-05,1.80221]
[1779851869849,39.5,75747.55,72.8,0.01671,2e-05,1.8011]
[1779851874884,39.51,75747.46,72.8,0.01672,2e-05,1.80207]
[1779851879919,39.51,75748.39,72.8,0.01675,2e-05,1.80531]
[1779851885962,39.52,75749.15,72.8,0.01679,2e-05,1.80837]
[1779851890997,39.53,75758.28,72.8,0.01702,2e-05,1.83018]
[1779851897039,39.53,75757.38,72.8,0.01701,2e-05,1.82924]
[1779851902075,39.54,75757.79,72.8,0.01703,2e-05,1.8311]
[1779851907110,39.54,75760.36,72.8,0.01711,2e-05,1.83789]
[1779851913151,39.55,75761.1,72.8,0.01711,2e-05,1.83766]
[1779851918188,39.55,75761.04,72.8,0.01712,2e-05,1.83839]
[1779851923224,39.55,75760.53,72.8,0.01711,2e-05,1.83808]
[1779851928675,39.56,75760.57,72.8,0.01712,2e-05,1.83869]
[1779851936314,39.58,75753.04,72.8,0.01698,2e-05,1.82597]
[1779851941349,39.59,75754.34,72.8,0.01705,2e-05,1.83176]
[1779851946384,39.6,75755.75,72.8,0.01711,2e-05,1.83778]
[1779851951419,39.62,75754.96,72.8,0.01712,2e-05,1.83874]
[1779851956454,39.63,75757.85,72.8,0.01722,2e-05,1.84813]
[1779851961490,39.64,75761.33,72.8,0.01734,2e-05,1.85877]
[1779851966418,39.65,75760.94,72.8,0.01735,2e-05,1.85995]
[1779851972567,39.66,75761.12,72.8,0.01734,2e-05,1.85873]
[1779851977602,39.66,75761.05,72.8,0.01735,2e-05,1.85928]
[1779851982636,39.67,75761.5,72.8,0.01737,2e-05,1.86104]
[1779851987672,39.67,75761.97,72.8,0.01739,3e-05,1.86283]
[1779851993430,39.67,75761.64,72.8,0.01739,2e-05,1.86262]
[1779851999756,39.68,75760.61,72.8,0.01737,2e-05,1.86148]
[1779852001783,39.68,75742.18,72.8,0.01692,2e-05,1.81955]
[1779852006818,39.68,75738.9,72.8,0.01685,2e-05,1.81318]
[1779852012860,39.69,75738.13,72.8,0.01685,2e-05,1.81265]
[1779852017895,39.69,75737.93,72.8,0.01685,2e-05,1.81321]
[1779852022107,39.7,75738.22,72.8,0.01687,2e-05,1.81446]
[1779852022122,39.7,75738.22,72.8,0.01687,2e-05,1.81446]
[1779852022208,39.7,75738.22,72.8,0.01687,2e-05,1.81446]
[1779852022229,39.7,75738.22,72.8,0.01687,2e-05,1.81446]
[1779852028973,39.71,75726.19,72.8,0.0166,2e-05,1.78911]
[1779852035016,39.71,75726.96,72.8,0.0166,2e-05,1.78928]
[1779852040051,39.72,75730.24,72.8,0.01669,2e-05,1.79771]
[1779852045086,39.72,75739.55,72.8,0.01693,2e-05,1.81964]
[1779852046374,39.72,75739.55,72.8,0.01693,2e-05,1.81964]
[1779852052135,39.73,75741.89,72.8,0.017,2e-05,1.82612]
[1779852057169,39.73,75737.64,72.8,0.0169,2e-05,1.81727]
[1779852062205,39.74,75736.8,72.8,0.01689,2e-05,1.81621]
[1779852067240,39.74,75732.45,72.8,0.0168,2e-05,1.80723]
[1779852068259,39.74,75732.45,72.8,0.0168,2e-05,1.80723]
[1779852074289,39.75,75731.43,72.8,0.01679,2e-05,1.80619]
[1779852079324,39.75,75732.12,72.8,0.01681,2e-05,1.80861]
[1779852084360,39.75,75733.38,72.8,0.01685,2e-05,1.81229]
[1779852089394,39.76,75733.15,72.8,0.01685,2e-05,1.81257]
[1779852094780,39.76,75732.0,72.8,0.01681,2e-05,1.8077]
[1779852100472,39.77,75732.28,72.8,0.01683,2e-05,1.80948]
[1779852105507,39.77,75732.57,72.8,0.01684,2e-05,1.81094]
[1779852113562,39.78,75737.02,72.8,0.01696,2e-05,1.82225]
[1779852115415,39.78,75737.7,72.8,0.01698,2e-05,1.82393]
[1779852121619,39.78,75737.15,72.8,0.01698,2e-05,1.82364]
[1779852126654,39.78,75737.58,72.8,0.017,2e-05,1.8253]
[1779852130277,39.79,75732.09,72.8,0.01687,2e-05,1.8133]
[1779852135717,39.79,75730.55,72.8,0.01684,2e-05,1.81076]
[1779852140753,39.8,75725.58,72.8,0.01673,2e-05,1.80038]
[1779852145788,39.8,75726.3,72.8,0.01676,2e-05,1.80286]
[1779852150823,39.8,75725.74,72.8,0.01675,2e-05,1.80242]
[1779852155862,39.81,75725.76,72.8,0.01674,2e-05,1.80038]
[1779852159955,39.81,75725.0,72.8,0.01672,2e-05,1.79934]
[1779852160175,39.81,75725.0,72.8,0.01672,2e-05,1.79934]
[1779852166940,39.82,75724.69,72.8,0.01673,2e-05,1.79981]
[1779852171976,39.82,75725.16,72.8,0.01675,2e-05,1.80186]
[1779852177012,39.83,75716.35,72.8,0.01655,2e-05,1.78301]
[1779852184062,39.83,75716.4,72.8,0.01656,2e-05,1.78447]
[1779852190104,39.84,75716.63,72.8,0.01658,2e-05,1.78611]
[1779852195143,39.84,75716.55,72.8,0.01659,2e-05,1.78687]
[1779852200178,39.85,75716.03,72.8,0.01659,2e-05,1.78662]
[1779852205213,39.85,75716.22,72.8,0.0166,2e-05,1.78796]
[1779852210248,39.85,75716.36,72.8,0.01662,2e-05,1.78915]
[1779852215283,39.86,75725.31,72.8,0.01681,2e-05,1.8071]
[1779852220318,39.86,75734.02,72.8,0.01703,2e-05,1.82745]
[1779852222090,39.86,75735.49,72.8,0.01707,2e-05,1.8309]
[1779852227368,39.87,75738.44,72.8,0.01715,2e-05,1.83825]
[1779852232629,39.87,75739.09,72.8,0.01717,2e-05,1.84015]
[1779852236158,39.87,75738.37,72.8,0.01716,2e-05,1.83897]
[1779852238596,39.87,75737.28,72.8,0.01713,2e-05,1.83672]
[1779852240209,39.87,75733.18,72.8,0.01704,2e-05,1.82764]
[1779852243201,39.87,75718.21,72.8,0.01668,2e-05,1.79438]
[1779852245232,39.88,75716.36,72.8,0.01664,2e-05,1.79064]
[1779852250532,39.88,75715.84,72.8,0.01664,2e-05,1.79061]
[1779852256574,39.89,75716.29,72.8,0.01666,2e-05,1.79273]
[1779852261609,39.89,75715.99,72.8,0.01666,2e-05,1.79295]
[1779852266644,39.9,75706.32,72.8,0.01644,2e-05,1.7724]
[1779852273693,39.9,75703.15,72.8,0.01636,2e-05,1.76397]
[1779852278728,39.91,75702.21,72.8,0.01635,2e-05,1.76301]
[1779852284772,39.92,75701.84,72.8,0.01635,2e-05,1.76355]
[1779852285503,39.92,75701.84,72.8,0.01635,2e-05,1.76355]
[1779852285777,39.92,75713.59,72.8,0.01663,2e-05,1.78983]
[1779852288988,39.92,75718.58,72.8,0.01676,2e-05,1.80132]
[1779852289496,39.92,75719.38,72.8,0.01678,2e-05,1.80327]
[1779852292237,39.92,75721.35,72.8,0.01683,2e-05,1.80814]
[1779852293588,39.92,75720.68,72.8,0.01682,2e-05,1.80678]
[1779852294518,39.92,75721.05,72.8,0.01683,2e-05,1.80776]
[1779852299875,39.93,75722.45,72.8,0.01687,2e-05,1.81178]
[1779852300480,39.93,75722.45,72.8,0.01687,2e-05,1.81178]
[1779852304977,39.93,75740.25,72.8,0.01731,2e-05,1.8526]
[1779852310484,39.93,75740.02,72.8,0.01731,2e-05,1.85246]
[1779852312448,39.93,75752.17,72.8,0.01762,3e-05,1.8807]
[1779852318004,39.93,75746.99,72.8,0.01749,2e-05,1.86899]
[1779852322226,39.93,75747.09,72.8,0.0175,3e-05,1.86948]
[1779852322240,39.93,75747.09,72.8,0.0175,3e-05,1.86948]
[1779852322289,39.93,75747.09,72.8,0.0175,3e-05,1.86948]
[1779852322310,39.93,75747.09,72.8,0.0175,3e-05,1.86948]
[1779852328078,39.94,75755.91,72.8,0.01772,3e-05,1.89026]
[1779852333113,39.94,75755.18,72.8,0.01768,3e-05,1.88573]
[1779852338148,39.94,75750.84,72.8,0.01757,3e-05,1.87596]
[1779852343183,39.94,75752.36,72.8,0.01761,3e-05,1.87978]
[1779852350905,39.94,75755.37,72.8,0.01769,3e-05,1.88695]
[1779852356280,39.94,75746.96,72.8,0.01749,2e-05,1.86803]
[1779852361315,39.94,75747.15,72.8,0.01749,3e-05,1.86885]
[1779852367357,39.95,75746.9,72.8,0.01749,3e-05,1.86875]
[1779852373399,39.95,75746.87,72.8,0.0175,3e-05,1.86917]
[1779852379440,39.95,75747.78,72.8,0.01753,3e-05,1.87176]
[1779852384476,39.95,75747.58,72.8,0.01753,3e-05,1.87169]
[1779852389511,39.96,75750.35,72.8,0.0176,3e-05,1.87849]
[1779852395552,39.96,75751.39,72.8,0.0176,3e-05,1.87831]
[1779852400588,39.96,75749.06,72.8,0.01755,3e-05,1.8733]
[1779852409650,39.96,75749.49,72.8,0.01757,3e-05,1.87502]
[1779852414686,39.96,75752.22,72.8,0.01764,3e-05,1.88173]
[1779852419721,39.97,75753.28,72.8,0.01767,3e-05,1.88453]
[1779852424779,39.97,75757.14,72.8,0.01777,3e-05,1.89377]
[1779852430170,39.97,75759.2,72.8,0.01783,3e-05,1.89873]
[1779852439884,39.97,75758.81,72.8,0.01782,3e-05,1.89821]
[1779852446933,39.97,75758.07,72.8,0.0178,3e-05,1.89673]
[1779852459017,39.97,75758.23,72.8,0.01778,3e-05,1.89446]
[1779852464053,39.97,75758.43,72.8,0.01779,3e-05,1.89512]
[1779852469088,39.97,75752.39,72.8,0.01764,3e-05,1.88129]
[1779852474122,39.98,75751.87,72.8,0.01763,3e-05,1.88039]
[1779852479159,39.98,75751.79,72.8,0.01763,3e-05,1.88052]
[1779852481127,39.98,75751.79,72.8,0.01763,3e-05,1.88052]
[1779852481905,39.98,75746.3,72.8,0.0175,3e-05,1.86797]
[1779852482492,39.98,75736.38,72.8,0.01725,2e-05,1.84529]
[1779852491248,39.98,75735.8,72.8,0.01725,2e-05,1.84506]
[1779852496283,39.99,75739.26,72.8,0.01734,2e-05,1.85359]
[1779852503112,39.99,75738.71,72.8,0.01733,2e-05,1.85267]
[1779852505281,39.99,75731.84,72.8,0.01717,2e-05,1.83766]
[1779852506349,39.99,75731.42,72.8,0.01716,2e-05,1.83683]
[1779852508197,39.99,75731.3,72.8,0.01716,2e-05,1.83669]
[1779852509421,39.99,75735.12,72.8,0.01725,2e-05,1.84563]
[1779852511216,39.99,75734.34,72.8,0.01724,2e-05,1.84396]
[1779852512553,40.0,75734.35,72.8,0.01721,2e-05,1.84123]
[1779852514447,40.0,75734.23,72.8,0.01721,2e-05,1.84117]
[1779852519903,40.0,75737.95,72.8,0.01731,2e-05,1.8502]
[1779852525138,40.0,75735.92,72.8,0.01726,2e-05,1.84595]
[1779852525355,40.0,75734.03,72.8,0.01722,2e-05,1.84173]
[1779852530524,40.0,75733.34,72.8,0.01721,2e-05,1.84078]
[1779852533414,40.01,75733.53,72.8,0.01721,2e-05,1.84139]
[1779852534241,40.01,75733.53,72.8,0.01721,2e-05,1.84139]
[1779852537233,40.01,75730.18,72.8,0.01714,2e-05,1.83407]
[1779852544162,40.01,75726.84,72.8,0.01706,2e-05,1.82725]
[1779852550170,40.01,75727.68,72.8,0.01709,2e-05,1.82979]
[1779852559178,40.02,75727.32,72.8,0.01709,2e-05,1.82967]
[1779852562240,40.02,75728.07,72.8,0.01711,2e-05,1.83185]
[1779852567785,40.02,75727.16,72.8,0.0171,2e-05,1.83042]
[1779852572820,40.02,75727.79,72.8,0.01709,2e-05,1.82934]
[1779852577856,40.03,75732.08,72.8,0.0172,2e-05,1.83952]
[1779852582892,40.03,75733.69,72.8,0.01724,2e-05,1.84355]
[1779852587927,40.03,75733.54,72.8,0.01724,2e-05,1.84354]
[1779852592962,40.03,75733.71,72.8,0.01725,2e-05,1.84426]
[1779852597997,40.03,75740.77,72.8,0.01743,2e-05,1.86068]
[1779852603033,40.03,75741.9,72.8,0.01746,2e-05,1.86347]
[1779852608069,40.03,75744.51,72.8,0.01753,3e-05,1.86967]
[1779852611519,40.04,75749.79,72.8,0.01766,3e-05,1.88196]
[1779852613464,40.04,75749.81,72.8,0.01766,3e-05,1.88205]
[1779852619146,40.04,75749.25,72.8,0.01765,3e-05,1.88092]
[1779852622330,40.04,75749.81,72.8,0.01767,3e-05,1.88228]
[1779852622353,40.04,75749.81,72.8,0.01767,3e-05,1.88228]
[1779852622850,40.04,75749.81,72.8,0.01767,3e-05,1.88231]
[1779852622895,40.04,75749.81,72.8,0.01767,3e-05,1.88231]
[1779852628209,40.04,75749.26,72.8,0.01765,3e-05,1.88125]
[1779852634251,40.04,75754.15,72.8,0.01775,3e-05,1.88981]
[1779852637490,40.04,75758.42,72.8,0.01786,3e-05,1.89982]
[1779852643314,40.04,75757.96,72.8,0.01785,3e-05,1.89886]
[1779852648349,40.04,75757.35,72.8,0.01784,3e-05,1.89756]
[1779852650472,40.04,75753.38,72.8,0.01774,3e-05,1.88838]
[1779852655608,40.04,75749.93,72.8,0.01765,3e-05,1.88063]
[1779852658254,40.04,75749.94,72.8,0.01765,3e-05,1.88071]
[1779852663454,40.04,75750.72,72.8,0.01768,3e-05,1.88295]
[1779852668489,40.05,75749.98,72.8,0.01766,3e-05,1.88155]
[1779852671124,40.05,75749.46,72.8,0.01765,3e-05,1.88047]
[1779852676545,40.05,75740.96,72.8,0.01744,2e-05,1.86147]
[1779852681580,40.05,75740.61,72.8,0.01744,2e-05,1.86112]
[1779852686616,40.05,75740.95,72.8,0.01745,2e-05,1.86233]
[1779852692658,40.06,75741.01,72.8,0.01743,2e-05,1.85994]
[1779852697693,40.06,75740.26,72.8,0.01742,2e-05,1.85861]
[1779852703735,40.06,75740.1,72.8,0.01742,2e-05,1.85873]
[1779852708773,40.06,75739.55,72.8,0.01741,2e-05,1.8579]
[1779852713808,40.06,75740.3,72.8,0.01744,2e-05,1.86006]
[1779852718843,40.07,75739.77,72.8,0.01743,2e-05,1.85927]
[1779852723122,40.07,75740.34,72.8,0.01744,2e-05,1.86084]
[1779852725228,40.07,75740.82,72.8,0.01746,2e-05,1.86211]
[1779852730928,40.07,75739.89,72.8,0.01744,2e-05,1.86056]
[1779852735963,40.07,75743.91,72.8,0.01755,3e-05,1.87015]
[1779852740998,40.07,75737.13,72.8,0.01738,2e-05,1.85495]
[1779852748050,40.08,75737.78,72.8,0.0174,2e-05,1.85707]
[1779852753085,40.08,75736.18,72.8,0.01734,2e-05,1.85085]
[1779852758127,40.08,75734.96,72.8,0.01732,2e-05,1.84851]
[1779852763161,40.08,75735.12,72.8,0.01733,2e-05,1.84932]
[1779852770210,40.09,75735.13,72.8,0.01733,2e-05,1.84995]
[1779852770954,40.09,75735.13,72.8,0.01733,2e-05,1.84995]
[1779852771996,40.09,75735.13,72.8,0.01733,2e-05,1.85003]
[1779852777258,40.09,75734.53,72.8,0.01733,2e-05,1.84955]
[1779852782294,40.09,75734.66,72.8,0.01734,2e-05,1.85025]
[1779852787328,40.09,75732.76,72.8,0.01729,2e-05,1.84632]
[1779852792364,40.1,75733.77,72.8,0.01732,2e-05,1.84904]
[1779852797399,40.1,75732.47,72.8,0.01729,2e-05,1.84647]
[1779852803441,40.1,75724.95,72.8,0.01712,2e-05,1.82994]
[1779852808476,40.1,75716.39,72.8,0.01691,2e-05,1.81127]
[1779852813511,40.11,75712.63,72.8,0.0168,2e-05,1.80059]
[1779852818546,40.11,75711.22,72.8,0.01678,2e-05,1.7982]
[1779852823581,40.12,75710.08,72.8,0.01676,2e-05,1.79645]
[1779852828616,40.12,75710.47,72.8,0.01678,2e-05,1.79811]
[1779852833650,40.12,75710.7,72.8,0.01679,2e-05,1.7994]
[1779852838174,40.13,75710.34,72.8,0.01679,2e-05,1.79922]
[1779852842467,40.13,75710.65,72.8,0.0168,2e-05,1.80039]
[1779852846229,40.13,75710.68,72.8,0.01681,2e-05,1.80092]
[1779852846751,40.13,75710.45,72.8,0.01681,2e-05,1.80088]
[1779852848222,40.13,75710.45,72.8,0.01681,2e-05,1.80104]
[1779852853505,40.14,75708.22,72.8,0.01676,2e-05,1.79688]
[1779852858825,40.14,75708.64,72.8,0.01679,2e-05,1.79894]
[1779852860542,40.14,75708.64,72.8,0.01679,2e-05,1.79894]
[1779852861479,40.14,75709.08,72.8,0.0168,2e-05,1.80008]
[1779852866882,40.15,75710.49,72.8,0.01684,2e-05,1.80427]
[1779852871917,40.15,75707.87,72.8,0.01676,2e-05,1.79621]
[1779852876952,40.16,75707.86,72.8,0.01677,2e-05,1.79696]
[1779852883303,40.16,75707.85,72.8,0.01678,2e-05,1.7974]
[1779852884680,40.16,75707.5,72.8,0.01678,2e-05,1.7976]
[1779852888636,40.17,75706.85,72.8,0.01677,2e-05,1.79698]
[1779852889586,40.17,75706.79,72.8,0.01677,2e-05,1.797]
[1779852890661,40.17,75710.06,72.8,0.01685,2e-05,1.80445]
[1779852895500,40.17,75710.64,72.8,0.01687,2e-05,1.80631]
[1779852896482,40.17,75712.08,72.8,0.01691,2e-05,1.80981]
[1779852900320,40.18,75711.72,72.8,0.01691,2e-05,1.80953]
[1779852906162,40.18,75707.29,72.8,0.01681,2e-05,1.80058]
[1779852911200,40.18,75707.17,72.8,0.01682,2e-05,1.80105]
[1779852913213,40.19,75695.25,72.8,0.01653,2e-05,1.77491]
[1779852918618,40.19,75691.91,72.8,0.01646,2e-05,1.76832]
[1779852918671,40.19,75664.2,72.8,0.01582,2e-05,1.70836]
[1779852919263,40.19,75652.23,72.8,0.01555,2e-05,1.68317]
[1779852922859,40.2,75652.02,72.8,0.01556,2e-05,1.68375]
[1779852922975,40.2,75652.02,72.8,0.01556,2e-05,1.68375]
[1779852923383,40.2,75652.02,72.8,0.01556,2e-05,1.68375]
[1779852923403,40.2,75652.02,72.8,0.01556,2e-05,1.68375]
[1779852929334,40.21,75647.79,72.8,0.01549,2e-05,1.67729]
[1779852934369,40.22,75640.49,72.8,0.01532,2e-05,1.66094]
[1779852939404,40.23,75641.29,72.8,0.01536,2e-05,1.66448]
[1779852944439,40.24,75636.46,72.8,0.01527,2e-05,1.65623]
[1779852950481,40.25,75635.44,72.8,0.01527,2e-05,1.65636]
[1779852955516,40.26,75635.48,72.8,0.01529,2e-05,1.65831]
[1779852956129,40.26,75635.48,72.8,0.01529,2e-05,1.65831]
[1779852958088,40.26,75636.09,72.8,0.01532,2e-05,1.66033]
[1779852958450,40.26,75636.09,72.8,0.01532,2e-05,1.66033]
[1779852966593,40.34,75640.46,72.8,0.01558,2e-05,1.68512]
[1779852968650,40.36,75638.97,72.8,0.01558,2e-05,1.68522]
[1779852975657,40.46,75639.28,72.8,0.0158,2e-05,1.70507]
[1779852980692,40.46,75639.14,72.8,0.01581,2e-05,1.70622]
[1779852987741,40.47,75639.35,72.8,0.01584,2e-05,1.70868]
[1779852992776,40.48,75638.71,72.8,0.01581,2e-05,1.70591]
[1779852997815,40.49,75638.47,72.8,0.01582,2e-05,1.70684]
[1779853002850,40.5,75640.4,72.8,0.01588,2e-05,1.71268]
[1779853007885,40.57,75639.74,72.8,0.01601,2e-05,1.72479]
[1779853012920,40.62,75644.09,72.8,0.01623,2e-05,1.74433]
[1779853017954,40.62,75644.69,72.8,0.01625,2e-05,1.74673]
[1779853022990,40.63,75642.41,72.8,0.01621,2e-05,1.74288]
[1779853028024,40.63,75644.11,72.8,0.01626,2e-05,1.7476]
[1779853033062,40.64,75644.87,72.8,0.01629,2e-05,1.75025]
[1779853038096,40.64,75644.75,72.8,0.0163,2e-05,1.75095]
[1779853043132,40.65,75645.34,72.8,0.01632,2e-05,1.7532]
[1779853048167,40.65,75639.59,72.8,0.0162,2e-05,1.74175]
[1779853053204,40.66,75639.01,72.8,0.01617,2e-05,1.73869]
[1779853058239,40.66,75644.07,72.8,0.0163,2e-05,1.75065]
[1779853063274,40.67,75643.86,72.8,0.01631,2e-05,1.75118]
[1779853068310,40.67,75644.48,72.8,0.01633,2e-05,1.7535]
[1779853073345,40.68,75643.62,72.8,0.01632,2e-05,1.75262]
[1779853080394,40.69,75643.71,72.8,0.01634,2e-05,1.7542]
[1779853085428,40.69,75644.7,72.8,0.01637,2e-05,1.7573]
[1779853090464,40.7,75650.29,72.8,0.01651,2e-05,1.77033]
[1779853095499,40.7,75651.02,72.8,0.01654,2e-05,1.77274]
[1779853100534,40.7,75650.86,72.8,0.01654,2e-05,1.77318]
[1779853105569,40.71,75651.49,72.8,0.01657,2e-05,1.77535]
[1779853110604,40.71,75656.85,72.8,0.0167,2e-05,1.78775]
[1779853116646,40.72,75656.6,72.8,0.01668,2e-05,1.78507]
[1779853117460,40.72,75656.6,72.8,0.01668,2e-05,1.78507]
[1779853119364,40.72,75657.54,72.8,0.0167,2e-05,1.78739]
[1779853124703,40.72,75664.31,72.8,0.01687,2e-05,1.80299]
[1779853127185,40.72,75664.31,72.8,0.01687,2e-05,1.80299]
[1779853127294,40.72,75664.31,72.8,0.01687,2e-05,1.80299]
[1779853127642,40.72,75664.31,72.8,0.01687,2e-05,1.80299]
[1779853128618,40.72,75664.31,72.8,0.01687,2e-05,1.80329]
[1779853130592,40.72,75666.82,72.8,0.01694,2e-05,1.80904]
[1779853133454,40.72,75669.8,72.8,0.01701,2e-05,1.81591]
[1779853138193,40.73,75670.12,72.8,0.01702,2e-05,1.81704]
[1779853138450,40.73,75670.12,72.8,0.01702,2e-05,1.81704]
[1779853143837,40.73,75669.62,72.8,0.01702,2e-05,1.81643]
[1779853146272,40.73,75669.07,72.8,0.01701,2e-05,1.81538]
[1779853151895,40.73,75660.91,72.8,0.01682,2e-05,1.79788]
[1779853156930,40.73,75653.39,72.8,0.01664,2e-05,1.78197]
[1779853157643,40.73,75653.39,72.8,0.01664,2e-05,1.78197]
[1779853158531,40.74,75653.17,72.8,0.01664,2e-05,1.78163]
[1779853159626,40.74,75653.07,72.8,0.01664,2e-05,1.78155]
[1779853163196,40.74,75653.12,72.8,0.01665,2e-05,1.78209]
[1779853163504,40.74,75653.12,72.8,0.01665,2e-05,1.78209]
[1779853164134,40.74,75652.14,72.8,0.01663,2e-05,1.78022]
[1779853164436,40.74,75652.14,72.8,0.01663,2e-05,1.78022]
[1779853165683,40.74,75650.81,72.8,0.0166,2e-05,1.77746]
[1779853171028,40.75,75647.54,72.8,0.0165,2e-05,1.76844]
[1779853175295,40.75,75646.84,72.8,0.01649,2e-05,1.76739]
[1779853177038,40.75,75647.19,72.8,0.0165,2e-05,1.76846]
[1779853177430,40.75,75647.19,72.8,0.0165,2e-05,1.76846]
[1779853179260,40.75,75648.29,72.8,0.01653,2e-05,1.77116]
[1779853185126,40.76,75644.82,72.8,0.01646,2e-05,1.76469]
[1779853187415,40.76,75644.67,72.8,0.01646,2e-05,1.76452]
[1779853193182,40.76,75643.78,72.8,0.01645,2e-05,1.76374]
[1779853198217,40.77,75647.23,72.8,0.01654,2e-05,1.77204]
[1779853202245,40.77,75657.82,72.8,0.0168,2e-05,1.79578]
[1779853207284,40.77,75675.59,72.8,0.01723,2e-05,1.83569]
[1779853212319,40.77,75675.4,72.8,0.01723,2e-05,1.83546]
[1779853216441,40.77,75675.48,72.8,0.01723,2e-05,1.83572]
[1779853220617,40.77,75674.74,72.8,0.01722,2e-05,1.83427]
[1779853223435,40.78,75678.31,72.8,0.01731,2e-05,1.84238]
[1779853223438,40.78,75678.31,72.8,0.01731,2e-05,1.84238]
[1779853223833,40.78,75678.31,72.8,0.01731,2e-05,1.84238]
[1779853223972,40.78,75678.31,72.8,0.01731,2e-05,1.84238]
[1779853231135,40.78,75675.23,72.8,0.01723,2e-05,1.83569]
[1779853237188,40.78,75675.12,72.8,0.01721,2e-05,1.83266]
[1779853242529,40.78,75668.38,72.8,0.01705,2e-05,1.81802]
[1779853245360,40.78,75667.96,72.8,0.01704,2e-05,1.81722]
[1779853246054,40.78,75667.96,72.8,0.01704,2e-05,1.81722]
[1779853246819,40.78,75667.47,72.8,0.01703,2e-05,1.81621]
[1779853247750,40.78,75667.2,72.8,0.01702,2e-05,1.81568]
[1779853249620,40.78,75667.2,72.8,0.01702,2e-05,1.81575]
[1779853254733,40.78,75670.59,72.8,0.01711,2e-05,1.82368]
[1779853257451,40.78,75670.57,72.8,0.01711,2e-05,1.8238]
[1779853262669,40.78,75668.94,72.8,0.01707,2e-05,1.8205]
[1779853267704,40.79,75668.28,72.8,0.01706,2e-05,1.81937]
[1779853272739,40.79,75668.2,72.8,0.01706,2e-05,1.8195]
[1779853278781,40.79,75668.41,72.8,0.01707,2e-05,1.82033]
[1779853283817,40.79,75669.34,72.8,0.0171,2e-05,1.82269]
[1779853289861,40.79,75669.29,72.8,0.0171,2e-05,1.82293]
[1779853296910,40.8,75669.05,72.8,0.01707,2e-05,1.81983]
[1779853301945,40.8,75669.62,72.8,0.01709,2e-05,1.82137]
[1779853306980,40.8,75668.68,72.8,0.01707,2e-05,1.81955]
[1779853312015,40.8,75669.95,72.8,0.0171,2e-05,1.82263]
[1779853317050,40.8,75671.43,72.8,0.01714,2e-05,1.82617]
[1779853323092,40.8,75670.85,72.8,0.01713,2e-05,1.82516]
[1779853328127,40.8,75671.45,72.8,0.01715,2e-05,1.82673]
[1779853334010,40.8,75672.15,72.8,0.01717,2e-05,1.82852]
[1779853335183,40.8,75658.09,72.8,0.01683,2e-05,1.79747]
[1779853340469,40.81,75648.98,72.8,0.01662,2e-05,1.77807]
[1779853346260,40.81,75655.97,72.8,0.01679,2e-05,1.79417]
[1779853351295,40.81,75659.26,72.8,0.01685,2e-05,1.79892]
[1779853356330,40.82,75659.25,72.8,0.01686,2e-05,1.79936]
[1779853361369,40.82,75660.56,72.8,0.01689,2e-05,1.80267]
[1779853366404,40.82,75660.19,72.8,0.01689,2e-05,1.80228]
[1779853371439,40.82,75660.24,72.8,0.01689,2e-05,1.80282]
[1779853376474,40.82,75659.19,72.8,0.01687,2e-05,1.80093]
[1779853381955,40.83,75660.36,72.8,0.0169,2e-05,1.80376]
[1779853382561,40.83,75660.34,72.8,0.01691,2e-05,1.80388]
[1779853388561,40.83,75660.44,72.8,0.01692,2e-05,1.80505]
[1779853393596,40.83,75659.5,72.8,0.0169,2e-05,1.80338]
[1779853398631,40.84,75663.92,72.8,0.01701,2e-05,1.81359]
[1779853403666,40.84,75664.01,72.8,0.01702,2e-05,1.81412]
[1779853408701,40.84,75664.33,72.8,0.01703,2e-05,1.81517]
[1779853412732,40.84,75655.09,72.8,0.01678,2e-05,1.79216]
[1779853417767,40.84,75652.1,72.8,0.01672,2e-05,1.78617]
[1779853422802,40.85,75665.91,72.8,0.01706,2e-05,1.81713]
[1779853427933,40.85,75667.93,72.8,0.01711,2e-05,1.82182]
[1779853433879,40.85,75666.52,72.8,0.01708,2e-05,1.81908]
[1779853438914,40.85,75663.65,72.8,0.01701,2e-05,1.81305]
[1779853442942,40.85,75652.1,72.8,0.01674,2e-05,1.78792]
[1779853447977,40.85,75651.92,72.8,0.01674,2e-05,1.78808]
[1779853453014,40.86,75652.03,72.8,0.01675,2e-05,1.78888]
[1779853458049,40.86,75652.38,72.8,0.01676,2e-05,1.7902]
[1779853463084,40.86,75659.58,72.8,0.01694,2e-05,1.80656]
[1779853468119,40.86,75660.23,72.8,0.01696,2e-05,1.80839]
[1779853473154,40.87,75660.95,72.8,0.01696,2e-05,1.8074]
[1779853478194,40.87,75660.58,72.8,0.01695,2e-05,1.80697]
[1779853485244,40.87,75661.15,72.8,0.01697,2e-05,1.80877]
[1779853490279,40.87,75661.1,72.8,0.01697,2e-05,1.80904]
[1779853501356,40.88,75661.12,72.8,0.01698,2e-05,1.80989]
[1779853506391,40.88,75663.49,72.8,0.01704,2e-05,1.81549]
[1779853511426,40.88,75652.09,72.8,0.01678,2e-05,1.79077]
[1779853516461,40.88,75646.68,72.8,0.01665,2e-05,1.77953]
[1779853521496,40.89,75646.42,72.8,0.01665,2e-05,1.77959]
[1779853523859,40.89,75646.42,72.8,0.01665,2e-05,1.77959]
[1779853523923,40.89,75646.42,72.8,0.01665,2e-05,1.77959]
[1779853524021,40.89,75646.42,72.8,0.01665,2e-05,1.77959]
[1779853524526,40.89,75646.42,72.8,0.01666,2e-05,1.77984]
[1779853528545,40.89,75659.47,72.8,0.01697,2e-05,1.80909]
[1779853535595,40.89,75663.64,72.8,0.01705,2e-05,1.81579]
[1779853542644,40.9,75662.62,72.8,0.01703,2e-05,1.81401]
[1779853548686,40.9,75662.88,72.8,0.01704,2e-05,1.81502]
[1779853555734,40.9,75663.14,72.8,0.01706,2e-05,1.81608]
[1779853560770,40.9,75662.26,72.8,0.01704,2e-05,1.81449]
[1779853565805,40.9,75651.79,72.8,0.01679,2e-05,1.79187]
[1779853574868,40.91,75648.95,72.8,0.01674,2e-05,1.78666]
[1779853579902,40.91,75641.21,72.8,0.01656,2e-05,1.77048]
[1779853584938,40.92,75642.44,72.8,0.0166,2e-05,1.77384]
[1779853589973,40.92,75643.57,72.8,0.01663,2e-05,1.77696]
[1779853595008,40.92,75642.89,72.8,0.0166,2e-05,1.7732]
[1779853599321,40.92,75640.54,72.8,0.01655,2e-05,1.7685]
[1779853606085,40.93,75640.63,72.8,0.01656,2e-05,1.76979]
[1779853611119,40.93,75641.45,72.8,0.01659,2e-05,1.77223]
[1779853616155,40.94,75641.3,72.8,0.01659,2e-05,1.77255]
[1779853621190,40.94,75641.82,72.8,0.01661,2e-05,1.77431]
[1779853626225,40.94,75642.98,72.8,0.01664,2e-05,1.77745]
[1779853627365,40.94,75642.98,72.8,0.01664,2e-05,1.77745]
[1779853632112,40.95,75651.18,72.8,0.01684,2e-05,1.79591]
[1779853637302,40.95,75654.25,72.8,0.01692,2e-05,1.80315]
[1779853642337,40.95,75653.29,72.8,0.0169,2e-05,1.80143]
[1779853648379,40.95,75652.67,72.8,0.01689,2e-05,1.80056]
[1779853653420,40.95,75652.83,72.8,0.01688,2e-05,1.79838]
[1779853660469,40.96,75654.96,72.8,0.01693,2e-05,1.80363]
[1779853665504,40.96,75654.2,72.8,0.01692,2e-05,1.80237]
[1779853670539,40.96,75652.84,72.8,0.01689,2e-05,1.7999]
[1779853675575,40.96,75652.77,72.8,0.0169,2e-05,1.80021]
[1779853682624,40.97,75650.19,72.8,0.01684,2e-05,1.79518]
[1779853687660,40.97,75640.21,72.8,0.01661,2e-05,1.77404]
[1779853692695,40.97,75635.88,72.8,0.01652,2e-05,1.76533]
[1779853697730,40.98,75634.12,72.8,0.01649,2e-05,1.76227]
[1779853703772,40.98,75616.64,72.8,0.01609,2e-05,1.7258]
[1779853706390,40.98,75614.81,72.8,0.01605,2e-05,1.72212]
[1779853706464,40.99,75597.28,72.8,0.01566,2e-05,1.68545]
[1779853706668,40.99,75597.28,72.8,0.01566,2e-05,1.68545]
[1779853707268,40.99,75597.28,72.8,0.01566,2e-05,1.68545]
[1779853712330,40.99,75588.76,72.8,0.01546,2e-05,1.66671]
[1779853717899,41.0,75589.79,72.8,0.01551,2e-05,1.67061]
[1779853720269,41.01,75582.74,72.8,0.01535,2e-05,1.65635]
[1779853725955,41.02,75593.54,72.8,0.01562,2e-05,1.6809]
[1779853730990,41.02,75591.28,72.8,0.01558,2e-05,1.67758]
[1779853736300,41.03,75583.99,72.8,0.01543,2e-05,1.66366]
[1779853736430,41.03,75556.74,72.8,0.01484,2e-05,1.60846]
[1779853736778,41.03,75556.74,72.8,0.01484,2e-05,1.60846]
[1779853737195,41.03,75556.74,72.8,0.01484,2e-05,1.60846]
[1779853737415,41.03,75556.74,72.8,0.01484,2e-05,1.60846]
[1779853737495,41.03,75514.9,72.8,0.01398,2e-05,1.52645]
[1779853737905,41.03,75514.9,72.8,0.01398,2e-05,1.52645]
[1779853738059,41.06,75535.85,72.8,0.01446,2e-05,1.57262]
[1779853739410,41.06,75535.85,72.8,0.01446,2e-05,1.57262]
[1779853744998,41.08,75527.83,72.8,0.01433,2e-05,1.5595]
[1779853749464,41.09,75539.4,72.8,0.01459,2e-05,1.5847]
[1779853753168,41.1,75551.63,72.8,0.01487,2e-05,1.61082]
[1779853758203,41.11,75560.3,72.8,0.01508,2e-05,1.63018]
[1779853760157,41.11,75562.88,72.8,0.01514,2e-05,1.63578]
[1779853760948,41.11,75562.93,72.8,0.01514,2e-05,1.63623]
[1779853766258,41.12,75559.87,72.8,0.0151,2e-05,1.63215]
[1779853771294,41.13,75562.3,72.8,0.01514,2e-05,1.63607]
[1779853776329,41.14,75562.42,72.8,0.01517,2e-05,1.63805]
[1779853781364,41.15,75562.12,72.8,0.01518,2e-05,1.63913]
[1779853782891,41.15,75562.61,72.8,0.01519,2e-05,1.64046]
[1779853788413,41.16,75561.4,72.8,0.01519,2e-05,1.64]
[1779853794455,41.17,75561.52,72.8,0.01521,2e-05,1.64221]
[1779853797476,41.18,75550.28,72.8,0.01498,2e-05,1.62044]
[1779853801503,41.19,75539.32,72.8,0.01476,2e-05,1.59993]
[1779853804536,41.19,75518.43,72.8,0.01434,2e-05,1.55984]
[1779853804633,41.19,75518.43,72.8,0.01434,2e-05,1.55984]
[1779853808564,41.2,75534.26,72.8,0.01469,2e-05,1.59283]
[1779853813600,41.21,75537.52,72.8,0.01478,2e-05,1.60135]
[1779853814029,41.21,75537.52,72.8,0.01478,2e-05,1.60135]
[1779853817127,41.22,75538.13,72.8,0.0148,2e-05,1.60373]
[1779853822663,41.23,75546.31,72.8,0.015,2e-05,1.62233]
[1779853827699,41.24,75543.32,72.8,0.01495,2e-05,1.61804]
[1779853831050,41.25,75548.06,72.8,0.01507,2e-05,1.62865]
[1779853836762,41.26,75554.44,72.8,0.01521,2e-05,1.64108]
[1779853841797,41.27,75562.89,72.8,0.01541,2e-05,1.65986]
[1779853847157,41.27,75567.9,72.8,0.01553,2e-05,1.67125]
[1779853848230,41.28,75552.84,72.8,0.0152,2e-05,1.64097]
[1779853853888,41.28,75561.55,72.8,0.01541,2e-05,1.66024]
[1779853858924,41.29,75559.37,72.8,0.01538,2e-05,1.65748]
[1779853863958,41.3,75564.04,72.8,0.0155,2e-05,1.66851]
[1779853868993,41.31,75570.9,72.8,0.01567,2e-05,1.68393]
[1779853874028,41.31,75570.7,72.8,0.01567,2e-05,1.68476]
[1779853877329,41.32,75570.57,72.8,0.01568,2e-05,1.68499]
[1779853878062,41.32,75550.33,72.8,0.01524,2e-05,1.64397]
[1779853883712,41.33,75553.38,72.8,0.01532,2e-05,1.65148]
[1779853886733,41.33,75566.33,72.8,0.01561,2e-05,1.67918]
[1779853889746,41.34,75565.62,72.8,0.01561,2e-05,1.67848]
[1779853895182,41.34,75573.18,72.8,0.01577,2e-05,1.69277]
[1779853900217,41.35,75570.43,72.8,0.01572,2e-05,1.68826]
[1779853905252,41.36,75568.73,72.8,0.01569,2e-05,1.68594]
[1779853910289,41.36,75568.53,72.8,0.0157,2e-05,1.68671]
[1779853915325,41.37,75567.13,72.8,0.01568,2e-05,1.68505]
[1779853921367,41.38,75568.76,72.8,0.01574,2e-05,1.68985]
[1779853926402,41.38,75567.72,72.8,0.01572,2e-05,1.68884]
[1779853931437,41.39,75568.13,72.8,0.01575,2e-05,1.69087]
[1779853936472,41.39,75568.28,72.8,0.01576,2e-05,1.69235]
[1779853941507,41.4,75571.39,72.8,0.01584,2e-05,1.69995]
[1779853946541,41.41,75568.43,72.8,0.01579,2e-05,1.6949]
[1779853951577,41.41,75567.17,72.8,0.01575,2e-05,1.69061]
[1779853956612,41.42,75566.71,72.8,0.01575,2e-05,1.69084]
[1779853961647,41.43,75554.19,72.8,0.01549,2e-05,1.66621]
[1779853966682,41.43,75550.91,72.8,0.01543,2e-05,1.66091]
[1779853971718,41.44,75555.62,72.8,0.01555,2e-05,1.67196]
[1779853976753,41.45,75556.79,72.8,0.01559,2e-05,1.67568]
[1779853981789,41.45,75556.86,72.8,0.01561,2e-05,1.67713]
[1779853984810,41.46,75569.0,72.8,0.01588,2e-05,1.70304]
[1779853989845,41.46,75571.76,72.8,0.01596,2e-05,1.70987]
[1779853992954,41.47,75571.9,72.8,0.01597,2e-05,1.71078]
[1779853993981,41.47,75569.7,72.8,0.01592,2e-05,1.70639]
[1779853999915,41.48,75569.62,72.8,0.01593,2e-05,1.70771]
[1779854004950,41.48,75570.19,72.8,0.01596,2e-05,1.70995]
[1779854009985,41.49,75571.59,72.8,0.016,2e-05,1.71389]
[1779854015020,41.49,75572.67,72.8,0.01601,2e-05,1.71427]
[1779854020055,41.5,75564.27,72.8,0.01583,2e-05,1.69775]
[1779854025090,41.5,75560.97,72.8,0.01577,2e-05,1.69208]
[1779854030126,41.51,75560.64,72.8,0.01578,2e-05,1.69257]
[1779854035161,41.51,75561.51,72.8,0.01581,2e-05,1.69553]
[1779854040196,41.52,75571.36,72.8,0.01604,2e-05,1.71715]
[1779854047245,41.53,75570.58,72.8,0.01604,2e-05,1.71686]
[1779854052280,41.53,75560.79,72.8,0.01583,2e-05,1.69748]
[1779854057314,41.54,75566.19,72.8,0.01596,2e-05,1.70978]
[1779854060170,41.54,75567.36,72.8,0.01599,2e-05,1.71243]
[1779854060675,41.54,75567.36,72.8,0.01599,2e-05,1.71243]
[1779854060957,41.54,75566.55,72.8,0.01598,2e-05,1.71113]
[1779854060990,41.54,75566.55,72.8,0.01598,2e-05,1.71113]
[1779854067385,41.55,75563.7,72.8,0.01593,2e-05,1.70666]
[1779854074433,41.56,75565.79,72.8,0.01597,2e-05,1.7096]
[1779854079471,41.56,75565.54,72.8,0.01597,2e-05,1.71007]
[1779854084506,41.57,75564.62,72.8,0.01596,2e-05,1.70916]
[1779854089541,41.57,75565.01,72.8,0.01598,2e-05,1.71096]
[1779854094577,41.58,75565.67,72.8,0.01601,2e-05,1.71332]
[1779854101626,41.58,75565.53,72.8,0.01602,2e-05,1.71437]
[1779854106662,41.59,75559.98,72.8,0.01591,2e-05,1.70379]
[1779854111698,41.6,75556.42,72.8,0.01584,2e-05,1.69749]
[1779854116734,41.6,75554.85,72.8,0.01581,2e-05,1.69534]
[1779854121768,41.61,75552.48,72.8,0.01577,2e-05,1.69154]
[1779854126803,41.61,75555.0,72.8,0.01584,2e-05,1.69788]
[1779854132845,41.62,75553.98,72.8,0.01581,2e-05,1.6942]
[1779854137880,41.63,75557.26,72.8,0.01589,2e-05,1.70208]
[1779854142915,41.63,75567.13,72.8,0.01613,2e-05,1.72364]
[1779854147949,41.63,75565.8,72.8,0.0161,2e-05,1.72169]
[1779854152985,41.64,75567.28,72.8,0.01615,2e-05,1.72563]
[1779854159028,41.64,75572.81,72.8,0.01628,2e-05,1.73817]
[1779854165070,41.65,75571.39,72.8,0.01626,2e-05,1.73619]
[1779854170105,41.65,75571.66,72.8,0.01628,2e-05,1.73748]
[1779854175140,41.66,75573.61,72.8,0.01633,2e-05,1.74231]
[1779854180175,41.66,75574.88,72.8,0.01636,2e-05,1.74566]
[1779854185210,41.66,75573.26,72.8,0.01633,2e-05,1.74292]
[1779854186024,41.66,75573.26,72.8,0.01633,2e-05,1.74292]
[1779854191252,41.67,75573.76,72.8,0.01633,2e-05,1.74191]
[1779854196288,41.67,75573.7,72.8,0.01634,2e-05,1.74249]
[1779854201322,41.68,75572.94,72.8,0.01633,2e-05,1.7416]
[1779854207367,41.68,75574.97,72.8,0.01638,2e-05,1.74672]
[1779854215423,41.69,75575.69,72.8,0.01641,2e-05,1.74931]
[1779854218056,41.69,75586.26,72.8,0.01666,2e-05,1.77206]
[1779854223479,41.69,75598.46,72.8,0.01695,2e-05,1.79874]
[1779854229084,41.69,75594.16,72.8,0.01685,2e-05,1.78963]
[1779854234556,41.69,75588.96,72.8,0.01673,2e-05,1.77886]
[1779854240598,41.69,75588.48,72.8,0.01672,2e-05,1.77825]
[1779854245633,41.7,75588.79,72.8,0.01674,2e-05,1.77926]
[1779854252024,41.7,75586.86,72.8,0.01669,2e-05,1.77538]
[1779854257717,41.7,75586.34,72.8,0.01666,2e-05,1.77193]
[1779854262752,41.7,75586.57,72.8,0.01667,2e-05,1.7728]
[1779854267787,41.7,75587.14,72.8,0.01669,2e-05,1.77441]
[1779854272822,41.71,75587.54,72.8,0.0167,2e-05,1.77562]
[1779854277857,41.71,75576.77,72.8,0.01646,2e-05,1.75306]
[1779854282892,41.71,75575.98,72.8,0.01644,2e-05,1.75194]
[1779854286920,41.71,75565.32,72.8,0.01621,2e-05,1.72992]
[1779854287927,41.71,75554.34,72.8,0.01596,2e-05,1.70715]
[1779854289941,41.72,75538.84,72.8,0.01562,2e-05,1.67557]
[1779854294976,41.72,75537.45,72.8,0.0156,2e-05,1.67396]
[1779854295150,41.72,75537.45,72.8,0.0156,2e-05,1.67396]
[1779854301020,41.73,75536.88,72.8,0.01561,2e-05,1.67426]
[1779854306997,41.74,75538.67,72.8,0.01566,2e-05,1.67889]
[1779854312097,41.74,75539.53,72.8,0.01567,2e-05,1.67943]
[1779854316431,41.75,75539.36,72.8,0.01567,2e-05,1.68]
[1779854322167,41.76,75539.65,72.8,0.01569,2e-05,1.68197]
[1779854327203,41.76,75539.28,72.8,0.0157,2e-05,1.68256]
[1779854332238,41.77,75534.8,72.8,0.01562,2e-05,1.67454]
[1779854337273,41.78,75534.4,72.8,0.01562,2e-05,1.67491]
[1779854342311,41.78,75541.41,72.8,0.01579,2e-05,1.69043]
[1779854347346,41.79,75551.78,72.8,0.01603,2e-05,1.71285]
[1779854352381,41.79,75552.63,72.8,0.01606,2e-05,1.71548]
[1779854357416,41.8,75551.76,72.8,0.01605,2e-05,1.71453]
[1779854360688,41.8,75550.81,72.8,0.01603,2e-05,1.7129]
[1779854360904,41.8,75550.81,72.8,0.01603,2e-05,1.7129]
[1779854360996,41.8,75550.81,72.8,0.01603,2e-05,1.7129]
[1779854361051,41.8,75550.81,72.8,0.01603,2e-05,1.7129]
[1779854369500,41.81,75552.0,72.8,0.01607,2e-05,1.71711]
[1779854374534,41.81,75550.38,72.8,0.01602,2e-05,1.71174]
[1779854379570,41.82,75550.69,72.8,0.01604,2e-05,1.71329]
[1779854384605,41.82,75548.98,72.8,0.01601,2e-05,1.71064]
[1779854389641,41.83,75550.76,72.8,0.01606,2e-05,1.71525]
[1779854394676,41.83,75548.16,72.8,0.01601,2e-05,1.71075]
[1779854395684,41.83,75562.46,72.8,0.01634,2e-05,1.74082]
[1779854400718,41.84,75558.75,72.8,0.01626,2e-05,1.73372]
[1779854402732,41.84,75545.01,72.8,0.01595,2e-05,1.70539]
[1779854407768,41.84,75535.56,72.8,0.01576,2e-05,1.68696]
[1779854412803,41.85,75525.61,72.8,0.01555,2e-05,1.66775]
[1779854417838,41.85,75523.57,72.8,0.01552,2e-05,1.66487]
[1779854419855,41.86,75534.04,72.8,0.01575,2e-05,1.68672]
[1779854423884,41.86,75551.02,72.8,0.01614,2e-05,1.72268]
[1779854428923,41.87,75559.29,72.8,0.01634,2e-05,1.74071]
[1779854433958,41.87,75562.27,72.8,0.01639,2e-05,1.74469]
[1779854437425,41.87,75570.25,72.8,0.01657,2e-05,1.7619]
[1779854443021,41.87,75572.85,72.8,0.01664,2e-05,1.7679]
[1779854449063,41.88,75574.96,72.8,0.01669,2e-05,1.77282]
[1779854454098,41.88,75578.06,72.8,0.01677,2e-05,1.77975]
[1779854459133,41.88,75581.42,72.8,0.01685,2e-05,1.78719]
[1779854464168,41.88,75582.79,72.8,0.01688,2e-05,1.79033]
[1779854469203,41.88,75583.33,72.8,0.0169,2e-05,1.79168]
[1779854474238,41.88,75577.22,72.8,0.01676,2e-05,1.77883]
[1779854479273,41.88,75573.73,72.8,0.01668,2e-05,1.77168]
[1779854483301,41.88,75561.15,72.8,0.01639,2e-05,1.74533]
[1779854488336,41.89,75561.34,72.8,0.0164,2e-05,1.74629]
[1779854493371,41.89,75563.27,72.8,0.01643,2e-05,1.74801]
[1779854499060,41.89,75566.44,72.8,0.01651,2e-05,1.75524]
[1779854504449,41.9,75559.24,72.8,0.01635,2e-05,1.74086]
[1779854509484,41.9,75559.41,72.8,0.01636,2e-05,1.74183]
[1779854514519,41.9,75561.32,72.8,0.01641,2e-05,1.74643]
[1779854519554,41.91,75559.26,72.8,0.01637,2e-05,1.74266]
[1779854522575,41.91,75541.47,72.8,0.01597,2e-05,1.70593]
[1779854527610,41.91,75534.18,72.8,0.01582,2e-05,1.69191]
[1779854532645,41.92,75532.58,72.8,0.0158,2e-05,1.68959]
[1779854537680,41.92,75534.55,72.8,0.01585,2e-05,1.69467]
[1779854542715,41.93,75537.75,72.8,0.01593,2e-05,1.70225]
[1779854548757,41.94,75538.46,72.8,0.01596,2e-05,1.70485]
[1779854553792,41.94,75538.84,72.8,0.01595,2e-05,1.70368]
[1779854558827,41.95,75539.19,72.8,0.01597,2e-05,1.70532]
[1779854563862,41.95,75538.74,72.8,0.01597,2e-05,1.70531]
[1779854568897,41.96,75538.84,72.8,0.01598,2e-05,1.70643]
[1779854575947,41.96,75535.11,72.8,0.01591,2e-05,1.7]
[1779854580982,41.97,75531.43,72.8,0.01584,2e-05,1.69343]
[1779854586017,41.97,75534.28,72.8,0.01592,2e-05,1.70031]
[1779854591052,41.98,75535.57,72.8,0.01596,2e-05,1.7039]
[1779854596095,41.98,75535.16,72.8,0.01596,2e-05,1.70397]
[1779854601130,41.99,75533.48,72.8,0.01593,2e-05,1.70143]
[1779854603955,41.99,75534.03,72.8,0.01595,2e-05,1.70294]
[1779854604106,41.99,75534.03,72.8,0.01595,2e-05,1.70294]
[1779854611205,42.0,75537.06,72.8,0.016,2e-05,1.70776]
[1779854616240,42.0,75536.31,72.8,0.016,2e-05,1.70711]
[1779854621275,42.01,75536.74,72.8,0.01602,2e-05,1.7089]
[1779854626310,42.01,75536.92,72.8,0.01603,2e-05,1.71016]
[1779854631349,42.02,75541.71,72.8,0.01615,2e-05,1.72094]
[1779854636384,42.02,75544.12,72.8,0.01621,2e-05,1.72676]
[1779854641419,42.02,75545.05,72.8,0.01624,2e-05,1.72945]
[1779854646454,42.03,75540.3,72.8,0.01614,2e-05,1.72027]
[1779854652496,42.03,75544.54,72.8,0.01625,2e-05,1.72998]
[1779854657531,42.04,75544.82,72.8,0.01626,2e-05,1.73138]
[1779854660915,42.04,75545.06,72.8,0.01627,2e-05,1.73214]
[1779854661052,42.04,75545.06,72.8,0.01627,2e-05,1.73214]
[1779854661057,42.04,75545.06,72.8,0.01627,2e-05,1.73214]
[1779854661593,42.04,75545.8,72.8,0.01629,2e-05,1.73381]
[1779854662565,42.04,75557.67,72.8,0.01656,2e-05,1.759]
[1779854667601,42.04,75559.44,72.8,0.01661,2e-05,1.76312]
[1779854672636,42.04,75559.44,72.8,0.01658,2e-05,1.76057]
[1779854675658,42.05,75546.52,72.8,0.01629,2e-05,1.73372]
[1779854680693,42.05,75545.67,72.8,0.01628,2e-05,1.7326]
[1779854686256,42.05,75546.99,72.8,0.01631,2e-05,1.73574]
[1779854691770,42.06,75549.91,72.8,0.01639,2e-05,1.74285]
[1779854697267,42.06,75544.59,72.8,0.01628,2e-05,1.73218]
[1779854698152,42.06,75544.67,72.8,0.01628,2e-05,1.73248]
[1779854703854,42.06,75540.42,72.8,0.01619,2e-05,1.72458]
[1779854709896,42.07,75535.73,72.8,0.0161,2e-05,1.71577]
[1779854716945,42.07,75535.25,72.8,0.0161,2e-05,1.71588]
[1779854722987,42.08,75535.37,72.8,0.01611,2e-05,1.71706]
[1779854728022,42.08,75535.91,72.8,0.01613,2e-05,1.71893]
[1779854734066,42.09,75535.88,72.8,0.01612,2e-05,1.71686]
[1779854739101,42.09,75535.32,72.8,0.01611,2e-05,1.71648]
[1779854739613,42.09,75535.32,72.8,0.01611,2e-05,1.71648]
[1779854745143,42.1,75535.83,72.8,0.01613,2e-05,1.71845]
[1779854750178,42.1,75546.98,72.8,0.01639,2e-05,1.74237]
[1779854750617,42.1,75546.98,72.8,0.01639,2e-05,1.74237]
[1779854756220,42.1,75548.84,72.8,0.01644,2e-05,1.74692]
[1779854761255,42.11,75548.6,72.8,0.01644,2e-05,1.74694]
[1779854766289,42.11,75549.81,72.8,0.01648,2e-05,1.75002]
[1779854771325,42.11,75552.29,72.8,0.01654,2e-05,1.75575]
[1779854776361,42.11,75552.82,72.8,0.01656,2e-05,1.75734]
[1779854782403,42.12,75553.29,72.8,0.01657,2e-05,1.75884]
[1779854790459,42.12,75557.83,72.8,0.01668,2e-05,1.76902]
[1779854795495,42.12,75558.06,72.8,0.01667,2e-05,1.76689]
[1779854801537,42.12,75555.2,72.8,0.0166,2e-05,1.76131]
[1779854806572,42.13,75556.7,72.8,0.01664,2e-05,1.76488]
[1779854811607,42.13,75559.37,72.8,0.01671,2e-05,1.77088]
[1779854816641,42.13,75561.9,72.8,0.01677,2e-05,1.77655]
[1779854821677,42.13,75561.53,72.8,0.01676,2e-05,1.77602]
[1779854824757,42.13,75562.3,72.8,0.01678,2e-05,1.77782]
[1779854824822,42.13,75562.3,72.8,0.01678,2e-05,1.77782]
[1779854824905,42.13,75587.52,72.8,0.01738,2e-05,1.83214]
[1779854829387,42.13,75592.46,72.8,0.0175,2e-05,1.84281]
[1779854829392,42.13,75592.46,72.8,0.0175,2e-05,1.84281]
[1779854829441,42.13,75592.46,72.8,0.0175,2e-05,1.84281]
[1779854833453,42.13,75584.23,72.8,0.0173,2e-05,1.82462]
[1779854838803,42.13,75585.4,72.8,0.01732,2e-05,1.82701]
[1779854843838,42.13,75588.02,72.8,0.01738,2e-05,1.83253]
[1779854844727,42.13,75588.02,72.8,0.01738,2e-05,1.83253]
[1779854849880,42.13,75579.69,72.8,0.01718,2e-05,1.81427]
[1779854854915,42.13,75576.25,72.8,0.01707,2e-05,1.80385]
[1779854859950,42.13,75575.93,72.8,0.01707,2e-05,1.80323]
[1779854863936,42.13,75577.63,72.8,0.01711,2e-05,1.80693]
[1779854869013,42.13,75577.43,72.8,0.0171,2e-05,1.80656]
[1779854874048,42.13,75577.8,72.8,0.01711,2e-05,1.80743]
[1779854879083,42.13,75578.27,72.8,0.01713,2e-05,1.80852]
[1779854884118,42.13,75579.45,72.8,0.01715,2e-05,1.81113]
[1779854890159,42.13,75580.64,72.8,0.01718,2e-05,1.81379]
[1779854894759,42.13,75584.28,72.8,0.01727,2e-05,1.82167]
[1779854906274,42.13,75583.61,72.8,0.01725,2e-05,1.82015]
[1779854911311,42.13,75582.33,72.8,0.0172,2e-05,1.81435]
[1779854916346,42.13,75583.11,72.8,0.01721,2e-05,1.81602]
[1779854921381,42.13,75584.37,72.8,0.01724,2e-05,1.81872]
[1779854926416,42.13,75584.19,72.8,0.01724,2e-05,1.81827]
[1779854931451,42.13,75582.14,72.8,0.01719,2e-05,1.8138]
[1779854936486,42.13,75582.69,72.8,0.0172,2e-05,1.81496]
[1779854941521,42.13,75582.4,72.8,0.01719,2e-05,1.8143]
[1779854946556,42.13,75582.02,72.8,0.01719,2e-05,1.81345]
[1779854951591,42.13,75582.14,72.8,0.01719,2e-05,1.81369]
[1779854957633,42.13,75582.43,72.8,0.01719,2e-05,1.81428]
[1779854962668,42.13,75581.81,72.8,0.01718,2e-05,1.81291]
[1779854967703,42.13,75582.3,72.8,0.01719,2e-05,1.81395]
[1779854973745,42.13,75582.68,72.8,0.01717,2e-05,1.81173]
[1779854980794,42.13,75582.92,72.8,0.01718,2e-05,1.81223]
[1779854989857,42.13,75583.16,72.8,0.01718,2e-05,1.81273]
[1779855000935,42.13,75580.35,72.8,0.01712,2e-05,1.80664]
[1779855005971,42.13,75573.3,72.8,0.01695,2e-05,1.79164]
[1779855011007,42.13,75579.52,72.8,0.0171,2e-05,1.80516]
[1779855017049,42.13,75585.27,72.8,0.01724,2e-05,1.81762]
[1779855022085,42.13,75587.33,72.8,0.01729,2e-05,1.822]
[1779855027119,42.13,75582.54,72.8,0.01717,2e-05,1.81156]
[1779855032154,42.13,75583.89,72.8,0.01718,2e-05,1.81146]
[1779855039203,42.13,75585.76,72.8,0.01722,2e-05,1.81545]
[1779855044238,42.13,75586.05,72.8,0.01723,2e-05,1.81603]
[1779855050280,42.13,75586.9,72.8,0.01724,2e-05,1.8178]
[1779855055315,42.13,75587.58,72.8,0.01726,2e-05,1.8192]
[1779855060350,42.13,75587.73,72.8,0.01726,2e-05,1.81944]
[1779855065385,42.13,75581.53,72.8,0.01712,2e-05,1.806]
[1779855072434,42.13,75582.67,72.8,0.01714,2e-05,1.8085]
[1779855077469,42.13,75582.25,72.8,0.01713,2e-05,1.8076]
[1779855082506,42.13,75581.81,72.8,0.01712,2e-05,1.80668]
[1779855087540,42.13,75582.27,72.8,0.01713,2e-05,1.8077]
[1779855092576,42.13,75583.18,72.8,0.01713,2e-05,1.80668]
[1779855097611,42.13,75582.94,72.8,0.01712,2e-05,1.8062]
[1779855102647,42.13,75585.42,72.8,0.01718,2e-05,1.81157]
[1779855107682,42.13,75587.12,72.8,0.01722,2e-05,1.81523]
[1779855112717,42.13,75585.72,72.8,0.01719,2e-05,1.81219]
[1779855117752,42.13,75585.49,72.8,0.01718,2e-05,1.81168]
[1779855122787,42.13,75585.19,72.8,0.01718,2e-05,1.81103]
[1779855127822,42.13,75586.84,72.8,0.01721,2e-05,1.81458]
[1779855128013,42.13,75586.84,72.8,0.01721,2e-05,1.81458]
[1779855129392,42.13,75586.91,72.8,0.01722,2e-05,1.81473]
[1779855129521,42.13,75586.91,72.8,0.01722,2e-05,1.81473]
[1779855129527,42.13,75586.91,72.8,0.01722,2e-05,1.81473]
[1779855130020,42.13,75586.94,72.8,0.01722,2e-05,1.81478]
[1779855135878,42.13,75588.15,72.8,0.01725,2e-05,1.81736]
[1779855140913,42.13,75587.67,72.8,0.01723,2e-05,1.81626]
[1779855145949,42.13,75590.3,72.8,0.01729,2e-05,1.82187]
[1779855150984,42.13,75590.43,72.8,0.0173,2e-05,1.82202]
[1779855159044,42.12,75590.64,72.8,0.01727,2e-05,1.81926]
[1779855164079,42.12,75590.56,72.8,0.01727,2e-05,1.81894]
[1779855171134,42.12,75586.62,72.8,0.01717,2e-05,1.81024]
[1779855177176,42.12,75585.78,72.8,0.01715,2e-05,1.80839]
[1779855182211,42.12,75585.64,72.8,0.01715,2e-05,1.80807]
[1779855188253,42.12,75585.92,72.8,0.01716,2e-05,1.80864]
[1779855193288,42.12,75585.13,72.8,0.01714,2e-05,1.80691]
[1779855198323,42.12,75579.66,72.8,0.01701,2e-05,1.79518]
[1779855200338,42.12,75564.61,72.8,0.01666,2e-05,1.76314]
[1779855201369,42.12,75564.61,72.8,0.01666,2e-05,1.76314]
[1779855207386,42.13,75558.11,72.8,0.01651,2e-05,1.75008]
[1779855212420,42.13,75551.65,72.8,0.01635,2e-05,1.73417]
[1779855214953,42.13,75552.11,72.8,0.01636,2e-05,1.73526]
[1779855215449,42.13,75550.89,72.8,0.01633,2e-05,1.73284]
[1779855220477,42.13,75551.19,72.8,0.01635,2e-05,1.73425]
[1779855226806,42.14,75551.4,72.8,0.01636,2e-05,1.73521]
[1779855232561,42.14,75550.67,72.8,0.01635,2e-05,1.73471]
[1779855238069,42.15,75550.05,72.8,0.01634,2e-05,1.73392]
[1779855247668,42.15,75542.77,72.8,0.01619,2e-05,1.72015]
[1779855252703,42.16,75539.18,72.8,0.01612,2e-05,1.71349]
[1779855257738,42.16,75539.4,72.8,0.01614,2e-05,1.71475]
[1779855262773,42.17,75538.4,72.8,0.01612,2e-05,1.7135]
[1779855267808,42.17,75528.02,72.8,0.0159,2e-05,1.69295]
[1779855272843,42.18,75520.63,72.8,0.01572,2e-05,1.67607]
[1779855277878,42.18,75520.33,72.8,0.01573,2e-05,1.67661]
[1779855282913,42.19,75521.69,72.8,0.01577,2e-05,1.68052]
[1779855287947,42.19,75521.08,72.8,0.01577,2e-05,1.68039]
[1779855288208,42.19,75521.08,72.8,0.01577,2e-05,1.68039]
[1779855293990,42.2,75524.36,72.8,0.01586,2e-05,1.68837]
[1779855299025,42.21,75516.62,72.8,0.0157,2e-05,1.67377]
[1779855299219,42.21,75516.62,72.8,0.0157,2e-05,1.67377]
[1779855305069,42.21,75516.99,72.8,0.01572,2e-05,1.67592]
[1779855310104,42.22,75516.86,72.8,0.01573,2e-05,1.67679]
[1779855312199,42.22,75516.96,72.8,0.01574,2e-05,1.67722]
[1779855322399,42.23,75517.58,72.8,0.01577,2e-05,1.68068]
[1779855328230,42.24,75517.09,72.8,0.01578,2e-05,1.68117]
[1779855333265,42.25,75515.13,72.8,0.01572,2e-05,1.67558]
[1779855338300,42.25,75515.08,72.8,0.01573,2e-05,1.67657]
[1779855343335,42.26,75515.73,72.8,0.01576,2e-05,1.67895]
[1779855348380,42.27,75513.86,72.8,0.01573,2e-05,1.67621]
[1779855349660,42.27,75513.86,72.8,0.01573,2e-05,1.67621]
[1779855349993,42.27,75513.86,72.8,0.01573,2e-05,1.67621]
[1779855350003,42.27,75513.86,72.8,0.01573,2e-05,1.67621]
[1779855350394,42.27,75500.2,72.8,0.01544,2e-05,1.64908]
[1779855355112,42.27,75494.63,72.8,0.01533,2e-05,1.63876]
[1779855357444,42.28,75483.59,72.8,0.0151,2e-05,1.61767]
[1779855360286,42.28,75479.19,72.8,0.01501,2e-05,1.60959]
[1779855365501,42.29,75482.2,72.8,0.0151,2e-05,1.61778]
[1779855369529,42.3,75500.26,72.8,0.0155,2e-05,1.65494]
[1779855374663,42.3,75498.58,72.8,0.01548,2e-05,1.65256]
[1779855374747,42.3,75498.58,72.8,0.01548,2e-05,1.65256]
[1779855380607,42.31,75498.83,72.8,0.0155,2e-05,1.65483]
[1779855385642,42.32,75490.04,72.8,0.01533,2e-05,1.63853]
[1779855390677,42.33,75489.04,72.8,0.01532,2e-05,1.63792]
[1779855395712,42.34,75493.92,72.8,0.01541,2e-05,1.64617]
[1779855400747,42.34,75490.81,72.8,0.01536,2e-05,1.64125]
[1779855405782,42.35,75486.35,72.8,0.01528,2e-05,1.63375]
[1779855410817,42.36,75485.59,72.8,0.01528,2e-05,1.63364]
[1779855415852,42.37,75486.5,72.8,0.01531,2e-05,1.63683]
[1779855420887,42.37,75480.03,72.8,0.01519,2e-05,1.62537]
[1779855425922,42.38,75476.69,72.8,0.01514,2e-05,1.62027]
[1779855430957,42.39,75473.19,72.8,0.01508,2e-05,1.6149]
[1779855436999,42.4,75472.81,72.8,0.01509,2e-05,1.61601]
[1779855442034,42.41,75472.74,72.8,0.01511,2e-05,1.61742]
[1779855447069,42.42,75468.48,72.8,0.01503,2e-05,1.6106]
[1779855452104,42.43,75470.07,72.8,0.01506,2e-05,1.61248]
[1779855457139,42.43,75468.34,72.8,0.01504,2e-05,1.61063]
[1779855463181,42.45,75462.79,72.8,0.01494,2e-05,1.60171]
[1779855468217,42.45,75458.91,72.8,0.01488,2e-05,1.59581]
[1779855473252,42.46,75461.94,72.8,0.01496,2e-05,1.60339]
[1779855478287,42.47,75461.17,72.8,0.01496,2e-05,1.6035]
[1779855483321,42.48,75461.14,72.8,0.01498,2e-05,1.60505]
[1779855488357,42.49,75455.55,72.8,0.01488,2e-05,1.59576]
[1779855493392,42.5,75454.85,72.8,0.01488,2e-05,1.59607]
[1779855498427,42.51,75461.82,72.8,0.01505,2e-05,1.61167]
[1779855503464,42.52,75463.88,72.8,0.01511,2e-05,1.61725]
[1779855508499,42.53,75462.81,72.8,0.0151,2e-05,1.61666]
[1779855513534,42.54,75460.41,72.8,0.01505,2e-05,1.61071]
[1779855518573,42.55,75456.93,72.8,0.01499,2e-05,1.6055]
[1779855522561,42.55,75454.86,72.8,0.01496,2e-05,1.60242]
[1779855527761,42.56,75447.17,72.8,0.01482,2e-05,1.58919]
[1779855528796,42.56,75447.73,72.8,0.01483,2e-05,1.59062]
[1779855528960,42.56,75447.73,72.8,0.01483,2e-05,1.59062]
[1779855528974,42.56,75447.73,72.8,0.01483,2e-05,1.59062]
[1779855529019,42.56,75416.66,72.8,0.0142,2e-05,1.53166]
[1779855530927,42.59,75413.79,72.8,0.01419,2e-05,1.53065]
[1779855530939,42.59,75413.79,72.8,0.01419,2e-05,1.53065]
[1779855536713,42.61,75416.95,72.8,0.01429,2e-05,1.53965]
[1779855540842,42.62,75406.47,72.8,0.0141,2e-05,1.52169]
[1779855546789,42.63,75400.85,72.8,0.01401,2e-05,1.51402]
[1779855551835,42.65,75393.62,72.8,0.0139,2e-05,1.50295]
[1779855555863,42.66,75404.26,72.8,0.01413,2e-05,1.52459]
[1779855556601,42.66,75404.26,72.8,0.01413,2e-05,1.52459]
[1779855561905,42.67,75416.74,72.8,0.01441,2e-05,1.55061]
[1779855566940,42.68,75421.35,72.8,0.01452,2e-05,1.56136]
[1779855571975,42.69,75424.87,72.8,0.01459,2e-05,1.56721]
[1779855573621,42.7,75425.46,72.8,0.0146,2e-05,1.56871]
[1779855579031,42.71,75423.95,72.8,0.0146,2e-05,1.56807]
[1779855584066,42.72,75424.4,72.8,0.01463,2e-05,1.5708]
[1779855589102,42.73,75424.07,72.8,0.01464,2e-05,1.57202]
[1779855594138,42.74,75422.98,72.8,0.01464,2e-05,1.57178]
[1779855599175,42.75,75422.12,72.8,0.01464,2e-05,1.57197]
[1779855604211,42.76,75422.89,72.8,0.01468,2e-05,1.57527]
[1779855609248,42.77,75427.37,72.8,0.01479,2e-05,1.58564]
[1779855614287,42.78,75429.74,72.8,0.01485,2e-05,1.59189]
[1779855619323,42.79,75428.74,72.8,0.01485,2e-05,1.59164]
[1779855624358,42.8,75425.48,72.8,0.0148,2e-05,1.58702]
[1779855630400,42.81,75424.07,72.8,0.01479,2e-05,1.58634]
[1779855635435,42.82,75423.24,72.8,0.01477,2e-05,1.58368]
[1779855637449,42.82,75409.26,72.8,0.01449,2e-05,1.55768]
[1779855640473,42.83,75398.85,72.8,0.0143,2e-05,1.53918]
[1779855645510,42.84,75409.39,72.8,0.01453,2e-05,1.56115]
[1779855650545,42.85,75415.35,72.8,0.01467,2e-05,1.57436]
[1779855655580,42.86,75416.86,72.8,0.01472,2e-05,1.57901]
[1779855660617,42.87,75417.55,72.8,0.01476,2e-05,1.58241]
[1779855665653,42.88,75428.74,72.8,0.01501,2e-05,1.60565]
[1779855670688,42.89,75423.06,72.8,0.01491,2e-05,1.59623]
[1779855675723,42.9,75419.51,72.8,0.01485,2e-05,1.59101]
[1779855680759,42.91,75409.43,72.8,0.01466,2e-05,1.57345]
[1779855685793,42.92,75417.45,72.8,0.01485,2e-05,1.59056]
[1779855690828,42.93,75422.45,72.8,0.01497,2e-05,1.60182]
[1779855695864,42.94,75418.72,72.8,0.01488,2e-05,1.59345]
[1779855698885,42.95,75429.91,72.8,0.01513,2e-05,1.61603]
[1779855703920,42.95,75420.61,72.8,0.01495,2e-05,1.59946]
[1779855708955,42.96,75421.04,72.8,0.01497,2e-05,1.60187]
[1779855713989,42.97,75423.14,72.8,0.01504,2e-05,1.60747]
[1779855719026,42.98,75425.07,72.8,0.01509,2e-05,1.61271]
[1779855724061,42.99,75425.35,72.8,0.01511,2e-05,1.61471]
[1779855729096,43.0,75424.79,72.8,0.01512,2e-05,1.61507]
[1779855734131,43.0,75425.61,72.8,0.01515,2e-05,1.61807]
[1779855737152,43.01,75409.63,72.8,0.01483,2e-05,1.58808]
[1779855742187,43.05,75405.9,72.8,0.01483,2e-05,1.58866]
[1779855747222,43.08,75406.88,72.8,0.0149,2e-05,1.59512]
[1779855752257,43.09,75406.69,72.8,0.01489,2e-05,1.59355]
[1779855757292,43.1,75407.27,72.8,0.01492,2e-05,1.59625]
[1779855762327,43.1,75405.61,72.8,0.0149,2e-05,1.59463]
[1779855767362,43.11,75406.12,72.8,0.01493,2e-05,1.59716]
[1779855773404,43.12,75405.56,72.8,0.01494,2e-05,1.59791]
[1779855781460,43.14,75406.34,72.8,0.01498,2e-05,1.60181]
[1779855786495,43.15,75406.58,72.8,0.015,2e-05,1.60373]
[1779855791530,43.17,75396.67,72.8,0.01485,2e-05,1.58908]
[1779855796565,43.18,75396.2,72.8,0.01485,2e-05,1.58974]
[1779855801600,43.19,75392.17,72.8,0.01479,2e-05,1.5836]
[1779855806635,43.2,75392.21,72.8,0.01481,2e-05,1.58528]
[1779855811670,43.21,75394.07,72.8,0.01484,2e-05,1.58767]
[1779855816705,43.22,75395.34,72.8,0.01488,2e-05,1.59165]
[1779855821741,43.23,75395.48,72.8,0.0149,2e-05,1.59375]
[1779855825956,43.23,75393.02,72.8,0.01487,2e-05,1.59027]
[1779855826469,43.23,75393.02,72.8,0.01487,2e-05,1.59027]
[1779855830951,43.24,75393.56,72.8,0.01489,2e-05,1.59222]
[1779855830962,43.24,75393.56,72.8,0.01489,2e-05,1.59222]
[1779855831060,43.24,75393.56,72.8,0.01489,2e-05,1.59222]
[1779855831286,43.24,75393.56,72.8,0.01489,2e-05,1.59222]
[1779855837854,43.25,75393.69,72.8,0.01492,2e-05,1.59521]
[1779855842889,43.26,75394.4,72.8,0.01495,2e-05,1.59807]
[1779855847924,43.27,75397.97,72.8,0.01504,2e-05,1.6064]
[1779855852959,43.28,75399.7,72.8,0.01509,2e-05,1.61114]
[1779855857995,43.29,75399.02,72.8,0.01509,2e-05,1.61122]
[1779855865048,43.3,75399.58,72.8,0.01512,2e-05,1.61421]
[1779855870083,43.3,75406.18,72.8,0.01528,2e-05,1.62828]
[1779855876125,43.31,75415.23,72.8,0.01546,2e-05,1.64443]
[1779855881160,43.32,75415.82,72.8,0.01548,2e-05,1.64665]
[1779855886195,43.32,75415.39,72.8,0.01548,2e-05,1.64685]
[1779855892237,43.33,75415.39,72.8,0.0155,2e-05,1.64809]
[1779855897272,43.34,75415.69,72.8,0.01551,2e-05,1.64972]
[1779855902307,43.34,75415.61,72.8,0.01552,2e-05,1.65059]
[1779855907342,43.35,75415.25,72.8,0.01553,2e-05,1.6509]
[1779855912377,43.35,75416.72,72.8,0.01557,2e-05,1.6548]
[1779855917412,43.36,75416.5,72.8,0.01558,2e-05,1.65536]
[1779855922447,43.36,75417.32,72.8,0.0156,2e-05,1.65796]
[1779855927482,43.37,75418.52,72.8,0.01564,2e-05,1.66128]
[1779855932517,43.37,75418.28,72.8,0.01562,2e-05,1.65891]
[1779855937552,43.38,75418.01,72.8,0.01562,2e-05,1.65935]
[1779855942587,43.39,75418.11,72.8,0.01564,2e-05,1.66052]
[1779855947622,43.39,75418.01,72.8,0.01565,2e-05,1.6613]
[1779855952658,43.4,75417.92,72.8,0.01565,2e-05,1.66209]
[1779855957693,43.4,75417.95,72.8,0.01567,2e-05,1.66311]
[1779855962728,43.41,75414.31,72.8,0.0156,2e-05,1.65691]
[1779855968770,43.41,75413.79,72.8,0.0156,2e-05,1.65709]
[1779855973808,43.42,75413.8,72.8,0.01561,2e-05,1.65811]
[1779855978844,43.43,75413.72,72.8,0.01562,2e-05,1.65895]
[1779855984886,43.43,75413.4,72.8,0.01563,2e-05,1.6595]
[1779855989921,43.44,75413.62,72.8,0.01565,2e-05,1.6611]
[1779855994961,43.44,75413.14,72.8,0.01562,2e-05,1.65828]
[1779855999996,43.45,75413.2,72.8,0.01563,2e-05,1.65939]
[1779856005031,43.45,75412.97,72.8,0.01564,2e-05,1.65992]
[1779856010070,43.46,75417.49,72.8,0.01574,2e-05,1.66975]
[1779856015105,43.46,75417.54,72.8,0.01576,2e-05,1.67074]
[1779856020140,43.47,75415.99,72.8,0.01573,2e-05,1.66858]
[1779856025175,43.47,75413.8,72.8,0.0157,2e-05,1.66517]
[1779856030210,43.48,75413.73,72.8,0.0157,2e-05,1.66596]
[1779856035246,43.49,75403.58,72.8,0.0155,2e-05,1.64697]
[1779856040281,43.49,75411.65,72.8,0.01568,2e-05,1.66383]
[1779856045316,43.5,75415.82,72.8,0.01578,2e-05,1.67297]
[1779856051357,43.5,75416.62,72.8,0.01578,2e-05,1.67269]
[1779856056392,43.51,75416.08,72.8,0.01578,2e-05,1.67248]
[1779856062437,43.51,75415.52,72.8,0.01578,2e-05,1.67243]
[1779856067472,43.52,75412.58,72.8,0.01573,2e-05,1.66751]
[1779856072507,43.52,75412.14,72.8,0.01573,2e-05,1.66755]
[1779856080562,43.53,75411.06,72.8,0.01572,2e-05,1.66686]
[1779856085598,43.54,75410.17,72.8,0.01571,2e-05,1.66597]
[1779856090633,43.54,75407.12,72.8,0.01565,2e-05,1.66085]
[1779856095668,43.55,75407.1,72.8,0.01566,2e-05,1.66171]
[1779856100703,43.55,75407.56,72.8,0.01568,2e-05,1.6635]
[1779856105740,43.55,75408.09,72.8,0.0157,2e-05,1.6654]
[1779856110775,43.56,75407.38,72.8,0.0157,2e-05,1.66484]
[1779856115810,43.56,75406.5,72.8,0.01566,2e-05,1.66109]
[1779856120845,43.57,75405.29,72.8,0.01565,2e-05,1.65956]
[1779856125880,43.57,75405.82,72.8,0.01567,2e-05,1.66145]
[1779856131069,43.58,75406.35,72.8,0.01569,2e-05,1.66315]
[1779856131298,43.58,75405.41,72.8,0.01567,2e-05,1.66146]
[1779856131574,43.58,75405.41,72.8,0.01567,2e-05,1.66146]
[1779856131832,43.58,75405.41,72.8,0.01567,2e-05,1.66146]
[1779856136957,43.58,75404.72,72.8,0.01566,2e-05,1.66108]
[1779856141992,43.59,75401.86,72.8,0.01561,2e-05,1.65627]
[1779856147029,43.59,75401.9,72.8,0.01562,2e-05,1.65718]
[1779856153071,43.6,75400.95,72.8,0.01561,2e-05,1.65631]
[1779856158107,43.6,75400.84,72.8,0.01562,2e-05,1.65708]
[1779856163142,43.61,75400.73,72.8,0.01563,2e-05,1.65768]
[1779856168177,43.61,75400.27,72.8,0.01563,2e-05,1.6576]
[1779856173212,43.62,75401.36,72.8,0.01563,2e-05,1.65769]
[1779856179254,43.62,75402.73,72.8,0.01567,2e-05,1.66134]
[1779856185296,43.63,75401.86,72.8,0.01566,2e-05,1.66059]
[1779856190331,43.63,75401.57,72.8,0.01567,2e-05,1.6608]
[1779856195368,43.64,75397.05,72.8,0.01558,2e-05,1.65275]
[1779856200402,43.64,75397.47,72.8,0.0156,2e-05,1.65442]
[1779856205437,43.65,75391.09,72.8,0.01547,2e-05,1.64288]
[1779856207917,43.65,75391.27,72.8,0.01548,2e-05,1.64342]
[1779856209051,43.65,75372.56,72.8,0.01509,2e-05,1.60773]
[1779856211037,43.65,75396.19,72.8,0.01559,2e-05,1.65388]
[1779856216142,43.66,75393.24,72.8,0.01554,2e-05,1.64873]
[1779856218595,43.66,75383.62,72.8,0.01534,2e-05,1.63065]
[1779856220310,43.66,75370.23,72.8,0.01507,2e-05,1.60536]
[1779856224977,43.67,75355.69,72.8,0.01478,2e-05,1.5791]
[1779856225789,43.67,75334.36,72.8,0.01436,2e-05,1.53959]
[1779856226222,43.67,75334.36,72.8,0.01436,2e-05,1.53959]
[1779856226326,43.67,75334.36,72.8,0.01436,2e-05,1.53959]
[1779856226616,43.67,75319.64,72.8,0.01407,2e-05,1.51295]
[1779856228343,43.68,75315.93,72.8,0.01401,2e-05,1.5066]
[1779856228385,43.68,75315.93,72.8,0.01401,2e-05,1.5066]
[1779856229629,43.68,75302.42,72.8,0.01376,2e-05,1.48304]
[1779856230642,43.68,75277.87,72.8,0.0133,2e-05,1.43997]
[1779856235677,43.7,75285.3,72.8,0.01344,2e-05,1.45309]
[1779856240848,43.71,75289.68,72.8,0.01355,2e-05,1.46285]
[1779856240894,43.72,75304.39,72.8,0.01383,2e-05,1.48961]
[1779856246483,43.73,75301.11,72.8,0.01379,2e-05,1.48594]
[1779856249481,43.74,75313.64,72.8,0.01405,2e-05,1.50988]
[1779856250449,43.74,75314.38,72.8,0.01407,2e-05,1.51163]
[1779856251074,43.74,75314.38,72.8,0.01407,2e-05,1.51163]
[1779856253513,43.75,75303.98,72.8,0.01388,2e-05,1.49407]
[1779856258707,43.76,75293.11,72.8,0.0137,2e-05,1.47674]
[1779856258839,43.76,75281.69,72.8,0.01348,2e-05,1.45692]
[1779856260853,43.77,75266.13,72.8,0.01321,2e-05,1.43064]
[1779856265896,43.78,75263.61,72.8,0.01319,2e-05,1.42887]
[1779856270928,43.8,75273.49,72.8,0.0134,2e-05,1.44877]
[1779856271936,43.8,75262.5,72.8,0.0132,2e-05,1.43007]
[1779856276971,43.82,75273.04,72.8,0.01342,2e-05,1.45116]
[1779856279946,43.83,75272.22,72.8,0.01342,2e-05,1.4507]
[1779856284042,43.84,75230.72,72.8,0.01269,2e-05,1.38161]
[1779856284361,43.84,75230.72,72.8,0.01269,2e-05,1.38161]
[1779856285049,43.84,75219.29,72.8,0.0125,2e-05,1.36294]
[1779856287850,43.92,75209.91,72.8,0.01246,2e-05,1.35936]
[1779856293251,44.05,75212.88,72.8,0.0127,2e-05,1.38192]
[1779856297139,44.16,75226.45,72.8,0.01314,2e-05,1.42361]
[1779856298148,44.17,75238.31,72.8,0.01337,2e-05,1.44466]
[1779856299158,44.17,75252.82,72.8,0.01364,2e-05,1.4706]
[1779856304197,44.18,75251.77,72.8,0.01365,2e-05,1.47095]
[1779856306211,44.19,75230.75,72.8,0.01327,2e-05,1.43512]
[1779856311246,44.21,75238.8,72.8,0.01344,2e-05,1.4516]
[1779856314267,44.21,75249.11,72.8,0.01365,2e-05,1.47112]
[1779856319302,44.23,75247.26,72.8,0.01364,2e-05,1.47009]
[1779856323330,44.24,75232.67,72.8,0.01339,2e-05,1.44637]
[1779856327358,44.25,75250.37,72.8,0.01374,2e-05,1.47985]
[1779856332395,44.27,75260.94,72.8,0.01397,2e-05,1.50074]
[1779856337778,44.28,75259.45,72.8,0.01395,2e-05,1.4997]
[1779856337816,44.28,75240.33,72.8,0.0136,2e-05,1.46624]
[1779856340190,44.28,75227.13,72.8,0.01336,2e-05,1.44413]
[1779856344288,44.29,75223.87,72.8,0.01332,2e-05,1.43995]
[1779856347220,44.31,75212.14,72.8,0.01313,2e-05,1.42177]
[1779856350522,44.32,75201.32,72.8,0.01296,2e-05,1.40549]
[1779856353753,44.36,75201.08,72.8,0.01299,2e-05,1.4086]
[1779856358577,44.38,75212.53,72.8,0.01324,2e-05,1.43145]
[1779856363577,44.39,75214.75,72.8,0.0133,2e-05,1.43779]
[1779856368647,44.46,75212.37,72.8,0.01338,2e-05,1.44482]
[1779856373683,44.56,75213.89,72.8,0.01357,2e-05,1.46246]
[1779856378719,44.57,75220.72,72.8,0.01372,2e-05,1.47663]
[1779856383753,44.58,75221.57,72.8,0.01376,2e-05,1.48021]
[1779856387781,44.62,75210.35,72.8,0.01361,2e-05,1.46629]
[1779856392816,44.75,75208.87,72.8,0.01381,2e-05,1.48505]
[1779856396844,44.78,75219.85,72.8,0.01408,2e-05,1.50976]
[1779856401879,44.79,75223.3,72.8,0.01416,2e-05,1.5177]
[1779856406917,44.8,75219.5,72.8,0.01411,2e-05,1.51275]
[1779856411952,44.81,75214.4,72.8,0.01401,2e-05,1.50285]
[1779856414973,44.82,75226.53,72.8,0.01425,2e-05,1.52556]
[1779856420012,44.83,75232.55,72.8,0.01439,2e-05,1.538]
[1779856423029,44.84,75221.64,72.8,0.01419,2e-05,1.51942]
[1779856428065,44.87,75221.64,72.8,0.01424,2e-05,1.52432]
[1779856433099,44.88,75222.86,72.8,0.01428,2e-05,1.52818]
[1779856436466,44.88,75239.64,72.8,0.01462,2e-05,1.55946]
[1779856442169,44.89,75243.34,72.8,0.01471,2e-05,1.56786]
[1779856447205,44.9,75243.16,72.8,0.01472,2e-05,1.56887]
[1779856452240,44.91,75248.69,72.8,0.01484,2e-05,1.58028]
[1779856457275,44.92,75256.17,72.8,0.015,2e-05,1.59533]
[1779856462310,44.92,75266.81,72.8,0.01523,2e-05,1.61624]
[1779856467345,44.93,75254.97,72.8,0.015,2e-05,1.5952]
[1779856472381,44.98,75254.81,72.8,0.01508,2e-05,1.60129]
[1779856477081,45.02,75254.67,73.0,0.01515,2e-05,1.60772]
[1779856477107,45.02,75254.67,73.0,0.01515,2e-05,1.60772]
[1779856477134,45.02,75254.67,73.0,0.01515,2e-05,1.60772]
[1779856482451,45.02,75255.69,73.0,0.01517,2e-05,1.60982]
[1779856482794,45.02,75255.69,73.2,0.01517,2e-05,1.60982]
[1779856483458,45.02,75255.38,73.2,0.01516,2e-05,1.60924]
[1779856488493,45.02,75255.12,73.2,0.01516,2e-05,1.60876]
[1779856493528,45.02,75246.0,73.2,0.01497,2e-05,1.59187]
[1779856498563,45.02,75238.02,73.2,0.01482,2e-05,1.57721]
[1779856503598,45.02,75238.69,73.2,0.01483,2e-05,1.57843]
[1779856508633,45.02,75242.52,73.2,0.01491,2e-05,1.58546]
[1779856513668,45.02,75242.51,73.2,0.01491,2e-05,1.58544]
[1779856518703,45.02,75241.68,73.2,0.01489,2e-05,1.58392]
[1779856523738,45.02,75242.75,73.2,0.01491,2e-05,1.58589]
[1779856528772,45.02,75238.7,73.2,0.01483,2e-05,1.57845]
[1779856533808,45.02,75234.92,73.2,0.01473,2e-05,1.56877]
[1779856536829,45.02,75224.36,73.2,0.01452,2e-05,1.5496]
[1779856541999,45.02,75221.74,73.2,0.01447,2e-05,1.54488]
[1779856547907,45.02,75228.1,73.2,0.0146,2e-05,1.55637]
[1779856553949,45.02,75230.02,73.2,0.01463,2e-05,1.55985]
[1779856558984,45.02,75239.02,73.2,0.01481,2e-05,1.57626]
[1779856564019,45.02,75239.98,73.2,0.01483,2e-05,1.57802]
[1779856569054,45.02,75239.75,73.2,0.01483,2e-05,1.5776]
[1779856574089,45.02,75232.44,73.2,0.01468,2e-05,1.56425]
[1779856579126,45.02,75233.21,73.2,0.0147,2e-05,1.56565]
[1779856584160,45.02,75233.64,73.2,0.0147,2e-05,1.56644]
[1779856589198,45.02,75226.46,73.2,0.01456,2e-05,1.5534]
[1779856594232,45.02,75222.65,73.2,0.01447,2e-05,1.54378]
[1779856599420,45.02,75222.51,73.2,0.01446,2e-05,1.54353]
[1779856605310,45.02,75224.36,73.2,0.0145,2e-05,1.54686]
[1779856610345,45.02,75226.42,73.2,0.01454,2e-05,1.55058]
[1779856615380,45.02,75225.2,73.2,0.01452,2e-05,1.54838]
[1779856620415,45.02,75224.33,73.2,0.0145,2e-05,1.54681]
[1779856625449,45.02,75224.6,73.2,0.0145,2e-05,1.54729]
[1779856630485,45.02,75225.94,73.2,0.01453,2e-05,1.54971]
[1779856635520,45.02,75228.26,73.2,0.01457,2e-05,1.55391]
[1779856640554,45.02,75235.32,73.2,0.01471,2e-05,1.56674]
[1779856645590,45.02,75240.6,73.2,0.01482,2e-05,1.57638]
[1779856650625,45.02,75245.31,73.2,0.01491,2e-05,1.58502]
[1779856655660,45.02,75248.15,73.2,0.01494,2e-05,1.58746]
[1779856660695,45.02,75247.04,73.2,0.01492,2e-05,1.58542]
[1779856665731,45.02,75247.85,73.2,0.01494,2e-05,1.58691]
[1779856670766,45.02,75247.61,73.2,0.01493,2e-05,1.58647]
[1779856675803,45.02,75247.91,73.2,0.01494,2e-05,1.58702]
[1779856681845,45.02,75244.05,73.2,0.01486,2e-05,1.57993]
[1779856686880,45.02,75238.31,73.2,0.01475,2e-05,1.56942]
[1779856691915,45.02,75240.45,73.2,0.01479,2e-05,1.57333]
[1779856696950,45.02,75241.08,73.2,0.0148,2e-05,1.57448]
[1779856701985,45.02,75240.56,73.2,0.01479,2e-05,1.57353]
[1779856707020,45.02,75240.67,73.2,0.01479,2e-05,1.57373]
[1779856712055,45.02,75240.35,73.2,0.01476,2e-05,1.57038]
[1779856717090,45.02,75240.71,73.2,0.01477,2e-05,1.57104]
[1779856722126,45.02,75239.76,73.2,0.01475,2e-05,1.5693]
[1779856727161,45.02,75241.19,73.2,0.01478,2e-05,1.57191]
[1779856732196,45.02,75242.35,73.2,0.0148,2e-05,1.57403]
[1779856737231,45.02,75247.82,73.2,0.01491,2e-05,1.58407]
[1779856742266,45.02,75248.23,73.2,0.01492,2e-05,1.58482]
[1779856747303,45.02,75247.59,73.2,0.01491,2e-05,1.58365]
[1779856751331,45.02,75259.15,73.2,0.01514,2e-05,1.60501]
[1779856756366,45.02,75264.06,73.2,0.01524,2e-05,1.61415]
[1779856761402,45.02,75271.11,73.2,0.01538,2e-05,1.62735]
[1779856766437,45.02,75270.6,73.2,0.01537,2e-05,1.62639]
[1779856771472,45.02,75259.6,73.2,0.01512,2e-05,1.60304]
[1779856776507,45.02,75252.56,73.2,0.01498,2e-05,1.59001]
[1779856781542,45.02,75251.65,73.2,0.01496,2e-05,1.58833]
[1779856786577,45.02,75252.24,73.2,0.01497,2e-05,1.58942]
[1779856791612,45.02,75252.04,73.2,0.01497,2e-05,1.58905]
[1779856796647,45.02,75252.28,73.2,0.01497,2e-05,1.58949]
[1779856801790,45.02,75257.79,73.2,0.01508,2e-05,1.59968]
[1779856807724,45.02,75261.15,73.2,0.01515,2e-05,1.60592]
[1779856812759,45.02,75262.51,73.2,0.01518,2e-05,1.60845]
[1779856818807,45.02,75258.72,73.2,0.0151,2e-05,1.6014]
[1779856823841,45.02,75258.38,73.2,0.0151,2e-05,1.60077]
[1779856829884,45.02,75257.87,73.2,0.01509,2e-05,1.59983]
[1779856835929,45.02,75257.82,73.2,0.01506,2e-05,1.59693]
[1779856840964,45.02,75258.41,73.2,0.01507,2e-05,1.59802]
[1779856845999,45.02,75250.66,73.2,0.01492,2e-05,1.58371]
[1779856851036,45.02,75250.83,73.2,0.01492,2e-05,1.58403]
[1779856856071,45.02,75256.61,73.2,0.01503,2e-05,1.59469]
[1779856861105,45.02,75259.23,73.2,0.01509,2e-05,1.59954]
[1779856866159,45.02,75259.36,73.2,0.01509,2e-05,1.59978]
[1779856871195,45.02,75258.95,73.2,0.01508,2e-05,1.59902]
[1779856876230,45.02,75257.35,73.2,0.01505,2e-05,1.59606]
[1779856879256,45.02,75240.54,73.2,0.01472,2e-05,1.56519]
[1779856884291,45.02,75231.66,73.2,0.01454,2e-05,1.54907]
[1779856888319,45.02,75218.98,73.2,0.0143,2e-05,1.52627]
[1779856893357,45.02,75218.77,73.2,0.01427,2e-05,1.52318]
[1779856898392,45.02,75217.49,73.2,0.01424,2e-05,1.5209]
[1779856903426,45.02,75219.0,73.2,0.01427,2e-05,1.52359]
[1779856908465,45.02,75216.79,73.2,0.01423,2e-05,1.51965]
[1779856913500,45.02,75217.33,73.2,0.01424,2e-05,1.52061]
[1779856918535,45.02,75215.14,73.2,0.0142,2e-05,1.51671]
[1779856923570,45.02,75209.66,73.2,0.01409,2e-05,1.50699]
[1779856928605,45.02,75207.45,73.2,0.01405,2e-05,1.50308]
[1779856933640,45.02,75207.72,73.2,0.01406,2e-05,1.50356]
[1779856938674,45.02,75208.63,73.2,0.01407,2e-05,1.50517]
[1779856943710,45.02,75204.17,73.2,0.01399,2e-05,1.4973]
[1779856948744,45.02,75202.83,73.2,0.01396,2e-05,1.49494]
[1779856953780,45.02,75205.83,73.2,0.014,2e-05,1.49753]
[1779856958814,45.02,75209.9,73.2,0.01407,2e-05,1.50471]
[1779856964857,45.02,75210.18,73.2,0.01408,2e-05,1.50521]
[1779856969892,45.02,75211.71,73.2,0.01411,2e-05,1.50792]
[1779856974927,45.02,75212.43,73.2,0.01412,2e-05,1.50919]
[1779856979962,45.02,75212.02,73.2,0.01411,2e-05,1.50846]
[1779856986004,45.02,75212.16,73.2,0.01412,2e-05,1.50871]
[1779856991039,45.02,75212.87,73.2,0.01413,2e-05,1.50997]
[1779856996074,45.02,75215.74,73.2,0.01419,2e-05,1.51507]
[1779857001109,45.02,75214.47,73.2,0.01416,2e-05,1.51281]
[1779857007151,45.02,75214.57,73.2,0.01416,2e-05,1.51299]
[1779857012186,45.02,75214.17,73.2,0.01413,2e-05,1.50957]
[1779857017221,45.02,75214.16,73.2,0.01413,2e-05,1.50955]
[1779857022256,45.02,75213.2,73.2,0.01411,2e-05,1.50785]
[1779857027456,45.02,75213.12,73.2,0.01411,2e-05,1.50771]
[1779857033333,45.02,75213.5,73.2,0.01412,2e-05,1.50838]
[1779857036329,45.02,75214.41,73.2,0.01414,2e-05,1.50999]
[1779857041389,45.02,75214.57,73.2,0.01414,2e-05,1.51028]
[1779857046424,45.02,75214.69,73.2,0.01414,2e-05,1.51049]
[1779857047958,45.02,75214.69,73.2,0.01414,2e-05,1.51049]
[1779857048573,45.02,75214.47,73.2,0.01414,2e-05,1.5101]
[1779857054481,45.02,75217.1,73.2,0.01419,2e-05,1.51477]
[1779857059517,45.02,75223.27,73.2,0.0143,2e-05,1.52577]
[1779857070594,45.02,75222.34,73.2,0.01429,2e-05,1.52411]
[1779857075631,45.02,75227.11,73.2,0.01435,2e-05,1.52991]
[1779857080666,45.02,75226.56,73.2,0.01434,2e-05,1.52893]
[1779857092750,45.02,75226.63,73.2,0.01435,2e-05,1.52905]
[1779857097787,45.02,75230.28,73.2,0.01442,2e-05,1.5356]
[1779857101816,45.02,75242.55,73.2,0.01466,2e-05,1.55778]
[1779857106850,45.02,75251.96,73.2,0.01484,2e-05,1.57495]
[1779857111884,45.02,75261.91,73.2,0.01504,2e-05,1.59328]
[1779857115913,45.02,75282.72,73.2,0.01546,2e-05,1.63213]
[1779857117927,45.02,75296.45,73.2,0.01575,2e-05,1.65817]
[1779857120948,45.02,75309.82,73.2,0.01603,2e-05,1.68384]
[1779857125984,45.02,75311.9,73.2,0.01607,2e-05,1.68786]
[1779857131019,45.02,75312.26,73.2,0.01605,2e-05,1.68564]
[1779857136056,45.02,75315.14,73.2,0.01611,2e-05,1.69122]
[1779857141091,45.02,75320.68,73.2,0.01623,2e-05,1.70198]
[1779857145610,45.02,75327.69,73.2,0.01638,2e-05,1.71567]
[1779857151160,45.02,75327.68,73.2,0.01638,2e-05,1.71565]
[1779857155190,45.02,75340.87,73.2,0.01667,2e-05,1.74165]
[1779857160226,45.02,75340.35,73.2,0.01666,2e-05,1.74062]
[1779857165261,45.02,75338.49,73.2,0.01662,2e-05,1.73694]
[1779857170296,45.02,75340.64,73.2,0.01667,2e-05,1.7412]
[1779857175331,45.02,75339.65,73.2,0.01664,2e-05,1.73924]
[1779857180366,45.02,75344.87,73.2,0.01676,2e-05,1.7496]
[1779857185401,45.02,75350.0,73.2,0.01687,2e-05,1.75983]
[1779857190436,45.02,75356.96,73.2,0.01703,2e-05,1.77378]
[1779857191691,45.02,75356.96,73.2,0.01703,2e-05,1.77378]
[1779857197485,45.02,75355.39,73.2,0.01696,2e-05,1.76762]
[1779857202520,45.02,75355.14,73.2,0.01696,2e-05,1.76712]
[1779857207555,45.02,75347.71,73.2,0.01679,2e-05,1.75227]
[1779857212590,45.02,75348.6,73.2,0.01681,2e-05,1.75404]
[1779857217626,45.02,75348.29,73.2,0.01681,2e-05,1.75342]
[1779857223668,45.02,75347.76,73.2,0.01679,2e-05,1.75237]
[1779857228703,45.02,75347.94,73.2,0.0168,2e-05,1.75273]
[1779857233738,45.02,75351.16,73.2,0.01687,2e-05,1.75915]
[1779857239780,45.02,75351.11,73.2,0.01687,2e-05,1.75905]
[1779857244815,45.02,75351.17,73.2,0.01687,2e-05,1.75917]
[1779857249850,45.02,75350.43,73.2,0.01685,2e-05,1.75769]
[1779857254885,45.02,75350.92,73.2,0.01684,2e-05,1.75568]
[1779857259920,45.02,75351.24,73.2,0.01684,2e-05,1.75632]
[1779857264954,45.02,75349.99,73.2,0.01682,2e-05,1.75382]
[1779857269990,45.02,75350.67,73.2,0.01683,2e-05,1.75518]
[1779857275025,45.02,75354.63,73.2,0.01692,2e-05,1.7631]
[1779857280060,45.02,75361.1,73.2,0.01706,2e-05,1.77609]
[1779857285095,45.02,75365.1,73.2,0.01715,2e-05,1.78416]
[1779857290130,45.02,75367.06,73.2,0.0172,2e-05,1.78812]
[1779857295165,45.02,75370.69,73.2,0.01728,2e-05,1.79548]
[1779857300200,45.02,75370.09,73.2,0.01727,2e-05,1.79426]
[1779857305235,45.02,75368.6,73.2,0.01723,2e-05,1.79124]
[1779857310270,45.02,75364.37,73.2,0.01714,2e-05,1.78268]
[1779857313291,45.02,75354.65,73.2,0.01689,2e-05,1.76014]
[1779857318328,45.02,75351.99,73.2,0.01683,2e-05,1.75482]
[1779857323365,45.02,75353.27,73.2,0.01686,2e-05,1.75738]
[1779857328400,45.02,75353.33,73.2,0.01686,2e-05,1.7575]
[1779857333435,45.02,75354.65,73.2,0.01689,2e-05,1.76014]
[1779857338470,45.02,75355.11,73.2,0.0169,2e-05,1.76106]
[1779857343505,45.02,75355.83,73.2,0.01692,2e-05,1.7625]
[1779857348540,45.02,75355.4,73.2,0.01691,2e-05,1.76164]
[1779857353575,45.02,75360.15,73.2,0.01701,2e-05,1.77116]
[1779857358609,45.02,75367.79,73.2,0.01719,2e-05,1.78657]
[1779857363645,45.02,75370.83,73.2,0.01725,2e-05,1.79273]
[1779857368680,45.02,75380.62,73.2,0.01748,2e-05,1.81267]
[1779857373715,45.02,75383.85,73.2,0.01752,2e-05,1.81623]
[1779857378750,45.02,75384.72,73.2,0.01754,2e-05,1.81801]
[1779857383786,45.02,75382.35,73.2,0.01749,2e-05,1.81316]
[1779857388821,45.02,75385.64,73.2,0.01756,2e-05,1.8199]
[1779857393856,45.02,75391.77,73.2,0.0177,2e-05,1.83252]
[1779857398891,45.02,75394.57,73.2,0.01777,2e-05,1.8383]
[1779857399507,45.02,75394.57,73.2,0.01777,2e-05,1.8383]
[1779857404933,45.02,75390.67,73.2,0.01768,2e-05,1.83025]
[1779857409968,45.02,75383.69,73.2,0.01752,2e-05,1.8159]
[1779857415008,45.02,75388.72,73.2,0.01763,2e-05,1.82623]
[1779857418273,45.02,75389.73,73.2,0.01766,2e-05,1.82831]
[1779857419008,45.02,75389.78,73.2,0.01766,2e-05,1.82842]
[1779857424067,45.02,75388.73,73.2,0.01763,2e-05,1.82625]
[1779857429103,45.02,75386.7,73.2,0.01759,2e-05,1.82208]
[1779857435147,45.02,75393.03,73.2,0.01771,2e-05,1.83204]
[1779857440182,45.02,75394.95,73.2,0.01775,2e-05,1.836]
[1779857445217,45.02,75395.06,73.2,0.01775,2e-05,1.83623]
[1779857450253,45.02,75399.09,73.2,0.01785,2e-05,1.84458]
[1779857455317,45.02,75405.83,73.2,0.018,2e-05,1.8586]
[1779857460323,45.02,75416.36,73.2,0.01825,2e-05,1.88067]
[1779857463344,45.02,75430.0,73.2,0.01858,2e-05,1.90956]
[1779857468378,45.02,75439.03,73.2,0.01879,2e-05,1.92887]
[1779857473414,45.02,75440.99,73.2,0.01884,2e-05,1.93308]
[1779857478452,45.02,75452.6,73.2,0.01913,2e-05,1.95817]
[1779857481473,45.02,75464.22,73.2,0.01942,2e-05,1.98352]
[1779857485767,45.02,75467.75,73.2,0.0195,3e-05,1.99128]
[1779857491543,45.02,75463.6,73.2,0.01937,2e-05,1.97893]
[1779857496578,45.02,75465.57,73.2,0.01942,2e-05,1.98324]
[1779857501613,45.02,75467.44,73.2,0.01947,3e-05,1.98735]
[1779857506648,45.02,75463.84,73.2,0.01938,2e-05,1.97945]
[1779857511683,45.02,75459.63,73.2,0.01927,2e-05,1.97025]
[1779857516718,45.02,75468.5,73.2,0.01949,3e-05,1.98968]
[1779857522760,45.02,75467.76,73.2,0.01947,3e-05,1.98805]
[1779857527801,45.02,75466.11,73.2,0.01943,2e-05,1.98443]
[1779857532837,45.02,75469.76,73.2,0.01952,3e-05,1.99245]
[1779857537872,45.02,75467.71,73.2,0.01947,3e-05,1.98794]
[1779857542907,45.02,75468.0,73.2,0.01948,3e-05,1.98858]
[1779857547942,45.02,75463.87,73.2,0.01938,2e-05,1.97952]
[1779857552977,45.02,75463.28,73.2,0.01933,2e-05,1.97499]
[1779857558013,45.02,75465.9,73.2,0.0194,2e-05,1.98073]
[1779857563047,45.02,75467.69,73.2,0.01944,3e-05,1.98465]
[1779857568083,45.02,75466.59,73.2,0.01941,2e-05,1.98224]
[1779857573165,45.02,75466.3,73.2,0.01941,2e-05,1.9816]
[1779857574125,45.02,75441.84,73.2,0.0188,2e-05,1.92853]
[1779857579160,45.02,75443.12,73.2,0.01883,2e-05,1.93128]
[1779857584196,45.02,75447.66,73.2,0.01895,2e-05,1.94106]
[1779857589234,45.02,75444.82,73.2,0.01888,2e-05,1.93494]
[1779857594269,45.02,75445.72,73.2,0.0189,2e-05,1.93688]
[1779857600311,45.02,75445.5,73.2,0.01889,2e-05,1.93641]
[1779857605346,45.02,75453.57,73.2,0.01909,2e-05,1.95385]
[1779857610384,45.02,75450.52,73.2,0.01902,2e-05,1.94724]
[1779857613775,45.02,75452.74,73.2,0.01904,2e-05,1.94884]
[1779857619448,45.02,75457.26,73.2,0.01915,2e-05,1.95864]
[1779857624485,45.02,75465.65,73.2,0.01936,2e-05,1.97694]
[1779857629520,45.02,75458.15,73.2,0.01917,2e-05,1.96058]
[1779857638584,45.02,75457.53,73.2,0.01916,2e-05,1.95923]
[1779857643619,45.02,75461.16,73.2,0.01925,2e-05,1.96713]
[1779857648658,45.02,75469.59,73.2,0.01946,3e-05,1.98558]
[1779857653693,45.02,75471.59,73.2,0.01951,3e-05,1.98998]
[1779857658728,45.02,75483.06,73.2,0.0198,3e-05,2.01533]
[1779857658955,45.02,75483.06,73.2,0.0198,3e-05,2.01533]
[1779857659259,45.02,75483.06,73.2,0.0198,3e-05,2.01533]
[1779857668798,45.02,75485.48,73.2,0.01986,3e-05,2.02071]
[1779857673833,45.02,75484.55,73.2,0.0198,3e-05,2.01536]
[1779857678868,45.02,75480.72,73.2,0.01971,3e-05,2.00686]
[1779857683903,45.02,75481.49,73.2,0.01973,3e-05,2.00857]
[1779857688938,45.02,75484.03,73.2,0.01979,3e-05,2.0142]
[1779857693973,45.02,75486.73,73.2,0.01986,3e-05,2.02021]
[1779857699008,45.02,75484.51,73.2,0.0198,3e-05,2.01527]
[1779857704044,45.02,75473.61,73.2,0.01953,3e-05,1.99117]
[1779857710086,45.02,75468.97,73.2,0.01941,2e-05,1.98097]
[1779857715121,45.02,75468.58,73.2,0.0194,2e-05,1.98012]
[1779857720156,45.02,75468.23,73.2,0.01939,2e-05,1.97935]
[1779857725191,45.02,75471.11,73.2,0.01947,3e-05,1.98567]
[1779857730226,45.02,75469.83,73.2,0.01943,3e-05,1.98286]
[1779857735261,45.02,75468.51,73.2,0.01937,2e-05,1.97673]
[1779857740295,45.02,75468.26,73.2,0.01936,2e-05,1.97618]
[1779857745331,45.02,75466.49,73.2,0.01932,2e-05,1.97231]
[1779857750368,45.02,75472.66,73.2,0.01947,3e-05,1.98583]
[1779857755403,45.02,75473.57,73.2,0.0195,3e-05,1.98783]
[1779857760437,45.02,75477.12,73.2,0.01959,3e-05,1.99564]
[1779857765473,45.02,75481.93,73.2,0.01971,3e-05,2.00627]
[1779857770508,45.02,75483.61,73.2,0.01975,3e-05,2.01]
[1779857775545,45.02,75484.62,73.2,0.01978,3e-05,2.01224]
[1779857780579,45.02,75480.98,73.2,0.01968,3e-05,2.00417]
[1779857785614,45.02,75481.32,73.2,0.01969,3e-05,2.00492]
[1779857790649,45.02,75481.69,73.2,0.0197,3e-05,2.00574]
[1779857795684,45.02,75481.55,73.2,0.01967,3e-05,2.00216]
[1779857800719,45.02,75478.81,73.2,0.0196,3e-05,1.99611]
[1779857805754,45.02,75471.99,73.2,0.01943,3e-05,1.98111]
[1779857810789,45.02,75473.73,73.2,0.01947,3e-05,1.98493]
[1779857815824,45.02,75475.15,73.2,0.01951,3e-05,1.98805]
[1779857821866,45.02,75475.15,73.2,0.01951,3e-05,1.98805]
[1779857826901,45.02,75474.25,73.2,0.01948,3e-05,1.98607]
[1779857831936,45.02,75473.41,73.2,0.01946,3e-05,1.98423]
[1779857836971,45.02,75473.77,73.2,0.01947,3e-05,1.98502]
[1779857842006,45.02,75474.58,73.2,0.01949,3e-05,1.9868]
[1779857847041,45.02,75475.58,73.2,0.01952,3e-05,1.989]
[1779857850911,45.02,75475.81,73.2,0.01952,3e-05,1.9895]
[1779857851861,45.02,75475.66,73.2,0.01952,3e-05,1.98917]
[1779857857111,45.02,75470.44,73.2,0.01936,2e-05,1.97447]
[1779857862146,45.02,75470.51,73.2,0.01936,2e-05,1.97462]
[1779857867181,45.02,75471.13,73.2,0.01938,2e-05,1.97598]
[1779857872216,45.02,75470.96,73.2,0.01937,2e-05,1.97561]
[1779857877251,45.02,75471.14,73.2,0.01938,2e-05,1.976]
[1779857882286,45.02,75470.97,73.2,0.01937,2e-05,1.97563]
[1779857888020,45.02,75472.67,73.2,0.01941,3e-05,1.97935]
[1779857895377,45.02,75474.0,73.2,0.01945,3e-05,1.98227]
[1779857901418,45.02,75474.04,73.2,0.01945,3e-05,1.98236]
[1779857906454,45.02,75475.55,73.2,0.01949,3e-05,1.98568]
[1779857912497,45.02,75475.63,73.2,0.01946,3e-05,1.9826]
[1779857917533,45.02,75476.62,73.2,0.01948,3e-05,1.98477]
[1779857922568,45.02,75476.05,73.2,0.01947,3e-05,1.98352]
[1779857927602,45.02,75476.35,73.2,0.01948,3e-05,1.98418]
[1779857932638,45.02,75476.63,73.2,0.01948,3e-05,1.9848]
[1779857937674,45.02,75476.99,73.2,0.01949,3e-05,1.98559]
[1779857942709,45.02,75485.95,73.2,0.01972,3e-05,2.00536]
[1779857947744,45.02,75492.71,73.2,0.01989,3e-05,2.02037]
[1779857953786,45.02,75491.04,73.2,0.01985,3e-05,2.01666]
[1779857958821,45.02,75490.0,73.2,0.01982,3e-05,2.01434]
[1779857963856,45.02,75489.67,73.2,0.01981,3e-05,2.01361]
[1779857968892,45.02,75483.68,73.2,0.01966,3e-05,2.00034]
[1779857971913,45.02,75473.37,73.2,0.01937,2e-05,1.9744]
[1779857976948,45.02,75469.95,73.2,0.01928,2e-05,1.96692]
[1779857981982,45.02,75468.63,73.2,0.01925,2e-05,1.96404]
[1779857991046,45.02,75468.25,73.2,0.01924,2e-05,1.96321]
[1779857996082,45.02,75465.24,73.2,0.01917,2e-05,1.95666]
[1779858001118,45.02,75465.41,73.2,0.01917,2e-05,1.95703]
[1779858006153,45.02,75464.62,73.2,0.01915,2e-05,1.95531]
[1779858011188,45.02,75465.58,73.2,0.01918,2e-05,1.9574]
[1779858016223,45.02,75465.79,73.2,0.01918,2e-05,1.95785]
[1779858021258,45.02,75476.59,73.2,0.01945,3e-05,1.98146]
[1779858026293,45.02,75478.41,73.2,0.0195,3e-05,1.98546]
[1779858029313,45.02,75488.93,73.2,0.01976,3e-05,2.00869]
[1779858034349,45.02,75493.25,73.2,0.01984,3e-05,2.015]
[1779858039384,45.02,75493.57,73.2,0.01985,3e-05,2.01571]
[1779858044419,45.02,75497.24,73.2,0.01994,3e-05,2.02389]
[1779858049454,45.02,75493.76,73.2,0.01985,3e-05,2.01613]
[1779858054489,45.02,75489.51,73.2,0.01975,3e-05,2.00669]
[1779858059524,45.02,75490.07,73.2,0.01976,3e-05,2.00794]
[1779858064560,45.02,75485.72,73.2,0.01965,3e-05,1.99831]
[1779858069595,45.02,75477.36,73.2,0.01944,3e-05,1.9799]
[1779858074630,45.02,75477.31,73.2,0.01944,3e-05,1.97979]
[1779858079666,45.02,75483.07,73.2,0.01958,3e-05,1.99246]
[1779858084703,45.02,75486.28,73.2,0.01966,3e-05,1.99954]
[1779858089739,45.02,75478.63,73.2,0.01947,3e-05,1.98268]
[1779858094776,45.02,75485.01,73.2,0.0196,3e-05,1.99347]
[1779858099811,45.02,75486.4,73.2,0.01964,3e-05,1.99654]
[1779858104846,45.02,75482.99,73.2,0.01955,3e-05,1.98902]
[1779858109881,45.02,75484.66,73.2,0.01959,3e-05,1.9927]
[1779858114916,45.02,75484.44,73.2,0.01959,3e-05,1.99221]
[1779858119951,45.02,75486.2,73.2,0.01963,3e-05,1.9961]
[1779858124986,45.02,75489.4,73.2,0.01971,3e-05,2.00317]
[1779858131029,45.02,75497.29,73.2,0.01991,3e-05,2.0207]
[1779858134063,45.02,75508.27,73.2,0.0202,3e-05,2.04529]
[1779858139097,45.02,75516.13,73.2,0.0204,3e-05,2.06303]
[1779858144132,45.02,75516.26,73.2,0.0204,3e-05,2.06333]
[1779858149167,45.02,75518.54,73.2,0.02046,3e-05,2.06849]
[1779858154202,45.02,75520.56,73.2,0.02048,3e-05,2.06973]
[1779858159238,45.02,75522.25,73.2,0.02053,3e-05,2.07357]
[1779858164272,45.02,75522.96,73.2,0.02055,3e-05,2.07519]
[1779858169307,45.02,75522.48,73.2,0.02053,3e-05,2.0741]
[1779858174342,45.02,75524.66,73.2,0.02059,3e-05,2.07906]
[1779858179378,45.02,75521.89,73.2,0.02052,3e-05,2.07276]
[1779858183407,45.02,75507.21,73.2,0.02014,3e-05,2.03959]
[1779858188442,45.02,75506.67,73.2,0.02012,3e-05,2.03838]
[1779858193476,45.02,75496.71,73.2,0.01987,3e-05,2.01612]
[1779858198511,45.02,75496.92,73.2,0.01987,3e-05,2.01659]
[1779858203547,45.02,75502.29,73.2,0.02001,3e-05,2.02857]
[1779858208583,45.02,75506.71,73.2,0.02012,3e-05,2.03847]
[1779858215632,45.02,75504.04,73.2,0.02002,3e-05,2.02918]
[1779858220667,45.02,75505.64,73.2,0.02007,3e-05,2.03276]
[1779858226709,45.02,75506.04,73.2,0.02008,3e-05,2.03365]
[1779858231744,45.02,75502.86,73.2,0.01999,3e-05,2.02654]
[1779858236779,45.02,75505.77,73.2,0.02007,3e-05,2.03305]
[1779858241814,45.02,75507.31,73.2,0.02011,3e-05,2.0365]
[1779858246849,45.02,75510.17,73.2,0.02018,3e-05,2.04292]
[1779858249870,45.02,75520.55,73.2,0.02045,3e-05,2.06637]
[1779858254905,45.02,75522.22,73.2,0.0205,3e-05,2.07016]
[1779858259946,45.02,75522.38,73.2,0.0205,3e-05,2.07052]
[1779858264981,45.02,75520.51,73.2,0.02045,3e-05,2.06628]
[1779858269954,45.02,75518.89,73.2,0.02041,3e-05,2.0626]
[1779858270245,45.02,75518.89,73.2,0.02041,3e-05,2.0626]
[1779858276058,45.02,75520.0,73.2,0.02041,3e-05,2.06178]
[1779858281093,45.02,75520.41,73.2,0.02042,3e-05,2.06271]
[1779858286128,45.02,75520.5,73.2,0.02042,3e-05,2.06291]
[1779858291162,45.02,75521.25,73.2,0.02044,3e-05,2.06461]
[1779858296198,45.02,75521.2,73.2,0.02044,3e-05,2.0645]
[1779858301233,45.02,75521.71,73.2,0.02045,3e-05,2.06565]
[1779858306268,45.02,75521.66,73.2,0.02045,3e-05,2.06554]
[1779858311303,45.02,75522.42,73.2,0.02047,3e-05,2.06726]
[1779858316338,45.02,75524.31,73.2,0.02052,3e-05,2.07156]
[1779858321373,45.02,75526.28,73.2,0.02057,3e-05,2.07604]
[1779858326408,45.02,75519.85,73.2,0.0204,3e-05,2.06144]
[1779858331443,45.02,75523.32,73.2,0.02046,3e-05,2.06596]
[1779858337484,45.02,75521.54,73.2,0.02042,3e-05,2.06192]
[1779858343148,45.02,75524.52,73.2,0.02049,3e-05,2.06868]
[1779858348562,45.02,75519.83,73.2,0.02037,3e-05,2.05805]
[1779858353597,45.02,75522.18,73.2,0.02043,3e-05,2.06337]
[1779858358632,45.02,75520.11,73.2,0.02038,3e-05,2.05869]
[1779858363667,45.02,75515.5,73.2,0.02026,3e-05,2.04827]
[1779858368707,45.02,75515.6,73.2,0.02026,3e-05,2.0485]
[1779858373742,45.02,75513.78,73.2,0.02021,3e-05,2.0444]
[1779858378802,45.02,75515.6,73.2,0.02026,3e-05,2.0485]
[1779858383812,45.02,75513.29,73.2,0.0202,3e-05,2.0433]
[1779858389854,45.02,75513.24,73.2,0.0202,3e-05,2.04318]
[1779858394889,45.02,75513.6,73.2,0.02018,3e-05,2.04067]
[1779858399924,45.02,75506.81,73.2,0.02,3e-05,2.02545]
[1779858404959,45.02,75503.27,73.2,0.01991,3e-05,2.01755]
[1779858409994,45.02,75502.93,73.2,0.0199,3e-05,2.01679]
[1779858415029,45.02,75503.85,73.2,0.01993,3e-05,2.01884]
[1779858421070,45.02,75502.27,73.2,0.01989,3e-05,2.01532]
[1779858426106,45.02,75498.32,73.2,0.01978,3e-05,2.00653]
[1779858432148,45.02,75497.54,73.2,0.01976,3e-05,2.0048]
[1779858437184,45.02,75492.56,73.2,0.01964,3e-05,1.99378]
[1779858442218,45.02,75492.82,73.2,0.01965,3e-05,1.99435]
[1779858447253,45.02,75493.67,73.2,0.01967,3e-05,1.99623]
[1779858452288,45.02,75501.9,73.2,0.01985,3e-05,2.0112]
[1779858457322,45.02,75504.21,73.2,0.0199,3e-05,2.01634]
[1779858462357,45.02,75503.95,73.2,0.0199,3e-05,2.01576]
[1779858467393,45.02,75499.25,73.2,0.01978,3e-05,2.00531]
[1779858472428,45.02,75497.69,73.2,0.01974,3e-05,2.00185]
[1779858479477,45.02,75505.12,73.2,0.01993,3e-05,2.01837]
[1779858484512,45.02,75504.32,73.2,0.01991,3e-05,2.01659]
[1779858489547,45.02,75503.92,73.2,0.0199,3e-05,2.01569]
[1779858494581,45.02,75498.18,73.2,0.01975,3e-05,2.00294]
[1779858499617,45.02,75502.29,73.2,0.01986,3e-05,2.01207]
[1779858504652,45.02,75505.98,73.2,0.01995,3e-05,2.02029]
[1779858509687,45.02,75504.67,73.2,0.01992,3e-05,2.01737]
[1779858514722,45.02,75505.22,73.2,0.0199,3e-05,2.01529]
[1779858519757,45.02,75510.44,73.2,0.02003,3e-05,2.02695]
[1779858520764,45.02,75511.23,73.2,0.02005,3e-05,2.02871]
[1779858524792,45.02,75511.89,73.2,0.02007,3e-05,2.03019]
[1779858530835,45.02,75513.59,73.2,0.02011,3e-05,2.034]
[1779858537884,45.02,75513.36,73.2,0.02011,3e-05,2.03349]
[1779858542919,45.02,75514.9,73.2,0.02015,3e-05,2.03695]
[1779858547954,45.02,75510.16,73.2,0.02003,3e-05,2.02632]
[1779858553996,45.02,75509.92,73.2,0.02002,3e-05,2.02578]
[1779858559032,45.02,75511.44,73.2,0.02006,3e-05,2.02918]
[1779858564068,45.02,75511.31,73.2,0.02006,3e-05,2.02889]
[1779858569103,45.02,75511.27,73.2,0.02005,3e-05,2.0288]
[1779858576152,45.02,75511.17,73.2,0.02002,3e-05,2.02527]
[1779858581187,45.02,75511.3,73.2,0.02002,3e-05,2.02556]
[1779858586224,45.02,75521.88,73.2,0.0203,3e-05,2.04933]
[1779858591258,45.02,75524.95,73.2,0.02038,3e-05,2.05627]
[1779858596293,45.02,75525.56,73.2,0.02039,3e-05,2.05765]
[1779858601329,45.02,75525.6,73.2,0.0204,3e-05,2.05774]
[1779858606363,45.02,75522.07,73.2,0.0203,3e-05,2.04976]
[1779858611693,45.02,75514.14,73.2,0.0201,3e-05,2.03192]
[1779858616434,45.02,75502.71,73.2,0.0198,3e-05,2.00641]
[1779858621468,45.02,75503.16,73.2,0.01982,3e-05,2.00741]
[1779858626504,45.02,75503.41,73.2,0.01982,3e-05,2.00796]
[1779858631540,45.02,75508.37,73.2,0.01992,3e-05,2.0157]
[1779858636575,45.02,75507.82,73.2,0.0199,3e-05,2.01448]
[1779858641609,45.02,75507.87,73.2,0.0199,3e-05,2.01459]
[1779858650674,45.02,75514.24,73.2,0.02007,3e-05,2.02882]
[1779858655710,45.02,75519.62,73.2,0.02021,3e-05,2.0409]
[1779858660745,45.02,75522.13,73.2,0.02027,3e-05,2.04656]
[1779858665780,45.02,75517.66,73.2,0.02016,3e-05,2.0365]
[1779858670815,45.02,75511.35,73.2,0.01999,3e-05,2.02236]
[1779858675850,45.02,75510.97,73.2,0.01998,3e-05,2.02151]
[1779858680886,45.02,75515.71,73.2,0.02011,3e-05,2.03212]
[1779858685921,45.02,75518.07,73.2,0.02017,3e-05,2.03742]
[1779858690956,45.02,75517.7,73.2,0.02016,3e-05,2.03659]
[1779858694984,45.02,75508.36,73.2,0.01989,3e-05,2.01238]
[1779858700019,45.02,75507.34,73.2,0.01986,3e-05,2.01011]
[1779858706061,45.02,75507.38,73.2,0.01986,3e-05,2.0102]
[1779858712102,45.02,75504.7,73.2,0.01979,3e-05,2.00424]
[1779858717138,45.02,75504.75,73.2,0.01979,3e-05,2.00435]
[1779858722173,45.02,75507.1,73.2,0.01985,3e-05,2.00957]
[1779858727208,45.02,75505.8,73.2,0.01982,3e-05,2.00668]
[1779858732242,45.02,75502.54,73.2,0.01974,3e-05,1.99945]
[1779858737278,45.02,75503.2,73.2,0.01975,3e-05,2.00091]
[1779858742313,45.02,75498.33,73.2,0.01963,3e-05,1.99013]
[1779858747348,45.02,75493.88,73.2,0.01952,3e-05,1.98033]
[1779858753390,45.02,75495.69,73.2,0.01953,3e-05,1.98104]
[1779858757421,45.02,75507.45,73.2,0.01983,3e-05,2.00705]
[1779858763464,45.02,75508.51,73.2,0.01986,3e-05,2.00941]
[1779858768500,45.02,75507.67,73.2,0.01984,3e-05,2.00754]
[1779858774542,45.02,75508.25,73.2,0.01985,3e-05,2.00883]
[1779858779577,45.02,75507.15,73.2,0.01982,3e-05,2.00639]
[1779858784612,45.02,75507.09,73.2,0.01982,3e-05,2.00625]
[1779858789647,45.02,75507.05,73.2,0.01982,3e-05,2.00616]
[1779858795689,45.02,75507.05,73.2,0.01982,3e-05,2.00616]
[1779858800724,45.02,75506.73,73.2,0.01981,3e-05,2.00545]
[1779858805759,45.02,75506.66,73.2,0.01981,3e-05,2.0053]
[1779858810794,45.02,75506.73,73.2,0.01981,3e-05,2.00545]
[1779858815829,45.02,75506.62,73.2,0.01978,3e-05,2.00191]
[1779858820864,45.02,75506.34,73.2,0.01977,3e-05,2.00129]
[1779858827913,45.02,75503.26,73.2,0.01969,3e-05,1.99446]
[1779858832949,45.02,75495.25,73.2,0.01949,3e-05,1.9768]
[1779858837987,45.02,75494.3,73.2,0.01947,3e-05,1.97471]
[1779858843022,45.02,75494.11,73.2,0.01946,3e-05,1.97429]
[1779858848057,45.02,75494.78,73.2,0.01948,3e-05,1.97577]
[1779858853092,45.02,75493.84,73.2,0.01946,3e-05,1.9737]
[1779858858127,45.02,75494.65,73.2,0.01948,3e-05,1.97548]
[1779858863937,45.02,75499.88,73.2,0.01961,3e-05,1.987]
[1779858863163,45.02,75511.23,73.2,0.0199,3e-05,2.01216]
[1779858869204,45.02,75516.16,73.2,0.02002,3e-05,2.02317]
[1779858874240,45.02,75516.93,73.2,0.02001,3e-05,2.02157]
[1779858879275,45.02,75513.79,73.2,0.01993,3e-05,2.01456]
[1779858880954,45.02,75513.79,73.2,0.01993,3e-05,2.01456]
[1779858881145,45.02,75513.72,73.2,0.01993,3e-05,2.0144]
[1779858888338,45.02,75512.35,73.2,0.01989,3e-05,2.01135]
[1779858893373,45.02,75514.79,73.2,0.01996,3e-05,2.01679]
[1779858900422,45.02,75515.24,73.2,0.01997,3e-05,2.0178]
[1779858905457,45.02,75514.85,73.2,0.01996,3e-05,2.01693]
[1779858910492,45.02,75512.03,73.2,0.01989,3e-05,2.01064]
[1779858915527,45.02,75511.95,73.2,0.01988,3e-05,2.01046]
[1779858922576,45.02,75511.72,73.2,0.01988,3e-05,2.00995]
[1779858927611,45.02,75502.38,73.2,0.01964,3e-05,1.98923]
[1779858932716,45.02,75502.15,73.2,0.0196,3e-05,1.98544]
[1779858938689,45.02,75502.7,73.2,0.01962,3e-05,1.98666]
[1779858943724,45.02,75503.05,73.2,0.01963,3e-05,1.98743]
[1779858948760,45.02,75502.36,73.2,0.01961,3e-05,1.9859]
[1779858953796,45.02,75502.34,73.2,0.01961,3e-05,1.98586]
[1779858958832,45.02,75502.51,73.2,0.01961,3e-05,1.98624]
[1779858963866,45.02,75503.11,73.2,0.01963,3e-05,1.98756]
[1779858968902,45.02,75502.62,73.2,0.01962,3e-05,1.98648]
[1779858973937,45.02,75502.96,73.2,0.01962,3e-05,1.98723]
[1779858979979,45.02,75502.84,73.2,0.01962,3e-05,1.98696]
[1779858985015,45.02,75504.57,73.2,0.01966,3e-05,1.99079]
[1779858990049,45.02,75505.97,73.2,0.0197,3e-05,1.99388]
[1779858995085,45.02,75506.23,73.2,0.01968,3e-05,1.99117]
[1779859000120,45.02,75506.21,73.2,0.01968,3e-05,1.99112]
[1779859005155,45.02,75505.16,73.2,0.01965,3e-05,1.9888]
[1779859010189,45.02,75514.06,73.2,0.01988,3e-05,2.00854]
[1779859015225,45.02,75515.01,73.2,0.0199,3e-05,2.01066]
[1779859020260,45.02,75515.13,73.2,0.0199,3e-05,2.01093]
[1779859025295,45.02,75508.29,73.2,0.01973,3e-05,1.99573]
[1779859030330,45.02,75508.12,73.2,0.01972,3e-05,1.99535]
[1779859036372,45.02,75507.06,73.2,0.0197,3e-05,1.993]
[1779859041407,45.02,75506.52,73.2,0.01968,3e-05,1.99181]
[1779859046442,45.02,75502.81,73.2,0.01959,3e-05,1.98362]
[1779859051477,45.02,75499.13,73.2,0.01947,3e-05,1.97224]
[1779859056512,45.02,75499.99,73.2,0.01949,3e-05,1.97413]
[1779859066582,45.02,75500.09,73.2,0.01949,3e-05,1.97435]
[1779859071617,45.02,75499.83,73.2,0.01948,3e-05,1.97378]
[1779859076445,45.02,75500.3,73.2,0.01949,3e-05,1.97481]
[1779859081686,45.02,75500.21,73.2,0.01949,3e-05,1.97461]
[1779859086722,45.02,75500.14,73.2,0.01949,3e-05,1.97446]
[1779859091757,45.02,75507.92,73.2,0.01969,3e-05,1.99162]
[1779859096792,45.02,75512.44,73.2,0.0198,3e-05,2.00164]
[1779859098574,45.02,75517.04,73.2,0.01992,3e-05,2.01187]
[1779859098596,45.02,75517.04,73.2,0.01992,3e-05,2.01187]
[1779859098886,45.02,75517.04,73.2,0.01992,3e-05,2.01187]
[1779859099218,45.02,75517.04,73.2,0.01992,3e-05,2.01187]
[1779859098966,45.02,75521.4,73.2,0.02003,3e-05,2.02161]
[1779859104848,44.99,75520.11,73.2,0.01993,3e-05,2.01244]
[1779859109500,44.97,75521.01,73.2,0.0199,3e-05,2.00986]
[1779859110183,44.97,75521.01,73.2,0.0199,3e-05,2.00986]
[1779859111529,44.96,75522.1,73.2,0.0199,3e-05,2.01062]
[1779859112244,44.96,75522.1,73.2,0.0199,3e-05,2.01062]
[1779859113094,44.95,75522.22,73.2,0.01986,3e-05,2.00643]
[1779859116557,44.94,75520.37,73.2,0.01979,3e-05,2.00024]
[1779859116667,44.94,75520.37,73.2,0.01979,3e-05,2.00024]
[1779859121975,44.91,75521.38,73.2,0.01975,3e-05,1.99627]
[1779859126191,44.89,75522.72,73.2,0.01974,3e-05,1.99582]
[1779859132093,44.87,75521.54,73.2,0.01966,3e-05,1.98898]
[1779859136633,44.86,75518.83,73.2,0.01956,3e-05,1.98063]
[1779859142114,44.82,75515.09,73.2,0.0194,3e-05,1.96623]
[1779859147149,44.79,75515.12,73.2,0.01933,3e-05,1.96062]
[1779859148370,44.79,75518.47,73.2,0.0194,3e-05,1.96686]
[1779859148631,44.79,75518.47,73.2,0.0194,3e-05,1.96686]
[1779859158226,44.73,75519.74,73.2,0.0193,3e-05,1.95828]
[1779859163220,44.7,75520.21,73.2,0.01926,3e-05,1.95477]
[1779859163495,44.69,75518.72,73.2,0.0192,3e-05,1.94923]
[1779859169303,44.66,75518.31,73.2,0.01911,3e-05,1.94154]
[1779859169364,44.66,75518.31,73.2,0.01911,3e-05,1.94154]
[1779859179325,44.64,75518.46,73.2,0.01905,2e-05,1.93564]
[1779859186233,44.61,75510.43,73.2,0.01878,2e-05,1.9118]
[1779859186541,44.59,75509.07,73.2,0.01872,2e-05,1.90662]
[1779859197499,44.53,75509.0,73.2,0.01857,2e-05,1.89412]
[1779859202534,44.5,75509.62,73.2,0.01852,2e-05,1.88986]
[1779859207569,44.47,75501.76,73.2,0.01827,2e-05,1.86744]
[1779859212604,44.44,75501.43,73.2,0.0182,2e-05,1.86117]
[1779859217639,44.41,75501.66,73.2,0.01814,2e-05,1.8561]
[1779859222674,44.38,75495.58,73.2,0.01793,2e-05,1.83768]
[1779859227708,44.35,75491.02,73.2,0.01776,2e-05,1.82257]
[1779859232260,44.33,75486.77,73.2,0.01762,2e-05,1.81037]
[1779859232672,44.32,75484.52,73.2,0.01752,2e-05,1.80149]
[1779859237780,44.29,75497.44,73.2,0.01775,2e-05,1.82191]
[1779859242822,44.26,75497.9,73.2,0.0177,2e-05,1.81737]
[1779859247855,44.23,75505.77,73.2,0.01783,2e-05,1.82841]
[1779859252891,44.2,75508.14,73.2,0.01782,2e-05,1.82787]
[1779859258933,44.16,75507.85,73.2,0.01774,2e-05,1.82062]
[1779859263968,44.13,75510.73,73.2,0.01774,2e-05,1.82116]
[1779859269003,44.1,75516.76,73.2,0.01782,2e-05,1.82835]
[1779859274038,44.07,75518.1,73.2,0.01779,2e-05,1.82564]
[1779859279072,44.04,75519.99,73.2,0.01777,2e-05,1.82409]
[1779859284107,44.01,75521.43,73.2,0.01774,2e-05,1.82158]
[1779859289143,43.98,75519.11,73.2,0.01763,2e-05,1.81115]
[1779859294178,43.95,75516.67,73.2,0.01748,2e-05,1.7974]
[1779859304250,43.89,75517.1,73.2,0.01736,2e-05,1.78729]
[1779859309285,43.86,75519.25,73.2,0.01735,2e-05,1.78627]
[1779859315327,43.83,75519.29,73.2,0.01727,2e-05,1.77975]
[1779859320364,43.8,75519.5,73.2,0.01722,2e-05,1.77469]
[1779859325399,43.77,75522.76,73.2,0.01723,2e-05,1.77599]
[1779859330434,43.74,75526.31,73.2,0.01725,2e-05,1.77789]
[1779859335469,43.71,75533.97,73.2,0.01737,2e-05,1.7884]
[1779859340506,43.67,75536.77,73.2,0.01736,2e-05,1.78764]
[1779859345541,43.64,75538.01,73.2,0.01733,2e-05,1.78471]
[1779859350576,43.61,75538.87,73.2,0.01728,2e-05,1.78098]
[1779859355611,43.58,75541.73,73.2,0.01726,2e-05,1.77837]
[1779859361653,43.55,75542.43,73.2,0.0172,2e-05,1.7732]
[1779859366689,43.41,75551.74,73.2,0.01713,2e-05,1.76746]
[1779859371724,43.38,75558.7,73.2,0.01723,2e-05,1.77652]
[1779859376759,43.35,75549.29,73.2,0.01695,2e-05,1.75131]
[1779859381794,43.32,75542.04,73.2,0.01672,2e-05,1.73079]
[1779859386829,43.29,75546.6,73.2,0.01676,2e-05,1.73473]
[1779859391235,43.27,75546.23,73.2,0.01672,2e-05,1.73067]
[1779859396899,43.27,75543.45,73.2,0.01665,2e-05,1.72427]
[1779859398601,43.27,75543.45,73.2,0.01665,2e-05,1.72427]
[1779859398890,43.27,75543.45,73.2,0.01665,2e-05,1.72427]
[1779859399124,43.27,75543.45,73.2,0.01665,2e-05,1.72427]
[1779859399405,43.27,75543.45,73.2,0.01665,2e-05,1.72427]
[1779859399919,43.27,75532.14,73.2,0.01639,2e-05,1.70135]
[1779859401553,43.27,75532.14,73.2,0.01639,2e-05,1.70135]
[1779859410997,43.22,75537.04,73.2,0.01639,2e-05,1.7018]
[1779859416032,43.19,75536.9,73.2,0.0163,2e-05,1.69309]
[1779859422074,43.15,75537.48,73.2,0.01624,2e-05,1.68777]
[1779859429124,43.11,75538.87,73.2,0.01619,2e-05,1.683]
[1779859434159,43.08,75535.6,73.2,0.01605,2e-05,1.67098]
[1779859439194,43.05,75533.38,73.2,0.01594,2e-05,1.66111]
[1779859444228,43.02,75535.8,73.2,0.01594,2e-05,1.6606]
[1779859449266,42.99,75541.19,73.2,0.016,2e-05,1.66607]
[1779859454301,42.96,75542.52,73.2,0.01597,2e-05,1.66336]
[1779859459335,42.93,75550.57,73.2,0.01609,2e-05,1.67424]
[1779859464371,42.9,75558.32,73.2,0.0162,2e-05,1.68457]
[1779859469406,42.87,75559.75,73.2,0.01617,2e-05,1.68204]
[1779859474443,42.84,75554.0,73.2,0.01596,2e-05,1.66198]
[1779859479479,42.81,75552.26,73.2,0.01586,2e-05,1.65314]
[1779859484514,42.78,75552.0,73.2,0.01579,2e-05,1.64737]
[1779859489554,42.75,75551.98,73.2,0.01573,2e-05,1.64213]
[1779859491953,42.74,75552.0,73.2,0.01571,2e-05,1.6401]
[1779859492984,42.73,75551.99,73.2,0.0157,2e-05,1.63905]
[1779859499624,42.69,75553.05,73.2,0.01564,2e-05,1.63402]
[1779859504659,42.66,75549.33,73.2,0.01549,2e-05,1.6206]
[1779859509694,42.63,75546.83,73.2,0.01539,2e-05,1.61076]
[1779859519764,42.61,75546.42,73.2,0.01533,2e-05,1.60617]
[1779859524799,42.61,75545.6,73.2,0.01531,2e-05,1.60394]
[1779859529834,42.6,75548.71,73.2,0.01537,2e-05,1.60948]
[1779859534869,42.6,75549.31,73.2,0.01535,2e-05,1.60713]
[1779859539904,42.6,75549.59,73.2,0.01535,2e-05,1.60703]
[1779859544941,42.59,75549.53,73.2,0.01534,2e-05,1.60625]
[1779859549977,42.59,75551.35,73.2,0.01537,2e-05,1.60918]
[1779859555012,42.59,75551.63,73.2,0.01537,2e-05,1.60905]
[1779859561054,42.58,75553.53,73.2,0.0154,2e-05,1.612]
[1779859566089,42.58,75554.08,73.2,0.01541,2e-05,1.61237]
[1779859574144,42.57,75554.22,73.2,0.0154,2e-05,1.6115]
[1779859579180,42.57,75553.58,73.2,0.01538,2e-05,1.60952]
[1779859584215,42.56,75553.69,73.2,0.01537,2e-05,1.60904]
[1779859593278,42.56,75553.81,73.2,0.01533,2e-05,1.60515]
[1779859598314,42.55,75553.53,73.2,0.01532,2e-05,1.60395]
[1779859603349,42.55,75553.2,73.2,0.0153,2e-05,1.60267]
[1779859608384,42.54,75555.4,73.2,0.01535,2e-05,1.60639]
[1779859612412,42.54,75568.05,73.2,0.01562,2e-05,1.6311]
[1779859617447,42.54,75570.96,73.2,0.01567,2e-05,1.63603]
[1779859623489,42.53,75571.58,73.2,0.01567,2e-05,1.63616]
[1779859629531,42.52,75572.38,73.2,0.01568,2e-05,1.63666]
[1779859634566,42.52,75581.51,73.2,0.01587,2e-05,1.6542]
[1779859639601,42.5,75588.61,73.2,0.016,2e-05,1.66527]
[1779859644636,42.49,75589.62,73.2,0.016,2e-05,1.66609]
[1779859649671,42.49,75585.49,73.2,0.0159,2e-05,1.65648]
[1779859654706,42.48,75584.66,73.2,0.01584,2e-05,1.65072]
[1779859659741,42.48,75585.37,73.2,0.01584,2e-05,1.65105]
[1779859664776,42.47,75579.54,73.2,0.0157,2e-05,1.63818]
[1779859669811,42.45,75572.73,73.2,0.01552,2e-05,1.62187]
[1779859674845,42.44,75568.45,73.2,0.0154,2e-05,1.61098]
[1779859679881,42.44,75572.02,73.2,0.01547,2e-05,1.61741]
[1779859684916,42.43,75576.29,73.2,0.01556,2e-05,1.62519]
[1779859689955,42.43,75578.08,73.2,0.01559,2e-05,1.62793]
[1779859694991,42.42,75577.11,73.2,0.01556,2e-05,1.62513]
[1779859699134,42.42,75578.45,73.2,0.01558,2e-05,1.62732]
[1779859699148,42.42,75578.45,73.2,0.01558,2e-05,1.62732]
[1779859699445,42.42,75578.45,73.2,0.01558,2e-05,1.62732]
[1779859699453,42.42,75578.45,73.2,0.01558,2e-05,1.62732]
[1779859705061,42.42,75577.67,73.2,0.01556,2e-05,1.62559]
[1779859710098,42.42,75576.87,73.2,0.01554,2e-05,1.62398]
[1779859715134,42.42,75573.26,73.2,0.01544,2e-05,1.61386]
[1779859720169,42.42,75574.41,73.2,0.01546,2e-05,1.61615]
[1779859725204,42.42,75573.58,73.2,0.01544,2e-05,1.61449]
[1779859730239,42.42,75575.03,73.2,0.01547,2e-05,1.61739]
[1779859735273,42.42,75575.63,73.2,0.01549,2e-05,1.61859]
[1779859740309,42.42,75575.35,73.2,0.01548,2e-05,1.61803]
[1779859745344,42.42,75575.3,73.2,0.01548,2e-05,1.61793]
[1779859750379,42.42,75574.68,73.2,0.01547,2e-05,1.61669]
[1779859756421,42.42,75573.75,73.2,0.01545,2e-05,1.61483]
[1779859762463,42.42,75574.09,73.2,0.01545,2e-05,1.61551]
[1779859767498,42.42,75573.47,73.2,0.01544,2e-05,1.61427]
[1779859772533,42.42,75571.47,73.2,0.01537,2e-05,1.60739]
[1779859776561,42.42,75559.48,73.2,0.01511,2e-05,1.58366]
[1779859781596,42.42,75555.83,73.2,0.01503,2e-05,1.57649]
[1779859786630,42.42,75557.23,73.2,0.01506,2e-05,1.57924]
[1779859791666,42.42,75555.98,73.2,0.01503,2e-05,1.57679]
[1779859796701,42.42,75557.16,73.2,0.01506,2e-05,1.5791]
[1779859801736,42.42,75556.31,73.2,0.01504,2e-05,1.57743]
[1779859806792,42.42,75576.61,73.2,0.01548,2e-05,1.61765]
[1779859811828,42.42,75578.1,73.2,0.01552,2e-05,1.62063]
[1779859816863,42.42,75578.71,73.2,0.01553,2e-05,1.62186]
[1779859821898,42.42,75577.57,73.2,0.0155,2e-05,1.61957]
[1779859827943,42.42,75579.09,73.2,0.01554,2e-05,1.62262]
[1779859832978,42.42,75578.96,73.2,0.01551,2e-05,1.61945]
[1779859838012,42.42,75579.42,73.2,0.01552,2e-05,1.62037]
[1779859843601,42.42,75578.95,73.2,0.01551,2e-05,1.61943]
[1779859847644,42.42,75577.79,73.2,0.01548,2e-05,1.61711]
[1779859853120,42.43,75578.69,73.2,0.01552,2e-05,1.6207]
[1779859860169,42.44,75575.8,73.2,0.01548,2e-05,1.61705]
[1779859866211,42.45,75578.28,73.2,0.01556,2e-05,1.6238]
[1779859871246,42.46,75579.39,73.2,0.0156,2e-05,1.62746]
[1779859875467,42.46,75579.07,73.2,0.0156,2e-05,1.62739]
[1779859881317,42.47,75576.27,73.2,0.01554,2e-05,1.62234]
[1779859886352,42.47,75579.0,73.2,0.0156,2e-05,1.62781]
[1779859891387,42.47,75579.25,73.2,0.01558,2e-05,1.6254]
[1779859896422,42.47,75585.25,73.2,0.01571,2e-05,1.63748]
[1779859902464,42.47,75589.54,73.2,0.01581,2e-05,1.64615]
[1779859907500,42.47,75589.44,73.2,0.01581,2e-05,1.64595]
[1779859912535,42.47,75589.49,73.2,0.01581,2e-05,1.64605]
[1779859917570,42.47,75580.21,73.2,0.0156,2e-05,1.62733]
[1779859922606,42.47,75572.25,73.2,0.01543,2e-05,1.6114]
[1779859927641,42.47,75569.07,73.2,0.01536,2e-05,1.60507]
[1779859932676,42.47,75568.91,73.2,0.01535,2e-05,1.60475]
[1779859937712,42.47,75563.53,73.2,0.01524,2e-05,1.59409]
[1779859942747,42.47,75565.34,73.2,0.01527,2e-05,1.59767]
[1779859947783,42.47,75563.03,73.2,0.01522,2e-05,1.5931]
[1779859952818,42.47,75563.4,73.2,0.01521,2e-05,1.59096]
[1779859957858,42.47,75560.07,73.2,0.01513,2e-05,1.58439]
[1779859962893,42.47,75558.59,73.2,0.0151,2e-05,1.58148]
[1779859967928,42.47,75559.14,73.2,0.01511,2e-05,1.58256]
[1779859972963,42.47,75551.16,73.2,0.01494,2e-05,1.56693]
[1779859977998,42.47,75548.48,73.2,0.01488,2e-05,1.56171]
[1779859983059,42.47,75546.13,73.2,0.01483,2e-05,1.55714]
[1779859988089,42.47,75537.58,73.2,0.01465,2e-05,1.54062]
[1779859993124,42.47,75534.47,73.2,0.01459,2e-05,1.53464]
[1779859997152,42.47,75522.59,73.2,0.01434,2e-05,1.51204]
[1779859999153,42.47,75520.82,73.2,0.01431,2e-05,1.50873]
[1779859999471,42.47,75520.8,73.2,0.01431,2e-05,1.50874]
[1779859999619,42.47,75520.8,73.2,0.01431,2e-05,1.50874]
[1779860004202,42.47,75536.33,73.2,0.01463,2e-05,1.53864]
[1779860010244,42.47,75544.57,73.2,0.01481,2e-05,1.55459]
[1779860014272,42.47,75535.57,73.2,0.01459,2e-05,1.53441]
[1779860019307,42.47,75531.22,73.2,0.0145,2e-05,1.52617]
[1779860024342,42.47,75532.65,73.2,0.01453,2e-05,1.52901]
[1779860029377,42.47,75532.74,73.2,0.01453,2e-05,1.52928]
[1779860034411,42.47,75531.37,73.2,0.01451,2e-05,1.52676]
[1779860039446,42.47,75535.59,73.2,0.0146,2e-05,1.53493]
[1779860044481,42.47,75536.04,73.2,0.01461,2e-05,1.53581]
[1779860049517,42.47,75535.27,73.2,0.01459,2e-05,1.53435]
[1779860054552,42.47,75535.85,73.2,0.0146,2e-05,1.53551]
[1779860059587,42.47,75538.18,73.2,0.01465,2e-05,1.54001]
[1779860064628,42.47,75538.86,73.2,0.01467,2e-05,1.54132]
[1779860069664,42.47,75538.65,73.2,0.01466,2e-05,1.54092]
[1779860074699,42.47,75529.44,73.2,0.01444,2e-05,1.52051]
[1779860079734,42.47,75525.77,73.2,0.01437,2e-05,1.51375]
[1779860084768,42.48,75525.91,73.2,0.01438,2e-05,1.51428]
[1779860089804,42.48,75527.91,73.2,0.01442,2e-05,1.51834]
[1779860096853,42.48,75528.09,73.2,0.01443,2e-05,1.51902]
[1779860101888,42.48,75528.05,73.2,0.01443,2e-05,1.51918]
[1779860102958,42.48,75528.05,73.2,0.01443,2e-05,1.51918]
[1779860103428,42.48,75527.39,73.2,0.01442,2e-05,1.51798]
[1779860108937,42.48,75527.07,73.2,0.01441,2e-05,1.51768]
[1779860112966,42.48,75537.3,73.2,0.01463,2e-05,1.53744]
[1779860118004,42.48,75547.75,73.2,0.01485,2e-05,1.55768]
[1779860123045,42.48,75549.43,73.2,0.01489,2e-05,1.56094]
[1779860128079,42.48,75545.53,73.2,0.0148,2e-05,1.55337]
[1779860133122,42.48,75549.27,73.2,0.01486,2e-05,1.55779]
[1779860138158,42.48,75548.46,73.2,0.01484,2e-05,1.55622]
[1779860143194,42.48,75546.04,73.2,0.01479,2e-05,1.55152]
[1779860148228,42.48,75545.9,73.2,0.01479,2e-05,1.55125]
[1779860153264,42.48,75543.43,73.2,0.01473,2e-05,1.54648]
[1779860158299,42.48,75544.31,73.2,0.01475,2e-05,1.54818]
[1779860163335,42.48,75543.57,73.2,0.01474,2e-05,1.54675]
[1779860168370,42.48,75543.34,73.2,0.01473,2e-05,1.5463]
[1779860173408,42.48,75548.8,73.2,0.01485,2e-05,1.55688]
[1779860177436,42.48,75561.2,73.2,0.01511,2e-05,1.5811]
[1779860182471,42.48,75556.24,73.2,0.01501,2e-05,1.57137]
[1779860187506,42.48,75549.26,73.2,0.01486,2e-05,1.55777]
[1779860193548,42.48,75549.9,73.2,0.01484,2e-05,1.55617]
[1779860198583,42.48,75554.84,73.2,0.01495,2e-05,1.56578]
[1779860203618,42.48,75556.4,73.2,0.01498,2e-05,1.56883]
[1779860208653,42.48,75568.91,73.2,0.01525,2e-05,1.59342]
[1779860213688,42.48,75574.29,73.2,0.01537,2e-05,1.60409]
[1779860219730,42.48,75574.51,73.2,0.01538,2e-05,1.60453]
[1779860224764,42.48,75570.69,73.2,0.01529,2e-05,1.59694]
[1779860229800,42.48,75572.27,73.2,0.01533,2e-05,1.60008]
[1779860235842,42.48,75573.13,73.2,0.01535,2e-05,1.60178]
[1779860240877,42.48,75583.46,73.2,0.01557,2e-05,1.6224]
[1779860245912,42.48,75586.76,73.2,0.01565,2e-05,1.62903]
[1779860250948,42.48,75589.28,73.2,0.0157,2e-05,1.6341]
[1779860255986,42.48,75596.79,73.2,0.01585,2e-05,1.64636]
[1779860259004,42.48,75608.07,73.2,0.0161,2e-05,1.66937]
[1779860260226,42.48,75608.07,73.2,0.0161,2e-05,1.66937]
[1779860261218,42.48,75607.74,73.2,0.01609,2e-05,1.66869]
[1779860267060,42.48,75606.92,73.2,0.01608,2e-05,1.66701]
[1779860272095,42.48,75605.57,73.2,0.01604,2e-05,1.66425]
[1779860277131,42.48,75601.3,73.2,0.01595,2e-05,1.65553]
[1779860282166,42.48,75593.7,73.2,0.01578,2e-05,1.6401]
[1779860287201,42.48,75589.02,73.2,0.01567,2e-05,1.63065]
[1779860292237,42.48,75583.51,73.2,0.01555,2e-05,1.61958]
[1779860297272,42.48,75586.23,73.2,0.01561,2e-05,1.62504]
[1779860299509,42.48,75586.0,73.2,0.0156,2e-05,1.62458]
[1779860299643,42.48,75586.0,73.2,0.0156,2e-05,1.62458]
[1779860300293,42.48,75585.7,73.2,0.0156,2e-05,1.62397]
[1779860305328,42.48,75584.55,73.2,0.01557,2e-05,1.62167]
[1779860310363,42.48,75582.3,73.2,0.01552,2e-05,1.61716]
[1779860315398,42.48,75581.25,73.2,0.01547,2e-05,1.61215]
[1779860320433,42.48,75583.61,73.2,0.01552,2e-05,1.61687]
[1779860325468,42.48,75583.32,73.2,0.01552,2e-05,1.61629]
[1779860330503,42.48,75583.65,73.2,0.01552,2e-05,1.61695]
[1779860335538,42.48,75582.15,73.2,0.01549,2e-05,1.61395]
[1779860340573,42.48,75578.08,73.2,0.0154,2e-05,1.60583]
[1779860345608,42.48,75579.21,73.2,0.01543,2e-05,1.60808]
[1779860350643,42.48,75578.32,73.2,0.01541,2e-05,1.60631]
[1779860355678,42.48,75578.65,73.2,0.01541,2e-05,1.60696]
[1779860360713,42.48,75579.21,73.2,0.01543,2e-05,1.60808]
[1779860365748,42.48,75581.62,73.2,0.01548,2e-05,1.61289]
[1779860370783,42.48,75582.01,73.2,0.01549,2e-05,1.61367]
[1779860375818,42.48,75579.42,73.2,0.0154,2e-05,1.60559]
[1779860380853,42.48,75580.67,73.2,0.01543,2e-05,1.60808]
[1779860387902,42.48,75578.79,73.2,0.01539,2e-05,1.60434]
[1779860392937,42.48,75579.07,73.2,0.0154,2e-05,1.6049]
[1779860397973,42.48,75574.87,73.2,0.0153,2e-05,1.59656]
[1779860403009,42.48,75566.41,73.2,0.01512,2e-05,1.57986]
[1779860408047,42.48,75571.3,73.2,0.01523,2e-05,1.58949]
[1779860413085,42.48,75567.29,73.2,0.01514,2e-05,1.58159]
[1779860418120,42.48,75567.54,73.2,0.01515,2e-05,1.58208]
[1779860423154,42.48,75568.61,73.2,0.01517,2e-05,1.58419]
[1779860428190,42.48,75568.43,73.2,0.01516,2e-05,1.58383]
[1779860434232,42.48,75570.02,73.2,0.01517,2e-05,1.58409]
[1779860440274,42.48,75569.67,73.2,0.01516,2e-05,1.5834]
[1779860446316,42.48,75570.22,73.2,0.01518,2e-05,1.58448]
[1779860452358,42.48,75570.29,73.2,0.01518,2e-05,1.58462]
[1779860457393,42.48,75570.12,73.2,0.01517,2e-05,1.58428]
[1779860461423,42.48,75552.95,73.2,0.01481,2e-05,1.55073]
[1779860463437,42.48,75542.14,73.2,0.01458,2e-05,1.52989]
[1779860468481,42.48,75531.49,73.2,0.01436,2e-05,1.50969]
[1779860473516,42.49,75523.33,73.2,0.01419,2e-05,1.49464]
[1779860478551,42.49,75520.39,73.2,0.01414,2e-05,1.48958]
[1779860483586,42.49,75512.34,73.2,0.01398,2e-05,1.47511]
[1779860488622,42.5,75514.51,73.2,0.01403,2e-05,1.4798]
[1779860493657,42.5,75512.72,73.2,0.01397,2e-05,1.47429]
[1779860498693,42.5,75511.54,73.2,0.01396,2e-05,1.47273]
[1779860503727,42.51,75511.77,73.2,0.01397,2e-05,1.4738]
[1779860508765,42.51,75514.87,73.2,0.01404,2e-05,1.48021]
[1779860513801,42.52,75515.79,73.2,0.01407,2e-05,1.48262]
[1779860518836,42.52,75515.6,73.2,0.01407,2e-05,1.4828]
[1779860523870,42.52,75516.34,73.2,0.01409,2e-05,1.48473]
[1779860529913,42.53,75516.4,73.2,0.0141,2e-05,1.48547]
[1779860534948,42.53,75521.26,73.2,0.0142,2e-05,1.49505]
[1779860539983,42.53,75520.13,73.2,0.01418,2e-05,1.49334]
[1779860545018,42.53,75520.11,73.2,0.01419,2e-05,1.4937]
[1779860550053,42.54,75515.89,73.2,0.01411,2e-05,1.48618]
[1779860555088,42.54,75510.97,73.2,0.01399,2e-05,1.47475]
[1779860560123,42.54,75503.37,73.2,0.01384,2e-05,1.46123]
[1779860565158,42.55,75498.91,73.2,0.01376,2e-05,1.45375]
[1779860568179,42.55,75488.11,73.2,0.01355,2e-05,1.43447]
[1779860570193,42.55,75498.28,73.2,0.01375,2e-05,1.45343]
[1779860575228,42.56,75506.19,73.2,0.01392,2e-05,1.46872]
[1779860580263,42.56,75508.42,73.2,0.01397,2e-05,1.47348]
[1779860583284,42.56,75518.69,73.2,0.01418,2e-05,1.49297]
[1779860586305,42.56,75530.24,73.2,0.01443,2e-05,1.515]
[1779860591340,42.56,75528.82,73.2,0.0144,2e-05,1.5125]
[1779860597382,42.56,75522.42,73.2,0.01427,2e-05,1.50064]
[1779860602416,42.57,75519.99,73.2,0.01422,2e-05,1.49641]
[1779860607453,42.57,75519.74,73.2,0.01422,2e-05,1.49627]
[1779860612488,42.57,75523.14,73.2,0.01427,2e-05,1.50022]
[1779860617524,42.57,75522.57,73.2,0.01426,2e-05,1.49944]
[1779860622558,42.57,75522.02,73.2,0.01425,2e-05,1.49869]
[1779860627593,42.58,75522.63,73.2,0.01427,2e-05,1.50013]
[1779860632631,42.58,75520.37,73.2,0.01422,2e-05,1.49617]
[1779860638673,42.58,75519.75,73.2,0.01422,2e-05,1.49536]
[1779860643709,42.58,75510.79,73.2,0.01404,2e-05,1.47899]
[1779860648744,42.58,75510.11,73.2,0.01403,2e-05,1.4782]
[1779860652772,42.59,75520.99,73.2,0.01426,2e-05,1.49896]
[1779860657807,42.59,75518.98,73.2,0.01422,2e-05,1.49549]
[1779860663849,42.59,75519.74,73.2,0.01424,2e-05,1.49731]
[1779860669891,42.59,75519.56,73.2,0.01424,2e-05,1.49735]
[1779860674926,42.59,75522.24,73.2,0.01427,2e-05,1.49993]
[1779860679961,42.6,75522.32,73.2,0.01428,2e-05,1.50044]
[1779860684995,42.6,75522.15,73.2,0.01428,2e-05,1.5004]
[1779860690031,42.6,75522.23,73.2,0.01428,2e-05,1.50084]
[1779860695066,42.6,75523.56,73.2,0.01431,2e-05,1.50362]
[1779860700101,42.6,75523.25,73.2,0.01431,2e-05,1.50328]
[1779860705136,42.6,75524.33,73.2,0.01433,2e-05,1.50559]
[1779860710172,42.61,75523.22,73.2,0.01431,2e-05,1.50372]
[1779860713959,42.61,75523.09,73.2,0.01431,2e-05,1.50362]
[1779860715007,42.61,75522.95,73.2,0.01431,2e-05,1.50341]
[1779860720246,42.61,75516.73,73.2,0.01419,2e-05,1.49238]
[1779860725281,42.61,75517.29,73.2,0.0142,2e-05,1.49381]
[1779860730948,42.61,75527.01,73.2,0.01441,2e-05,1.51236]
[1779860732330,42.62,75539.98,73.2,0.01465,2e-05,1.53436]
[1779860738372,42.62,75543.33,73.2,0.01472,2e-05,1.5408]
[1779860743407,42.62,75553.62,73.2,0.01494,2e-05,1.5607]
[1779860748444,42.62,75552.59,73.2,0.01492,2e-05,1.5587]
[1779860751538,42.62,75546.52,73.2,0.01479,2e-05,1.54695]
[1779860752041,42.62,75544.17,73.2,0.01474,2e-05,1.54241]
[1779860757507,42.62,75541.54,73.2,0.01469,2e-05,1.53735]
[1779860762542,42.62,75541.99,73.2,0.0147,2e-05,1.53822]
[1779860767577,42.62,75544.12,73.2,0.01474,2e-05,1.54232]
[1779860772612,42.62,75549.15,73.2,0.01485,2e-05,1.55203]
[1779860777647,42.62,75550.17,73.2,0.01487,2e-05,1.55401]
[1779860782682,42.62,75552.78,73.2,0.01493,2e-05,1.55907]
[1779860787717,42.62,75554.4,73.2,0.01496,2e-05,1.56222]
[1779860792752,42.62,75554.29,73.2,0.01493,2e-05,1.55915]
[1779860797787,42.62,75555.96,73.2,0.01497,2e-05,1.56239]
[1779860802827,42.62,75559.19,73.2,0.01504,2e-05,1.56869]
[1779860807863,42.62,75559.36,73.2,0.01504,2e-05,1.56902]
[1779860812898,42.62,75566.71,73.2,0.0152,2e-05,1.58343]
[1779860817933,42.62,75568.03,73.2,0.01523,2e-05,1.58602]
[1779860822974,42.62,75569.64,73.2,0.01526,2e-05,1.5892]
[1779860828023,42.62,75572.54,73.2,0.01533,2e-05,1.59492]
[1779860833057,42.62,75574.96,73.2,0.01538,2e-05,1.59972]
[1779860838093,42.62,75576.19,73.2,0.01541,2e-05,1.60216]
[1779860843128,42.62,75575.35,73.2,0.01539,2e-05,1.60049]
[1779860848163,42.62,75574.97,73.2,0.01538,2e-05,1.59974]
[1779860853198,42.62,75575.2,73.2,0.01536,2e-05,1.59729]
[1779860855212,42.62,75560.67,73.2,0.01504,2e-05,1.56871]
[1779860860247,42.62,75553.81,73.2,0.01489,2e-05,1.55536]
[1779860867296,42.62,75558.89,73.2,0.015,2e-05,1.56524]
[1779860872331,42.62,75552.73,73.2,0.01487,2e-05,1.55326]
[1779860877366,42.62,75552.31,73.2,0.01486,2e-05,1.55245]
[1779860882401,42.62,75553.04,73.2,0.01488,2e-05,1.55386]
[1779860887435,42.62,75554.23,73.2,0.0149,2e-05,1.55617]
[1779860893478,42.62,75552.75,73.2,0.01487,2e-05,1.5533]
[1779860898513,42.62,75551.09,73.2,0.01484,2e-05,1.55009]
[1779860904555,42.62,75552.62,73.2,0.01487,2e-05,1.55305]
[1779860909590,42.62,75554.03,73.2,0.0149,2e-05,1.55578]
[1779860914627,42.62,75555.7,73.2,0.01491,2e-05,1.55617]
[1779860919662,42.62,75556.49,73.2,0.01493,2e-05,1.5577]
[1779860929732,42.62,75555.58,73.2,0.01491,2e-05,1.55593]
[1779860934767,42.62,75555.96,73.2,0.01491,2e-05,1.55667]
[1779860939802,42.62,75551.46,73.2,0.01482,2e-05,1.54795]
[1779860944838,42.62,75537.41,73.2,0.01452,2e-05,1.52098]
[1779860949873,42.62,75528.36,73.2,0.01433,2e-05,1.5038]
[1779860954907,42.62,75530.45,73.2,0.01438,2e-05,1.50775]
[1779860960950,42.62,75529.13,73.2,0.01435,2e-05,1.50526]
[1779860965985,42.62,75530.16,73.2,0.01437,2e-05,1.50721]
[1779860971020,42.62,75531.17,73.2,0.01437,2e-05,1.50632]
[1779860976055,42.62,75532.71,73.2,0.0144,2e-05,1.50924]
[1779860981090,42.62,75534.05,73.2,0.01443,2e-05,1.51178]
[1779860986125,42.62,75533.62,73.2,0.01442,2e-05,1.51096]
[1779860991160,42.62,75533.49,73.2,0.01441,2e-05,1.51071]
[1779860996195,42.62,75533.16,73.2,0.01441,2e-05,1.51009]
[1779861002239,42.62,75534.11,73.2,0.01443,2e-05,1.51189]
[1779861007274,42.62,75533.46,73.2,0.01441,2e-05,1.51066]
[1779861012313,42.62,75533.65,73.2,0.01442,2e-05,1.51102]
[1779861017348,42.62,75539.17,73.2,0.01453,2e-05,1.52152]
[1779861023390,42.62,75542.13,73.2,0.0146,2e-05,1.52718]
[1779861026411,42.62,75553.62,73.2,0.01484,2e-05,1.54928]
[1779861029433,42.62,75564.03,73.2,0.01506,2e-05,1.56953]
[1779861034468,42.62,75559.29,73.2,0.01493,2e-05,1.55742]
[1779861039503,42.62,75563.31,73.2,0.01502,2e-05,1.56525]
[1779861044538,42.62,75562.58,73.2,0.015,2e-05,1.56382]
[1779861049573,42.62,75564.51,73.2,0.01505,2e-05,1.56759]
[1779861056622,42.62,75566.69,73.2,0.01509,2e-05,1.57185]
[1779861061657,42.62,75563.83,73.2,0.01503,2e-05,1.56626]
[1779861062664,42.62,75574.07,73.2,0.01525,2e-05,1.58635]
[1779861067699,42.62,75576.33,73.2,0.0153,2e-05,1.59081]
[1779861072734,42.62,75570.54,73.2,0.01518,2e-05,1.5794]
[1779861077769,42.62,75570.16,73.2,0.01517,2e-05,1.57866]
[1779861082806,42.62,75569.77,73.2,0.01516,2e-05,1.57789]
[1779861087841,42.62,75565.49,73.2,0.01507,2e-05,1.5695]
[1779861092876,42.62,75565.4,73.2,0.01504,2e-05,1.56645]
[1779861097911,42.62,75566.57,73.2,0.01506,2e-05,1.56874]
[1779861103575,42.62,75566.91,73.2,0.01507,2e-05,1.5694]
[1779861103624,42.62,75566.91,73.2,0.01507,2e-05,1.5694]
[1779861103628,42.62,75566.91,73.2,0.01507,2e-05,1.5694]
[1779861103632,42.62,75566.91,73.2,0.01507,2e-05,1.5694]
[1779861108988,42.63,75566.79,73.2,0.01509,2e-05,1.57093]
[1779861114025,42.64,75569.3,73.2,0.01516,2e-05,1.57758]
[1779861117294,42.64,75569.51,73.2,0.01517,2e-05,1.57833]
[1779861118210,42.64,75569.51,73.2,0.01517,2e-05,1.57833]
[1779861118575,42.64,75569.51,73.2,0.01518,2e-05,1.57935]
[1779861120259,42.64,75569.51,73.2,0.01519,2e-05,1.57968]
[1779861126109,42.65,75569.29,73.2,0.01519,2e-05,1.58046]
[1779861131145,42.66,75568.97,73.2,0.01521,2e-05,1.5815]
[1779861136180,42.67,75569.15,73.2,0.01523,2e-05,1.58351]
[1779861141215,42.68,75561.69,73.2,0.01508,2e-05,1.57052]
[1779861146254,42.69,75558.46,73.2,0.01503,2e-05,1.566]
[1779861151291,42.7,75559.22,73.2,0.01504,2e-05,1.56637]
[1779861158347,42.71,75558.24,73.2,0.01505,2e-05,1.56694]
[1779861163382,42.72,75558.69,73.2,0.01508,2e-05,1.56959]
[1779861168417,42.73,75558.49,73.2,0.0151,2e-05,1.57095]
[1779861174459,42.75,75558.8,73.2,0.01513,2e-05,1.57364]
[1779861182515,42.76,75559.26,73.2,0.01517,2e-05,1.57763]
[1779861187550,42.77,75559.36,73.2,0.01519,2e-05,1.57952]
[1779861192585,42.78,75558.93,73.2,0.0152,2e-05,1.58035]
[1779861197620,42.79,75553.53,73.2,0.0151,2e-05,1.57146]
[1779861202657,42.8,75549.19,73.2,0.01503,2e-05,1.56476]
[1779861207690,42.81,75555.8,73.2,0.01519,2e-05,1.57936]
[1779861212725,42.82,75556.25,73.2,0.01519,2e-05,1.57902]
[1779861217760,42.83,75556.18,73.2,0.01521,2e-05,1.58057]
[1779861222795,42.84,75556.03,73.2,0.01522,2e-05,1.58193]
[1779861227830,42.85,75560.09,73.2,0.01533,2e-05,1.59154]
[1779861230855,42.86,75571.29,73.2,0.01559,2e-05,1.6146]
[1779861231860,42.86,75581.79,73.2,0.01582,2e-05,1.63587]
[1779861236895,42.86,75581.77,73.2,0.01584,2e-05,1.63701]
[1779861241930,42.91,75579.29,73.2,0.01587,2e-05,1.63945]
[1779861246965,42.97,75580.9,73.2,0.01602,2e-05,1.65335]
[1779861250994,43.0,75569.38,73.2,0.01583,2e-05,1.63615]
[1779861256474,43.0,75567.01,73.2,0.01579,2e-05,1.6323]
[1779861266101,42.96,75579.52,73.2,0.01598,2e-05,1.64944]
[1779861271136,42.93,75579.5,73.2,0.0159,2e-05,1.64168]
[1779861276171,42.91,75579.34,73.2,0.01584,2e-05,1.63667]
[1779861281208,42.88,75579.65,73.2,0.0158,2e-05,1.63266]
[1779861286242,42.85,75579.75,73.2,0.01575,2e-05,1.62827]
[1779861291277,42.83,75584.41,73.2,0.0158,2e-05,1.63306]
[1779861296312,42.8,75588.38,73.2,0.01584,2e-05,1.63644]
[1779861301347,42.78,75592.37,73.2,0.01587,2e-05,1.63978]
[1779861306383,42.75,75593.15,73.2,0.01584,2e-05,1.63666]
[1779861311418,42.72,75596.23,73.2,0.01585,2e-05,1.63819]
[1779861316453,42.7,75597.55,73.2,0.01583,2e-05,1.63613]
[1779861321488,42.67,75599.84,73.2,0.01583,2e-05,1.6361]
[1779861324954,42.66,75601.23,73.2,0.01583,2e-05,1.63611]
[1779861325122,42.66,75601.23,73.2,0.01583,2e-05,1.63611]
[1779861331558,42.62,75600.85,73.2,0.01572,2e-05,1.62589]
[1779861336595,42.59,75601.53,73.2,0.01568,2e-05,1.62269]
[1779861341630,42.56,75601.57,73.2,0.01562,2e-05,1.61736]
[1779861346665,42.54,75601.75,73.2,0.01558,2e-05,1.61328]
[1779861351700,42.51,75602.43,73.2,0.01554,2e-05,1.61024]
[1779861356734,42.49,75602.15,73.2,0.01549,2e-05,1.60533]
[1779861364791,42.45,75602.87,73.2,0.01543,2e-05,1.5999]
[1779861369826,42.43,75613.49,73.2,0.01561,2e-05,1.61687]
[1779861374860,42.4,75613.04,73.2,0.01555,2e-05,1.61153]
[1779861379896,42.38,75614.1,73.2,0.01553,2e-05,1.60927]
[1779861384961,42.35,75616.01,73.2,0.01552,2e-05,1.60868]
[1779861389996,42.33,75615.97,73.2,0.01547,2e-05,1.60424]
[1779861395033,42.3,75610.24,73.2,0.01527,2e-05,1.58562]
[1779861400068,42.28,75606.8,73.2,0.01515,2e-05,1.57474]
[1779861403669,42.27,75605.75,73.2,0.01511,2e-05,1.57107]
[1779861403721,42.27,75605.64,73.2,0.0151,2e-05,1.57007]
[1779861403723,42.27,75605.64,73.2,0.0151,2e-05,1.57007]
[1779861403793,42.27,75605.64,73.2,0.0151,2e-05,1.57007]
[1779861413159,42.26,75597.65,73.2,0.01491,2e-05,1.55357]
[1779861418194,42.26,75597.25,73.2,0.01491,2e-05,1.55279]
[1779861423229,42.26,75600.47,73.2,0.01498,2e-05,1.5591]
[1779861428264,42.26,75602.73,73.2,0.01502,2e-05,1.56354]
[1779861433299,42.26,75609.87,73.2,0.01518,2e-05,1.57764]
[1779861438339,42.26,75609.04,73.2,0.01516,2e-05,1.576]
[1779861443374,42.26,75608.27,73.2,0.01515,2e-05,1.57447]
[1779861448409,42.26,75608.12,73.2,0.01514,2e-05,1.57418]
[1779861453444,42.26,75608.34,73.2,0.01512,2e-05,1.57172]
[1779861458479,42.26,75607.1,73.2,0.01509,2e-05,1.56927]
[1779861463514,42.26,75607.32,73.2,0.0151,2e-05,1.5697]
[1779861468549,42.26,75605.05,73.2,0.01505,2e-05,1.56523]
[1779861473584,42.26,75605.58,73.2,0.01506,2e-05,1.56627]
[1779861478619,42.26,75607.57,73.2,0.0151,2e-05,1.5702]
[1779861483654,42.26,75608.51,73.2,0.01512,2e-05,1.57205]
[1779861488689,42.26,75610.16,73.2,0.01516,2e-05,1.57532]
[1779861493723,42.26,75609.83,73.2,0.01515,2e-05,1.57466]
[1779861502789,42.26,75611.92,73.2,0.0152,2e-05,1.5788]
[1779861507824,42.26,75616.04,73.2,0.01529,2e-05,1.58699]
[1779861512860,42.26,75617.37,73.2,0.01529,2e-05,1.58673]
[1779861518902,42.26,75617.59,73.2,0.0153,2e-05,1.58717]
[1779861523937,42.26,75619.0,73.2,0.01533,2e-05,1.58998]
[1779861528972,42.26,75620.48,73.2,0.01536,2e-05,1.59293]
[1779861534007,42.26,75621.03,73.2,0.01537,2e-05,1.59403]
[1779861540049,42.26,75621.07,73.2,0.01537,2e-05,1.59411]
[1779861545084,42.26,75623.08,73.2,0.01542,2e-05,1.59813]
[1779861550119,42.26,75624.03,73.2,0.01544,2e-05,1.60003]
[1779861555154,42.26,75618.51,73.2,0.01532,2e-05,1.589]
[1779861563210,42.26,75617.15,73.2,0.01529,2e-05,1.58629]
[1779861568246,42.26,75616.62,73.2,0.01528,2e-05,1.58524]
[1779861573285,42.26,75617.54,73.2,0.01527,2e-05,1.58416]
[1779861578321,42.26,75617.47,73.2,0.01527,2e-05,1.58402]
[1779861583362,42.26,75617.37,73.2,0.01527,2e-05,1.58382]
[1779861588392,42.26,75617.79,73.2,0.01527,2e-05,1.58466]
[1779861593427,42.26,75619.33,73.2,0.01531,2e-05,1.58772]
[1779861595689,42.26,75594.87,73.2,0.01478,2e-05,1.53957]
[1779861600905,42.26,75591.92,73.2,0.01471,2e-05,1.53384]
[1779861606428,42.26,75599.16,73.2,0.01487,2e-05,1.54793]
[1779861611553,42.26,75608.02,73.2,0.01506,2e-05,1.56531]
[1779861616588,42.26,75615.82,73.2,0.01523,2e-05,1.58074]
[1779861621625,42.26,75615.18,73.2,0.01522,2e-05,1.57947]
[1779861626664,42.26,75613.67,73.2,0.01518,2e-05,1.57648]
[1779861631699,42.26,75614.93,73.2,0.01518,2e-05,1.57607]
[1779861636734,42.26,75615.84,73.2,0.0152,2e-05,1.57788]
[1779861641774,42.26,75615.42,73.2,0.0152,2e-05,1.57704]
[1779861646809,42.26,75610.36,73.2,0.01508,2e-05,1.56704]
[1779861651844,42.26,75605.02,73.2,0.01497,2e-05,1.55653]
[1779861657886,42.26,75600.87,73.2,0.01488,2e-05,1.5484]
[1779861662921,42.26,75601.98,73.2,0.0149,2e-05,1.55057]
[1779861667956,42.26,75599.3,73.2,0.01484,2e-05,1.54534]
[1779861673469,42.26,75600.24,73.2,0.01486,2e-05,1.54717]
[1779861679033,42.26,75600.04,73.2,0.01486,2e-05,1.54678]
[1779861684068,42.26,75599.4,73.2,0.01485,2e-05,1.54553]
[1779861689103,42.26,75599.36,73.2,0.01485,2e-05,1.54545]
[1779861694138,42.26,75596.34,73.2,0.01475,2e-05,1.53671]
[1779861699173,42.26,75596.19,73.2,0.01475,2e-05,1.53642]
[1779861703737,42.26,75595.17,73.2,0.01473,2e-05,1.53444]
[1779861703839,42.26,75595.17,73.2,0.01473,2e-05,1.53444]
[1779861703909,42.26,75596.04,73.2,0.01475,2e-05,1.53613]
[1779861709243,42.26,75595.53,73.2,0.01474,2e-05,1.53514]
[1779861714278,42.26,75588.87,73.2,0.01459,2e-05,1.52225]
[1779861720321,42.26,75586.3,73.2,0.01454,2e-05,1.5173]
[1779861725355,42.26,75583.98,73.2,0.01449,2e-05,1.51284]
[1779861730390,42.26,75584.31,73.2,0.0145,2e-05,1.51348]
[1779861735425,42.26,75592.52,73.2,0.01467,2e-05,1.52931]
[1779861740460,42.26,75596.28,73.2,0.01475,2e-05,1.5366]
[1779861747070,42.26,75595.99,73.2,0.01475,2e-05,1.53603]
[1779861753551,42.26,75593.69,73.2,0.01467,2e-05,1.52872]
[1779861758586,42.26,75593.52,73.2,0.01467,2e-05,1.5284]
[1779861763621,42.26,75594.58,73.2,0.01469,2e-05,1.53045]
[1779861768658,42.26,75599.45,73.2,0.01479,2e-05,1.53991]
[1779861773693,42.26,75601.43,73.2,0.01484,2e-05,1.54376]
[1779861778728,42.26,75601.21,73.2,0.01483,2e-05,1.54334]
[1779861783763,42.26,75609.04,73.2,0.015,2e-05,1.55867]
[1779861788798,42.26,75611.51,73.2,0.01506,2e-05,1.56353]
[1779861794226,42.26,75609.58,73.2,0.01501,2e-05,1.55973]
[1779861799875,42.26,75610.26,73.2,0.01503,2e-05,1.56106]
[1779861804910,42.26,75609.9,73.2,0.01502,2e-05,1.56036]
[1779861809949,42.26,75613.45,73.2,0.0151,2e-05,1.56735]
[1779861814983,42.26,75619.1,73.2,0.0152,2e-05,1.57563]
[1779861820018,42.26,75624.27,73.2,0.01531,2e-05,1.58591]
[1779861825062,42.26,75628.4,73.2,0.0154,2e-05,1.59415]
[1779861830815,42.26,75628.39,73.2,0.0154,2e-05,1.59413]
[1779861836139,42.26,75629.71,73.2,0.01543,2e-05,1.59677]
[1779861841174,42.26,75629.52,73.2,0.01543,2e-05,1.59639]
[1779861845136,42.26,75630.73,73.2,0.01545,2e-05,1.59882]
[1779861846218,42.26,75632.15,73.2,0.01549,2e-05,1.60167]
[1779861852251,42.26,75633.19,73.2,0.01551,2e-05,1.60376]
[1779861857286,42.26,75634.19,73.2,0.01553,2e-05,1.60577]
[1779861862320,42.26,75634.19,73.2,0.01553,2e-05,1.60577]
[1779861867356,42.26,75633.16,73.2,0.01551,2e-05,1.6037]
[1779861872391,42.26,75632.72,73.2,0.01547,2e-05,1.59988]
[1779861877426,42.26,75628.05,73.2,0.01537,2e-05,1.59053]
[1779861882461,42.26,75629.12,73.2,0.01539,2e-05,1.59266]
[1779861890517,42.26,75628.72,73.2,0.01538,2e-05,1.59186]
[1779861893538,42.26,75618.77,73.2,0.01516,2e-05,1.57207]
[1779861899580,42.26,75619.25,73.2,0.01517,2e-05,1.57302]
[1779861904615,42.26,75617.74,73.2,0.01514,2e-05,1.57003]
[1779861909650,42.26,75616.82,73.2,0.01512,2e-05,1.56822]
[1779861914745,42.26,75617.52,73.2,0.01513,2e-05,1.5696]
[1779861917707,42.26,75629.71,73.2,0.0154,2e-05,1.59384]
[1779861922742,42.26,75631.21,73.2,0.01544,2e-05,1.59685]
[1779861927777,42.26,75632.79,73.2,0.01547,2e-05,1.60002]
[1779861932812,42.26,75637.64,73.2,0.01555,2e-05,1.60683]
[1779861935956,42.26,75644.64,73.2,0.01571,2e-05,1.62097]
[1779861936226,42.26,75644.64,73.2,0.01571,2e-05,1.62097]
[1779861941874,42.26,75649.09,73.2,0.01581,2e-05,1.63002]
[1779861946911,42.26,75650.67,73.2,0.01585,2e-05,1.63324]
[1779861951488,42.26,75652.78,73.2,0.0159,2e-05,1.63755]
[1779861956767,42.26,75651.95,73.2,0.01588,2e-05,1.63585]
[1779861959001,42.26,75663.59,73.2,0.01615,2e-05,1.65976]
[1779861964181,42.26,75656.77,73.2,0.01599,2e-05,1.64572]
[1779861969995,42.26,75660.58,73.2,0.01608,2e-05,1.65355]
[1779861975121,42.26,75653.34,73.2,0.01591,2e-05,1.63869]
[1779861980156,42.26,75654.13,73.2,0.01593,2e-05,1.64031]
[1779861985191,42.26,75654.4,73.2,0.01593,2e-05,1.64086]
[1779861987006,42.26,75653.99,73.2,0.01593,2e-05,1.64002]
[1779861992240,42.26,75661.03,73.2,0.01606,2e-05,1.65147]
[1779861997275,42.26,75657.5,73.2,0.01598,2e-05,1.64422]
[1779862002310,42.26,75658.89,73.2,0.01601,2e-05,1.64707]
[1779862006492,42.26,75663.02,73.2,0.01611,2e-05,1.65557]
[1779862009366,42.26,75664.68,73.2,0.01614,2e-05,1.659]
[1779862009786,42.26,75664.68,73.2,0.01614,2e-05,1.659]
[1779862011655,42.26,75668.32,73.2,0.01623,2e-05,1.66653]
[1779862017621,42.26,75676.15,73.2,0.01641,2e-05,1.68282]
[1779862019265,42.26,75675.96,73.2,0.01641,2e-05,1.68242]
[1779862019293,42.26,75675.96,73.2,0.01641,2e-05,1.68242]
[1779862019321,42.26,75676.03,73.2,0.01641,2e-05,1.68257]
[1779862019354,42.26,75676.03,73.2,0.01641,2e-05,1.68257]
[1779862021602,42.26,75677.3,73.2,0.01644,2e-05,1.6854]
[1779862027485,42.23,75678.82,73.2,0.01641,2e-05,1.68261]
[1779862032520,42.2,75678.94,73.2,0.01635,2e-05,1.67778]
[1779862035921,42.19,75676.42,73.2,0.01627,2e-05,1.67051]
[1779862041583,42.2,75669.48,73.2,0.01612,2e-05,1.65656]
[1779862046314,42.2,75664.85,73.2,0.01602,2e-05,1.6477]
[1779862046831,42.2,75663.2,73.2,0.01598,2e-05,1.64455]
[1779862052659,42.21,75667.39,73.2,0.01607,2e-05,1.65181]
[1779862057695,42.22,75665.55,73.2,0.01604,2e-05,1.64919]
[1779862062730,42.22,75667.65,73.2,0.0161,2e-05,1.65468]
[1779862068772,42.23,75666.97,73.2,0.0161,2e-05,1.65462]
[1779862069779,42.23,75654.03,73.2,0.0158,2e-05,1.62832]
[1779862070718,42.23,75654.03,73.2,0.0158,2e-05,1.62832]
[1779862075823,42.21,75648.5,73.2,0.01563,2e-05,1.61294]
[1779862080858,42.18,75649.35,73.2,0.0156,2e-05,1.6103]
[1779862085892,42.16,75655.67,73.2,0.0157,2e-05,1.6187]
[1779862090928,42.13,75652.72,73.2,0.01558,2e-05,1.60831]
[1779862095963,42.11,75653.01,73.2,0.01554,2e-05,1.60457]
[1779862100998,42.09,75653.7,73.2,0.0155,2e-05,1.60168]
[1779862105030,42.07,75666.11,73.2,0.01575,2e-05,1.62337]
[1779862107045,42.06,75677.24,73.2,0.01598,2e-05,1.64436]
[1779862109094,42.05,75681.02,73.2,0.01606,2e-05,1.65122]
[1779862115101,42.05,75686.06,73.2,0.01614,2e-05,1.65769]
[1779862115623,42.05,75686.06,73.2,0.01614,2e-05,1.65769]
[1779862122151,42.01,75683.37,73.2,0.01601,2e-05,1.64631]
[1779862127187,41.99,75679.35,73.2,0.01586,2e-05,1.63343]
[1779862132223,41.96,75679.08,73.2,0.0158,2e-05,1.62834]
[1779862137260,41.94,75682.41,73.2,0.01583,2e-05,1.6307]
[1779862142295,41.91,75684.8,73.2,0.01583,2e-05,1.63111]
[1779862147330,41.89,75685.31,73.2,0.0158,2e-05,1.62767]
[1779862152365,41.87,75680.3,73.2,0.01563,2e-05,1.61306]
[1779862157399,41.84,75680.07,73.2,0.01558,2e-05,1.6083]
[1779862162435,41.82,75679.91,73.2,0.01553,2e-05,1.60373]
[1779862167470,41.8,75678.24,73.2,0.01544,2e-05,1.59616]
[1779862172508,41.77,75676.16,73.2,0.01532,2e-05,1.58495]
[1779862177543,41.75,75675.99,73.2,0.01527,2e-05,1.58062]
[1779862182578,41.72,75677.4,73.2,0.01525,2e-05,1.57873]
[1779862187613,41.7,75681.06,73.2,0.01529,2e-05,1.58213]
[1779862192648,41.68,75685.55,73.2,0.01535,2e-05,1.58722]
[1779862200705,41.64,75685.99,73.2,0.01528,2e-05,1.58169]
[1779862205741,41.62,75684.54,73.2,0.01521,2e-05,1.57482]
[1779862210776,41.6,75678.18,73.2,0.01502,2e-05,1.55832]
[1779862215811,41.58,75676.4,73.2,0.01494,2e-05,1.55106]
[1779862220845,41.56,75674.36,73.2,0.01486,2e-05,1.54344]
[1779862225881,41.54,75665.01,73.2,0.01461,2e-05,1.52151]
[1779862230916,41.52,75667.51,73.2,0.01463,2e-05,1.52312]
[1779862236958,41.5,75667.83,73.2,0.01457,2e-05,1.51694]
[1779862241993,41.48,75664.84,73.2,0.01447,2e-05,1.50787]
[1779862247029,41.46,75652.04,73.2,0.01416,2e-05,1.47992]
[1779862252063,41.45,75651.27,73.2,0.01411,2e-05,1.47557]
[1779862257099,41.43,75651.45,73.2,0.01408,2e-05,1.47308]
[1779862262134,41.41,75651.58,73.2,0.01405,2e-05,1.47051]
[1779862267169,41.4,75651.38,73.2,0.01402,2e-05,1.46733]
[1779862272204,41.38,75652.64,73.2,0.01401,2e-05,1.46697]
[1779862277239,41.37,75652.26,73.2,0.01398,2e-05,1.46349]
[1779862282274,41.35,75651.46,73.2,0.01393,2e-05,1.45925]
[1779862287309,41.33,75652.63,73.2,0.01392,2e-05,1.45879]
[1779862292344,41.32,75644.17,73.2,0.01369,2e-05,1.43732]
[1779862297380,41.3,75636.26,73.2,0.0135,2e-05,1.42001]
[1779862300401,41.3,75626.31,73.2,0.01329,2e-05,1.40018]
[1779862302415,41.29,75615.52,73.2,0.01306,2e-05,1.37952]
[1779862307450,41.28,75614.23,73.2,0.01302,2e-05,1.37529]
[1779862312485,41.27,75619.76,73.2,0.01311,2e-05,1.38354]
[1779862317521,41.26,75618.38,73.2,0.01306,2e-05,1.37907]
[1779862319328,41.26,75617.25,73.2,0.01303,2e-05,1.37662]
[1779862319345,41.26,75617.25,73.2,0.01303,2e-05,1.37662]
[1779862319375,41.26,75617.25,73.2,0.01303,2e-05,1.37662]
[1779862319818,41.25,75617.8,73.2,0.01304,2e-05,1.37725]
[1779862325598,41.25,75615.09,73.2,0.01298,2e-05,1.3723]
[1779862330633,41.25,75616.13,73.2,0.01301,2e-05,1.3742]
[1779862335669,41.25,75615.49,73.2,0.01299,2e-05,1.37303]
[1779862340703,41.25,75614.6,73.2,0.01298,2e-05,1.37141]
[1779862345738,41.25,75606.01,73.2,0.01281,2e-05,1.35583]
[1779862350773,41.25,75600.23,73.2,0.01269,2e-05,1.34542]
[1779862355822,41.25,75605.35,73.2,0.01277,2e-05,1.352]
[1779862360856,41.25,75609.15,73.2,0.01284,2e-05,1.35886]
[1779862365892,41.25,75607.26,73.2,0.01281,2e-05,1.35544]
[1779862370927,41.25,75605.81,73.2,0.01278,2e-05,1.35283]
[1779862375962,41.25,75602.45,73.2,0.01271,2e-05,1.34678]
[1779862380997,41.25,75604.04,73.2,0.01274,2e-05,1.34964]
[1779862386032,41.25,75609.15,73.2,0.01284,2e-05,1.35886]
[1779862391067,41.25,75616.5,73.2,0.01299,2e-05,1.37221]
[1779862396102,41.25,75619.15,73.2,0.01304,2e-05,1.37705]
[1779862401137,41.25,75629.55,73.2,0.01325,2e-05,1.39617]
[1779862406172,41.25,75631.96,73.2,0.0133,2e-05,1.40063]
[1779862411207,41.25,75628.6,73.2,0.0132,2e-05,1.39172]
[1779862416242,41.25,75628.79,73.2,0.01321,2e-05,1.39208]
[1779862421276,41.25,75631.58,73.2,0.01326,2e-05,1.39723]
[1779862426312,41.25,75632.81,73.2,0.01329,2e-05,1.39951]
[1779862431347,41.25,75633.16,73.2,0.0133,2e-05,1.40016]
[1779862436381,41.25,75635.03,73.2,0.01333,2e-05,1.40362]
[1779862442424,41.25,75634.73,73.2,0.01333,2e-05,1.40307]
[1779862448466,41.25,75635.09,73.2,0.01334,2e-05,1.40374]
[1779862453501,41.25,75634.95,73.2,0.01333,2e-05,1.40348]
[1779862458536,41.25,75636.79,73.2,0.01337,2e-05,1.4069]
[1779862465585,41.25,75639.09,73.2,0.01342,2e-05,1.41118]
[1779862470620,41.25,75637.71,73.2,0.01339,2e-05,1.40861]
[1779862475655,41.25,75637.99,73.2,0.01337,2e-05,1.40642]
[1779862480690,41.25,75638.41,73.2,0.01338,2e-05,1.4072]
[1779862485725,41.25,75638.73,73.2,0.01338,2e-05,1.40779]
[1779862490760,41.25,75639.1,73.2,0.01339,2e-05,1.40848]
[1779862495795,41.25,75638.65,73.2,0.01338,2e-05,1.40765]
[1779862500835,41.25,75626.68,73.2,0.01314,2e-05,1.3855]
[1779862503866,41.25,75612.34,73.2,0.01286,2e-05,1.35934]
[1779862508902,41.25,75608.67,73.2,0.01279,2e-05,1.3527]
[1779862514946,41.25,75605.43,73.2,0.01272,2e-05,1.34687]
[1779862520554,41.25,75613.25,73.2,0.01288,2e-05,1.36099]
[1779862521756,41.25,75592.83,73.2,0.01248,2e-05,1.32437]
[1779862522003,41.25,75578.37,73.2,0.01221,2e-05,1.29892]
[1779862525616,41.25,75578.32,73.2,0.01221,2e-05,1.29883]
[1779862531072,41.25,75584.43,73.2,0.0123,2e-05,1.30695]
[1779862536108,41.25,75589.93,73.2,0.0124,2e-05,1.31664]
[1779862541062,41.25,75589.68,73.2,0.0124,2e-05,1.3162]
[1779862546178,41.25,75588.1,73.2,0.01237,2e-05,1.31341]
[1779862546961,41.25,75588.1,73.2,0.01237,2e-05,1.31341]
[1779862547383,41.25,75588.1,73.2,0.01237,2e-05,1.31341]
[1779862556248,41.25,75593.27,73.2,0.01246,2e-05,1.32255]
[1779862561283,41.25,75595.59,73.2,0.01251,2e-05,1.32666]
[1779862567326,41.25,75593.91,73.2,0.01248,2e-05,1.32368]
[1779862572361,41.25,75593.08,73.2,0.01246,2e-05,1.32221]
[1779862577396,41.25,75584.31,73.2,0.01229,2e-05,1.30674]
[1779862582430,41.25,75592.76,73.2,0.01246,2e-05,1.32164]
[1779862587466,41.25,75593.17,73.2,0.01246,2e-05,1.32237]
[1779862592501,41.25,75592.63,73.2,0.01243,2e-05,1.31881]
[1779862597536,41.25,75593.39,73.2,0.01244,2e-05,1.32016]
[1779862602571,41.25,75592.37,73.2,0.01242,2e-05,1.31835]
[1779862607606,41.25,75592.93,73.2,0.01243,2e-05,1.31934]
[1779862612641,41.25,75590.71,73.2,0.01239,2e-05,1.31542]
[1779862618682,41.25,75588.33,73.2,0.01235,2e-05,1.31122]
[1779862619390,41.25,75588.33,73.2,0.01235,2e-05,1.31122]
[1779862619423,41.25,75588.33,73.2,0.01235,2e-05,1.31122]
[1779862619885,41.25,75588.33,73.2,0.01235,2e-05,1.31122]
[1779862619920,41.25,75588.33,73.2,0.01235,2e-05,1.31122]
[1779862628753,41.25,75603.98,73.2,0.01265,2e-05,1.33901]
[1779862633788,41.25,75611.66,73.2,0.0128,2e-05,1.35281]
[1779862638824,41.25,75612.03,73.2,0.0128,2e-05,1.35348]
[1779862643860,41.25,75613.09,73.2,0.01282,2e-05,1.3554]
[1779862648895,41.25,75613.08,73.2,0.01282,2e-05,1.35538]
[1779862653929,41.25,75621.77,73.2,0.01297,2e-05,1.36849]
[1779862658965,41.25,75633.81,73.2,0.01321,2e-05,1.39056]
[1779862665008,41.25,75636.68,73.2,0.01327,2e-05,1.39587]
[1779862670042,41.25,75636.52,73.2,0.01327,2e-05,1.39557]
[1779862675077,41.25,75635.93,73.2,0.01325,2e-05,1.39448]
[1779862681119,41.25,75635.27,73.2,0.01324,2e-05,1.39326]
[1779862686154,41.25,75634.99,73.2,0.01323,2e-05,1.39274]
[1779862688169,41.25,75622.38,73.2,0.01298,2e-05,1.3696]
[1779862693204,41.25,75621.78,73.2,0.01297,2e-05,1.36851]
[1779862698239,41.25,75618.23,73.2,0.0129,2e-05,1.36205]
[1779862703274,41.25,75618.05,73.2,0.0129,2e-05,1.36173]
[1779862708201,41.25,75616.84,73.4,0.01287,2e-05,1.35953]
[1779862708309,41.25,75616.91,73.4,0.01288,2e-05,1.35966]
[1779862713344,41.25,75619.21,73.4,0.0129,2e-05,1.36117]
[1779862718379,41.25,75618.75,73.4,0.01289,2e-05,1.36034]
[1779862723413,41.25,75617.79,73.4,0.01287,2e-05,1.3586]
[1779862727442,41.25,75607.42,73.4,0.01267,2e-05,1.33991]
[1779862732478,41.25,75599.39,73.4,0.01251,2e-05,1.32558]
[1779862737513,41.25,75599.89,73.4,0.01252,2e-05,1.32647]
[1779862742548,41.25,75599.88,73.4,0.01252,2e-05,1.32645]
[1779862747584,41.25,75601.85,73.4,0.01256,2e-05,1.32996]
[1779862752619,41.25,75602.19,73.4,0.01256,2e-05,1.33057]
[1779862757654,41.25,75602.16,73.4,0.01256,2e-05,1.33051]
[1779862765710,41.25,75602.11,73.4,0.01256,2e-05,1.33042]
[1779862770745,41.25,75606.2,73.4,0.01264,2e-05,1.33773]
[1779862776787,41.25,75606.58,73.4,0.01263,2e-05,1.33578]
[1779862782829,41.25,75606.42,73.4,0.01262,2e-05,1.33549]
[1779862787864,41.25,75606.15,73.4,0.01262,2e-05,1.33501]
[1779862794913,41.25,75606.36,73.4,0.01262,2e-05,1.33539]
[1779862797460,41.25,75613.59,73.4,0.01276,2e-05,1.34836]
[1779862802969,41.25,75615.04,73.4,0.01279,2e-05,1.35097]
[1779862808009,41.25,75615.55,73.4,0.0128,2e-05,1.35189]
[1779862810234,41.25,75615.66,73.4,0.0128,2e-05,1.35209]
[1779862818080,41.25,75615.29,73.4,0.01279,2e-05,1.35143]
[1779862826137,41.25,75618.03,73.4,0.01285,2e-05,1.35638]
[1779862831172,41.25,75615.08,73.4,0.01277,2e-05,1.3484]
[1779862836207,41.25,75616.85,73.4,0.0128,2e-05,1.35159]
[1779862841241,41.25,75615.61,73.4,0.01278,2e-05,1.34936]
[1779862846277,41.25,75617.12,73.4,0.01281,2e-05,1.35208]
[1779862852319,41.25,75616.91,73.4,0.0128,2e-05,1.3517]
[1779862860261,41.25,75616.55,73.4,0.0128,2e-05,1.35105]
[1779862860379,41.25,75616.55,73.4,0.0128,2e-05,1.35105]
[1779862866416,41.25,75626.25,73.4,0.01299,2e-05,1.36865]
[1779862871452,41.25,75624.63,73.4,0.01295,2e-05,1.3657]
[1779862879508,41.25,75621.97,73.4,0.0129,2e-05,1.36086]
[1779862884543,41.25,75621.94,73.4,0.0129,2e-05,1.36081]
[1779862891592,41.25,75621.49,73.4,0.01287,2e-05,1.35733]
[1779862896627,41.25,75612.02,73.4,0.01268,2e-05,1.34026]
[1779862901662,41.25,75612.36,73.4,0.01269,2e-05,1.34087]
[1779862906696,41.25,75609.41,73.4,0.01263,2e-05,1.33558]
[1779862908711,41.25,75596.72,73.4,0.01239,2e-05,1.31304]
[1779862913746,41.25,75592.13,73.4,0.0123,2e-05,1.30496]
[1779862918781,41.25,75592.46,73.4,0.01231,2e-05,1.30554]
[1779862923816,41.25,75591.24,73.4,0.01228,2e-05,1.3034]
[1779862928852,41.25,75595.39,73.4,0.01236,2e-05,1.31069]
[1779862933887,41.25,75587.61,73.4,0.01222,2e-05,1.29704]
[1779862934608,41.25,75587.61,73.4,0.01222,2e-05,1.29704]
[1779862939929,41.25,75581.08,73.4,0.01209,2e-05,1.28567]
[1779862944964,41.25,75583.62,73.4,0.01214,2e-05,1.29008]
[1779862947311,41.25,75583.49,73.4,0.01214,2e-05,1.28986]
[1779862954030,41.25,75583.69,73.4,0.01212,2e-05,1.28764]
[1779862959067,41.25,75583.13,73.4,0.01211,2e-05,1.28667]
[1779862964157,41.25,75585.74,73.4,0.01216,2e-05,1.2912]
[1779862969192,41.25,75591.48,73.4,0.01227,2e-05,1.30123]
[1779862974227,41.25,75587.74,73.4,0.0122,2e-05,1.29469]
[1779862979261,41.25,75588.1,73.4,0.0122,2e-05,1.29532]
[1779862984296,41.25,75582.55,73.4,0.0121,2e-05,1.28566]
[1779862989337,41.25,75583.2,73.4,0.01211,2e-05,1.28679]
[1779862994372,41.25,75595.86,73.4,0.01235,2e-05,1.30893]
[1779862996386,41.25,75608.18,73.4,0.01258,2e-05,1.33076]
[1779863001421,41.25,75611.59,73.4,0.01265,2e-05,1.33686]
[1779863006456,41.25,75614.87,73.4,0.01271,2e-05,1.34274]
[1779863011491,41.25,75614.26,73.4,0.01268,2e-05,1.339]
[1779863016525,41.25,75616.21,73.4,0.01272,2e-05,1.34251]
[1779863021560,41.25,75614.16,73.4,0.01268,2e-05,1.33883]
[1779863023575,41.25,75604.11,73.4,0.01248,2e-05,1.3209]
[1779863028610,41.25,75598.48,73.4,0.01237,2e-05,1.31095]
[1779863033645,41.25,75606.37,73.4,0.01253,2e-05,1.32492]
[1779863038680,41.25,75611.52,73.4,0.01263,2e-05,1.3341]
[1779863044722,41.25,75611.18,73.4,0.01262,2e-05,1.33349]
[1779863049390,41.25,75613.7,73.4,0.01267,2e-05,1.338]
[1779863060834,41.25,75612.84,73.4,0.01265,2e-05,1.33646]
[1779863066399,41.25,75612.75,73.4,0.01265,2e-05,1.3363]
[1779863074932,41.25,75612.52,73.4,0.01262,2e-05,1.33326]
[1779863079970,41.25,75613.47,73.4,0.01264,2e-05,1.33495]
[1779863083407,41.25,75612.56,73.4,0.01262,2e-05,1.33333]
[1779863089038,41.25,75609.41,73.4,0.01256,2e-05,1.32771]
[1779863094073,41.25,75609.72,73.4,0.01257,2e-05,1.32826]
[1779863099107,41.25,75610.25,73.4,0.01258,2e-05,1.3292]
[1779863100417,41.25,75610.25,73.4,0.01258,2e-05,1.3292]
[1779863107164,41.25,75610.13,73.4,0.01257,2e-05,1.32899]
[1779863113206,41.25,75608.15,73.4,0.01254,2e-05,1.32546]
[1779863117424,41.25,75608.14,73.4,0.01254,2e-05,1.32544]
[1779863128313,41.25,75609.35,73.4,0.01256,2e-05,1.3276]
[1779863130328,41.25,75599.2,73.4,0.01236,2e-05,1.30961]
[1779863134433,41.25,75595.76,73.4,0.01228,2e-05,1.30097]
[1779863140398,41.25,75604.21,73.4,0.01244,2e-05,1.31586]
[1779863145435,41.25,75608.16,73.4,0.01251,2e-05,1.32286]
[1779863150470,41.25,75607.69,73.4,0.0125,2e-05,1.32203]
[1779863151443,41.25,75607.69,73.4,0.0125,2e-05,1.32203]
[1779863156512,41.25,75611.28,73.4,0.01257,2e-05,1.32841]
[1779863157955,41.25,75611.28,73.4,0.01257,2e-05,1.32841]
[1779863158196,41.25,75611.28,73.4,0.01257,2e-05,1.32841]
[1779863165020,41.25,75611.27,73.4,0.01257,2e-05,1.3284]
[1779863170610,41.25,75608.67,73.4,0.01252,2e-05,1.32377]
[1779863175645,41.25,75603.49,73.4,0.01242,2e-05,1.31458]
[1779863180680,41.25,75605.46,73.4,0.01246,2e-05,1.31807]
[1779863185715,41.25,75606.41,73.4,0.01248,2e-05,1.31975]
[1779863191757,41.25,75605.65,73.4,0.01244,2e-05,1.3158]
[1779863196792,41.25,75603.61,73.4,0.0124,2e-05,1.31219]
[1779863201827,41.25,75602.7,73.4,0.01238,2e-05,1.31058]
[1779863206862,41.25,75603.19,73.4,0.01239,2e-05,1.31145]
[1779863213911,41.25,75602.8,73.4,0.01239,2e-05,1.31076]
[1779863218946,41.25,75602.34,73.4,0.01238,2e-05,1.30995]
[1779863223981,41.25,75605.25,73.4,0.01243,2e-05,1.31509]
[1779863230023,41.25,75605.95,73.4,0.01245,2e-05,1.31633]
[1779863235059,41.25,75610.13,73.4,0.01253,2e-05,1.32374]
[1779863242108,41.25,75610.17,73.4,0.01253,2e-05,1.32381]
[1779863247146,41.25,75610.02,73.4,0.01252,2e-05,1.32355]
[1779863252181,41.25,75610.19,73.4,0.0125,2e-05,1.32123]
[1779863257218,41.25,75609.95,73.4,0.0125,2e-05,1.3208]
[1779863262254,41.25,75610.79,73.4,0.01252,2e-05,1.3223]
[1779863267289,41.25,75612.06,73.4,0.01254,2e-05,1.32455]
[1779863272323,41.25,75612.44,73.4,0.01255,2e-05,1.32523]
[1779863277359,41.25,75612.9,73.4,0.01256,2e-05,1.32605]
[1779863282394,41.25,75614.84,73.4,0.01259,2e-05,1.32951]
[1779863287429,41.25,75613.61,73.4,0.01257,2e-05,1.32732]
[1779863292464,41.25,75613.55,73.4,0.01257,2e-05,1.32721]
[1779863300520,41.25,75613.91,73.4,0.01258,2e-05,1.32785]
[1779863305555,41.25,75613.86,73.4,0.01257,2e-05,1.32776]
[1779863311598,41.25,75613.82,73.4,0.01255,2e-05,1.32506]
[1779863316632,41.25,75613.65,73.4,0.01255,2e-05,1.32476]
[1779863321669,41.25,75613.99,73.4,0.01255,2e-05,1.32537]
[1779863328598,41.25,75613.94,73.4,0.01255,2e-05,1.32528]
[1779863333754,41.25,75614.14,73.4,0.01256,2e-05,1.32563]
[1779863336776,41.25,75628.87,73.4,0.01284,2e-05,1.35208]
[1779863341811,41.25,75632.14,73.4,0.01291,2e-05,1.358]
[1779863346846,41.25,75632.4,73.4,0.01291,2e-05,1.35847]
[1779863351881,41.25,75632.33,73.4,0.01291,2e-05,1.35835]
[1779863356916,41.25,75632.31,73.4,0.01291,2e-05,1.35831]
[1779863361951,41.25,75632.21,73.4,0.01291,2e-05,1.35813]
[1779863366986,41.25,75632.03,73.4,0.01291,2e-05,1.3578]
[1779863372021,41.25,75630.29,73.4,0.01285,2e-05,1.35198]
[1779863378063,41.25,75629.87,73.4,0.01284,2e-05,1.35122]
[1779863383098,41.25,75629.91,73.4,0.01284,2e-05,1.3513]
[1779863388132,41.25,75627.46,73.4,0.01279,2e-05,1.34687]
[1779863395184,41.25,75627.43,73.4,0.01279,2e-05,1.34682]
[1779863400220,41.25,75625.14,73.4,0.01275,2e-05,1.34269]
[1779863406263,41.25,75625.53,73.4,0.01275,2e-05,1.34339]
[1779863411298,41.25,75625.39,73.4,0.01275,2e-05,1.34314]
[1779863416333,41.25,75625.76,73.4,0.01276,2e-05,1.34381]
[1779863421368,41.25,75628.59,73.4,0.01281,2e-05,1.34891]
[1779863426403,41.25,75629.17,73.4,0.01282,2e-05,1.34996]
[1779863430431,41.25,75639.64,73.4,0.01303,2e-05,1.36899]
[1779863432853,41.25,75648.91,73.4,0.01319,2e-05,1.38331]
[1779863439494,41.25,75650.69,73.4,0.01323,2e-05,1.38659]
[1779863444529,41.25,75660.53,73.4,0.01343,2e-05,1.40485]
[1779863449564,41.25,75659.23,73.4,0.0134,2e-05,1.40243]
[1779863453283,41.25,75667.02,73.4,0.01356,2e-05,1.41701]
[1779863457620,41.25,75682.73,73.4,0.01389,2e-05,1.44676]
[1779863458480,41.25,75682.73,73.4,0.01389,2e-05,1.44676]
[1779863463662,41.25,75693.09,73.4,0.01411,2e-05,1.46665]
[1779863468696,41.25,75692.39,73.4,0.01409,2e-05,1.4653]
[1779863473732,41.25,75693.08,73.4,0.01411,2e-05,1.46663]
[1779863478767,41.25,75692.74,73.4,0.0141,2e-05,1.46598]
[1779863483802,41.25,75680.5,73.4,0.01384,2e-05,1.44251]
[1779863484995,41.25,75670.83,73.4,0.01364,2e-05,1.42418]
[1779863490853,41.25,75668.1,73.4,0.01358,2e-05,1.41904]
[1779863495888,41.25,75668.77,73.4,0.01357,2e-05,1.41754]
[1779863500924,41.25,75667.95,73.4,0.01356,2e-05,1.416]
[1779863505959,41.25,75669.59,73.4,0.01359,2e-05,1.41909]
[1779863510993,41.25,75669.96,73.4,0.0136,2e-05,1.41978]
[1779863516029,41.25,75670.39,73.4,0.01361,2e-05,1.42059]
[1779863521064,41.25,75665.98,73.4,0.01351,2e-05,1.41231]
[1779863526099,41.25,75657.99,73.4,0.01335,2e-05,1.3974]
[1779863531135,41.25,75654.7,73.4,0.01328,2e-05,1.39129]
[1779863536170,41.25,75650.15,73.4,0.01319,2e-05,1.38289]
[1779863541205,41.25,75649.65,73.4,0.01318,2e-05,1.38196]
[1779863546240,41.25,75642.86,73.4,0.01305,2e-05,1.3695]
[1779863552282,41.25,75640.41,73.4,0.01297,2e-05,1.36234]
[1779863557625,41.25,75639.7,73.4,0.01296,2e-05,1.36105]
[1779863563360,41.25,75639.4,73.4,0.01295,2e-05,1.3605]
[1779863568395,41.25,75640.47,73.4,0.01297,2e-05,1.36245]
[1779863573430,41.25,75637.99,73.4,0.01292,2e-05,1.35794]
[1779863578465,41.25,75638.54,73.4,0.01294,2e-05,1.35894]
[1779863583500,41.25,75638.64,73.4,0.01294,2e-05,1.35912]
[1779863588535,41.25,75637.67,73.4,0.01292,2e-05,1.35736]
[1779863593570,41.25,75644.41,73.4,0.01305,2e-05,1.36965]
[1779863598606,41.25,75650.69,73.4,0.01318,2e-05,1.38117]
[1779863603640,41.25,75651.46,73.4,0.01319,2e-05,1.38259]
[1779863608675,41.25,75654.44,73.4,0.01325,2e-05,1.3881]
[1779863613710,41.25,75654.43,73.4,0.01323,2e-05,1.38536]
[1779863619752,41.25,75653.3,73.4,0.01321,2e-05,1.38328]
[1779863624788,41.25,75654.52,73.4,0.01323,2e-05,1.38553]
[1779863629823,41.25,75654.83,73.4,0.01324,2e-05,1.3861]
[1779863630002,41.25,75654.83,73.4,0.01324,2e-05,1.3861]
[1779863635865,41.25,75652.19,73.4,0.01318,2e-05,1.38123]
[1779863641920,41.25,75649.81,73.4,0.01314,2e-05,1.37685]
[1779863646948,41.25,75645.95,73.4,0.01306,2e-05,1.36977]
[1779863653997,41.25,75645.29,73.4,0.01305,2e-05,1.36857]
[1779863658024,41.25,75634.27,73.4,0.01283,2e-05,1.34853]
[1779863664368,41.25,75634.05,73.4,0.01282,2e-05,1.34813]
[1779863670109,41.25,75632.78,73.4,0.0128,2e-05,1.34584]
[1779863676062,41.25,75632.4,73.4,0.01277,2e-05,1.34249]
[1779863681185,41.25,75632.67,73.4,0.01277,2e-05,1.34298]
[1779863686668,41.25,75635.4,73.4,0.01282,2e-05,1.34791]
[1779863688255,41.25,75630.16,73.4,0.01272,2e-05,1.33846]
[1779863694185,41.25,75625.65,73.4,0.01263,2e-05,1.33038]
[1779863696009,41.25,75625.41,73.4,0.01263,2e-05,1.32995]
[1779863698379,41.25,75625.9,73.4,0.01264,2e-05,1.33082]
[1779863704347,41.25,75632.66,73.4,0.01277,2e-05,1.34296]
[1779863706361,41.25,75644.77,73.4,0.01301,2e-05,1.36493]
[1779863711266,41.25,75638.96,73.4,0.0129,2e-05,1.35435]
[1779863716431,41.25,75631.42,73.4,0.01275,2e-05,1.34073]
[1779863721465,41.25,75631.9,73.4,0.01276,2e-05,1.34159]
[1779863726501,41.25,75633.27,73.4,0.01278,2e-05,1.34406]
[1779863731537,41.25,75632.87,73.4,0.01275,2e-05,1.34068]
[1779863736572,41.25,75636.27,73.4,0.01282,2e-05,1.34681]
[1779863741607,41.25,75637.81,73.4,0.01285,2e-05,1.3496]
[1779863746642,41.25,75625.78,73.4,0.01261,2e-05,1.32797]
[1779863752684,41.25,75622.86,73.4,0.01256,2e-05,1.32276]
[1779863757719,41.25,75623.2,73.4,0.01256,2e-05,1.32336]
[1779863762769,41.25,75617.12,73.4,0.01245,2e-05,1.31257]
[1779863767803,41.25,75622.89,73.4,0.01256,2e-05,1.32281]
[1779863768959,41.25,75622.89,73.4,0.01256,2e-05,1.32281]
[1779863769590,41.25,75622.49,73.4,0.01255,2e-05,1.3221]
[1779863777861,41.25,75636.05,73.4,0.01281,2e-05,1.34642]
[1779863783922,41.25,75636.0,73.4,0.01281,2e-05,1.34633]
[1779863788957,41.25,75635.85,73.4,0.01281,2e-05,1.34606]
[1779863793992,41.25,75636.06,73.4,0.01279,2e-05,1.34377]
[1779863800034,41.25,75636.22,73.4,0.01279,2e-05,1.34406]
[1779863801668,41.25,75636.3,73.4,0.01279,2e-05,1.34421]
[1779863802048,41.25,75654.66,73.4,0.01316,2e-05,1.37766]
[1779863805069,41.25,75666.15,73.4,0.01339,2e-05,1.39893]
[1779863810104,41.25,75666.37,73.4,0.0134,2e-05,1.39934]
[1779863815140,41.25,75673.09,73.4,0.01353,2e-05,1.4119]
[1779863820174,41.25,75672.97,73.4,0.01353,2e-05,1.41167]
[1779863825208,41.25,75673.94,73.4,0.01355,2e-05,1.4135]
[1779863830545,41.25,75672.22,73.4,0.01352,2e-05,1.41027]
[1779863831364,41.25,75672.33,73.4,0.01352,2e-05,1.41047]
[1779863836288,41.25,75682.79,73.4,0.01374,2e-05,1.43019]
[1779863841324,41.25,75684.1,73.4,0.01376,2e-05,1.43267]
[1779863846359,41.25,75684.16,73.4,0.01376,2e-05,1.43279]
[1779863848512,41.25,75686.88,73.4,0.01382,2e-05,1.43796]
[1779863854415,41.25,75687.19,73.4,0.0138,2e-05,1.43576]
[1779863859450,41.25,75689.2,73.4,0.01384,2e-05,1.43959]
[1779863862692,41.25,75688.54,73.4,0.01383,2e-05,1.43833]
[1779863863278,41.25,75688.51,73.4,0.01383,2e-05,1.43827]
[1779863868513,41.25,75688.53,73.4,0.01383,2e-05,1.43831]
[1779863874022,41.25,75689.24,73.4,0.01385,2e-05,1.43966]
[1779863879590,41.25,75688.47,73.4,0.01383,2e-05,1.4382]
[1779863884625,41.25,75685.69,73.4,0.01377,2e-05,1.43291]
[1779863889660,41.25,75685.84,73.4,0.01377,2e-05,1.4332]
[1779863891029,41.25,75685.84,73.4,0.01377,2e-05,1.4332]
[1779863896712,41.25,75690.48,73.4,0.01387,2e-05,1.44203]
[1779863901747,41.25,75671.81,73.4,0.01348,2e-05,1.40675]
[1779863906782,41.25,75670.64,73.4,0.01346,2e-05,1.40457]
[1779863908040,41.25,75670.64,73.4,0.01346,2e-05,1.40457]
[1779863913836,41.25,75669.02,73.4,0.0134,2e-05,1.3988]
[1779863918870,41.25,75669.73,73.4,0.01341,2e-05,1.40013]
[1779863925048,41.25,75669.81,73.4,0.01342,2e-05,1.40027]
[1779863930954,41.25,75670.57,73.4,0.01343,2e-05,1.40169]
[1779863935989,41.25,75670.61,73.4,0.01343,2e-05,1.40177]
[1779863941033,41.25,75663.7,73.4,0.01329,2e-05,1.38892]
[1779863942055,41.25,75663.7,73.4,0.01329,2e-05,1.38892]
[1779863948082,41.25,75664.54,73.4,0.01331,2e-05,1.39048]
[1779863953121,41.25,75664.26,73.4,0.0133,2e-05,1.38996]
[1779863959063,41.25,75664.4,73.4,0.01331,2e-05,1.39022]
[1779863964198,41.25,75664.34,73.4,0.0133,2e-05,1.3901]
[1779863969233,41.25,75662.86,73.4,0.01327,2e-05,1.38736]
[1779863974268,41.25,75664.27,73.4,0.01328,2e-05,1.38725]
[1779863976075,41.25,75664.17,73.4,0.01328,2e-05,1.38707]
[1779863981317,41.25,75665.39,73.4,0.0133,2e-05,1.38932]
[1779863986352,41.25,75663.97,73.4,0.01327,2e-05,1.38669]
[1779863991387,41.25,75663.97,73.4,0.01327,2e-05,1.38669]
[1779863993080,41.25,75663.97,73.4,0.01327,2e-05,1.38669]
[1779863998436,41.25,75662.93,73.4,0.01325,2e-05,1.38477]
[1779864003471,41.25,75662.38,73.4,0.01324,2e-05,1.38375]
[1779864008506,41.25,75662.95,73.4,0.01325,2e-05,1.38481]
[1779864010089,41.25,75662.95,73.4,0.01325,2e-05,1.38481]
[1779864017570,41.25,75662.78,73.4,0.01325,2e-05,1.38449]
[1779864022605,41.25,75662.85,73.4,0.01325,2e-05,1.38462]
[1779864027097,41.25,75669.46,73.4,0.01338,2e-05,1.39689]
[1779864032675,41.25,75669.65,73.4,0.01336,2e-05,1.3945]
[1779864037710,41.25,75670.82,73.4,0.01339,2e-05,1.39668]
[1779864042745,41.25,75670.91,73.4,0.01339,2e-05,1.39685]
[1779864044104,41.25,75670.91,73.4,0.01339,2e-05,1.39685]
[1779864050801,41.25,75672.21,73.4,0.01341,2e-05,1.39927]
[1779864055836,41.25,75674.87,73.4,0.01347,2e-05,1.40424]
[1779864061116,41.25,75674.4,73.4,0.01346,2e-05,1.40336]
[1779864066913,41.25,75678.91,73.4,0.01355,2e-05,1.41181]
[1779864071948,41.25,75679.27,73.4,0.01356,2e-05,1.41248]
[1779864076983,41.25,75682.44,73.4,0.01363,2e-05,1.41845]
[1779864082019,41.25,75682.28,73.4,0.01362,2e-05,1.41814]
[1779864087054,41.25,75683.47,73.4,0.01365,2e-05,1.42039]
[1779864092091,41.25,75684.19,73.4,0.01364,2e-05,1.41898]
[1779864097127,41.25,75688.94,73.4,0.01374,2e-05,1.42796]
[1779864102161,41.25,75692.8,73.4,0.01382,2e-05,1.43529]
[1779864107196,41.25,75693.01,73.4,0.01382,2e-05,1.43569]
[1779864112231,41.25,75691.37,73.4,0.01379,2e-05,1.43257]
[1779864117266,41.25,75691.41,73.4,0.01379,2e-05,1.43264]
[1779864123308,41.25,75690.47,73.4,0.01377,2e-05,1.43086]
[1779864128342,41.25,75687.8,73.4,0.01371,2e-05,1.4258]
[1779864133379,41.25,75684.77,73.4,0.01365,2e-05,1.42007]
[1779864138414,41.25,75683.95,73.4,0.01363,2e-05,1.41853]
[1779864143449,41.25,75685.4,73.4,0.01366,2e-05,1.42126]
[1779864146179,41.25,75689.79,73.4,0.01375,2e-05,1.42957]
[1779864151504,41.25,75697.81,73.4,0.0139,2e-05,1.44204]
[1779864156540,41.25,75698.57,73.4,0.01391,2e-05,1.4435]
[1779864161575,41.25,75698.21,73.4,0.0139,2e-05,1.44281]
[1779864163199,41.25,75698.21,73.4,0.0139,2e-05,1.44281]
[1779864169633,41.25,75696.66,73.4,0.01387,2e-05,1.43985]
[1779864174668,41.25,75696.63,73.4,0.01387,2e-05,1.43979]
[1779864179703,41.25,75697.01,73.4,0.01388,2e-05,1.44052]
[1779864184738,41.25,75698.76,73.4,0.01392,2e-05,1.44386]
[1779864189773,41.25,75699.62,73.4,0.01393,2e-05,1.44551]
[1779864197216,41.25,75698.76,73.4,0.01392,2e-05,1.44386]
[1779864202864,41.25,75698.39,73.4,0.01391,2e-05,1.44315]
[1779864207899,41.25,75698.11,73.4,0.0139,2e-05,1.44262]
[1779864212934,41.25,75698.23,73.4,0.01388,2e-05,1.44005]
[1779864214224,41.25,75698.23,73.4,0.01388,2e-05,1.44005]
[1779864219982,41.25,75699.19,73.4,0.0139,2e-05,1.44188]
[1779864225020,41.25,75699.43,73.4,0.0139,2e-05,1.44234]
[1779864230055,41.25,75696.57,73.4,0.01384,2e-05,1.43688]
[1779864235090,41.25,75694.84,73.4,0.01381,2e-05,1.43359]
[1779864237256,41.25,75694.9,73.4,0.01381,2e-05,1.4337]
[1779864243146,41.25,75695.47,73.4,0.01382,2e-05,1.43479]
[1779864245806,41.25,75695.42,73.4,0.01382,2e-05,1.43469]
[1779864251202,41.25,75694.84,73.4,0.01381,2e-05,1.43359]
[1779864257244,41.25,75694.89,73.4,0.01381,2e-05,1.43368]
[1779864263286,41.25,75698.42,73.4,0.01388,2e-05,1.44041]
[1779864269328,41.25,75697.91,73.4,0.01387,2e-05,1.43944]
[1779864274363,41.25,75698.46,73.4,0.01386,2e-05,1.43769]
[1779864279399,41.25,75699.11,73.4,0.01387,2e-05,1.43893]
[1779864285440,41.25,75701.99,73.4,0.01393,2e-05,1.44443]
[1779864290476,41.25,75705.23,73.4,0.014,2e-05,1.45064]
[1779864295511,41.25,75708.8,73.4,0.01408,2e-05,1.45751]
[1779864300547,41.25,75709.3,73.4,0.01409,2e-05,1.45847]
[1779864305582,41.25,75702.74,73.4,0.01395,2e-05,1.44587]
[1779864305705,41.25,75702.74,73.4,0.01395,2e-05,1.44587]
[1779864311624,41.25,75702.69,73.4,0.01395,2e-05,1.44577]
[1779864313836,41.25,75707.57,73.4,0.01405,2e-05,1.45514]
[1779864318086,41.25,75707.91,73.4,0.01406,2e-05,1.4558]
[1779864323708,41.25,75707.06,73.4,0.01404,2e-05,1.45416]
[1779864328743,41.25,75707.13,73.4,0.01404,2e-05,1.45429]
[1779864329729,41.25,75707.13,73.4,0.01404,2e-05,1.45429]
[1779864334785,41.25,75702.62,73.4,0.01392,2e-05,1.44283]
[1779864339821,41.25,75703.24,73.4,0.01393,2e-05,1.44402]
[1779864344856,41.25,75710.85,73.4,0.0141,2e-05,1.45864]
[1779864351905,41.25,75710.19,73.4,0.01408,2e-05,1.45737]
[1779864356940,41.25,75713.66,73.4,0.01416,2e-05,1.46407]
[1779864362982,41.25,75722.91,73.4,0.01436,2e-05,1.48205]
[1779864364863,41.25,75726.57,73.4,0.01444,2e-05,1.48921]
[1779864370032,41.25,75728.33,73.4,0.01447,2e-05,1.49266]
[1779864375067,41.25,75731.21,73.4,0.01454,2e-05,1.49833]
[1779864379952,41.25,75731.92,73.4,0.01455,2e-05,1.49973]
[1779864380387,41.25,75731.92,73.4,0.01455,2e-05,1.49973]
[1779864387151,41.25,75730.56,73.4,0.01452,2e-05,1.49705]
[1779864390373,41.25,75730.56,73.4,0.01452,2e-05,1.49705]
[1779864396222,41.25,75729.68,73.4,0.01448,2e-05,1.49245]
[1779864401257,41.25,75739.67,73.4,0.0147,2e-05,1.51217]
[1779864406292,41.25,75744.92,73.4,0.01481,2e-05,1.52262]
[1779864407382,41.25,75744.92,73.4,0.01481,2e-05,1.52262]
[1779864413341,41.25,75745.74,73.4,0.01483,2e-05,1.52426]
[1779864418376,41.25,75745.51,73.4,0.01483,2e-05,1.5238]
[1779864423411,41.25,75749.79,73.4,0.01492,2e-05,1.53236]
[1779864424391,41.25,75749.79,73.4,0.01492,2e-05,1.53236]
[1779864429453,41.25,75747.47,73.4,0.01487,2e-05,1.52772]
[1779864435496,41.25,75747.69,73.4,0.01488,2e-05,1.52816]
[1779864441538,41.25,75749.3,73.4,0.01491,2e-05,1.53138]
[1779864446574,41.25,75747.69,73.4,0.01488,2e-05,1.52816]
[1779864451610,41.25,75748.39,73.4,0.01486,2e-05,1.52664]
[1779864456646,41.25,75747.63,73.4,0.01485,2e-05,1.52512]
[1779864461680,41.25,75746.41,73.4,0.01482,2e-05,1.52269]
[1779864466716,41.25,75754.45,73.4,0.015,2e-05,1.5388]
[1779864471751,41.25,75754.19,73.4,0.015,2e-05,1.53828]
[1779864476786,41.25,75753.83,73.4,0.01499,2e-05,1.53755]
[1779864481821,41.25,75745.43,73.4,0.0148,2e-05,1.52073]
[1779864486857,41.25,75743.97,73.4,0.01477,2e-05,1.51782]
[1779864491894,41.25,75741.76,73.4,0.01472,2e-05,1.51343]
[1779864496926,41.25,75739.66,73.4,0.01467,2e-05,1.50926]
[1779864501962,41.25,75736.07,73.4,0.01459,2e-05,1.50216]
[1779864508006,41.25,75738.78,73.4,0.01465,2e-05,1.50752]
[1779864509438,41.25,75738.78,73.4,0.01465,2e-05,1.50752]
[1779864515054,41.25,75737.3,73.4,0.01459,2e-05,1.5017]
[1779864520089,41.25,75736.99,73.4,0.01458,2e-05,1.50109]
[1779864525126,41.25,75737.02,73.4,0.01458,2e-05,1.50115]
[1779864525929,41.25,75737.02,73.4,0.01458,2e-05,1.50115]
[1779864531170,41.25,75736.24,73.4,0.01457,2e-05,1.49961]
[1779864536205,41.25,75731.43,73.4,0.01446,2e-05,1.49014]
[1779864536938,41.25,75731.43,73.4,0.01446,2e-05,1.49014]
[1779864537094,41.25,75731.43,73.4,0.01446,2e-05,1.49014]
[1779864542247,41.25,75729.49,73.4,0.01442,2e-05,1.48634]
[1779864547953,41.25,75735.91,73.4,0.01456,2e-05,1.49896]
[1779864548024,41.25,75735.91,73.4,0.01456,2e-05,1.49896]
[1779864553324,41.25,75735.24,73.4,0.01455,2e-05,1.49764]
[1779864562387,41.25,75737.64,73.4,0.0146,2e-05,1.50237]
[1779864567421,41.25,75737.89,73.4,0.0146,2e-05,1.50287]
[1779864572457,41.25,75737.78,73.4,0.01457,2e-05,1.49976]
[1779864577492,41.25,75737.95,73.4,0.01458,2e-05,1.5001]
[1779864582527,41.25,75738.9,73.4,0.0146,2e-05,1.50198]
[1779864587562,41.25,75743.34,73.4,0.0147,2e-05,1.51077]
[1779864593604,41.25,75742.51,73.4,0.01468,2e-05,1.50912]
[1779864600653,41.25,75742.61,73.4,0.01468,2e-05,1.50932]
[1779864607702,41.25,75742.96,73.4,0.01469,2e-05,1.51001]
[1779864611486,41.25,75742.93,73.4,0.01469,2e-05,1.50996]
[1779864616765,41.25,75745.12,73.4,0.01474,2e-05,1.5143]
[1779864624821,41.25,75743.35,73.4,0.0147,2e-05,1.51079]
[1779864629031,41.25,75743.4,73.4,0.0147,2e-05,1.51089]
[1779864638920,41.25,75744.31,73.4,0.01469,2e-05,1.5098]
[1779864643954,41.25,75744.12,73.4,0.01469,2e-05,1.50942]
[1779864648992,41.25,75743.27,73.4,0.01467,2e-05,1.50773]
[1779864656040,41.25,75743.56,73.4,0.01468,2e-05,1.50831]
[1779864661076,41.25,75747.57,73.4,0.01476,2e-05,1.51628]
[1779864667117,41.25,75747.69,73.4,0.01477,2e-05,1.51651]
[1779864672153,41.25,75749.59,73.4,0.01481,2e-05,1.5203]
[1779864673084,41.25,75749.59,73.4,0.01481,2e-05,1.5203]
[1779864673176,41.25,75749.59,73.4,0.01481,2e-05,1.5203]
[1779864674259,41.25,75749.54,73.4,0.01481,2e-05,1.5202]
[1779864675827,41.25,75749.6,73.4,0.01481,2e-05,1.52032]
[1779864681216,41.25,75751.06,73.4,0.01484,2e-05,1.52324]
[1779864688021,41.25,75751.16,73.4,0.01484,2e-05,1.52344]
[1779864695314,41.25,75751.05,73.4,0.01482,2e-05,1.5203]
[1779864700349,41.25,75751.29,73.4,0.01482,2e-05,1.52078]
[1779864706391,41.25,75751.42,73.4,0.01482,2e-05,1.52104]
[1779864707119,41.25,75751.42,73.4,0.01482,2e-05,1.52104]
[1779864715486,41.25,75762.62,73.4,0.01508,2e-05,1.54353]
[1779864715602,41.25,75762.62,73.4,0.01508,2e-05,1.54353]
[1779864716481,41.25,75781.38,73.4,0.01551,2e-05,1.58178]
[1779864717132,41.25,75781.38,73.4,0.01551,2e-05,1.58178]
[1779864722431,41.25,75782.99,73.4,0.01554,2e-05,1.58509]
[1779864730559,41.25,75782.85,73.4,0.01554,2e-05,1.5848]
[1779864735615,41.25,75783.22,73.4,0.01555,2e-05,1.58557]
[1779864742664,41.25,75782.47,73.4,0.01553,2e-05,1.58402]
[1779864747562,41.25,75776.74,73.4,0.0154,2e-05,1.57225]
[1779864752734,41.25,75777.88,73.4,0.0154,2e-05,1.5716]
[1779864758776,41.25,75778.01,73.4,0.0154,2e-05,1.57187]
[1779864763811,41.25,75777.69,73.4,0.01539,2e-05,1.57122]
[1779864764573,41.25,75777.69,73.4,0.01539,2e-05,1.57122]
[1779864769853,41.25,75778.21,73.4,0.01541,2e-05,1.57228]
[1779864774888,41.25,75777.39,73.4,0.01539,2e-05,1.5706]
[1779864779923,41.25,75778.21,73.4,0.01541,2e-05,1.57228]
[1779864784959,41.25,75782.43,73.4,0.0155,2e-05,1.58095]
[1779864791001,41.25,75785.47,73.4,0.01557,2e-05,1.58721]
[1779864797044,41.25,75781.67,73.4,0.01549,2e-05,1.57938]
[1779864802089,41.25,75780.49,73.4,0.01546,2e-05,1.57696]
[1779864807125,41.25,75775.57,73.4,0.01534,2e-05,1.56688]
[1779864812160,41.25,75776.44,73.4,0.01534,2e-05,1.56568]
[1779864814845,41.25,75777.42,73.4,0.01536,2e-05,1.56769]
[1779864819212,41.25,75759.68,73.4,0.01495,2e-05,1.53174]
[1779864819577,41.25,75759.68,73.4,0.01495,2e-05,1.53174]
[1779864825253,41.25,75752.45,73.4,0.01479,2e-05,1.51727]
[1779864830601,41.25,75752.32,73.4,0.01479,2e-05,1.51701]
[1779864836331,41.25,75744.8,73.4,0.01462,2e-05,1.50208]
[1779864841366,41.25,75744.84,73.4,0.01462,2e-05,1.50216]
[1779864847408,41.25,75744.96,73.4,0.01463,2e-05,1.5024]
[1779864852443,41.25,75744.42,73.4,0.01461,2e-05,1.50133]
[1779864856898,41.25,75744.89,73.4,0.01462,2e-05,1.50226]
[1779864862513,41.25,75733.73,73.4,0.01438,2e-05,1.48031]
[1779864868556,41.25,75733.64,73.4,0.01438,2e-05,1.48013]
[1779864872300,41.25,75733.84,73.4,0.01435,2e-05,1.47766]
[1779864878626,41.25,75734.9,73.4,0.01438,2e-05,1.47973]
[1779864883661,41.25,75741.68,73.4,0.01453,2e-05,1.49303]
[1779864889284,41.25,75746.01,73.4,0.01462,2e-05,1.50158]
[1779864899778,41.25,75745.95,73.4,0.01462,2e-05,1.50146]
[1779864904813,41.25,75745.2,73.4,0.0146,2e-05,1.49998]
[1779864909849,41.25,75746.29,73.4,0.01463,2e-05,1.50213]
[1779864914884,41.25,75746.73,73.4,0.01464,2e-05,1.503]
[1779864915891,41.25,75757.05,73.4,0.01487,2e-05,1.52354]
[1779864920926,41.25,75762.73,73.4,0.015,2e-05,1.53493]
[1779864925962,41.25,75761.02,73.4,0.01496,2e-05,1.5315]
[1779864930996,41.25,75753.29,73.4,0.01478,2e-05,1.51603]
[1779864936046,41.25,75751.06,73.4,0.01471,2e-05,1.50869]
[1779864942088,41.25,75750.52,73.4,0.01469,2e-05,1.50761]
[1779864946117,41.25,75736.73,73.4,0.01439,2e-05,1.48044]
[1779864953166,41.25,75737.05,73.4,0.0144,2e-05,1.48107]
[1779864957326,41.25,75736.9,73.4,0.01439,2e-05,1.48078]
[1779864962229,41.25,75726.94,73.4,0.01418,2e-05,1.46139]
[1779864967264,41.25,75727.32,73.4,0.01419,2e-05,1.46212]
[1779864972299,41.25,75720.04,73.4,0.01403,2e-05,1.44807]
[1779864977334,41.25,75721.7,73.4,0.01406,2e-05,1.45127]
[1779864983376,41.25,75722.07,73.4,0.01407,2e-05,1.45198]
[1779864988411,41.25,75721.63,73.4,0.01406,2e-05,1.45113]
[1779864990953,41.25,75722.1,73.4,0.01407,2e-05,1.45204]
[1779864991342,41.25,75722.1,73.4,0.01407,2e-05,1.45204]
[1779864998481,41.25,75722.53,73.4,0.01406,2e-05,1.45004]
[1779865008551,41.25,75721.9,73.4,0.01404,2e-05,1.44882]
[1779865013587,41.25,75721.78,73.4,0.01404,2e-05,1.44859]
[1779865018622,41.25,75719.42,73.4,0.01399,2e-05,1.44406]
[1779865023656,41.25,75719.64,73.4,0.01399,2e-05,1.44448]
[1779865028692,41.25,75720.15,73.4,0.01401,2e-05,1.44546]
[1779865033727,41.25,75719.93,73.4,0.014,2e-05,1.44504]
[1779865038762,41.25,75713.55,73.4,0.01386,2e-05,1.43283]
[1779865043797,41.25,75713.73,73.4,0.01387,2e-05,1.43317]
[1779865048832,41.25,75713.21,73.4,0.01386,2e-05,1.43218]
[1779865053866,41.25,75708.93,73.4,0.01374,2e-05,1.42124]
[1779865058902,41.25,75707.09,73.4,0.0137,2e-05,1.41776]
[1779865063940,41.25,75707.68,73.4,0.01371,2e-05,1.41887]
[1779865068976,41.25,75707.43,73.4,0.01371,2e-05,1.4184]
[1779865074011,41.25,75707.75,73.4,0.01372,2e-05,1.41901]
[1779865080053,41.25,75706.82,73.4,0.0137,2e-05,1.41725]
[1779865085088,41.25,75711.3,73.4,0.01379,2e-05,1.42574]
[1779865090126,41.25,75711.96,73.4,0.0138,2e-05,1.42699]
[1779865095161,41.25,75712.71,73.4,0.01382,2e-05,1.42842]
[1779865100197,41.25,75714.59,73.4,0.01386,2e-05,1.432]
[1779865105232,41.25,75714.31,73.4,0.01385,2e-05,1.43147]
[1779865113288,41.25,75714.52,73.4,0.01383,2e-05,1.42906]
[1779865118323,41.25,75714.19,73.4,0.01383,2e-05,1.42843]
[1779865123358,41.25,75714.64,73.4,0.01384,2e-05,1.42929]
[1779865127401,41.25,75715.53,73.4,0.01385,2e-05,1.43098]
[1779865133428,41.25,75719.73,73.4,0.01394,2e-05,1.43901]
[1779865138463,41.25,75721.83,73.4,0.01399,2e-05,1.44303]
[1779865143498,41.25,75721.72,73.4,0.01399,2e-05,1.44282]
[1779865150548,41.25,75721.67,73.4,0.01398,2e-05,1.44273]
[1779865155583,41.25,75723.5,73.4,0.01402,2e-05,1.44624]
[1779865161624,41.25,75724.03,73.4,0.01404,2e-05,1.44726]
[1779865166660,41.25,75724.58,73.4,0.01405,2e-05,1.44832]
[1779865171695,41.25,75726.01,73.4,0.01405,2e-05,1.44824]
[1779865179751,41.25,75726.48,73.4,0.01406,2e-05,1.44914]
[1779865184785,41.25,75726.01,73.4,0.01405,2e-05,1.44824]
[1779865189821,41.25,75726.33,73.4,0.01406,2e-05,1.44885]
[1779865194856,41.25,75728.15,73.4,0.0141,2e-05,1.45236]
[1779865200898,41.25,75727.3,73.4,0.01408,2e-05,1.45072]
[1779865205933,41.25,75727.97,73.4,0.01409,2e-05,1.45201]
[1779865210968,41.25,75736.76,73.4,0.01428,2e-05,1.46904]
[1779865216009,41.25,75741.1,73.4,0.01438,2e-05,1.47751]
[1779865221038,41.25,75734.45,73.4,0.01423,2e-05,1.46455]
[1779865226073,41.25,75734.13,73.4,0.01423,2e-05,1.46393]
[1779865231111,41.25,75735.07,73.4,0.01422,2e-05,1.4629]
[1779865231673,41.25,75735.07,73.4,0.01422,2e-05,1.4629]
[1779865237153,41.25,75734.58,73.4,0.01421,2e-05,1.46195]
[1779865242188,41.25,75735.26,73.4,0.01422,2e-05,1.46327]
[1779865247223,41.25,75739.16,73.4,0.01431,2e-05,1.47085]
[1779865252258,41.25,75739.8,73.4,0.01432,2e-05,1.4721]
[1779865256287,41.25,75728.66,73.4,0.01408,2e-05,1.4505]
[1779865261322,41.25,75736.29,73.4,0.01425,2e-05,1.46527]
[1779865265350,41.25,75746.17,73.4,0.01446,2e-05,1.48457]
[1779865270385,41.25,75748.24,73.4,0.01451,2e-05,1.48863]
[1779865275420,41.25,75748.79,73.4,0.01452,2e-05,1.48972]
[1779865280455,41.25,75749.2,73.4,0.01453,2e-05,1.49052]
[1779865285490,41.25,75750.85,73.4,0.01457,2e-05,1.49377]
[1779865290525,41.25,75751.08,73.4,0.01457,2e-05,1.49423]
[1779865292540,41.25,75741.25,73.4,0.01433,2e-05,1.47206]
[1779865297574,41.25,75742.22,73.4,0.01435,2e-05,1.47396]
[1779865302609,41.25,75744.13,73.4,0.01439,2e-05,1.47769]
[1779865307644,41.25,75744.2,73.4,0.01439,2e-05,1.47783]
[1779865313686,41.25,75743.95,73.4,0.01439,2e-05,1.47734]
[1779865318721,41.25,75743.91,73.4,0.01439,2e-05,1.47726]
[1779865323756,41.25,75745.16,73.4,0.01441,2e-05,1.47971]
[1779865328791,41.25,75747.03,73.4,0.01445,2e-05,1.48337]
[1779865334837,41.25,75748.29,73.4,0.01448,2e-05,1.48585]
[1779865340880,41.25,75755.56,73.4,0.01464,2e-05,1.50018]
[1779865345915,41.25,75761.87,73.4,0.01478,2e-05,1.51272]
[1779865350953,41.25,75762.16,73.4,0.01479,2e-05,1.51329]
[1779865355986,41.25,75754.79,73.4,0.0146,2e-05,1.49576]
[1779865361027,41.25,75761.16,73.4,0.01474,2e-05,1.50839]
[1779865365355,41.25,75778.36,73.4,0.01513,2e-05,1.54289]
[1779865371769,41.25,75776.59,73.4,0.01509,2e-05,1.53931]
[1779865381167,41.25,75769.93,73.4,0.01494,2e-05,1.5259]
[1779865386203,41.25,75759.09,73.4,0.01469,2e-05,1.50427]
[1779865391238,41.25,75758.1,73.4,0.01467,2e-05,1.50231]
[1779865396274,41.25,75758.59,73.4,0.01468,2e-05,1.50328]
[1779865402315,41.25,75758.6,73.4,0.01468,2e-05,1.5033]
[1779865409526,41.25,75757.98,73.4,0.01467,2e-05,1.50207]
[1779865415406,41.25,75757.65,73.4,0.01463,2e-05,1.49851]
[1779865420440,41.25,75759.4,73.4,0.01467,2e-05,1.50198]
[1779865425476,41.25,75761.11,73.4,0.01471,2e-05,1.50537]
[1779865431518,41.25,75759.66,73.4,0.01468,2e-05,1.50249]
[1779865436553,41.25,75759.73,73.4,0.01468,2e-05,1.50263]
[1779865441588,41.25,75758.93,73.4,0.01466,2e-05,1.50105]
[1779865447630,41.25,75759.83,73.4,0.01468,2e-05,1.50283]
[1779865454679,41.25,75759.4,73.4,0.01467,2e-05,1.50198]
[1779865459714,41.25,75759.76,73.4,0.01468,2e-05,1.50269]
[1779865464763,41.25,75763.55,73.4,0.01477,2e-05,1.51022]
[1779865469798,41.25,75763.96,73.4,0.01478,2e-05,1.51104]
[1779865475851,41.25,75761.16,73.4,0.01469,2e-05,1.50256]
[1779865476852,41.25,75750.7,73.4,0.01445,2e-05,1.48192]
[1779865481888,41.25,75743.99,73.4,0.01431,2e-05,1.4688]
[1779865486958,41.25,75744.04,73.4,0.01431,2e-05,1.4689]
[1779865492965,41.25,75743.58,73.4,0.0143,2e-05,1.468]
[1779865498000,41.25,75743.35,73.4,0.01429,2e-05,1.46755]
[1779865502035,41.25,75755.2,73.4,0.01455,2e-05,1.49077]
[1779865508077,41.25,75757.74,73.4,0.01461,2e-05,1.49579]
[1779865513111,41.25,75766.8,73.4,0.01481,2e-05,1.51378]
[1779865518150,41.25,75770.91,73.4,0.0149,2e-05,1.522]
[1779865523185,41.25,75771.54,73.4,0.01492,2e-05,1.52326]
[1779865528224,41.25,75771.05,73.4,0.01491,2e-05,1.52228]
[1779865530878,41.25,75752.0,73.4,0.01448,2e-05,1.48447]
[1779865535273,41.25,75733.44,73.4,0.01405,2e-05,1.44552]
[1779865540308,41.25,75723.58,73.4,0.01384,2e-05,1.42664]
[1779865545344,41.25,75727.18,73.4,0.01392,2e-05,1.43351]
[1779865550379,41.25,75730.84,73.4,0.014,2e-05,1.44052]
[1779865555415,41.25,75737.68,73.4,0.01414,2e-05,1.4537]
[1779865560450,41.25,75740.18,73.4,0.0142,2e-05,1.45853]
[1779865566492,41.25,75740.17,73.4,0.0142,2e-05,1.45852]
[1779865571267,41.25,75739.78,73.4,0.01419,2e-05,1.45776]
[1779865576563,41.25,75734.01,73.4,0.01406,2e-05,1.44661]
[1779865581268,41.25,75733.65,73.4,0.01406,2e-05,1.44592]
[1779865582608,41.25,75733.66,73.4,0.01406,2e-05,1.44594]
[1779865588647,41.25,75733.74,73.4,0.01406,2e-05,1.44609]
[1779865593682,41.25,75733.8,73.4,0.01403,2e-05,1.44337]
[1779865598717,41.25,75726.36,73.4,0.01387,2e-05,1.42912]
[1779865601953,41.25,75724.37,73.4,0.01383,2e-05,1.42533]
[1779865602983,41.25,75724.19,73.4,0.01383,2e-05,1.42498]
[1779865608787,41.25,75717.16,73.4,0.01368,2e-05,1.41165]
[1779865613822,41.25,75713.37,73.4,0.0136,2e-05,1.4045]
[1779865618857,41.25,75713.99,73.4,0.01361,2e-05,1.40567]
[1779865623893,41.25,75715.2,73.4,0.01364,2e-05,1.40795]
[1779865630137,41.25,75713.32,73.4,0.0136,2e-05,1.40441]
[1779865630942,41.25,75702.93,73.4,0.01338,2e-05,1.38496]
[1779865635977,41.25,75701.94,73.4,0.01336,2e-05,1.38312]
[1779865641012,41.25,75707.19,73.4,0.01347,2e-05,1.39291]
[1779865646047,41.25,75713.99,73.4,0.01361,2e-05,1.40567]
[1779865651081,41.25,75716.93,73.4,0.01365,2e-05,1.40842]
[1779865657925,41.25,75716.82,73.4,0.01365,2e-05,1.40821]
[1779865663166,41.25,75716.97,73.4,0.01365,2e-05,1.4085]
[1779865671222,41.25,75723.14,73.4,0.01378,2e-05,1.42017]
[1779865676256,41.25,75725.93,73.4,0.01384,2e-05,1.42548]
[1779865681298,41.25,75725.95,73.4,0.01384,2e-05,1.42552]
[1779865686335,41.25,75725.43,73.4,0.01383,2e-05,1.42453]
[1779865691370,41.25,75726.1,73.4,0.01384,2e-05,1.4258]
[1779865696406,41.25,75726.0,73.4,0.01384,2e-05,1.42561]
[1779865701441,41.25,75724.54,73.4,0.01381,2e-05,1.42284]
[1779865706476,41.25,75733.72,73.4,0.014,2e-05,1.44038]
[1779865711511,41.25,75733.42,73.4,0.01397,2e-05,1.43697]
[1779865716546,41.25,75725.5,73.4,0.0138,2e-05,1.42185]
[1779865721581,41.25,75732.34,73.4,0.01395,2e-05,1.4349]
[1779865727623,41.25,75729.75,73.4,0.01389,2e-05,1.42995]
[1779865732658,41.25,75729.38,73.4,0.01389,2e-05,1.42924]
[1779865737693,41.25,75728.57,73.4,0.01387,2e-05,1.42769]
[1779865742728,41.25,75722.55,73.4,0.01374,2e-05,1.41625]
[1779865747763,41.25,75722.38,73.4,0.01374,2e-05,1.41593]
[1779865754010,41.25,75722.01,73.4,0.01373,2e-05,1.41522]
[1779865759846,41.25,75721.84,73.4,0.01373,2e-05,1.4149]
[1779865764882,41.25,75722.23,73.4,0.01373,2e-05,1.41564]
[1779865769917,41.25,75722.44,73.4,0.01374,2e-05,1.41604]
[1779865774952,41.25,75721.55,73.4,0.01369,2e-05,1.41155]
[1779865779987,41.25,75722.57,73.4,0.01371,2e-05,1.41348]
[1779865785029,41.25,75714.21,73.4,0.01354,2e-05,1.39773]
[1779865790064,41.25,75710.66,73.4,0.01347,2e-05,1.39108]
[1779865796106,41.25,75711.03,73.4,0.01347,2e-05,1.39177]
[1779865801140,41.25,75705.23,73.4,0.01335,2e-05,1.38096]
[1779865802148,41.25,75695.3,73.4,0.01315,2e-05,1.3626]
[1779865806176,41.25,75684.86,73.4,0.01294,2e-05,1.34351]
[1779865806285,41.25,75684.86,73.4,0.01294,2e-05,1.34351]
[1779865812217,41.25,75672.0,73.4,0.01268,2e-05,1.32029]
[1779865817252,41.25,75672.21,73.4,0.01269,2e-05,1.32066]
[1779865822288,41.25,75677.83,73.4,0.0128,2e-05,1.33077]
[1779865827326,41.25,75676.71,73.4,0.01278,2e-05,1.32875]
[1779865832361,41.25,75676.4,73.4,0.01275,2e-05,1.32551]
[1779865837396,41.25,75671.79,73.4,0.01265,2e-05,1.31723]
[1779865842431,41.25,75667.08,73.4,0.01256,2e-05,1.30882]
[1779865847466,41.25,75666.09,73.4,0.01254,2e-05,1.30706]
[1779865852500,41.25,75664.14,73.4,0.0125,2e-05,1.30359]
[1779865857537,41.25,75664.28,73.4,0.01251,2e-05,1.30384]
[1779865862572,41.25,75656.86,73.4,0.01236,2e-05,1.29071]
[1779865868614,41.25,75656.23,73.4,0.01235,2e-05,1.2896]
[1779865873649,41.25,75656.67,73.4,0.01236,2e-05,1.29038]
[1779865878684,41.25,75658.52,73.4,0.0124,2e-05,1.29364]
[1779865883719,41.25,75660.31,73.4,0.01243,2e-05,1.2968]
[1779865888758,41.25,75663.09,73.4,0.01248,2e-05,1.30173]
[1779865889386,41.25,75663.09,73.4,0.01248,2e-05,1.30173]
[1779865894800,41.25,75669.91,73.4,0.01259,2e-05,1.3112]
[1779865899835,41.25,75670.17,73.4,0.0126,2e-05,1.31166]
[1779865905877,41.25,75669.96,73.4,0.01259,2e-05,1.31129]
[1779865910913,41.25,75676.09,73.4,0.01271,2e-05,1.32226]
[1779865915948,41.25,75680.09,73.4,0.01279,2e-05,1.32946]
[1779865920985,41.25,75677.88,73.4,0.01275,2e-05,1.32548]
[1779865926020,41.25,75673.66,73.4,0.01267,2e-05,1.3179]
[1779865931083,41.25,75673.81,73.4,0.01267,2e-05,1.31817]
[1779865936100,41.25,75675.14,73.4,0.0127,2e-05,1.32056]
[1779865941135,41.25,75675.14,73.4,0.0127,2e-05,1.32056]
[1779865946169,41.25,75672.68,73.4,0.01265,2e-05,1.31615]
[1779865952216,41.25,75672.26,73.4,0.01261,2e-05,1.31272]
[1779865957251,41.25,75672.61,73.4,0.01262,2e-05,1.31335]
[1779865962285,41.25,75672.7,73.4,0.01262,2e-05,1.31351]
[1779865968328,41.25,75672.27,73.4,0.01261,2e-05,1.31274]
[1779865973363,41.25,75679.43,73.4,0.01276,2e-05,1.32558]
[1779865979405,41.25,75679.5,73.4,0.01276,2e-05,1.32571]
[1779865984440,41.25,75682.23,73.4,0.01281,2e-05,1.33063]
[1779865990483,41.25,75682.21,73.4,0.01281,2e-05,1.33059]
[1779865995519,41.25,75680.67,73.4,0.01278,2e-05,1.32781]
[1779866000554,41.25,75676.71,73.4,0.0127,2e-05,1.32069]
[1779866005588,41.25,75676.78,73.4,0.0127,2e-05,1.32082]
[1779866010624,41.25,75674.32,73.4,0.01265,2e-05,1.31641]
[1779866015660,41.25,75667.87,73.4,0.0125,2e-05,1.30223]
[1779866020695,41.25,75668.39,73.4,0.01251,2e-05,1.30316]
[1779866025730,41.25,75669.15,73.4,0.01253,2e-05,1.30451]
[1779866030764,41.25,75670.89,73.4,0.01256,2e-05,1.30761]
[1779866035800,41.25,75671.06,73.4,0.01257,2e-05,1.30791]
[1779866040835,41.25,75671.18,73.4,0.01257,2e-05,1.30812]
[1779866043856,41.25,75682.13,73.4,0.01278,2e-05,1.32775]
[1779866048891,41.25,75681.9,73.4,0.01278,2e-05,1.32734]
[1779866053926,41.25,75681.99,73.4,0.01278,2e-05,1.3275]
[1779866062990,41.25,75684.19,73.4,0.01283,2e-05,1.33147]
[1779866068026,41.25,75683.65,73.4,0.01281,2e-05,1.3305]
[1779866073061,41.25,75685.08,73.4,0.01282,2e-05,1.33038]
[1779866082124,41.25,75683.54,73.4,0.01279,2e-05,1.3276]
[1779866087160,41.25,75683.44,73.4,0.01279,2e-05,1.32742]
[1779866093204,41.25,75684.18,73.4,0.0128,2e-05,1.32875]
[1779866099246,41.25,75683.43,73.4,0.01279,2e-05,1.3274]
[1779866104281,41.25,75682.83,73.4,0.01277,2e-05,1.32632]
[1779866109320,41.25,75674.86,73.4,0.01262,2e-05,1.31202]
[1779866114360,41.25,75672.07,73.4,0.01256,2e-05,1.30704]
[1779866119395,41.25,75671.91,73.4,0.01256,2e-05,1.30675]
[1779866124430,41.25,75666.32,73.4,0.01245,2e-05,1.29683]
[1779866129465,41.25,75665.35,73.4,0.01243,2e-05,1.29511]
[1779866134500,41.25,75663.82,73.4,0.01238,2e-05,1.28976]
[1779866139535,41.25,75663.79,73.4,0.01238,2e-05,1.28971]
[1779866144569,41.25,75663.74,73.4,0.01237,2e-05,1.28962]
[1779866149605,41.25,75663.79,73.4,0.01238,2e-05,1.28971]
[1779866154642,41.25,75654.98,73.4,0.01221,2e-05,1.27425]
[1779866159677,41.25,75651.42,73.4,0.01214,2e-05,1.26805]
[1779866164712,41.25,75651.49,73.4,0.01214,2e-05,1.26817]
[1779866169747,41.25,75656.77,73.4,0.01224,2e-05,1.27738]
[1779866174782,41.25,75664.16,73.4,0.01238,2e-05,1.29036]
[1779866179817,41.25,75669.06,73.4,0.01248,2e-05,1.29903]
[1779866185859,41.25,75675.52,73.4,0.0126,2e-05,1.31052]
[1779866190894,41.25,75671.87,73.4,0.01253,2e-05,1.30402]
[1779866195929,41.25,75670.41,73.4,0.01248,2e-05,1.29876]
[1779866201971,41.25,75669.39,73.4,0.01246,2e-05,1.29695]
[1779866207006,41.25,75669.88,73.4,0.01247,2e-05,1.29782]
[1779866212952,41.25,75670.51,73.4,0.01248,2e-05,1.29894]
[1779866213190,41.25,75670.51,73.4,0.01248,2e-05,1.29894]
[1779866219089,41.25,75671.71,73.4,0.0125,2e-05,1.30107]
[1779866225133,41.25,75674.91,73.4,0.01257,2e-05,1.30676]
[1779866231177,41.25,75674.83,73.4,0.01257,2e-05,1.30662]
[1779866236333,41.25,75675.34,73.4,0.01258,2e-05,1.30753]
[1779866242254,41.25,75673.97,73.4,0.01255,2e-05,1.30509]
[1779866249302,41.25,75671.07,73.4,0.01249,2e-05,1.29993]
[1779866254341,41.25,75669.24,73.4,0.01243,2e-05,1.29403]
[1779866259376,41.25,75668.45,73.4,0.01242,2e-05,1.29263]
[1779866264411,41.25,75668.34,73.4,0.01241,2e-05,1.29244]
[1779866269446,41.25,75668.18,73.4,0.01241,2e-05,1.29216]
[1779866274481,41.25,75677.17,73.4,0.01259,2e-05,1.30812]
[1779866279535,41.25,75687.41,73.4,0.01279,2e-05,1.32648]
[1779866284570,41.25,75687.29,73.4,0.01279,2e-05,1.32627]
[1779866289605,41.25,75687.82,73.4,0.0128,2e-05,1.32722]
[1779866294640,41.25,75687.17,73.4,0.01278,2e-05,1.32605]
[1779866299679,41.25,75688.16,73.4,0.0128,2e-05,1.32784]
[1779866304710,41.25,75692.34,73.4,0.01289,2e-05,1.3354]
[1779866309744,41.25,75694.97,73.4,0.01294,2e-05,1.34018]
[1779866310754,41.25,75713.07,73.4,0.01331,2e-05,1.37341]
[1779866315789,41.25,75713.25,73.4,0.01329,2e-05,1.37098]
[1779866321831,41.25,75713.34,73.4,0.01329,2e-05,1.37115]
[1779866323847,41.25,75700.5,73.4,0.01303,2e-05,1.34753]
[1779866328882,41.25,75700.1,73.4,0.01302,2e-05,1.3468]
[1779866333917,41.25,75697.74,73.4,0.01297,2e-05,1.3425]
[1779866340142,41.25,75698.18,73.4,0.01298,2e-05,1.3433]
[1779866346001,41.25,75698.9,73.4,0.01299,2e-05,1.34461]
[1779866351036,41.25,75698.91,73.4,0.01299,2e-05,1.34463]
[1779866356307,41.25,75706.43,73.4,0.01315,2e-05,1.3584]
[1779866362114,41.25,75705.81,73.4,0.01313,2e-05,1.35726]
[1779866368156,41.25,75701.69,73.4,0.01305,2e-05,1.34971]
[1779866373191,41.25,75701.54,73.4,0.01302,2e-05,1.3467]
[1779866378226,41.25,75703.62,73.4,0.01306,2e-05,1.3505]
[1779866383261,41.25,75705.89,73.4,0.01311,2e-05,1.35466]
[1779866388296,41.25,75705.95,73.4,0.01311,2e-05,1.35477]
[1779866393331,41.25,75705.6,73.4,0.0131,2e-05,1.35413]
[1779866398366,41.25,75711.57,73.4,0.01323,2e-05,1.36512]
[1779866403401,41.25,75713.48,73.4,0.01327,2e-05,1.36865]
[1779866408436,41.25,75709.19,73.4,0.01318,2e-05,1.36073]
[1779866416492,41.25,75710.25,73.4,0.0132,2e-05,1.36268]
[1779866421527,41.25,75710.48,73.4,0.0132,2e-05,1.36311]
[1779866426562,41.25,75710.55,73.4,0.01321,2e-05,1.36323]
[1779866431599,41.25,75716.34,73.4,0.0133,2e-05,1.37118]
[1779866438648,41.25,75716.24,73.4,0.0133,2e-05,1.37099]
[1779866444691,41.25,75715.46,73.4,0.01328,2e-05,1.36955]
[1779866449726,41.25,75709.9,73.4,0.01317,2e-05,1.35929]
[1779866454761,41.25,75710.59,73.4,0.01318,2e-05,1.36056]
[1779866459796,41.25,75711.19,73.4,0.01319,2e-05,1.36166]
[1779866464833,41.25,75710.78,73.4,0.01318,2e-05,1.36091]
[1779866469868,41.25,75710.77,73.4,0.01318,2e-05,1.36089]
[1779866474903,41.25,75711.1,73.4,0.01319,2e-05,1.3615]
[1779866479938,41.25,75707.97,73.4,0.01313,2e-05,1.35574]
[1779866484986,41.25,75710.7,73.4,0.01318,2e-05,1.36076]
[1779866492023,41.25,75710.63,73.4,0.01316,2e-05,1.35788]
[1779866497058,41.25,75711.18,73.4,0.01317,2e-05,1.35889]
[1779866502093,41.25,75710.51,73.4,0.01315,2e-05,1.35766]
[1779866507128,41.25,75708.39,73.4,0.01311,2e-05,1.35377]
[1779866509142,41.25,75696.8,73.4,0.01288,2e-05,1.33263]
[1779866514176,41.25,75698.69,73.4,0.01291,2e-05,1.33606]
[1779866519211,41.25,75698.99,73.4,0.01292,2e-05,1.3366]
[1779866524364,41.25,75698.55,73.4,0.01291,2e-05,1.33581]
[1779866530290,41.25,75698.77,73.4,0.01292,2e-05,1.3362]
[1779866535325,41.25,75693.62,73.4,0.01281,2e-05,1.32688]
[1779866540360,41.25,75695.0,73.4,0.01284,2e-05,1.32937]
[1779866541055,41.25,75695.0,73.4,0.01284,2e-05,1.32937]
[1779866546402,41.25,75698.91,73.4,0.01292,2e-05,1.33646]
[1779866554458,41.25,75698.67,73.4,0.01289,2e-05,1.3333]
[1779866559494,41.25,75699.15,73.4,0.0129,2e-05,1.33418]
[1779866561507,41.25,75709.4,73.4,0.01311,2e-05,1.35287]
[1779866564247,41.25,75711.35,73.4,0.01314,2e-05,1.35646]
[1779866566802,41.25,75721.07,73.4,0.01334,2e-05,1.37442]
[1779866569564,41.25,75739.8,73.4,0.01374,2e-05,1.40956]
[1779866574599,41.25,75739.8,73.4,0.01374,2e-05,1.40956]
[1779866579634,41.25,75740.15,73.4,0.01374,2e-05,1.41022]
[1779866584669,41.25,75735.42,73.4,0.01364,2e-05,1.40128]
[1779866589704,41.25,75745.32,73.4,0.01385,2e-05,1.42005]
[1779866594739,41.25,75744.67,73.4,0.01384,2e-05,1.41881]
[1779866595108,41.25,75744.67,73.4,0.01384,2e-05,1.41881]
[1779866600781,41.25,75744.26,73.4,0.01383,2e-05,1.41803]
[1779866605816,41.25,75747.35,73.4,0.0139,2e-05,1.42392]
[1779866610851,41.25,75752.77,73.4,0.01401,2e-05,1.4343]
[1779866615886,41.25,75759.83,73.4,0.01414,2e-05,1.44505]
[1779866616126,41.25,75759.83,73.4,0.01414,2e-05,1.44505]
[1779866621927,41.25,75759.69,73.4,0.01414,2e-05,1.44478]
[1779866627137,41.25,75759.13,73.4,0.01412,2e-05,1.44369]
[1779866633005,41.25,75755.72,73.4,0.01405,2e-05,1.43712]
[1779866638040,41.25,75754.6,73.4,0.01403,2e-05,1.43497]
[1779866643075,41.25,75750.93,73.4,0.01395,2e-05,1.42793]
[1779866648110,41.25,75760.3,73.4,0.01415,2e-05,1.44596]
[1779866653145,41.25,75759.56,73.4,0.01413,2e-05,1.44453]
[1779866658180,41.25,75759.31,73.4,0.01413,2e-05,1.44404]
[1779866663215,41.25,75757.83,73.4,0.0141,2e-05,1.44119]
[1779866668249,41.25,75757.74,73.4,0.01409,2e-05,1.44101]
[1779866673285,41.25,75755.16,73.4,0.01401,2e-05,1.43319]
[1779866678320,41.25,75755.46,73.4,0.01402,2e-05,1.43376]
[1779866684362,41.25,75754.33,73.4,0.01399,2e-05,1.43159]
[1779866689397,41.25,75752.83,73.4,0.01396,2e-05,1.42872]
[1779866697452,41.25,75751.68,73.4,0.01394,2e-05,1.42652]
[1779866702488,41.25,75740.84,73.4,0.01371,2e-05,1.40589]
[1779866707523,41.25,75738.62,73.4,0.01366,2e-05,1.40169]
[1779866709548,41.25,75738.62,73.4,0.01366,2e-05,1.40169]
[1779866710158,41.25,75738.62,73.4,0.01366,2e-05,1.40169]
[1779866709552,41.25,75738.62,73.4,0.01366,2e-05,1.40169]
[1779866710544,41.25,75737.9,73.4,0.01364,2e-05,1.40034]
[1779866715579,41.25,75738.32,73.4,0.01365,2e-05,1.40113]
[1779866720614,41.25,75738.03,73.4,0.01365,2e-05,1.40058]
[1779866722468,41.25,75737.28,73.4,0.01363,2e-05,1.39917]
[1779866722628,41.25,75737.06,73.4,0.01363,2e-05,1.39875]
[1779866727664,41.25,75737.32,73.4,0.01363,2e-05,1.39881]
[1779866732699,41.25,75737.14,73.4,0.01359,2e-05,1.39524]
[1779866737734,41.25,75735.91,73.4,0.01356,2e-05,1.39253]
[1779866742769,41.24,75735.87,73.4,0.01356,2e-05,1.39205]
[1779866747804,41.24,75736.34,73.4,0.01356,2e-05,1.39253]
[1779866752839,41.24,75736.81,73.4,0.01357,2e-05,1.393]
[1779866757874,41.24,75739.11,73.4,0.01361,2e-05,1.39688]
[1779866762909,41.23,75742.77,73.4,0.01368,2e-05,1.40333]
[1779866767944,41.23,75741.6,73.4,0.01365,2e-05,1.40062]
[1779866772981,41.23,75741.52,73.4,0.01364,2e-05,1.39999]
[1779866779022,41.22,75741.94,73.4,0.01365,2e-05,1.40022]
[1779866784059,41.22,75742.71,73.4,0.01366,2e-05,1.4012]
[1779866789094,41.22,75748.5,73.4,0.01378,2e-05,1.41169]
[1779866794129,41.21,75749.15,73.4,0.01376,2e-05,1.40954]
[1779866800172,41.21,75749.37,73.4,0.01375,2e-05,1.40931]
[1779866805207,41.21,75748.61,73.4,0.01373,2e-05,1.40733]
[1779866813263,41.2,75749.06,73.4,0.01373,2e-05,1.40735]
[1779866818298,41.2,75749.14,73.4,0.01373,2e-05,1.40699]
[1779866823333,41.2,75750.26,73.4,0.01375,2e-05,1.4086]
[1779866823952,41.2,75750.26,73.4,0.01375,2e-05,1.4086]
[1779866824036,41.2,75750.26,73.4,0.01374,2e-05,1.4085]
[1779866824978,41.2,75750.26,73.4,0.01374,2e-05,1.4085]
[1779866825068,41.2,75750.48,73.4,0.01375,2e-05,1.40891]
[1779866830382,41.19,75750.54,73.4,0.01374,2e-05,1.40851]
[1779866836424,41.19,75751.77,73.4,0.01376,2e-05,1.4102]
[1779866841466,41.19,75752.79,73.4,0.01378,2e-05,1.4116]
[1779866846502,41.18,75752.89,73.4,0.01377,2e-05,1.41124]
[1779866851536,41.18,75752.35,73.4,0.01373,2e-05,1.40685]
[1779866857510,41.18,75752.15,73.4,0.01372,2e-05,1.40627]
[1779866857629,41.18,75752.15,73.4,0.01372,2e-05,1.40587]
[1779866863620,41.18,75751.71,73.4,0.01371,2e-05,1.40494]
[1779866868655,41.18,75752.02,73.4,0.01372,2e-05,1.40553]
[1779866873689,41.18,75751.69,73.4,0.01371,2e-05,1.40491]
[1779866878725,41.18,75752.17,73.4,0.01372,2e-05,1.40582]
[1779866884401,41.18,75749.03,73.4,0.01365,2e-05,1.39987]
[1779866889802,41.18,75749.83,73.4,0.01367,2e-05,1.40138]
[1779866894837,41.18,75754.25,73.4,0.01376,2e-05,1.40977]
[1779866895499,41.18,75754.25,73.4,0.01376,2e-05,1.40977]
[1779866895845,41.18,75753.72,73.4,0.01375,2e-05,1.40876]
[1779866900881,41.17,75755.12,73.4,0.01378,2e-05,1.41091]
[1779866905916,41.17,75754.85,73.4,0.01376,2e-05,1.40989]
[1779866909186,41.17,75754.88,73.4,0.01376,2e-05,1.40974]
[1779866909287,41.17,75754.88,73.4,0.01376,2e-05,1.40964]
[1779866909509,41.17,75754.88,73.4,0.01376,2e-05,1.40964]
[1779866910149,41.17,75754.88,73.4,0.01376,2e-05,1.40964]
[1779866914444,41.17,75754.49,73.4,0.01373,2e-05,1.40608]
[1779866914979,41.17,75754.45,73.4,0.01372,2e-05,1.40591]
[1779866920014,41.16,75754.5,73.4,0.01372,2e-05,1.40554]
[1779866925049,41.16,75754.45,73.4,0.01371,2e-05,1.40501]
[1779866930084,41.16,75755.0,73.4,0.01372,2e-05,1.40564]
[1779866935119,41.16,75754.87,73.4,0.01371,2e-05,1.40499]
[1779866940155,41.15,75755.84,73.4,0.01373,2e-05,1.40644]
[1779866945189,41.15,75755.87,73.4,0.01373,2e-05,1.40612]
[1779866951231,41.15,75755.85,73.4,0.01372,2e-05,1.40565]
[1779866957850,41.15,75755.7,73.4,0.01372,2e-05,1.40508]
[1779866964323,41.14,75755.82,73.4,0.01371,2e-05,1.40471]
[1779866969358,41.14,75755.64,73.4,0.0137,2e-05,1.40406]
[1779866974393,41.14,75754.96,73.4,0.01366,2e-05,1.39966]
[1779866979428,41.14,75755.95,73.4,0.01368,2e-05,1.40126]
[1779866984463,41.14,75755.87,73.4,0.01367,2e-05,1.40083]
[1779866989498,41.14,75755.76,73.4,0.01367,2e-05,1.40035]
[1779866995296,41.13,75757.38,73.4,0.0137,2e-05,1.40319]
[1779867000575,41.13,75762.99,73.4,0.01381,2e-05,1.41339]
[1779867005610,41.13,75773.92,73.4,0.01404,2e-05,1.43399]
[1779867010644,41.13,75777.16,73.4,0.01411,2e-05,1.43969]
[1779867017695,41.12,75776.96,73.4,0.01409,2e-05,1.43845]
[1779867022730,41.12,75776.12,73.4,0.01407,2e-05,1.43621]
[1779867027768,41.11,75771.07,73.4,0.01395,2e-05,1.4259]
[1779867032774,41.11,75771.07,73.4,0.01395,2e-05,1.42558]
[1779867038870,41.11,75770.98,73.4,0.01391,2e-05,1.42162]
[1779867043905,41.1,75765.96,73.4,0.0138,2e-05,1.41154]
[1779867048940,41.1,75766.14,73.4,0.0138,2e-05,1.41146]
[1779867053975,41.1,75766.02,73.4,0.01379,2e-05,1.41081]
[1779867061508,41.1,75766.0,73.4,0.01379,2e-05,1.41069]
[1779867067070,41.09,75753.55,73.4,0.01351,2e-05,1.38633]
[1779867075126,41.09,75753.94,73.4,0.01352,2e-05,1.38671]
[1779867088217,41.09,75754.33,73.4,0.01352,2e-05,1.38684]
[1779867094259,41.09,75754.02,73.4,0.01348,2e-05,1.38321]
[1779867099293,41.08,75753.91,73.4,0.01348,2e-05,1.38281]
[1779867106343,41.08,75753.86,73.4,0.01348,2e-05,1.38245]
[1779867111580,41.08,75753.58,73.4,0.01347,2e-05,1.38178]
[1779867112387,41.08,75777.19,73.4,0.01397,2e-05,1.42656]
[1779867117422,41.08,75775.78,73.4,0.01393,2e-05,1.4233]
[1779867122457,41.08,75772.87,73.4,0.01386,2e-05,1.41718]
[1779867127491,41.07,75763.99,73.4,0.01367,2e-05,1.3999]
[1779867132527,41.07,75774.39,73.4,0.01389,2e-05,1.41932]
[1779867138569,41.07,75774.13,73.4,0.01388,2e-05,1.41823]
[1779867143604,41.06,75773.31,73.4,0.01385,2e-05,1.41617]
[1779867148639,41.06,75774.05,73.4,0.01386,2e-05,1.41712]
[1779867153674,41.06,75774.06,73.4,0.01383,2e-05,1.41384]
[1779867158709,41.06,75771.67,73.4,0.01378,2e-05,1.40885]
[1779867163744,41.05,75761.85,73.4,0.01356,2e-05,1.3899]
[1779867168779,41.05,75758.15,73.4,0.01348,2e-05,1.38274]
[1779867173814,41.05,75756.7,73.4,0.01345,2e-05,1.37985]
[1779867178850,41.05,75755.69,73.4,0.01343,2e-05,1.37783]
[1779867183885,41.05,75752.04,73.4,0.01335,2e-05,1.3709]
[1779867188920,41.05,75751.41,73.4,0.01334,2e-05,1.36966]
[1779867193955,41.05,75751.26,73.4,0.01333,2e-05,1.36934]
[1779867199996,41.05,75751.88,73.4,0.01335,2e-05,1.37042]
[1779867205032,41.05,75751.35,73.4,0.01333,2e-05,1.36939]
[1779867210067,41.05,75750.24,73.4,0.01331,2e-05,1.36727]
[1779867215102,41.05,75750.2,73.4,0.01328,2e-05,1.36441]
[1779867220137,41.05,75746.22,73.4,0.0132,2e-05,1.35702]
[1779867225172,41.05,75746.15,73.4,0.0132,2e-05,1.35689]
[1779867231214,41.05,75745.51,73.4,0.01319,2e-05,1.35571]
[1779867237257,41.05,75746.27,73.4,0.0132,2e-05,1.35712]
[1779867242292,41.05,75747.68,73.4,0.01323,2e-05,1.35973]
[1779867247329,41.05,75748.4,73.4,0.01325,2e-05,1.36107]
[1779867252364,41.05,75748.46,73.4,0.01325,2e-05,1.36118]
[1779867257399,41.05,75749.15,73.4,0.01326,2e-05,1.36246]
[1779867262498,41.05,75750.42,73.4,0.01329,2e-05,1.36482]
[1779867262700,41.05,75801.8,73.4,0.01439,2e-05,1.46312]
[1779867263544,41.05,75822.31,73.4,0.01485,2e-05,1.5037]
[1779867271502,41.04,75824.68,73.4,0.01486,2e-05,1.50348]
[1779867276537,41.03,75826.89,73.4,0.01489,2e-05,1.50669]
[1779867281572,41.02,75822.77,73.4,0.01478,2e-05,1.49717]
[1779867286607,41.02,75823.32,73.4,0.01478,2e-05,1.49708]
[1779867291649,41.01,75825.03,73.4,0.01481,2e-05,1.49932]
[1779867296747,41.0,75827.11,73.4,0.01484,2e-05,1.50251]
[1779867306753,40.99,75835.41,73.4,0.015,2e-05,1.51642]
[1779867311788,40.98,75835.26,73.4,0.01498,2e-05,1.51476]
[1779867316937,40.97,75835.64,73.4,0.01498,2e-05,1.51473]
[1779867322864,40.96,75836.01,73.4,0.01497,2e-05,1.51334]
[1779867327900,40.96,75835.57,73.4,0.01494,2e-05,1.51113]
[1779867333943,40.95,75835.23,73.4,0.01489,2e-05,1.50592]
[1779867338978,40.94,75835.53,73.4,0.01488,2e-05,1.50527]
[1779867344015,40.93,75836.13,73.4,0.01488,2e-05,1.50523]
[1779867349050,40.93,75835.56,73.4,0.01485,2e-05,1.50284]
[1779867354085,40.92,75840.23,73.4,0.01495,2e-05,1.51104]
[1779867359119,40.91,75840.17,73.4,0.01493,2e-05,1.50963]
[1779867364155,40.9,75837.13,73.4,0.01484,2e-05,1.502]
[1779867369190,40.9,75842.06,73.4,0.01494,2e-05,1.51072]
[1779867374226,40.89,75836.79,73.4,0.01481,2e-05,1.49888]
[1779867379260,40.88,75838.6,73.4,0.01483,2e-05,1.50135]
[1779867384295,40.87,75839.52,73.4,0.01484,2e-05,1.50202]
[1779867389332,40.87,75839.3,73.4,0.01482,2e-05,1.50037]
[1779867394367,40.86,75841.45,73.4,0.01483,2e-05,1.50056]
[1779867395288,40.86,75841.45,73.4,0.01483,2e-05,1.50056]
[1779867395374,40.86,75841.33,73.4,0.01482,2e-05,1.50008]
[1779867400411,40.86,75841.1,73.4,0.01482,2e-05,1.49962]
[1779867405449,40.86,75841.58,73.4,0.01483,2e-05,1.50059]
[1779867410484,40.86,75842.63,73.4,0.01485,2e-05,1.5027]
[1779867415519,40.86,75842.76,73.4,0.01486,2e-05,1.50297]
[1779867420554,40.86,75842.61,73.4,0.01485,2e-05,1.50266]
[1779867425589,40.86,75842.69,73.4,0.01486,2e-05,1.50283]
[1779867430624,40.86,75842.75,73.4,0.01486,2e-05,1.50295]
[1779867435659,40.86,75846.75,73.4,0.01495,2e-05,1.51104]
[1779867440694,40.86,75849.2,73.4,0.01501,2e-05,1.51601]
[1779867441292,40.86,75849.2,73.4,0.01501,2e-05,1.51601]
[1779867441701,40.86,75849.21,73.4,0.01501,2e-05,1.51603]
[1779867446736,40.85,75852.28,73.4,0.01506,2e-05,1.52092]
[1779867451771,40.84,75852.7,73.4,0.01503,2e-05,1.51742]
[1779867456806,40.84,75852.97,73.4,0.01502,2e-05,1.51665]
[1779867461841,40.83,75842.74,73.4,0.01477,2e-05,1.4947]
[1779867466877,40.82,75848.2,73.4,0.01488,2e-05,1.50454]
[1779867471912,40.82,75847.56,73.4,0.01485,2e-05,1.50206]
[1779867477953,40.81,75847.02,73.4,0.01482,2e-05,1.49956]
[1779867482989,40.8,75839.17,73.4,0.01463,2e-05,1.48267]
[1779867488024,40.8,75839.01,73.4,0.01462,2e-05,1.48135]
[1779867493059,40.79,75828.41,73.4,0.01437,2e-05,1.45934]
[1779867499101,40.79,75827.89,73.4,0.01434,2e-05,1.45738]
[1779867504136,40.78,75827.08,73.4,0.01432,2e-05,1.45504]
[1779867509171,40.78,75820.62,73.4,0.01417,2e-05,1.44164]
[1779867515216,40.77,75820.55,73.4,0.01413,2e-05,1.43789]
[1779867520654,40.77,75817.34,73.4,0.01405,2e-05,1.43117]
[1779867526293,40.77,75816.65,73.4,0.01403,2e-05,1.42911]
[1779867531328,40.76,75815.85,73.4,0.01401,2e-05,1.42697]
[1779867536363,40.76,75816.35,73.4,0.01401,2e-05,1.42747]
[1779867541398,40.76,75808.24,73.4,0.01383,2e-05,1.41129]
[1779867546433,40.76,75802.57,73.4,0.0137,2e-05,1.40013]
[1779867552475,40.75,75800.83,73.4,0.01366,2e-05,1.39651]
[1779867557510,40.75,75797.31,73.4,0.01358,2e-05,1.38958]
[1779867562545,40.75,75794.67,73.4,0.01353,2e-05,1.38442]
[1779867564559,40.75,75783.61,73.4,0.01329,2e-05,1.36352]
[1779867569597,40.75,75782.88,73.4,0.01328,2e-05,1.36215]
[1779867574632,40.75,75784.66,73.4,0.01329,2e-05,1.3627]
[1779867579667,40.75,75786.91,73.4,0.01334,2e-05,1.36692]
[1779867584702,40.75,75787.12,73.4,0.01334,2e-05,1.36732]
[1779867589738,40.75,75787.4,73.4,0.01335,2e-05,1.36785]
[1779867594790,40.75,75788.1,73.4,0.01336,2e-05,1.36916]
[1779867599824,40.75,75789.28,73.4,0.01339,2e-05,1.37137]
[1779867604880,40.75,75779.65,73.4,0.01318,2e-05,1.35331]
[1779867609914,40.75,75778.13,73.4,0.01315,2e-05,1.35048]
[1779867614949,40.75,75779.94,73.4,0.01319,2e-05,1.35385]
[1779867619984,40.75,75779.51,73.4,0.01318,2e-05,1.35305]
[1779867625025,40.75,75776.96,73.4,0.01313,2e-05,1.3483]
[1779867630057,40.75,75778.23,73.4,0.01315,2e-05,1.35066]
[1779867635092,40.75,75780.97,73.4,0.01319,2e-05,1.353]
[1779867640127,40.75,75781.56,73.4,0.0132,2e-05,1.3541]
[1779867645162,40.75,75786.35,73.4,0.0133,2e-05,1.36306]
[1779867651204,40.75,75786.57,73.4,0.0133,2e-05,1.36347]
[1779867656239,40.75,75786.25,73.4,0.0133,2e-05,1.36287]
[1779867661274,40.75,75786.91,73.4,0.01331,2e-05,1.36411]
[1779867666309,40.75,75791.62,73.4,0.01341,2e-05,1.37297]
[1779867672351,40.75,75792.03,73.4,0.01342,2e-05,1.3737]
[1779867678392,40.75,75792.24,73.4,0.01342,2e-05,1.37405]
[1779867683428,40.75,75784.88,73.4,0.01327,2e-05,1.36018]
[1779867688463,40.75,75782.22,73.4,0.01321,2e-05,1.35521]
[1779867693498,40.75,75782.23,73.4,0.01318,2e-05,1.35245]
[1779867698535,40.75,75781.57,73.4,0.01317,2e-05,1.35122]
[1779867703570,40.75,75780.54,73.4,0.01315,2e-05,1.3493]
[1779867706591,40.75,75769.32,73.4,0.01292,2e-05,1.32855]
[1779867711625,40.75,75764.79,73.4,0.01283,2e-05,1.32024]
[1779867716661,40.75,75764.85,73.4,0.01283,2e-05,1.32035]
[1779867721696,40.75,75768.58,73.4,0.0129,2e-05,1.32719]
[1779867727738,40.75,75770.2,73.4,0.01294,2e-05,1.33017]
[1779867732774,40.75,75769.77,73.4,0.01293,2e-05,1.32938]
[1779867737809,40.75,75775.17,73.4,0.01304,2e-05,1.33934]
[1779867742843,40.75,75778.84,73.4,0.01311,2e-05,1.34614]
[1779867748194,40.75,75781.26,73.4,0.01316,2e-05,1.35064]
[1779867757951,40.75,75782.61,73.4,0.01317,2e-05,1.35039]
[1779867769029,40.75,75783.34,73.4,0.01318,2e-05,1.35175]
[1779867775071,40.75,75783.65,73.4,0.01319,2e-05,1.35232]
[1779867780106,40.75,75784.08,73.4,0.0132,2e-05,1.35313]
[1779867785160,40.75,75785.18,73.4,0.01322,2e-05,1.35518]
[1779867790195,40.75,75785.21,73.4,0.01322,2e-05,1.35524]
[1779867797244,40.75,75785.16,73.4,0.01322,2e-05,1.35514]
[1779867804293,40.75,75785.16,73.4,0.01322,2e-05,1.35514]
[1779867809328,40.75,75784.92,73.4,0.01321,2e-05,1.35469]
[1779867818391,40.75,75785.56,73.4,0.0132,2e-05,1.35311]
[1779867824433,40.75,75786.53,73.4,0.01322,2e-05,1.35492]
[1779867830476,40.75,75785.75,73.4,0.01321,2e-05,1.35347]
[1779867836518,40.75,75786.01,73.4,0.01321,2e-05,1.35395]
[1779867841552,40.75,75786.07,73.4,0.01321,2e-05,1.35406]
[1779867845581,40.75,75774.34,73.4,0.01297,2e-05,1.3323]
[1779867853637,40.75,75769.5,73.4,0.01287,2e-05,1.3234]
[1779867858673,40.75,75768.76,73.4,0.01285,2e-05,1.32205]
[1779867863708,40.75,75773.14,73.4,0.01294,2e-05,1.33009]
[1779867868743,40.75,75776.18,73.4,0.01301,2e-05,1.3357]
[1779867874785,40.75,75776.17,73.4,0.01298,2e-05,1.33293]
[1779867881834,40.75,75772.01,73.4,0.0129,2e-05,1.32527]
[1779867886869,40.75,75771.41,73.4,0.01288,2e-05,1.32417]
[1779867891904,40.75,75771.76,73.4,0.01289,2e-05,1.32481]
[1779867896939,40.75,75776.41,73.4,0.01299,2e-05,1.33337]
[1779867901974,40.75,75776.86,73.4,0.013,2e-05,1.3342]
[1779867907009,40.75,75776.79,73.4,0.01299,2e-05,1.33407]
[1779867912050,40.75,75776.06,73.4,0.01298,2e-05,1.33272]
[1779867918092,40.75,75776.02,73.4,0.01298,2e-05,1.33265]
[1779867927155,40.75,75776.04,73.4,0.01298,2e-05,1.33269]
[1779867940246,40.75,75776.04,73.4,0.01295,2e-05,1.32994]
[1779867949309,40.75,75776.42,73.4,0.01296,2e-05,1.33064]
[1779867951323,40.75,75789.07,73.4,0.01322,2e-05,1.35411]
[1779867956358,40.75,75794.07,73.4,0.01333,2e-05,1.36347]
[1779867961394,40.75,75796.17,73.4,0.01337,2e-05,1.36742]
[1779867966428,40.75,75798.75,73.4,0.01343,2e-05,1.37227]
[1779867971471,40.75,75801.01,73.4,0.01347,2e-05,1.3765]
[1779867976505,40.75,75798.36,73.4,0.01342,2e-05,1.37144]
[1779867989597,40.75,75798.38,73.4,0.01342,2e-05,1.37141]
[1779867994633,40.75,75799.0,73.4,0.0134,2e-05,1.36976]
[1779867999668,40.75,75790.09,73.4,0.01322,2e-05,1.35304]
[1779868004703,40.75,75796.78,73.4,0.01336,2e-05,1.36558]
[1779868010287,40.75,75797.53,73.4,0.01337,2e-05,1.36699]
[1779868010337,40.75,75797.53,73.4,0.01337,2e-05,1.36699]
[1779868015429,40.75,75799.29,73.4,0.01341,2e-05,1.37031]
[1779868015490,40.75,75799.16,73.4,0.01341,2e-05,1.37006]
[1779868020815,40.75,75801.05,73.4,0.01345,2e-05,1.37361]
[1779868026172,40.75,75806.71,73.4,0.01357,2e-05,1.38429]
[1779868031892,40.75,75811.86,73.4,0.01367,2e-05,1.39383]
[1779868036927,40.75,75814.0,73.4,0.01372,2e-05,1.39767]
[1779868041962,40.74,75812.93,73.4,0.01369,2e-05,1.39537]
[1779868045953,40.74,75813.65,73.4,0.0137,2e-05,1.3966]
[1779868046425,40.74,75813.65,73.4,0.0137,2e-05,1.3966]
[1779868052035,40.74,75814.43,73.4,0.01369,2e-05,1.3949]
[1779868060091,40.74,75814.47,73.4,0.01369,2e-05,1.39459]
[1779868065126,40.74,75808.95,73.4,0.01357,2e-05,1.38389]
[1779868070161,40.74,75809.2,73.4,0.01357,2e-05,1.38423]
[1779868077209,40.74,75809.64,73.4,0.01358,2e-05,1.38489]
[1779868082245,40.74,75812.17,73.4,0.01363,2e-05,1.38957]
[1779868087284,40.73,75816.47,73.4,0.01372,2e-05,1.39762]
[1779868092320,40.73,75817.42,73.4,0.01374,2e-05,1.39917]
[1779868095343,40.73,75806.19,73.4,0.0135,2e-05,1.37761]
[1779868100378,40.73,75803.14,73.4,0.01343,2e-05,1.37182]
[1779868105413,40.73,75803.31,73.4,0.01343,2e-05,1.37213]
[1779868110448,40.73,75805.73,73.4,0.01349,2e-05,1.37668]
[1779868116490,40.73,75805.38,73.4,0.01345,2e-05,1.37318]
[1779868121524,40.73,75805.25,73.4,0.01345,2e-05,1.37291]
[1779868126560,40.73,75804.05,73.4,0.01342,2e-05,1.37064]
[1779868131598,40.73,75803.53,73.4,0.01341,2e-05,1.36966]
[1779868136633,40.73,75803.63,73.4,0.01341,2e-05,1.36985]
[1779868138647,40.73,75789.76,73.4,0.01312,2e-05,1.34386]
[1779868143681,40.73,75784.3,73.4,0.01301,2e-05,1.33374]
[1779868148717,40.73,75783.86,73.4,0.013,2e-05,1.33293]
[1779868155767,40.73,75784.19,73.4,0.01301,2e-05,1.33354]
[1779868160805,40.73,75789.02,73.4,0.01311,2e-05,1.34249]
[1779868165840,40.73,75787.94,73.4,0.01308,2e-05,1.34048]
[1779868170875,40.73,75786.84,73.4,0.01306,2e-05,1.33844]
[1779868175910,40.73,75795.12,73.4,0.01321,2e-05,1.35107]
[1779868180944,40.73,75797.68,73.4,0.01326,2e-05,1.35586]
[1779868185980,40.73,75797.13,73.4,0.01325,2e-05,1.35483]
[1779868191015,40.73,75797.38,73.4,0.01326,2e-05,1.3553]
[1779868196054,40.73,75796.03,73.4,0.01323,2e-05,1.35277]
[1779868201334,40.73,75796.15,73.4,0.01323,2e-05,1.353]
[1779868207131,40.73,75795.1,73.4,0.01321,2e-05,1.35103]
[1779868212165,40.73,75794.99,73.4,0.01321,2e-05,1.35083]
[1779868217201,40.73,75795.76,73.4,0.01322,2e-05,1.35227]
[1779868224250,40.73,75793.65,73.4,0.01318,2e-05,1.34833]
[1779868230295,40.73,75792.07,73.4,0.01314,2e-05,1.34538]
[1779868232309,40.73,75782.22,73.4,0.01291,2e-05,1.3244]
[1779868237344,40.73,75782.65,73.4,0.01292,2e-05,1.32519]
[1779868242379,40.73,75780.91,73.4,0.01289,2e-05,1.32199]
[1779868247414,40.73,75786.13,73.4,0.01299,2e-05,1.3316]
[1779868252449,40.73,75789.44,73.4,0.01306,2e-05,1.33773]
[1779868257484,40.73,75789.48,73.4,0.01306,2e-05,1.3378]
[1779868262520,40.73,75796.0,73.4,0.0132,2e-05,1.34993]
[1779868267555,40.73,75797.55,73.4,0.01323,2e-05,1.35283]
[1779868272590,40.73,75798.19,73.4,0.01325,2e-05,1.35402]
[1779868277625,40.73,75798.14,73.4,0.01324,2e-05,1.35393]
[1779868282660,40.73,75800.89,73.4,0.0133,2e-05,1.35908]
[1779868287696,40.73,75801.81,73.4,0.01332,2e-05,1.36081]
[1779868292734,40.73,75808.29,73.4,0.01343,2e-05,1.37021]
[1779868297774,40.73,75810.32,73.4,0.01348,2e-05,1.37402]
[1779868302270,40.73,75810.65,73.4,0.01348,2e-05,1.3746]
[1779868302809,40.73,75810.61,73.4,0.01348,2e-05,1.37452]
[1779868303747,40.73,75810.61,73.4,0.01348,2e-05,1.37452]
[1779868303816,40.73,75811.45,73.4,0.0135,2e-05,1.37611]
[1779868308851,40.73,75815.53,73.4,0.01359,2e-05,1.38378]
[1779868313886,40.73,75814.63,73.4,0.01356,2e-05,1.38194]
[1779868320935,40.73,75815.78,73.4,0.01359,2e-05,1.38397]
[1779868325971,40.73,75817.25,73.4,0.01362,2e-05,1.38665]
[1779868331006,40.73,75820.23,73.4,0.01368,2e-05,1.39219]
[1779868336042,40.73,75815.78,73.4,0.01358,2e-05,1.38355]
[1779868341077,40.72,75816.96,73.4,0.01361,2e-05,1.38568]
[1779868346112,40.72,75817.52,73.4,0.01362,2e-05,1.38662]
[1779868351148,40.72,75816.75,73.4,0.01357,2e-05,1.38218]
[1779868356183,40.72,75819.62,73.4,0.01363,2e-05,1.38753]
[1779868361218,40.72,75821.48,73.4,0.01367,2e-05,1.3909]
[1779868368267,40.72,75821.74,73.4,0.01367,2e-05,1.39114]
[1779868373304,40.72,75823.06,73.4,0.0137,2e-05,1.39348]
[1779868378338,40.72,75822.2,73.4,0.01368,2e-05,1.39165]
[1779868383374,40.72,75822.14,73.4,0.01368,2e-05,1.39134]
[1779868388409,40.72,75823.15,73.4,0.0137,2e-05,1.39308]
[1779868393444,40.71,75823.36,73.4,0.0137,2e-05,1.39328]
[1779868397472,40.71,75811.9,73.4,0.01345,2e-05,1.37131]
[1779868402507,40.71,75818.96,73.4,0.0136,2e-05,1.38466]
[1779868407542,40.71,75822.21,73.4,0.01367,2e-05,1.3907]
[1779868412577,40.71,75823.49,73.4,0.01367,2e-05,1.39013]
[1779868418619,40.71,75827.54,73.4,0.01375,2e-05,1.39762]
[1779868423660,40.71,75835.99,73.4,0.01393,2e-05,1.41359]
[1779868428695,40.71,75836.4,73.4,0.01394,2e-05,1.41399]
[1779868433730,40.7,75845.88,73.4,0.01414,2e-05,1.43206]
[1779868438765,40.7,75849.47,73.4,0.01421,2e-05,1.43851]
[1779868443800,40.7,75850.95,73.4,0.01424,2e-05,1.44078]
[1779868448835,40.69,75851.03,73.4,0.01423,2e-05,1.4403]
[1779868453869,40.69,75853.2,73.4,0.01428,2e-05,1.44391]
[1779868458905,40.68,75855.34,73.4,0.01432,2e-05,1.44748]
[1779868463940,40.68,75854.58,73.4,0.01429,2e-05,1.44531]
[1779868468976,40.68,75842.72,73.4,0.01402,2e-05,1.42144]
[1779868474011,40.67,75841.83,73.4,0.01397,2e-05,1.41642]
[1779868479046,40.67,75841.1,73.4,0.01395,2e-05,1.41463]
[1779868484081,40.67,75841.16,73.4,0.01395,2e-05,1.4144]
[1779868489115,40.67,75841.41,73.4,0.01395,2e-05,1.41454]
[1779868494151,40.67,75840.98,73.4,0.01393,2e-05,1.41337]
[1779868499186,40.66,75840.68,73.4,0.01392,2e-05,1.41247]
[1779868504221,40.66,75841.1,73.4,0.01393,2e-05,1.41296]
[1779868509256,40.66,75842.26,73.4,0.01395,2e-05,1.41489]
[1779868514291,40.66,75843.36,73.4,0.01397,2e-05,1.41669]
[1779868519326,40.66,75850.78,73.4,0.01413,2e-05,1.43079]
[1779868524361,40.65,75853.89,73.4,0.0142,2e-05,1.43642]
[1779868531411,40.65,75853.06,73.4,0.01414,2e-05,1.43117]
[1779868536445,40.65,75853.4,73.4,0.01414,2e-05,1.43125]
[1779868541480,40.64,75848.77,73.4,0.01403,2e-05,1.42176]
[1779868546515,40.64,75847.46,73.4,0.014,2e-05,1.41882]
[1779868551550,40.64,75847.5,73.4,0.014,2e-05,1.41854]
[1779868556585,40.64,75847.65,73.4,0.014,2e-05,1.41847]
[1779868563636,40.63,75848.29,73.4,0.01401,2e-05,1.41923]
[1779868568671,40.63,75848.9,73.4,0.01401,2e-05,1.42006]
[1779868573706,40.63,75851.28,73.4,0.01406,2e-05,1.42432]
[1779868578742,40.63,75851.3,73.4,0.01406,2e-05,1.42394]
[1779868583778,40.62,75854.83,73.4,0.01413,2e-05,1.43043]
[1779868588813,40.62,75857.88,73.4,0.01419,2e-05,1.43591]
[1779868593848,40.62,75857.66,73.4,0.01416,2e-05,1.43205]
[1779868598883,40.62,75849.57,73.4,0.01397,2e-05,1.41578]
[1779868603918,40.61,75849.46,73.4,0.01396,2e-05,1.41523]
[1779868608953,40.61,75843.86,73.4,0.01384,2e-05,1.40407]
[1779868613988,40.61,75843.6,73.4,0.01383,2e-05,1.40335]
[1779868619156,40.61,75843.89,73.4,0.01383,2e-05,1.40375]
[1779868620032,40.61,75843.62,73.4,0.01383,2e-05,1.40318]
[1779868627081,40.61,75847.09,73.4,0.0139,2e-05,1.4099]
[1779868632116,40.61,75852.27,73.4,0.01402,2e-05,1.41998]
[1779868637151,40.61,75852.7,73.4,0.01403,2e-05,1.42082]
[1779868642186,40.61,75852.48,73.4,0.01402,2e-05,1.42039]
[1779868647221,40.61,75853.05,73.4,0.01404,2e-05,1.42151]
[1779868652256,40.61,75852.52,73.4,0.014,2e-05,1.41758]
[1779868658298,40.61,75852.87,73.4,0.014,2e-05,1.41827]
[1779868663333,40.61,75853.82,73.4,0.01403,2e-05,1.42012]
[1779868665269,40.61,75854.11,73.4,0.01403,2e-05,1.42069]
[1779868665347,40.61,75854.25,73.4,0.01404,2e-05,1.42096]
[1779868670381,40.61,75853.66,73.4,0.01402,2e-05,1.41943]
[1779868675417,40.61,75854.94,73.4,0.01404,2e-05,1.42156]
[1779868680452,40.6,75854.95,73.4,0.01404,2e-05,1.4212]
[1779868685487,40.6,75854.52,73.4,0.01402,2e-05,1.41998]
[1779868693543,40.6,75854.79,73.4,0.01402,2e-05,1.41991]
[1779868698578,40.59,75854.81,73.4,0.01402,2e-05,1.41951]
[1779868703613,40.59,75854.82,73.4,0.01401,2e-05,1.41916]
[1779868708797,40.59,75854.82,73.4,0.01401,2e-05,1.41916]
[1779868714690,40.59,75855.26,73.4,0.01399,2e-05,1.41636]
[1779868719725,40.59,75860.03,73.4,0.01409,2e-05,1.42532]
[1779868724760,40.58,75860.65,73.4,0.0141,2e-05,1.42613]
[1779868729795,40.58,75860.76,73.4,0.0141,2e-05,1.42594]
[1779868735837,40.58,75861.78,73.4,0.01411,2e-05,1.42745]
[1779868740872,40.58,75861.59,73.4,0.0141,2e-05,1.42668]
[1779868745907,40.57,75863.28,73.4,0.01414,2e-05,1.42959]
[1779868750942,40.57,75863.03,73.4,0.01413,2e-05,1.42869]
[1779868755977,40.57,75863.03,73.4,0.01412,2e-05,1.42829]
[1779868762025,40.57,75863.31,73.4,0.01412,2e-05,1.42837]
[1779868767061,40.56,75865.28,73.4,0.01416,2e-05,1.43187]
[1779868773104,40.56,75865.45,73.4,0.01413,2e-05,1.42879]
[1779868780063,40.56,75865.44,73.4,0.01413,2e-05,1.42844]
[1779868786195,40.55,75866.66,73.4,0.01415,2e-05,1.43008]
[1779868787364,40.55,75866.66,73.4,0.01415,2e-05,1.43008]
[1779868788209,40.55,75867.77,73.4,0.01417,2e-05,1.43218]
[1779868788411,40.55,75867.77,73.4,0.01417,2e-05,1.43218]
[1779868789216,40.55,75867.38,73.4,0.01416,2e-05,1.43132]
[1779868789458,40.55,75867.38,73.4,0.01416,2e-05,1.43132]
[1779868790223,40.55,75868.07,73.4,0.01418,2e-05,1.43268]
[1779868795321,40.55,75860.54,73.4,0.01401,2e-05,1.41791]
[1779868800722,40.55,75864.73,73.4,0.0141,2e-05,1.42611]
[1779868800078,40.55,75864.73,73.4,0.0141,2e-05,1.42611]
[1779868812823,40.55,75864.73,73.4,0.0141,2e-05,1.42611]
[1779868813397,40.55,75849.09,73.4,0.01376,2e-05,1.39568]
[1779868814042,40.55,75849.09,73.4,0.01376,2e-05,1.39568]
[1779868820406,40.55,75849.37,73.4,0.01376,2e-05,1.39622]
[1779868830555,40.55,75850.09,73.4,0.01378,2e-05,1.39761]
[1779868835594,40.55,75851.42,73.4,0.01378,2e-05,1.39732]
[1779868840634,40.55,75851.63,73.4,0.01379,2e-05,1.39772]
[1779868845669,40.55,75853.31,73.4,0.01382,2e-05,1.40097]
[1779868851715,40.55,75853.88,73.4,0.01384,2e-05,1.40207]
[1779868856750,40.55,75853.82,73.4,0.01383,2e-05,1.40196]
[1779868861785,40.55,75853.97,73.4,0.01384,2e-05,1.40225]
[1779868865813,40.55,75868.81,73.4,0.01417,2e-05,1.43122]
[1779868870848,40.55,75870.14,73.4,0.0142,2e-05,1.43384]
[1779868875883,40.55,75874.92,73.4,0.0143,2e-05,1.44329]
[1779868880918,40.55,75875.08,73.4,0.01431,2e-05,1.44361]
[1779868885953,40.55,75875.63,73.4,0.01432,2e-05,1.4447]
[1779868892418,40.55,75875.63,73.4,0.01432,2e-05,1.4447]
[1779868902067,40.55,75884.63,73.4,0.0145,2e-05,1.45967]
[1779868907102,40.55,75884.79,73.4,0.0145,2e-05,1.45999]
[1779868912139,40.55,75885.03,73.4,0.01451,2e-05,1.46047]
[1779868917174,40.55,75886.01,73.4,0.01453,2e-05,1.46244]
[1779868921994,40.55,75886.65,73.4,0.01454,2e-05,1.46372]
[1779868927244,40.55,75894.82,73.4,0.01473,2e-05,1.48016]
[1779868930392,40.55,75894.93,73.4,0.01473,2e-05,1.48038]
[1779868930462,40.55,75895.45,73.4,0.01475,2e-05,1.48143]
[1779868936307,40.55,75894.09,73.4,0.0147,2e-05,1.47755]
[1779868941300,40.54,75900.79,73.4,0.01485,2e-05,1.49038]
[1779868941342,40.54,75902.19,73.4,0.01488,2e-05,1.49302]
[1779868946377,40.54,75901.5,73.4,0.01486,2e-05,1.49162]
[1779868951412,40.54,75901.11,73.4,0.01482,2e-05,1.48783]
[1779868954433,40.54,75890.68,73.4,0.01458,2e-05,1.46677]
[1779868958144,40.54,75889.28,73.4,0.01455,2e-05,1.46396]
[1779868958461,40.54,75888.84,73.4,0.01454,2e-05,1.46308]
[1779868963496,40.54,75887.76,73.4,0.01451,2e-05,1.46018]
[1779868968531,40.53,75880.5,73.4,0.01433,2e-05,1.44503]
[1779868974573,40.53,75880.22,73.4,0.01432,2e-05,1.44381]
[1779868975124,40.53,75880.22,73.4,0.01432,2e-05,1.44381]
[1779868975580,40.53,75880.3,73.4,0.01432,2e-05,1.44385]
[1779868980614,40.53,75880.94,73.4,0.01434,2e-05,1.44512]
[1779868985650,40.53,75882.37,73.4,0.01437,2e-05,1.44796]
[1779868990685,40.53,75883.31,73.4,0.01439,2e-05,1.44983]
[1779868992449,40.53,75883.31,73.4,0.01439,2e-05,1.44983]
[1779868992510,40.53,75883.95,73.4,0.0144,2e-05,1.45111]
[1779868997734,40.53,75884.93,73.4,0.01442,2e-05,1.45243]
[1779869002769,40.52,75883.48,73.4,0.01438,2e-05,1.44891]
[1779869007804,40.52,75884.51,73.4,0.0144,2e-05,1.45035]
[1779869013437,40.52,75885.22,73.4,0.01438,2e-05,1.44832]
[1779869018880,40.51,75884.94,73.4,0.01436,2e-05,1.44692]
[1779869023916,40.51,75885.34,73.4,0.01436,2e-05,1.44711]
[1779869028952,40.5,75883.04,73.4,0.0143,2e-05,1.44196]
[1779869032980,40.5,75870.99,73.4,0.01403,2e-05,1.41777]
[1779869038016,40.5,75867.36,73.4,0.01394,2e-05,1.41034]
[1779869043053,40.5,75876.24,73.4,0.01414,2e-05,1.42742]
[1779869048088,40.49,75876.46,73.4,0.01414,2e-05,1.42735]
[1779869054129,40.49,75881.4,73.4,0.01424,2e-05,1.43659]
[1779869055446,40.49,75881.4,73.4,0.01424,2e-05,1.43659]
[1779869055547,40.49,75883.06,73.4,0.01428,2e-05,1.43978]
[1779869061179,40.49,75883.46,73.4,0.01429,2e-05,1.44057]
[1779869063312,40.49,75883.47,73.4,0.01429,2e-05,1.44059]
[1779869063400,40.49,75883.42,73.4,0.01429,2e-05,1.4405]
[1779869069237,40.49,75885.0,73.4,0.01432,2e-05,1.44299]
[1779869074272,40.48,75884.01,73.4,0.01426,2e-05,1.43757]
[1779869079307,40.48,75884.77,73.4,0.01427,2e-05,1.43858]
[1779869084345,40.48,75884.25,73.4,0.01425,2e-05,1.43705]
[1779869089380,40.48,75884.37,73.4,0.01425,2e-05,1.43681]
[1779869091128,40.47,75884.46,73.4,0.01425,2e-05,1.43689]
[1779869091394,40.47,75884.17,73.4,0.01424,2e-05,1.43622]
[1779869097437,40.47,75884.29,73.4,0.01425,2e-05,1.43646]
[1779869098553,40.47,75884.29,73.4,0.01425,2e-05,1.43646]
[1779869098642,40.47,75884.42,73.4,0.01425,2e-05,1.43671]
[1779869104486,40.47,75884.29,73.4,0.01424,2e-05,1.43589]
[1779869107507,40.46,75896.39,73.4,0.0145,2e-05,1.45852]
[1779869111536,40.44,75885.8,73.4,0.01421,2e-05,1.43289]
[1779869116743,40.42,75886.16,73.4,0.01419,2e-05,1.43167]
[1779869117578,40.42,75886.91,73.4,0.01421,2e-05,1.43306]
[1779869122613,40.42,75886.63,73.4,0.0142,2e-05,1.43251]
[1779869123127,40.42,75886.63,73.4,0.0142,2e-05,1.43251]
[1779869123620,40.42,75886.43,73.4,0.0142,2e-05,1.43211]
[1779869128655,40.42,75888.54,73.4,0.01424,2e-05,1.43585]
[1779869133690,40.42,75893.68,73.4,0.01432,2e-05,1.44259]
[1779869138736,40.42,75886.81,73.4,0.01416,2e-05,1.42847]
[1779869143768,40.41,75886.99,73.4,0.01416,2e-05,1.42841]
[1779869148803,40.41,75881.62,73.4,0.01403,2e-05,1.41741]
[1779869153838,40.41,75876.49,73.4,0.01392,2e-05,1.4071]
[1779869158873,40.41,75876.62,73.4,0.01392,2e-05,1.4071]
[1779869162292,40.41,75875.31,73.4,0.01389,2e-05,1.40445]
[1779869162350,40.41,75876.32,73.4,0.01391,2e-05,1.40633]
[1779869168599,40.41,75875.97,73.4,0.0139,2e-05,1.40565]
[1779869168688,40.41,75876.29,73.4,0.01391,2e-05,1.40627]
[1779869173978,40.41,75870.39,73.4,0.01377,2e-05,1.39459]
[1779869179013,40.4,75870.47,73.4,0.01377,2e-05,1.39461]
[1779869184048,40.4,75870.0,73.4,0.01376,2e-05,1.39356]
[1779869189083,40.4,75859.05,73.4,0.01352,2e-05,1.37234]
[1779869194119,40.4,75858.79,73.4,0.01349,2e-05,1.36899]
[1779869199154,40.4,75858.48,73.4,0.01348,2e-05,1.3684]
[1779869204190,40.4,75852.3,73.4,0.01335,2e-05,1.35664]
[1779869209225,40.4,75852.38,73.4,0.01335,2e-05,1.35679]
[1779869214260,40.4,75850.77,73.4,0.01332,2e-05,1.35374]
[1779869219295,40.4,75854.76,73.4,0.0134,2e-05,1.36131]
[1779869224594,40.4,75854.63,73.4,0.0134,2e-05,1.36106]
[1779869230372,40.4,75852.98,73.4,0.01336,2e-05,1.35793]
[1779869237421,40.4,75852.36,73.4,0.01335,2e-05,1.35675]
[1779869242457,40.4,75847.85,73.4,0.01326,2e-05,1.34822]
[1779869247492,40.4,75843.54,73.4,0.01316,2e-05,1.34011]
[1779869251520,40.4,75834.29,73.4,0.01294,2e-05,1.32005]
[1779869256556,40.4,75833.47,73.4,0.01293,2e-05,1.31853]
[1779869261591,40.4,75823.06,73.4,0.01271,2e-05,1.29933]
[1779869266628,40.4,75821.42,73.4,0.01268,2e-05,1.29633]
[1779869267953,40.4,75821.58,73.4,0.01268,2e-05,1.29662]
[1779869268061,40.4,75821.58,73.4,0.01268,2e-05,1.29662]
[1779869276699,40.4,75829.37,73.4,0.01284,2e-05,1.31094]
[1779869281734,40.4,75825.37,73.4,0.01276,2e-05,1.30357]
[1779869286770,40.4,75827.54,73.4,0.0128,2e-05,1.30757]
[1779869291804,40.4,75827.57,73.4,0.0128,2e-05,1.30762]
[1779869296840,40.4,75827.32,73.4,0.0128,2e-05,1.30716]
[1779869301875,40.4,75827.29,73.4,0.0128,2e-05,1.30711]
[1779869306910,40.4,75825.95,73.4,0.01277,2e-05,1.30464]
[1779869311945,40.4,75828.23,73.4,0.01279,2e-05,1.30608]
[1779869316980,40.4,75826.1,73.4,0.01275,2e-05,1.30217]
[1779869323024,40.4,75821.73,73.4,0.01266,2e-05,1.29416]
[1779869328059,40.4,75819.88,73.4,0.01262,2e-05,1.29078]
[1779869334101,40.4,75819.9,73.4,0.01262,2e-05,1.29082]
[1779869339136,40.4,75825.17,73.4,0.01273,2e-05,1.30046]
[1779869344171,40.4,75825.2,73.4,0.01273,2e-05,1.30052]
[1779869347570,40.4,75825.5,73.4,0.01274,2e-05,1.30107]
[1779869347670,40.4,75825.06,73.4,0.01273,2e-05,1.30026]
[1779869353237,40.4,75825.64,73.4,0.01274,2e-05,1.30132]
[1779869358272,40.4,75826.43,73.4,0.01275,2e-05,1.30277]
[1779869364315,40.4,75829.36,73.4,0.01281,2e-05,1.30817]
[1779869369350,40.4,75827.15,73.4,0.01277,2e-05,1.3041]
[1779869374385,40.4,75827.47,73.4,0.01275,2e-05,1.30194]
[1779869379420,40.4,75828.05,73.4,0.01276,2e-05,1.303]
[1779869384454,40.4,75825.2,73.4,0.0127,2e-05,1.29777]
[1779869392515,40.4,75824.66,73.4,0.01269,2e-05,1.29678]
[1779869397550,40.4,75822.85,73.4,0.01265,2e-05,1.29347]
[1779869402585,40.4,75820.6,73.4,0.01261,2e-05,1.28936]
[1779869408627,40.4,75821.45,73.4,0.01263,2e-05,1.29091]
[1779869415676,40.4,75821.83,73.4,0.01263,2e-05,1.29161]
[1779869420711,40.4,75821.63,73.4,0.01263,2e-05,1.29124]
[1779869425745,40.4,75839.12,73.4,0.01299,2e-05,1.32348]
[1779869430781,40.4,75840.15,73.4,0.01301,2e-05,1.3254]
[1779869436000,40.4,75840.49,73.4,0.01299,2e-05,1.32325]
[1779869441857,40.4,75840.04,73.4,0.01298,2e-05,1.32241]
[1779869446895,40.4,75835.79,73.4,0.0129,2e-05,1.31452]
[1779869451930,40.4,75838.18,73.4,0.01295,2e-05,1.31896]
[1779869456965,40.4,75836.68,73.4,0.01291,2e-05,1.31617]
[1779869462000,40.4,75837.34,73.4,0.01293,2e-05,1.3174]
[1779869467036,40.4,75829.71,73.4,0.01277,2e-05,1.3033]
[1779869468151,40.4,75829.71,73.4,0.01277,2e-05,1.3033]
[1779869469050,40.4,75829.64,73.4,0.01277,2e-05,1.30318]
[1779869474196,40.4,75828.33,73.4,0.01274,2e-05,1.30077]
[1779869475092,40.4,75828.68,73.4,0.01275,2e-05,1.30141]
[1779869480802,40.4,75828.93,73.4,0.01275,2e-05,1.30187]
[1779869480831,40.4,75828.11,73.4,0.01274,2e-05,1.30036]
[1779869486270,40.4,75828.21,73.4,0.01274,2e-05,1.30055]
[1779869486371,40.4,75828.23,73.4,0.01274,2e-05,1.30058]
[1779869493133,40.4,75827.78,73.4,0.01273,2e-05,1.29976]
[1779869493218,40.4,75827.78,73.4,0.0127,2e-05,1.29701]
[1779869498253,40.4,75829.06,73.4,0.01273,2e-05,1.29936]
[1779869503288,40.4,75829.03,73.4,0.01273,2e-05,1.29931]
[1779869508324,40.4,75830.27,73.4,0.01276,2e-05,1.30158]
[1779869513358,40.4,75830.28,73.4,0.01276,2e-05,1.3016]
[1779869518394,40.4,75830.11,73.4,0.01275,2e-05,1.30129]
[1779869523429,40.4,75830.14,73.4,0.01275,2e-05,1.30134]
[1779869528464,40.4,75831.46,73.4,0.01278,2e-05,1.30377]
[1779869533499,40.4,75830.94,73.4,0.01277,2e-05,1.30281]
[1779869538534,40.4,75830.92,73.4,0.01277,2e-05,1.30278]
[1779869543569,40.4,75832.6,73.4,0.0128,2e-05,1.30587]
[1779869548604,40.4,75828.88,73.4,0.01273,2e-05,1.29903]
[1779869553639,40.4,75826.34,73.4,0.01265,2e-05,1.29164]
[1779869558675,40.4,75825.96,73.4,0.01264,2e-05,1.29094]
[1779869563710,40.4,75823.72,73.4,0.0126,2e-05,1.28686]
[1779869568745,40.4,75813.24,73.4,0.01238,2e-05,1.26788]
[1779869573780,40.4,75813.09,73.4,0.01238,2e-05,1.26761]
[1779869576808,40.4,75798.04,73.4,0.01208,2e-05,1.24075]
[1779869581843,40.4,75798.57,73.4,0.01209,2e-05,1.24169]
[1779869586878,40.4,75798.14,73.4,0.01208,2e-05,1.24093]
[1779869591913,40.4,75797.34,73.4,0.01207,2e-05,1.23951]
[1779869596948,40.4,75794.93,73.4,0.01202,2e-05,1.23526]
[1779869601982,40.4,75796.45,73.4,0.01205,2e-05,1.23794]
[1779869608025,40.4,75803.84,73.4,0.0122,2e-05,1.25105]
[1779869613060,40.4,75804.56,73.4,0.01218,2e-05,1.24965]
[1779869618095,40.4,75804.74,73.4,0.01219,2e-05,1.24997]
[1779869623130,40.4,75803.71,73.4,0.01217,2e-05,1.24814]
[1779869629172,40.4,75804.63,73.4,0.01219,2e-05,1.24977]
[1779869634206,40.4,75804.16,73.4,0.01218,2e-05,1.24894]
[1779869639945,40.4,75803.99,73.4,0.01217,2e-05,1.24864]
[1779869645284,40.4,75804.03,73.4,0.01217,2e-05,1.24871]
[1779869650319,40.4,75804.26,73.4,0.01218,2e-05,1.24912]
[1779869652628,40.4,75804.25,73.4,0.01218,2e-05,1.2491]
[1779869658375,40.4,75809.06,73.4,0.01227,2e-05,1.25768]
[1779869662877,40.4,75810.21,73.4,0.0123,2e-05,1.25974]
[1779869668445,40.4,75812.99,73.4,0.01235,2e-05,1.26473]
[1779869676502,40.4,75815.29,73.4,0.01237,2e-05,1.26616]
[1779869679862,40.4,75815.01,73.4,0.01237,2e-05,1.26566]
[1779869685565,40.4,75814.58,73.4,0.01236,2e-05,1.26488]
[1779869690600,40.4,75815.36,73.4,0.01237,2e-05,1.26629]
[1779869695635,40.4,75815.97,73.4,0.01239,2e-05,1.26738]
[1779869696869,40.4,75815.97,73.4,0.01239,2e-05,1.26738]
[1779869702684,40.4,75815.92,73.4,0.01239,2e-05,1.26729]
[1779869707719,40.4,75819.21,73.4,0.01245,2e-05,1.27323]
[1779869711450,40.4,75819.26,73.4,0.01245,2e-05,1.27332]
[1779869716782,40.4,75821.46,73.4,0.0125,2e-05,1.2773]
[1779869721817,40.4,75821.19,73.4,0.01249,2e-05,1.27681]
[1779869723824,40.4,75820.44,73.4,0.01248,2e-05,1.27545]
[1779869728866,40.4,75821.87,73.4,0.01251,2e-05,1.27804]
[1779869733901,40.4,75820.67,73.4,0.01246,2e-05,1.27315]
[1779869736978,40.4,75821.32,73.4,0.01247,2e-05,1.27433]
[1779869742964,40.4,75820.66,73.4,0.01246,2e-05,1.27313]
[1779869749008,40.4,75821.02,73.4,0.01246,2e-05,1.27378]
[1779869750595,40.4,75820.9,73.4,0.01246,2e-05,1.27357]
[1779869755402,40.4,75820.66,73.4,0.01246,2e-05,1.27313]
[1779869758071,40.4,75820.68,73.4,0.01246,2e-05,1.27317]
[1779869762215,40.4,75820.68,73.4,0.01246,2e-05,1.27317]
[1779869762280,40.4,75821.39,73.4,0.01247,2e-05,1.27445]
[1779869769148,40.4,75820.85,73.4,0.01246,2e-05,1.27348]
[1779869774183,40.4,75820.85,73.4,0.01246,2e-05,1.27348]
[1779869778418,40.4,75820.79,73.4,0.01246,2e-05,1.27337]
[1779869788281,40.4,75821.52,73.4,0.01247,2e-05,1.27469]
[1779869793316,40.4,75821.73,73.4,0.01245,2e-05,1.27235]
[1779869795438,40.4,75821.09,73.4,0.01244,2e-05,1.27119]
[1779869799153,40.4,75821.07,73.4,0.01244,2e-05,1.27116]
[1779869803386,40.4,75805.48,73.4,0.01213,2e-05,1.24325]
[1779869810435,40.4,75796.36,73.4,0.01195,2e-05,1.22716]
[1779869812878,40.4,75796.1,73.4,0.01194,2e-05,1.2267]
[1779869818492,40.4,75795.58,73.4,0.01193,2e-05,1.22579]
[1779869822963,40.4,75791.12,73.4,0.01185,2e-05,1.21798]
[1779869822984,40.4,75791.12,73.4,0.01185,2e-05,1.21798]
[1779869828562,40.4,75791.23,73.4,0.01185,2e-05,1.21818]
[1779869834604,40.4,75795.68,73.4,0.01193,2e-05,1.22596]
[1779869835932,40.4,75795.68,73.4,0.01193,2e-05,1.22596]
[1779869841653,40.4,75799.59,73.4,0.01201,2e-05,1.23284]
[1779869846688,40.4,75799.62,73.4,0.01201,2e-05,1.23289]
[1779869852316,40.4,75799.8,73.4,0.01201,2e-05,1.23321]
[1779869860077,40.4,75799.79,73.4,0.01199,2e-05,1.23053]
[1779869865820,40.4,75799.37,73.4,0.01198,2e-05,1.22979]
[1779869869312,40.4,75798.19,73.4,0.01196,2e-05,1.22772]
[1779869878955,40.4,75799.04,73.4,0.01198,2e-05,1.22921]
[1779869880001,40.4,75798.35,73.4,0.01196,2e-05,1.228]
[1779869885965,40.4,75797.45,73.4,0.01194,2e-05,1.22642]
[1779869891000,40.4,75797.55,73.4,0.01195,2e-05,1.22659]
[1779869896040,40.4,75797.11,73.4,0.01194,2e-05,1.22582]
[1779869901075,40.4,75803.72,73.4,0.01207,2e-05,1.23746]
[1779869906110,40.4,75801.99,73.4,0.01203,2e-05,1.23441]
[1779869913159,40.4,75801.98,73.4,0.01201,2e-05,1.23173]
[1779869918194,40.4,75801.86,73.4,0.01201,2e-05,1.23152]
[1779869923229,40.4,75802.43,73.4,0.01202,2e-05,1.23252]
[1779869928668,40.4,75802.38,73.4,0.01202,2e-05,1.23243]
[1779869934308,40.4,75802.41,73.4,0.01202,2e-05,1.23249]
[1779869939572,40.4,75802.52,73.4,0.01202,2e-05,1.23268]
[1779869945384,40.4,75802.53,73.4,0.01202,2e-05,1.2327]
[1779869947468,40.4,75802.53,73.4,0.01202,2e-05,1.2327]
[1779869953441,40.4,75802.49,73.4,0.01202,2e-05,1.23263]
[1779869953702,40.4,75802.49,73.4,0.01202,2e-05,1.23263]
[1779869959483,40.4,75802.91,73.4,0.01203,2e-05,1.23337]
[1779869964518,40.4,75802.92,73.4,0.01203,2e-05,1.23338]
[1779869969553,40.4,75808.73,73.4,0.01214,2e-05,1.24367]
[1779869974589,40.4,75808.2,73.4,0.01211,2e-05,1.24005]
[1779869979082,40.4,75808.45,73.4,0.01211,2e-05,1.24049]
[1779869984588,40.4,75803.78,73.4,0.01202,2e-05,1.23224]
[1779869989693,40.4,75808.47,73.4,0.01211,2e-05,1.24053]
[1779869994729,40.4,75808.37,73.4,0.01211,2e-05,1.24035]
[1779869999159,40.4,75809.35,73.4,0.01213,2e-05,1.24209]
[1779870004800,40.4,75808.87,73.4,0.01212,2e-05,1.24124]
[1779870009835,40.4,75807.73,73.4,0.0121,2e-05,1.23922]
[1779870014870,40.4,75806.05,73.4,0.01206,2e-05,1.23624]
[1779870019905,40.4,75808.78,73.4,0.01212,2e-05,1.24108]
[1779870024939,40.4,75809.19,73.4,0.01212,2e-05,1.2418]
[1779870029976,40.4,75811.42,73.4,0.01217,2e-05,1.24577]
[1779870035010,40.4,75813.79,73.4,0.01219,2e-05,1.2473]
[1779870040046,40.4,75812.81,73.4,0.01217,2e-05,1.24555]
[1779870045081,40.4,75813.06,73.4,0.01218,2e-05,1.246]
[1779870050117,40.4,75813.24,73.4,0.01218,2e-05,1.24632]
[1779870055152,40.4,75812.91,73.4,0.01217,2e-05,1.24573]
[1779870060187,40.4,75813.1,73.4,0.01218,2e-05,1.24607]
[1779870066633,40.4,75812.87,73.4,0.01217,2e-05,1.24566]
[1779870072271,40.4,75813.13,73.4,0.01218,2e-05,1.24612]
[1779870078313,40.4,75813.81,73.4,0.01219,2e-05,1.24733]
[1779870084355,40.4,75813.76,73.4,0.01219,2e-05,1.24724]
[1779870089889,40.4,75813.26,73.4,0.01218,2e-05,1.24635]
[1779870095434,40.4,75826.8,73.4,0.01243,2e-05,1.26792]
[1779870100469,40.4,75823.14,73.4,0.01235,2e-05,1.26132]
[1779870105504,40.4,75814.43,73.4,0.01218,2e-05,1.24575]
[1779870108528,40.4,75803.35,73.4,0.01196,2e-05,1.22616]
[1779870113562,40.4,75803.39,73.4,0.01196,2e-05,1.22623]
[1779870116300,40.4,75803.67,73.4,0.01197,2e-05,1.22672]
[1779870117683,40.4,75803.64,73.4,0.01197,2e-05,1.22667]
[1779870123632,40.4,75810.58,73.4,0.0121,2e-05,1.23891]
[1779870128667,40.4,75812.16,73.4,0.01213,2e-05,1.24172]
[1779870134709,40.4,75812.96,73.4,0.01215,2e-05,1.24314]
[1779870139750,40.4,75819.52,73.4,0.01228,2e-05,1.25483]
[1779870145794,40.4,75819.28,73.4,0.01227,2e-05,1.2544]
[1779870149822,40.4,75833.97,73.4,0.01257,2e-05,1.28091]
[1779870153949,40.4,75848.17,73.4,0.01284,2e-05,1.30417]
[1779870160900,40.4,75857.23,73.4,0.01303,2e-05,1.32098]
[1779870165936,40.4,75857.93,73.4,0.01304,2e-05,1.32229]
[1779870170971,40.4,75863.92,73.4,0.01317,2e-05,1.3335]
[1779870176007,40.4,75866.91,73.4,0.01323,2e-05,1.33913]
[1779870181042,40.4,75869.34,73.4,0.01329,2e-05,1.34372]
[1779870184073,40.4,75881.27,73.4,0.01354,2e-05,1.36641]
[1779870189119,40.4,75885.29,73.4,0.01363,2e-05,1.37413]
[1779870194154,40.4,75883.65,73.4,0.0136,2e-05,1.37098]
[1779870199189,40.4,75881.39,73.4,0.01355,2e-05,1.36664]
[1779870204224,40.4,75880.57,73.4,0.01353,2e-05,1.36507]
[1779870207245,40.4,75867.14,73.4,0.01324,2e-05,1.33956]
[1779870212280,40.4,75864.95,73.4,0.01317,2e-05,1.33262]
[1779870217316,40.4,75865.31,73.4,0.01317,2e-05,1.3333]
[1779870222351,40.4,75864.77,73.4,0.01316,2e-05,1.33228]
[1779870227389,40.4,75865.13,73.4,0.01317,2e-05,1.33296]
[1779870232425,40.4,75864.92,73.4,0.01316,2e-05,1.33257]
[1779870237459,40.4,75865.37,73.4,0.01317,2e-05,1.33341]
[1779870242498,40.4,75865.69,73.4,0.01318,2e-05,1.33401]
[1779870247530,40.4,75860.56,73.4,0.01307,2e-05,1.3244]
[1779870252565,40.4,75865.2,73.4,0.01317,2e-05,1.33309]
[1779870258610,40.4,75859.74,73.4,0.01305,2e-05,1.32287]
[1779870262638,40.4,75849.25,73.4,0.01283,2e-05,1.30339]
[1779870267672,40.4,75850.09,73.4,0.01285,2e-05,1.30494]
[1779870272708,40.4,75855.01,73.4,0.01293,2e-05,1.31127]
[1779870280764,40.4,75855.25,73.4,0.01293,2e-05,1.31171]
[1779870286807,40.4,75856.15,73.4,0.01295,2e-05,1.31339]
[1779870291842,40.4,75860.69,73.4,0.01305,2e-05,1.32184]
[1779870296878,40.4,75860.64,73.4,0.01305,2e-05,1.32175]
[1779870301913,40.4,75860.99,73.4,0.01305,2e-05,1.3224]
[1779870306948,40.4,75862.23,73.4,0.01308,2e-05,1.32472]
[1779870311983,40.4,75867.5,73.4,0.01319,2e-05,1.3346]
[1779870317018,40.4,75867.71,73.4,0.0132,2e-05,1.33499]
[1779870324067,40.4,75867.26,73.4,0.01319,2e-05,1.33415]
[1779870330109,40.4,75867.28,73.4,0.01319,2e-05,1.33419]
[1779870336903,40.4,75867.15,73.4,0.01316,2e-05,1.33112]
[1779870342193,40.4,75867.29,73.4,0.01316,2e-05,1.33139]
[1779870347228,40.4,75870.95,73.4,0.01324,2e-05,1.33827]
[1779870352263,40.4,75870.79,73.4,0.01324,2e-05,1.33797]
[1779870358305,40.4,75870.85,73.4,0.01324,2e-05,1.33809]
[1779870364347,40.4,75881.07,73.4,0.01346,2e-05,1.35746]
[1779870367376,40.4,75891.57,73.4,0.01369,2e-05,1.3776]
[1779870370698,40.4,75905.36,73.4,0.01399,2e-05,1.40388]
[1779870373430,40.39,75922.41,73.4,0.01436,2e-05,1.43638]
[1779870379472,40.36,75929.42,73.4,0.01445,2e-05,1.44445]
[1779870384507,40.32,75923.93,73.4,0.01425,2e-05,1.42659]
[1779870389544,40.3,75913.81,73.4,0.01398,2e-05,1.4036]
[1779870394580,40.29,75913.64,73.4,0.01393,2e-05,1.39831]
[1779870399615,40.28,75930.21,73.4,0.0143,2e-05,1.43046]
[1779870404650,40.25,75940.15,73.4,0.01446,2e-05,1.44486]
[1779870409685,40.22,75943.02,73.4,0.01446,2e-05,1.44485]
[1779870413714,40.2,75930.73,73.4,0.01414,2e-05,1.41711]
[1779870418749,40.19,75936.17,73.4,0.01425,2e-05,1.42675]
[1779870423785,40.17,75938.92,73.4,0.01427,2e-05,1.42863]
[1779870426750,40.17,75938.38,73.4,0.01425,2e-05,1.42663]
[1779870426763,40.17,75938.38,73.4,0.01425,2e-05,1.42663]
[1779870426805,40.16,75938.62,73.4,0.01424,2e-05,1.42628]
[1779870431840,40.14,75939.86,73.4,0.01423,2e-05,1.42474]
[1779870437046,40.13,75940.32,73.4,0.01421,2e-05,1.42324]
[1779870438284,40.12,75938.77,73.4,0.01416,2e-05,1.41931]
[1779870438889,40.12,75936.76,73.4,0.01412,2e-05,1.41525]
[1779870443924,40.12,75939.11,73.4,0.01417,2e-05,1.41959]
[1779870447644,40.12,75944.66,73.4,0.01429,2e-05,1.43044]
[1779870452987,40.11,75949.96,73.4,0.01438,2e-05,1.43754]
[1779870458023,40.09,75956.6,73.4,0.01449,2e-05,1.44758]
[1779870462424,40.09,75953.77,73.4,0.01442,2e-05,1.44143]
[1779870468097,40.09,75953.33,73.4,0.01441,2e-05,1.43995]
[1779870473131,40.09,75953.27,73.4,0.0144,2e-05,1.43935]
[1779870478166,40.08,75945.84,73.4,0.01422,2e-05,1.42406]
[1779870479443,40.08,75947.41,73.4,0.01425,2e-05,1.42652]
[1779870485215,40.07,75948.93,73.4,0.01427,2e-05,1.42847]
[1779870486413,40.07,75948.93,73.4,0.01427,2e-05,1.42847]
[1779870487242,40.07,75948.93,73.4,0.01427,2e-05,1.42839]
[1779870489955,40.07,75949.21,73.4,0.01428,2e-05,1.4288]
[1779870489966,40.07,75949.21,73.4,0.01428,2e-05,1.4288]
[1779870490056,40.07,75951.3,73.4,0.01432,2e-05,1.43283]
[1779870490478,40.07,75951.3,73.4,0.01432,2e-05,1.43283]
[1779870490568,40.07,75951.32,73.4,0.01432,2e-05,1.43287]
[1779870496298,40.07,75954.63,73.4,0.01439,2e-05,1.43898]
[1779870501333,40.07,75954.89,73.4,0.0144,2e-05,1.43905]
[1779870503509,40.06,75953.6,73.4,0.01436,2e-05,1.43636]
[1779870504839,40.06,75954.78,73.4,0.01439,2e-05,1.43865]
[1779870510396,40.06,75952.37,73.4,0.01433,2e-05,1.43319]
[1779870511268,40.06,75952.37,73.4,0.01433,2e-05,1.43319]
[1779870516438,40.05,75951.21,73.4,0.01425,2e-05,1.42622]
[1779870521473,40.05,75950.14,73.4,0.01422,2e-05,1.42375]
[1779870526508,40.05,75953.88,73.4,0.01431,2e-05,1.43091]
[1779870531547,40.04,75953.6,73.4,0.0143,2e-05,1.42998]
[1779870536581,40.04,75952.82,73.4,0.01427,2e-05,1.42805]
[1779870541617,40.04,75955.12,73.4,0.01432,2e-05,1.43233]
[1779870546652,40.02,75959.24,73.4,0.01438,2e-05,1.4371]
[1779870551687,40.0,75960.11,73.4,0.01435,2e-05,1.43465]
[1779870556722,39.97,75960.18,73.4,0.01431,2e-05,1.43087]
[1779870561761,39.97,75960.66,73.4,0.01431,2e-05,1.43145]
[1779870566797,39.97,75959.73,73.4,0.01428,2e-05,1.42851]
[1779870571832,39.95,75955.2,73.4,0.01412,2e-05,1.41395]
[1779870576867,39.94,75955.68,73.4,0.0141,2e-05,1.41258]
[1779870582909,39.92,75955.12,73.4,0.01406,2e-05,1.40894]
[1779870587947,39.92,75945.73,73.4,0.01383,2e-05,1.38929]
[1779870592982,39.91,75943.5,73.4,0.01378,2e-05,1.3847]
[1779870598016,39.91,75941.67,73.4,0.01374,2e-05,1.38111]
[1779870603055,39.91,75942.04,73.4,0.01375,2e-05,1.38184]
[1779870608090,39.91,75941.76,73.4,0.01374,2e-05,1.38129]
[1779870613126,39.91,75936.9,73.4,0.01363,2e-05,1.3718]
[1779870618161,39.91,75937.48,73.4,0.01365,2e-05,1.37293]
[1779870623195,39.91,75937.44,73.4,0.01364,2e-05,1.37285]
[1779870628230,39.91,75937.17,73.4,0.01364,2e-05,1.37233]
[1779870633265,39.91,75937.17,73.4,0.01361,2e-05,1.36945]
[1779870638301,39.91,75940.8,73.4,0.01369,2e-05,1.37652]
[1779870643335,39.91,75942.06,73.4,0.01372,2e-05,1.37899]
[1779870648371,39.91,75940.57,73.4,0.01369,2e-05,1.37607]
[1779870653405,39.91,75939.1,73.4,0.01365,2e-05,1.37321]
[1779870658441,39.91,75939.69,73.4,0.01367,2e-05,1.37436]
[1779870663478,39.91,75939.68,73.4,0.01367,2e-05,1.37434]
[1779870665492,39.91,75928.53,73.4,0.01342,2e-05,1.35272]
[1779870670527,39.91,75927.85,73.4,0.01341,2e-05,1.35141]
[1779870675562,39.91,75926.83,73.4,0.01338,2e-05,1.34945]
[1779870680597,39.91,75922.92,73.4,0.0133,2e-05,1.34195]
[1779870683307,39.91,75911.2,73.4,0.01305,2e-05,1.31967]
[1779870688653,39.91,75904.5,73.4,0.0129,2e-05,1.30706]
[1779870693688,39.91,75902.8,73.4,0.01284,2e-05,1.30109]
[1779870698723,39.91,75902.55,73.4,0.01283,2e-05,1.30062]
[1779870700737,39.91,75912.96,73.4,0.01306,2e-05,1.32018]
[1779870706780,39.91,75919.09,73.4,0.01319,2e-05,1.33181]
[1779870711815,39.91,75917.36,73.4,0.01315,2e-05,1.32852]
[1779870716850,39.91,75910.55,73.4,0.013,2e-05,1.31563]
[1779870721885,39.91,75908.06,73.4,0.01295,2e-05,1.31095]
[1779870726922,39.91,75917.19,73.4,0.01315,2e-05,1.3282]
[1779870731957,39.91,75919.77,73.4,0.0132,2e-05,1.3331]
[1779870735985,39.91,75931.6,73.4,0.01346,2e-05,1.35579]
[1779870741020,39.91,75931.3,73.4,0.01345,2e-05,1.35521]
[1779870746055,39.91,75924.72,73.4,0.01331,2e-05,1.34256]
[1779870751090,39.91,75919.6,73.4,0.01317,2e-05,1.32995]
[1779870756125,39.91,75919.62,73.4,0.01317,2e-05,1.32999]
[1779870761160,39.91,75919.46,73.4,0.01317,2e-05,1.32969]
[1779870766195,39.91,75918.12,73.4,0.01314,2e-05,1.32714]
[1779870771230,39.91,75915.9,73.4,0.01309,2e-05,1.32293]
[1779870776266,39.91,75914.23,73.4,0.01306,2e-05,1.31977]
[1779870781301,39.91,75914.54,73.4,0.01306,2e-05,1.32036]
[1779870787343,39.91,75910.86,73.4,0.01298,2e-05,1.31341]
[1779870790367,39.91,75899.37,73.4,0.01274,2e-05,1.29192]
[1779870795402,39.91,75892.95,73.4,0.01261,2e-05,1.28003]
[1779870799842,39.91,75892.35,73.4,0.01259,2e-05,1.27893]
[1779870800331,39.91,75892.35,73.4,0.01259,2e-05,1.27893]
[1779870809501,39.91,75887.0,73.4,0.01248,2e-05,1.2691]
[1779870814536,39.91,75890.11,73.4,0.01252,2e-05,1.27206]
[1779870819571,39.91,75891.74,73.4,0.01256,2e-05,1.27505]
[1779870824606,39.91,75897.39,73.4,0.01267,2e-05,1.28548]
[1779870829641,39.91,75898.09,73.4,0.01269,2e-05,1.28678]
[1779870834676,39.91,75898.85,73.4,0.0127,2e-05,1.28819]
[1779870839711,39.91,75896.18,73.4,0.01265,2e-05,1.28324]
[1779870844747,39.91,75894.62,73.4,0.01262,2e-05,1.28036]
[1779870849782,39.91,75901.42,73.4,0.01276,2e-05,1.29296]
[1779870855544,39.91,75899.39,73.4,0.01272,2e-05,1.28919]
[1779870861664,39.91,75896.8,73.4,0.01266,2e-05,1.28439]
[1779870863629,39.91,75896.62,73.4,0.01266,2e-05,1.28406]
[1779870864294,39.91,75896.62,73.4,0.01266,2e-05,1.28406]
[1779870872945,39.91,75896.62,73.4,0.01263,2e-05,1.2813]
[1779870878625,39.91,75897.71,73.4,0.01265,2e-05,1.28331]
[1779870879276,39.91,75897.71,73.4,0.01265,2e-05,1.28331]
[1779870885029,39.91,75898.72,73.4,0.01268,2e-05,1.28518]
[1779870887420,39.91,75898.91,73.4,0.01268,2e-05,1.28553]
[1779870893086,39.91,75899.98,73.4,0.0127,2e-05,1.28751]
[1779870899128,39.91,75899.17,73.4,0.01268,2e-05,1.28601]
[1779870904163,39.91,75898.05,73.4,0.01266,2e-05,1.28394]
[1779870909198,39.91,75889.23,73.4,0.01248,2e-05,1.2677]
[1779870914232,39.91,75891.0,73.4,0.01251,2e-05,1.27095]
[1779870919268,39.91,75892.88,73.4,0.01255,2e-05,1.2744]
[1779870924309,39.91,75892.56,73.4,0.01255,2e-05,1.27381]
[1779870929344,39.91,75890.33,73.4,0.0125,2e-05,1.26972]
[1779870934379,39.91,75893.95,73.4,0.01255,2e-05,1.27362]
[1779870939414,39.91,75891.08,73.4,0.01249,2e-05,1.26835]
[1779870944449,39.91,75890.33,73.4,0.01247,2e-05,1.26698]
[1779870949484,39.91,75888.38,73.4,0.01243,2e-05,1.26341]
[1779870954519,39.91,75884.43,73.4,0.01235,2e-05,1.25621]
[1779870959554,39.91,75884.59,73.4,0.01236,2e-05,1.2565]
[1779870964595,39.91,75886.35,73.4,0.01239,2e-05,1.2597]
[1779870969631,39.91,75885.41,73.4,0.01237,2e-05,1.25799]
[1779870974666,39.91,75886.63,73.4,0.0124,2e-05,1.26022]
[1779870979702,39.91,75886.26,73.4,0.01239,2e-05,1.25954]
[1779870985171,39.91,75890.56,73.4,0.01248,2e-05,1.2674]
[1779870990783,39.91,75890.5,73.4,0.01248,2e-05,1.26729]
[1779870995818,39.91,75891.24,73.4,0.01247,2e-05,1.2659]
[1779871000852,39.91,75890.81,73.4,0.01246,2e-05,1.26512]
[1779871010923,39.91,75891.12,73.4,0.01247,2e-05,1.26568]
[1779871015958,39.91,75890.76,73.4,0.01246,2e-05,1.26502]
[1779871020993,39.91,75890.76,73.4,0.01246,2e-05,1.26502]
[1779871026030,39.91,75896.41,73.4,0.01257,2e-05,1.27539]
[1779871031065,39.91,75898.02,73.4,0.01261,2e-05,1.27836]
[1779871036100,39.91,75897.92,73.4,0.01261,2e-05,1.27818]
[1779871041135,39.91,75897.15,73.4,0.01259,2e-05,1.27676]
[1779871046170,39.91,75897.68,73.4,0.0126,2e-05,1.27773]
[1779871051205,39.91,75897.98,73.4,0.01258,2e-05,1.27553]
[1779871056240,39.91,75901.25,73.4,0.01265,2e-05,1.28157]
[1779871061689,39.91,75902.63,73.4,0.01268,2e-05,1.28412]
[1779871062282,39.91,75890.95,73.4,0.01244,2e-05,1.26263]
[1779871067317,39.91,75887.24,73.4,0.01236,2e-05,1.25587]
[1779871072352,39.91,75886.09,73.4,0.01234,2e-05,1.25378]
[1779871077387,39.91,75886.8,73.4,0.01235,2e-05,1.25507]
[1779871082423,39.91,75888.56,73.4,0.01239,2e-05,1.25827]
[1779871087458,39.91,75888.76,73.4,0.01239,2e-05,1.25864]
[1779871092493,39.91,75891.59,73.4,0.01245,2e-05,1.2638]
[1779871097528,39.91,75891.35,73.4,0.01244,2e-05,1.26336]
[1779871102563,39.91,75881.57,73.4,0.01224,2e-05,1.24559]
[1779871107600,39.91,75870.94,73.4,0.01203,2e-05,1.22649]
[1779871112635,39.91,75869.14,73.4,0.01197,2e-05,1.2206]
[1779871118677,39.91,75870.05,73.4,0.01199,2e-05,1.22222]
[1779871123714,39.91,75870.84,73.4,0.012,2e-05,1.22363]
[1779871129756,39.91,75873.38,73.4,0.01205,2e-05,1.22816]
[1779871134791,39.91,75872.92,73.4,0.01204,2e-05,1.22734]
[1779871139826,39.91,75872.72,73.4,0.01204,2e-05,1.22698]
[1779871143854,39.91,75883.03,73.4,0.01225,2e-05,1.24551]
[1779871147611,39.91,75883.46,73.4,0.01226,2e-05,1.24629]
[1779871149741,39.91,75883.57,73.4,0.01226,2e-05,1.24649]
[1779871152459,39.91,75883.55,73.4,0.01226,2e-05,1.24645]
[1779871156306,39.91,75883.72,73.4,0.01226,2e-05,1.24676]
[1779871160061,39.91,75883.85,73.4,0.01226,2e-05,1.247]
[1779871166010,39.91,75888.5,73.4,0.01236,2e-05,1.25543]
[1779871167512,39.91,75888.5,73.4,0.01236,2e-05,1.25543]
[1779871171964,39.91,75889.79,73.4,0.01236,2e-05,1.25505]
[1779871177087,39.91,75892.79,73.4,0.01242,2e-05,1.26052]
[1779871179107,39.91,75891.86,73.4,0.0124,2e-05,1.25882]
[1779871182408,39.91,75891.63,73.4,0.0124,2e-05,1.2584]
[1779871186432,39.91,75892.04,73.4,0.01241,2e-05,1.25915]
[1779871187027,39.91,75891.97,73.4,0.0124,2e-05,1.25902]
[1779871187556,39.91,75891.97,73.4,0.0124,2e-05,1.25902]
[1779871193199,39.91,75892.86,73.4,0.01242,2e-05,1.26065]
[1779871196064,39.91,75892.71,73.4,0.01242,2e-05,1.26037]
[1779871197225,39.91,75892.71,73.4,0.01242,2e-05,1.26037]
[1779871197652,39.91,75892.71,73.4,0.01242,2e-05,1.26037]
[1779871198422,39.91,75892.71,73.4,0.01242,2e-05,1.26037]
[1779871205283,39.91,75892.94,73.4,0.01242,2e-05,1.26079]
[1779871206574,39.91,75892.94,73.4,0.01242,2e-05,1.26079]
[1779871212332,39.91,75881.43,73.4,0.01219,2e-05,1.23991]
[1779871213336,39.91,75881.43,73.4,0.01219,2e-05,1.23991]
[1779871215274,39.91,75881.4,73.4,0.01219,2e-05,1.23986]
[1779871215353,39.91,75881.36,73.4,0.01219,2e-05,1.23979]
[1779871216341,39.91,75881.36,73.4,0.01219,2e-05,1.23979]
[1779871216442,39.91,75880.12,73.4,0.01216,2e-05,1.23755]
[1779871222402,39.91,75878.28,73.4,0.01213,2e-05,1.23425]
[1779871228338,39.91,75877.55,73.4,0.01211,2e-05,1.23294]
[1779871228444,39.91,75877.69,73.4,0.01211,2e-05,1.23319]
[1779871229131,39.91,75877.69,73.4,0.01211,2e-05,1.23319]
[1779871229560,39.91,75877.69,73.4,0.01211,2e-05,1.23319]
[1779871231027,39.91,75878.48,73.4,0.01213,2e-05,1.23461]
[1779871231465,39.91,75876.9,73.4,0.01207,2e-05,1.22908]
[1779871236500,39.91,75872.74,73.4,0.01199,2e-05,1.22165]
[1779871241535,39.91,75872.55,73.4,0.01199,2e-05,1.22131]
[1779871246570,39.91,75872.45,73.4,0.01198,2e-05,1.22113]
[1779871256640,39.91,75870.75,73.4,0.01195,2e-05,1.21811]
[1779871261675,39.91,75867.53,73.4,0.01189,2e-05,1.2124]
[1779871266710,39.91,75868.52,73.4,0.0119,2e-05,1.21415]
[1779871271745,39.91,75871.37,73.4,0.01196,2e-05,1.21921]
[1779871276780,39.91,75868.67,73.4,0.01191,2e-05,1.21442]
[1779871278906,39.91,75868.86,73.4,0.01191,2e-05,1.21475]
[1779871279007,39.91,75869.41,73.4,0.01192,2e-05,1.21573]
[1779871286850,39.91,75868.37,73.4,0.0119,2e-05,1.21389]
[1779871291886,39.91,75871.22,73.4,0.01193,2e-05,1.21627]
[1779871295256,39.91,75871.26,73.4,0.01193,2e-05,1.21634]
[1779871295357,39.91,75871.26,73.4,0.01193,2e-05,1.21634]
[1779871305984,39.91,75871.12,73.4,0.01193,2e-05,1.21609]
[1779871311020,39.91,75871.53,73.4,0.01194,2e-05,1.21682]
[1779871316056,39.91,75871.96,73.4,0.01195,2e-05,1.21758]
[1779871322101,39.91,75874.63,73.4,0.012,2e-05,1.22233]
[1779871327136,39.91,75873.68,73.4,0.01198,2e-05,1.22064]
[1779871329632,39.91,75879.74,73.4,0.0121,2e-05,1.23147]
[1779871329734,39.91,75881.51,73.4,0.01214,2e-05,1.23465]
[1779871330245,39.91,75881.51,73.4,0.01214,2e-05,1.23465]
[1779871330264,39.91,75881.14,73.4,0.01213,2e-05,1.23398]
[1779871337205,39.91,75877.78,73.4,0.01206,2e-05,1.22796]
[1779871338102,39.91,75877.78,73.4,0.01206,2e-05,1.22796]
[1779871338627,39.91,75877.78,73.4,0.01206,2e-05,1.22796]
[1779871347277,39.91,75875.76,73.4,0.01202,2e-05,1.22435]
[1779871352312,39.91,75878.44,73.4,0.01205,2e-05,1.22645]
[1779871357347,39.91,75882.42,73.4,0.01213,2e-05,1.23358]
[1779871362382,39.91,75882.08,73.4,0.01213,2e-05,1.23297]
[1779871368388,39.91,75882.46,73.4,0.01213,2e-05,1.23365]
[1779871368423,39.91,75882.25,73.4,0.01213,2e-05,1.23327]
[1779871373459,39.91,75881.5,73.4,0.01211,2e-05,1.23193]
[1779871378494,39.91,75881.3,73.4,0.01211,2e-05,1.23157]
[1779871379372,39.91,75881.3,73.4,0.01211,2e-05,1.23157]
[1779871380022,39.91,75881.3,73.4,0.01211,2e-05,1.23157]
[1779871392594,39.91,75877.2,73.4,0.01203,2e-05,1.22423]
[1779871398636,39.91,75877.69,73.4,0.01204,2e-05,1.22511]
[1779871403671,39.91,75877.25,73.4,0.01203,2e-05,1.22432]
[1779871406692,39.91,75867.38,73.4,0.01183,2e-05,1.2068]
[1779871409713,39.91,75854.92,73.4,0.01159,2e-05,1.18497]
[1779871411727,39.91,75846.9,73.4,0.01141,2e-05,1.16848]
[1779871416762,39.91,75847.23,73.4,0.01141,2e-05,1.16905]
[1779871421797,39.91,75847.48,73.4,0.01142,2e-05,1.16948]
[1779871426832,39.91,75847.14,73.4,0.01141,2e-05,1.16889]
[1779871432874,39.91,75847.94,73.4,0.01143,2e-05,1.17027]
[1779871437908,39.91,75847.53,73.4,0.01142,2e-05,1.16956]
[1779871438439,39.91,75847.53,73.4,0.01142,2e-05,1.16956]
[1779871438916,39.91,75847.95,73.4,0.01143,2e-05,1.17029]
[1779871443951,39.91,75852.98,73.4,0.01153,2e-05,1.17898]
[1779871448986,39.91,75851.75,73.4,0.0115,2e-05,1.17685]
[1779871454024,39.91,75853.43,73.4,0.01153,2e-05,1.17976]
[1779871460226,39.91,75853.35,73.4,0.01153,2e-05,1.17962]
[1779871467121,39.91,75853.2,73.4,0.01153,2e-05,1.17936]
[1779871472179,39.91,75856.59,73.4,0.01157,2e-05,1.18261]
[1779871477953,39.91,75856.88,73.4,0.01158,2e-05,1.18312]
[1779871483234,39.91,75857.01,73.4,0.01158,2e-05,1.18334]
[1779871483249,39.91,75857.01,73.4,0.01158,2e-05,1.18334]
[1779871491290,39.91,75856.97,73.4,0.01158,2e-05,1.18327]
[1779871496325,39.91,75863.93,73.4,0.01171,2e-05,1.19542]
[1779871501361,39.91,75863.46,73.4,0.0117,2e-05,1.1946]
[1779871506396,39.91,75864.08,73.4,0.01172,2e-05,1.19568]
[1779871511431,39.91,75873.34,73.4,0.0119,2e-05,1.212]
[1779871516466,39.91,75873.67,73.4,0.01191,2e-05,1.21259]
[1779871518480,39.91,75861.44,73.4,0.01166,2e-05,1.19106]
[1779871522863,39.91,75861.29,73.4,0.01166,2e-05,1.1908]
[1779871528552,39.91,75861.74,73.4,0.01167,2e-05,1.19159]
[1779871533587,39.91,75862.4,73.4,0.01166,2e-05,1.1901]
[1779871541649,39.91,75860.23,73.4,0.01162,2e-05,1.18631]
[1779871546684,39.91,75861.59,73.4,0.01164,2e-05,1.18868]
[1779871554739,39.91,75861.17,73.4,0.01163,2e-05,1.18795]
[1779871561789,39.91,75864.6,73.4,0.0117,2e-05,1.19395]
[1779871566824,39.91,75865.0,73.4,0.01171,2e-05,1.19465]
[1779871568838,39.91,75877.93,73.4,0.01197,2e-05,1.21747]
[1779871573873,39.91,75880.22,73.4,0.01201,2e-05,1.22155]
[1779871578908,39.91,75873.57,73.4,0.01188,2e-05,1.20974]
[1779871583943,39.91,75878.32,73.4,0.01197,2e-05,1.21817]
[1779871588978,39.91,75875.71,73.4,0.01192,2e-05,1.21353]
[1779871594014,39.91,75874.73,73.4,0.01188,2e-05,1.20912]
[1779871599049,39.91,75875.26,73.4,0.01189,2e-05,1.21006]
[1779871604084,39.91,75867.53,73.4,0.01173,2e-05,1.19643]
[1779871609120,39.91,75857.47,73.4,0.01154,2e-05,1.17888]
[1779871614155,39.91,75851.48,73.4,0.01142,2e-05,1.16853]
[1779871619190,39.91,75851.42,73.4,0.01142,2e-05,1.16843]
[1779871624230,39.91,75851.19,73.4,0.01142,2e-05,1.16803]
[1779871629260,39.91,75852.96,73.4,0.01145,2e-05,1.17108]
[1779871629398,39.91,75852.96,73.4,0.01145,2e-05,1.17108]
[1779871630267,39.91,75852.44,73.4,0.01144,2e-05,1.17019]
[1779871633795,39.91,75855.2,73.4,0.01149,2e-05,1.17495]
[1779871640337,39.91,75856.11,73.4,0.01151,2e-05,1.17653]
[1779871645372,39.91,75858.63,73.4,0.01156,2e-05,1.1809]
[1779871650407,39.91,75859.5,73.4,0.01158,2e-05,1.18241]
[1779871656448,39.91,75857.94,73.4,0.01152,2e-05,1.17707]
[1779871662491,39.91,75856.76,73.4,0.0115,2e-05,1.17503]
[1779871668084,39.91,75857.31,73.4,0.01151,2e-05,1.17598]
[1779871673569,39.91,75853.91,73.4,0.01144,2e-05,1.17011]
[1779871679610,39.91,75852.44,73.4,0.01142,2e-05,1.16757]
[1779871684646,39.91,75851.92,73.4,0.01141,2e-05,1.16668]
[1779871689681,39.91,75849.04,73.4,0.01135,2e-05,1.16173]
[1779871696730,39.91,75849.15,73.4,0.01135,2e-05,1.16192]
[1779871701765,39.91,75856.05,73.4,0.01149,2e-05,1.1738]
[1779871706800,39.91,75856.59,73.4,0.0115,2e-05,1.17473]
[1779871711953,39.91,75864.0,73.4,0.01161,2e-05,1.18497]
[1779871712461,39.91,75864.0,73.4,0.01161,2e-05,1.18497]
[1779871714045,39.91,75864.87,73.4,0.01163,2e-05,1.18648]
[1779871714253,39.91,75864.87,73.4,0.01163,2e-05,1.18648]
[1779871723922,39.91,75864.41,73.4,0.01162,2e-05,1.18568]
[1779871728957,39.91,75864.59,73.4,0.01163,2e-05,1.18599]
[1779871733996,39.91,75865.21,73.4,0.01164,2e-05,1.18708]
[1779871739032,39.91,75864.46,73.4,0.01162,2e-05,1.18577]
[1779871744067,39.91,75864.78,73.4,0.01163,2e-05,1.18633]
[1779871749103,39.91,75864.79,73.4,0.01163,2e-05,1.18634]
[1779871754137,39.91,75865.18,73.4,0.01164,2e-05,1.18702]
[1779871759173,39.91,75864.6,73.4,0.01163,2e-05,1.18601]
[1779871765215,39.91,75865.09,73.4,0.01164,2e-05,1.18687]
[1779871770250,39.91,75863.72,73.4,0.01161,2e-05,1.18448]
[1779871775285,39.91,75863.7,73.4,0.01158,2e-05,1.18181]
[1779871780320,39.91,75863.72,73.4,0.01158,2e-05,1.18184]
[1779871785355,39.91,75864.1,73.4,0.01159,2e-05,1.1825]
[1779871790391,39.91,75863.88,73.4,0.01159,2e-05,1.18212]
[1779871795426,39.91,75865.87,73.4,0.01163,2e-05,1.18558]
[1779871800462,39.91,75868.5,73.4,0.01168,2e-05,1.19018]
[1779871805496,39.91,75867.79,73.4,0.01166,2e-05,1.18893]
[1779871810531,39.91,75873.2,73.4,0.01177,2e-05,1.19842]
[1779871815566,39.91,75871.06,73.4,0.01173,2e-05,1.19466]
[1779871821608,39.91,75871.12,73.4,0.01173,2e-05,1.19476]
[1779871826643,39.91,75867.68,73.4,0.01166,2e-05,1.18874]
[1779871831678,39.91,75865.75,73.4,0.0116,2e-05,1.18273]
[1779871836713,39.91,75864.05,73.4,0.01157,2e-05,1.17978]
[1779871841748,39.91,75862.77,73.4,0.01154,2e-05,1.17756]
[1779871847790,39.91,75859.72,73.4,0.01148,2e-05,1.17228]
[1779871852825,39.91,75859.45,73.4,0.01148,2e-05,1.17181]
[1779871859874,39.91,75858.9,73.4,0.01147,2e-05,1.17086]
[1779871864909,39.91,75860.2,73.4,0.01149,2e-05,1.17311]
[1779871870951,39.91,75851.76,73.4,0.01133,2e-05,1.15858]
[1779871875986,39.91,75851.1,73.4,0.01132,2e-05,1.15746]
[1779871881022,39.91,75848.32,73.4,0.01126,2e-05,1.15271]
[1779871886057,39.91,75846.43,73.4,0.01123,2e-05,1.14949]
[1779871891092,39.91,75844.39,73.4,0.01116,2e-05,1.14344]
[1779871893107,39.91,75833.61,73.4,0.01096,2e-05,1.12529]
[1779871898142,39.91,75833.52,73.4,0.01096,2e-05,1.12514]
[1779871902649,39.91,75832.96,73.4,0.01095,2e-05,1.12421]
[1779871902750,39.91,75832.84,73.4,0.01095,2e-05,1.12401]
[1779871908214,39.91,75830.79,73.4,0.01091,2e-05,1.12058]
[1779871913249,39.91,75819.21,73.4,0.0107,2e-05,1.10141]
[1779871918284,39.91,75819.25,73.4,0.0107,2e-05,1.10148]
[1779871923321,39.91,75809.93,73.4,0.01053,2e-05,1.08624]
[1779871928355,39.91,75815.84,73.4,0.01064,2e-05,1.09588]
[1779871933390,39.91,75815.88,73.4,0.01064,2e-05,1.09595]
[1779871938425,39.91,75814.92,73.4,0.01062,2e-05,1.09438]
[1779871943460,39.91,75815.06,73.4,0.01062,2e-05,1.09461]
[1779871948587,39.91,75808.04,73.4,0.0105,2e-05,1.08317]
[1779871954537,39.91,75801.25,73.4,0.01035,2e-05,1.06973]
[1779871959572,39.91,75799.59,73.4,0.01032,2e-05,1.06707]
[1779871964607,39.91,75798.48,73.4,0.0103,2e-05,1.06529]
[1779871970652,39.91,75798.96,73.4,0.01031,2e-05,1.06606]
[1779871975687,39.91,75796.72,73.4,0.01027,2e-05,1.06248]
[1779871980722,39.91,75795.69,73.4,0.01026,2e-05,1.06083]
[1779871985757,39.91,75792.25,73.4,0.0102,2e-05,1.05536]
[1779871991067,39.91,75791.59,73.4,0.01018,2e-05,1.05431]
[1779871995287,39.91,75775.1,73.4,0.0099,2e-05,1.02839]
[1779872001870,39.91,75761.94,73.4,0.00968,2e-05,1.00808]
[1779872006905,39.91,75755.07,73.4,0.00956,2e-05,0.99761]
[1779872011940,39.91,75767.98,73.4,0.00976,2e-05,1.01498]
[1779872016975,39.91,75770.3,73.4,0.0098,2e-05,1.01856]
[1779872022010,39.91,75770.95,73.4,0.00981,2e-05,1.01956]
[1779872027045,39.91,75770.69,73.4,0.0098,2e-05,1.01916]
[1779872032085,39.91,75766.51,73.4,0.00973,2e-05,1.01272]
[1779872037120,39.91,75764.52,73.4,0.0097,2e-05,1.00966]
[1779872042157,39.91,75756.07,73.4,0.00956,2e-05,0.99677]
[1779872047193,39.91,75756.27,73.4,0.00956,2e-05,0.99708]
[1779872052227,39.91,75764.99,73.4,0.00971,2e-05,1.01038]
[1779872057267,39.91,75771.93,73.4,0.00982,2e-05,1.02108]
[1779872062302,39.91,75773.06,73.4,0.00984,2e-05,1.02283]
[1779872067337,39.91,75771.65,73.4,0.00982,2e-05,1.02064]
[1779872073378,39.91,75771.72,73.4,0.0098,2e-05,1.01836]
[1779872078414,39.91,75771.9,73.4,0.0098,2e-05,1.01864]
[1779872083449,39.91,75776.63,73.4,0.00988,2e-05,1.02597]
[1779872088485,39.91,75769.63,73.4,0.00976,2e-05,1.01514]
[1779872093520,39.91,75769.94,73.4,0.00977,2e-05,1.01562]
[1779872098555,39.91,75769.65,73.4,0.00976,2e-05,1.01517]
[1779872103592,39.91,75771.04,73.4,0.00979,2e-05,1.01731]
[1779872108625,39.91,75771.14,73.4,0.00979,2e-05,1.01747]
[1779872115674,39.91,75770.25,73.4,0.00977,2e-05,1.01609]
[1779872120711,39.91,75773.12,73.4,0.00982,2e-05,1.02053]
[1779872125746,39.91,75773.85,73.4,0.00983,2e-05,1.02166]
[1779872130781,39.91,75773.55,73.4,0.00983,2e-05,1.02119]
[1779872135816,39.91,75773.61,73.4,0.00981,2e-05,1.01889]
[1779872140850,39.91,75773.63,73.4,0.00981,2e-05,1.01892]
[1779872145887,39.91,75774.64,73.4,0.00983,2e-05,1.02049]
[1779872150922,39.91,75767.39,73.4,0.0097,2e-05,1.00932]
[1779872155957,39.91,75767.12,73.4,0.0097,2e-05,1.0089]
[1779872160992,39.91,75762.15,73.4,0.00962,2e-05,1.00131]
[1779872166036,39.91,75753.58,73.4,0.00947,2e-05,0.98832]
[1779872171071,39.91,75752.0,73.4,0.00945,2e-05,0.98594]
[1779872172089,39.91,75739.42,73.4,0.00924,2e-05,0.96715]
[1779872177386,39.91,75742.36,73.4,0.00929,2e-05,0.97152]
[1779872184165,39.91,75744.75,73.4,0.00933,2e-05,0.97508]
[1779872189200,39.91,75744.75,73.4,0.00933,2e-05,0.97508]
[1779872194238,39.91,75747.76,73.4,0.00936,2e-05,0.97725]
[1779872199272,39.91,75748.78,73.4,0.00937,2e-05,0.97877]
[1779872204308,39.91,75748.17,73.4,0.00936,2e-05,0.97786]
[1779872212364,39.91,75747.97,73.4,0.00936,2e-05,0.97756]
[1779872217403,39.91,75745.68,73.4,0.00932,2e-05,0.97414]
[1779872222438,39.91,75744.69,73.4,0.00931,2e-05,0.97267]
[1779872227473,39.91,75745.58,73.4,0.00932,2e-05,0.97399]
[1779872232508,39.91,75745.7,73.4,0.00932,2e-05,0.97417]
[1779872237543,39.91,75745.86,73.4,0.00933,2e-05,0.97441]
[1779872242578,39.91,75746.06,73.4,0.00933,2e-05,0.97471]
[1779872247613,39.91,75746.01,73.4,0.00933,2e-05,0.97464]
[1779872253655,39.91,75744.25,73.4,0.00928,2e-05,0.9697]
[1779872258689,39.91,75741.08,73.4,0.00923,2e-05,0.965]
[1779872263724,39.91,75741.13,73.4,0.00923,2e-05,0.96507]
[1779872268760,39.91,75741.31,73.4,0.00923,2e-05,0.96534]
[1779872273795,39.91,75738.28,73.4,0.00918,2e-05,0.96087]
[1779872279837,39.91,75737.9,73.4,0.00918,2e-05,0.96031]
[1779872284872,39.91,75744.05,73.4,0.00928,2e-05,0.9694]
[1779872289907,39.91,75744.26,73.4,0.00928,2e-05,0.96972]
[1779872294943,39.91,75745.01,73.4,0.00929,2e-05,0.97083]
[1779872299979,39.91,75744.14,73.4,0.00928,2e-05,0.96954]
[1779872305014,39.91,75744.68,73.4,0.00929,2e-05,0.97034]
[1779872310049,39.91,75749.76,73.4,0.00937,2e-05,0.97791]
[1779872315086,39.91,75751.56,73.4,0.00938,2e-05,0.97828]
[1779872322956,39.91,75754.72,73.4,0.00943,2e-05,0.98302]
[1779872328177,39.91,75754.99,73.4,0.00943,2e-05,0.98342]
[1779872334219,39.91,75757.32,73.4,0.00947,2e-05,0.98693]
[1779872339256,39.91,75757.54,73.4,0.00947,2e-05,0.98726]
[1779872344742,39.91,75758.39,73.4,0.00949,2e-05,0.98854]
[1779872352698,39.91,75757.6,73.4,0.00948,2e-05,0.98735]
[1779872357705,39.91,75757.2,73.4,0.00947,2e-05,0.98675]
[1779872365438,39.91,75758.16,73.4,0.00948,2e-05,0.9882]
[1779872370473,39.91,75761.17,73.4,0.00953,2e-05,0.99275]
[1779872375508,39.91,75764.12,73.4,0.00956,2e-05,0.99486]
[1779872381550,39.91,75766.18,73.4,0.00959,2e-05,0.99799]
[1779872386585,39.91,75766.64,73.4,0.0096,2e-05,0.99869]
[1779872392190,39.91,75766.61,73.4,0.0096,2e-05,0.99865]
[1779872397662,39.91,75765.69,73.4,0.00959,2e-05,0.99725]
[1779872402697,39.91,75769.58,73.4,0.00965,2e-05,1.00318]
[1779872407732,39.91,75771.83,73.4,0.00969,2e-05,1.00662]
[1779872413774,39.91,75771.94,73.4,0.00969,2e-05,1.00679]
[1779872418813,39.91,75770.68,73.4,0.00967,2e-05,1.00486]
[1779872423848,39.91,75763.66,73.4,0.00955,2e-05,0.99417]
[1779872428883,39.91,75758.5,73.4,0.00947,2e-05,0.98637]
[1779872433920,39.91,75756.13,73.4,0.00941,2e-05,0.98046]
[1779872439169,39.91,75755.47,73.4,0.0094,2e-05,0.97947]
[1779872449032,39.91,75754.24,73.4,0.00938,2e-05,0.97763]
[1779872454067,39.91,75755.32,73.4,0.00939,2e-05,0.97925]
[1779872459102,39.91,75753.5,73.4,0.00936,2e-05,0.97653]
[1779872466151,39.91,75753.59,73.4,0.00937,2e-05,0.97666]
[1779872478244,39.91,75753.02,73.4,0.00936,2e-05,0.97581]
[1779872479250,39.91,75738.62,73.4,0.00913,2e-05,0.95448]
[1779872484285,39.91,75734.94,73.4,0.00907,2e-05,0.94909]
[1779872489320,39.91,75734.17,73.4,0.00906,2e-05,0.94797]
[1779872494355,39.91,75733.26,73.4,0.00902,2e-05,0.94437]
[1779872499390,39.91,75722.59,73.4,0.00885,2e-05,0.92894]
[1779872504425,39.91,75720.54,73.4,0.00882,2e-05,0.926]
[1779872510290,39.91,75715.64,73.4,0.00875,2e-05,0.91901]
[1779872514502,39.91,75701.18,73.4,0.00853,1e-05,0.89861]
[1779872519537,39.91,75699.95,73.4,0.00851,1e-05,0.89689]
[1779872524574,39.91,75704.98,73.4,0.00858,2e-05,0.90394]
[1779872529611,39.91,75698.52,73.4,0.00849,1e-05,0.8949]
[1779872534646,39.91,75700.51,73.4,0.00852,1e-05,0.89768]
[1779872536718,39.91,75690.17,73.4,0.00836,1e-05,0.88333]
[1779872542702,39.91,75693.25,73.4,0.00841,1e-05,0.88759]
[1779872547737,39.91,75693.17,73.4,0.00841,1e-05,0.88748]
[1779872552772,39.91,75688.61,73.4,0.00832,1e-05,0.87902]
[1779872557807,39.91,75681.92,73.4,0.00822,1e-05,0.86988]
[1779872560834,39.91,75651.09,73.4,0.00779,1e-05,0.82874]
[1779872565866,39.91,75653.57,73.4,0.00782,1e-05,0.83199]
[1779872570901,39.91,75647.51,73.4,0.00774,1e-05,0.82406]
[1779872573922,39.91,75636.67,73.4,0.00759,1e-05,0.81005]
[1779872579056,39.91,75634.55,73.4,0.00756,1e-05,0.80733]
[1779872582985,39.91,75646.12,73.4,0.00772,1e-05,0.82226]
[1779872588023,39.91,75650.52,73.4,0.00778,1e-05,0.82799]
[1779872593059,39.91,75654.0,73.4,0.00783,1e-05,0.83255]
[1779872598094,39.91,75646.17,73.4,0.00772,1e-05,0.82232]
[1779872603134,39.91,75644.34,73.4,0.00769,1e-05,0.81995]
[1779872608020,39.91,75646.01,73.4,0.00772,1e-05,0.82211]
[1779872608219,39.91,75646.01,73.4,0.00772,1e-05,0.82211]
[1779872613367,39.91,75640.4,73.4,0.00762,1e-05,0.8128]
[1779872619246,39.91,75639.22,73.4,0.0076,1e-05,0.81128]
[1779872625288,39.91,75647.95,73.4,0.00772,1e-05,0.82257]
[1779872630323,39.91,75648.12,73.4,0.00773,1e-05,0.82279]
[1779872635359,39.91,75653.05,73.4,0.00779,1e-05,0.82922]
[1779872640398,39.91,75654.45,73.4,0.00781,1e-05,0.83106]
[1779872645433,39.91,75654.87,73.4,0.00782,1e-05,0.83161]
[1779872650445,39.91,75654.98,73.4,0.00782,1e-05,0.83175]
[1779872655503,39.91,75658.36,73.4,0.00787,1e-05,0.8362]
[1779872660538,39.91,75659.02,73.4,0.00788,1e-05,0.83707]
[1779872665573,39.91,75656.2,73.4,0.00784,1e-05,0.83336]
[1779872670608,39.91,75651.84,73.4,0.00778,1e-05,0.82764]
[1779872675643,39.91,75653.8,73.4,0.00779,1e-05,0.82813]
[1779872680678,39.91,75651.9,73.4,0.00776,1e-05,0.82564]
[1779872685713,39.91,75652.01,73.4,0.00776,1e-05,0.82579]
[1779872690748,39.91,75652.37,73.4,0.00777,1e-05,0.82626]
[1779872696297,39.91,75652.8,73.4,0.00777,1e-05,0.82682]
[1779872702832,39.91,75657.68,73.4,0.00784,1e-05,0.83321]
[1779872707867,39.91,75660.22,73.4,0.00787,1e-05,0.83656]
[1779872712903,39.91,75661.43,73.4,0.00789,1e-05,0.83816]
[1779872713706,39.91,75661.43,73.4,0.00789,1e-05,0.83816]
[1779872718944,39.91,75660.15,73.4,0.00787,1e-05,0.83647]
[1779872723988,39.91,75660.87,73.4,0.00788,1e-05,0.83742]
[1779872729028,39.91,75669.72,73.4,0.00801,1e-05,0.84916]
[1779872734063,39.91,75672.0,73.4,0.00802,1e-05,0.85009]
[1779872739098,39.91,75670.47,73.4,0.008,1e-05,0.84805]
[1779872744070,39.91,75671.44,73.4,0.00801,1e-05,0.84935]
[1779872749184,39.91,75683.66,73.4,0.00819,1e-05,0.8658]
[1779872754220,39.91,75685.25,73.4,0.00821,1e-05,0.86796]
[1779872759255,39.91,75683.91,73.4,0.00819,1e-05,0.86614]
[1779872764291,39.91,75675.64,73.4,0.00807,1e-05,0.85497]
[1779872767312,39.91,75659.47,73.4,0.00785,1e-05,0.83348]
[1779872773354,39.91,75656.2,73.4,0.0078,1e-05,0.82919]
[1779872778389,39.91,75644.69,73.4,0.00764,1e-05,0.81423]
[1779872783424,39.91,75642.29,73.4,0.00761,1e-05,0.81114]
[1779872788459,39.91,75644.66,73.4,0.00764,1e-05,0.81419]
[1779872793494,39.91,75649.35,73.4,0.00769,1e-05,0.81819]
[1779872798529,39.91,75649.06,73.4,0.00768,1e-05,0.81782]
[1779872800543,39.91,75633.3,73.4,0.00747,1e-05,0.79761]
[1779872805578,39.91,75639.38,73.4,0.00755,1e-05,0.80536]
[1779872810615,39.91,75640.89,73.4,0.00757,1e-05,0.80729]
[1779872816658,39.91,75645.19,73.4,0.00763,1e-05,0.81282]
[1779872821693,39.91,75647.18,73.4,0.00766,1e-05,0.81539]
[1779872826728,39.91,75646.72,73.4,0.00765,1e-05,0.81479]
[1779872831765,39.91,75638.01,73.4,0.00753,1e-05,0.80361]
[1779872836800,39.91,75635.98,73.4,0.0075,1e-05,0.80102]
[1779872841835,39.91,75638.44,73.4,0.00754,1e-05,0.80416]
[1779872846871,39.91,75643.76,73.4,0.00761,1e-05,0.81098]
[1779872851908,39.91,75647.57,73.4,0.00764,1e-05,0.81383]
[1779872856943,39.91,75649.27,73.4,0.00767,1e-05,0.81603]
[1779872861978,39.91,75650.38,73.4,0.00768,1e-05,0.81746]
[1779872867013,39.91,75650.77,73.4,0.00769,1e-05,0.81797]
[1779872872048,39.91,75652.12,73.4,0.00771,1e-05,0.81972]
[1779872877083,39.91,75658.26,73.4,0.00779,1e-05,0.82772]
[1779872882120,39.91,75659.46,73.4,0.00781,1e-05,0.82929]
[1779872887156,39.91,75659.42,73.4,0.00781,1e-05,0.82924]
[1779872892191,39.91,75659.77,73.4,0.00781,1e-05,0.8297]
[1779872898233,39.91,75657.7,73.4,0.00778,1e-05,0.82699]
[1779872903270,39.91,75665.04,73.4,0.00788,1e-05,0.83663]
[1779872906290,39.91,75677.46,73.4,0.00806,1e-05,0.85316]
[1779872911325,39.91,75679.35,73.4,0.00807,1e-05,0.85357]
[1779872916360,39.91,75680.28,73.4,0.00808,1e-05,0.85482]
[1779872921395,39.91,75684.69,73.4,0.00814,1e-05,0.86076]
[1779872926430,39.91,75684.37,73.4,0.00814,1e-05,0.86033]
[1779872931466,39.91,75684.95,73.4,0.00815,1e-05,0.86111]
[1779872936501,39.91,75684.86,73.4,0.00815,1e-05,0.86099]
[1779872941536,39.91,75686.17,73.4,0.00817,1e-05,0.86276]
[1779872946571,39.91,75686.55,73.4,0.00817,1e-05,0.86328]
[1779872953621,39.91,75671.12,73.4,0.00795,1e-05,0.84258]
[1779872958656,39.91,75665.05,73.4,0.00787,1e-05,0.83455]
[1779872964698,39.91,75667.93,73.4,0.00791,1e-05,0.83835]
[1779872969733,39.91,75678.41,73.4,0.00805,1e-05,0.85231]
[1779872974768,39.91,75678.17,73.4,0.00803,1e-05,0.84986]
[1779872979802,39.91,75679.33,73.4,0.00805,1e-05,0.85142]
[1779872984838,39.91,75680.32,73.4,0.00806,1e-05,0.85274]
[1779872989873,39.91,75680.73,73.4,0.00807,1e-05,0.85329]
[1779872995916,39.91,75689.98,73.4,0.0082,1e-05,0.86578]
[1779873000951,39.91,75683.55,73.4,0.00811,1e-05,0.85709]
[1779873005987,39.91,75683.95,73.4,0.00811,1e-05,0.85762]
[1779873011023,39.91,75682.87,73.4,0.0081,1e-05,0.85617]
[1779873016058,39.91,75689.82,73.4,0.0082,1e-05,0.86557]
[1779873022100,39.91,75690.96,73.4,0.00822,1e-05,0.86712]
[1779873027135,39.91,75691.38,73.4,0.00822,1e-05,0.86769]
[1779873032180,39.91,75686.47,73.4,0.00813,1e-05,0.85889]
[1779873038222,39.91,75688.96,73.4,0.00817,1e-05,0.86225]
[1779873043259,39.91,75691.01,73.4,0.0082,1e-05,0.86503]
[1779873049303,39.91,75691.3,73.4,0.0082,1e-05,0.86543]
[1779873052324,39.91,75678.26,73.4,0.00801,1e-05,0.84786]
[1779873057360,39.91,75680.38,73.4,0.00804,1e-05,0.8507]
[1779873062394,39.91,75680.05,73.4,0.00804,1e-05,0.85025]
[1779873067430,39.91,75684.62,73.4,0.0081,1e-05,0.85639]
[1779873071467,39.91,75671.84,73.4,0.00792,1e-05,0.83932]
[1779873076502,39.91,75662.69,73.4,0.00779,1e-05,0.82727]
[1779873081537,39.91,75658.51,73.4,0.00774,1e-05,0.82182]
[1779873086572,39.91,75653.91,73.4,0.00767,1e-05,0.81585]
[1779873091607,39.91,75657.26,73.4,0.0077,1e-05,0.81812]
[1779873096642,39.91,75662.18,73.4,0.00777,1e-05,0.82452]
[1779873101676,39.91,75660.21,73.4,0.00774,1e-05,0.82195]
[1779873106712,39.91,75657.28,73.4,0.0077,1e-05,0.81815]
[1779873111747,39.91,75659.76,73.4,0.00773,1e-05,0.82137]
[1779873116782,39.91,75655.74,73.4,0.00768,1e-05,0.81615]
[1779873122824,39.91,75654.32,73.4,0.00766,1e-05,0.81431]
[1779873127859,39.91,75656.22,73.4,0.00769,1e-05,0.81677]
[1779873132894,39.91,75656.36,73.4,0.00769,1e-05,0.81695]
[1779873137930,39.91,75661.36,73.4,0.00776,1e-05,0.82345]
[1779873142965,39.91,75662.1,73.4,0.00777,1e-05,0.82442]
[1779873148000,39.91,75663.64,73.4,0.00779,1e-05,0.82643]
[1779873153036,39.91,75662.45,73.4,0.00775,1e-05,0.8228]
[1779873160086,39.91,75664.79,73.4,0.00779,1e-05,0.82585]
[1779873165122,39.91,75667.6,73.4,0.00782,1e-05,0.82953]
[1779873170157,39.91,75664.05,73.4,0.00778,1e-05,0.82488]
[1779873175192,39.91,75663.06,73.4,0.00776,1e-05,0.82359]
[1779873180246,39.91,75651.76,73.4,0.00761,1e-05,0.80895]
[1779873185274,39.91,75643.26,73.4,0.00749,1e-05,0.79809]
[1779873190309,39.91,75643.45,73.4,0.00749,1e-05,0.79833]
[1779873195344,39.91,75647.55,73.4,0.00755,1e-05,0.80356]
[1779873200378,39.91,75646.02,73.4,0.00753,1e-05,0.8016]
[1779873205414,39.91,75643.5,73.4,0.00749,1e-05,0.79839]
[1779873210449,39.91,75644.23,73.4,0.0075,1e-05,0.79932]
[1779873215484,39.91,75644.26,73.4,0.00749,1e-05,0.79732]
[1779873220519,39.91,75646.33,73.4,0.00751,1e-05,0.79996]
[1779873225555,39.91,75648.46,73.4,0.00754,1e-05,0.80268]
[1779873231597,39.91,75648.53,73.4,0.00754,1e-05,0.80277]
[1779873236633,39.91,75648.3,73.4,0.00754,1e-05,0.80247]
[1779873241668,39.91,75648.79,73.4,0.00755,1e-05,0.8031]
[1779873246703,39.91,75648.52,73.4,0.00754,1e-05,0.80275]
[1779873251738,39.91,75648.46,73.4,0.00754,1e-05,0.80268]
[1779873256773,39.91,75644.85,73.4,0.00749,1e-05,0.79807]
[1779873261808,39.91,75646.27,73.4,0.00751,1e-05,0.79988]
[1779873266843,39.91,75645.65,73.4,0.0075,1e-05,0.79909]
[1779873271878,39.91,75643.75,73.4,0.00746,1e-05,0.79464]
[1779873276913,39.91,75644.9,73.4,0.00748,1e-05,0.7961]
[1779873281948,39.91,75648.15,73.4,0.00752,1e-05,0.80024]
[1779873288998,39.91,75648.09,73.4,0.00752,1e-05,0.80016]
[1779873294033,39.91,75647.96,73.4,0.00752,1e-05,0.8]
[1779873299068,39.91,75647.2,73.4,0.00751,1e-05,0.79903]
[1779873304103,39.91,75648.17,73.4,0.00752,1e-05,0.80026]
[1779873310145,39.91,75647.76,73.4,0.00751,1e-05,0.79974]
[1779873315180,39.91,75647.93,73.4,0.00752,1e-05,0.79996]
[1779873320215,39.91,75646.83,73.4,0.0075,1e-05,0.79856]
[1779873325250,39.91,75645.31,73.4,0.00748,1e-05,0.79662]
[1779873330285,39.91,75649.55,73.4,0.00754,1e-05,0.80202]
[1779873335320,39.91,75649.09,73.4,0.00751,1e-05,0.7994]
[1779873340355,39.91,75647.14,73.4,0.00749,1e-05,0.79691]
[1779873345390,39.91,75644.1,73.4,0.00745,1e-05,0.79306]
[1779873350425,39.91,75644.67,73.4,0.00745,1e-05,0.79378]
[1779873355460,39.91,75646.55,73.4,0.00748,1e-05,0.79616]
[1779873360494,39.91,75646.48,73.4,0.00748,1e-05,0.79608]
[1779873365530,39.91,75640.31,73.4,0.0074,1e-05,0.78827]
[1779873370444,39.91,75637.39,73.4,0.00736,1e-05,0.7846]
[1779873370448,39.91,75637.39,73.4,0.00736,1e-05,0.7846]
[1779873370565,39.91,75626.77,73.4,0.00722,1e-05,0.77137]
[1779873372583,39.91,75614.57,73.4,0.00706,1e-05,0.75639]
[1779873378625,39.91,75607.57,73.4,0.00697,1e-05,0.74791]
[1779873380730,39.91,75604.9,73.4,0.00694,1e-05,0.7447]
[1779873386348,39.91,75610.48,73.4,0.00701,1e-05,0.75143]
[1779873388206,39.91,75611.41,73.4,0.00702,1e-05,0.75256]
[1779873394737,39.91,75610.58,73.4,0.00699,1e-05,0.7496]
[1779873397759,39.91,75611.16,73.4,0.007,1e-05,0.7503]
[1779873400300,39.91,75611.14,73.4,0.007,1e-05,0.75028]
[1779873404183,39.91,75613.31,73.4,0.00703,1e-05,0.75291]
[1779873405624,39.91,75622.09,73.4,0.00714,1e-05,0.76362]
[1779873411857,39.91,75624.74,73.4,0.00717,1e-05,0.76688]
[1779873419913,39.91,75625.01,73.4,0.00718,1e-05,0.76721]
[1779873424950,39.91,75624.86,73.4,0.00718,1e-05,0.76702]
[1779873431030,39.91,75623.24,73.4,0.00715,1e-05,0.76503]
[1779873436065,39.91,75624.03,73.4,0.00716,1e-05,0.766]
[1779873441100,39.91,75624.24,73.4,0.00717,1e-05,0.76626]
[1779873446134,39.91,75624.93,73.4,0.00718,1e-05,0.76711]
[1779873451169,39.91,75626.07,73.4,0.00717,1e-05,0.76653]
[1779873456207,39.91,75621.99,73.4,0.00712,1e-05,0.76152]
[1779873462249,39.91,75620.06,73.4,0.0071,1e-05,0.75916]
[1779873467284,39.91,75625.72,73.4,0.00717,1e-05,0.7661]
[1779873472319,39.91,75625.52,73.4,0.00717,1e-05,0.76586]
[1779873477353,39.91,75625.82,73.4,0.00717,1e-05,0.76622]
[1779873482391,39.91,75615.21,73.4,0.00703,1e-05,0.75325]
[1779873487426,39.91,75612.03,73.4,0.00699,1e-05,0.7494]
[1779873492461,39.91,75605.64,73.4,0.00691,1e-05,0.74171]
[1779873497496,39.91,75609.92,73.4,0.00697,1e-05,0.74686]
[1779873502531,39.91,75610.67,73.4,0.00698,1e-05,0.74776]
[1779873507567,39.91,75617.91,73.4,0.00707,1e-05,0.75654]
[1779873512602,39.91,75618.77,73.4,0.00706,1e-05,0.75562]
[1779873517639,39.91,75619.22,73.4,0.00707,1e-05,0.75617]
[1779873522674,39.91,75619.15,73.4,0.00707,1e-05,0.75608]
[1779873527710,39.91,75624.87,73.4,0.00714,1e-05,0.76308]
[1779873532743,39.91,75624.34,73.4,0.00713,1e-05,0.76243]
[1779873537779,39.91,75625.35,73.4,0.00715,1e-05,0.76367]
[1779873542814,39.91,75626.24,73.4,0.00716,1e-05,0.76476]
[1779873544961,39.91,75625.69,73.4,0.00715,1e-05,0.76408]
[1779873545451,39.91,75625.69,73.4,0.00715,1e-05,0.76408]
[1779873554900,39.91,75623.81,73.4,0.00713,1e-05,0.76178]
[1779873560942,39.91,75624.26,73.4,0.00713,1e-05,0.76233]
[1779873565977,39.91,75624.1,73.4,0.00713,1e-05,0.76213]
[1779873571012,39.91,75624.08,73.4,0.00711,1e-05,0.76013]
[1779873576047,39.91,75624.94,73.4,0.00712,1e-05,0.76119]
[1779873581082,39.91,75624.34,73.4,0.00711,1e-05,0.76045]
[1779873587124,39.91,75624.04,73.4,0.00711,1e-05,0.76009]
[1779873592159,39.91,75623.94,73.4,0.00711,1e-05,0.75996]
[1779873597193,39.91,75624.3,73.4,0.00711,1e-05,0.7604]
[1779873602229,39.91,75624.82,73.4,0.00712,1e-05,0.76104]
[1779873607264,39.91,75629.46,73.4,0.00718,1e-05,0.76674]
[1779873612299,39.91,75629.43,73.4,0.00718,1e-05,0.7667]
[1779873616328,39.91,75640.23,73.4,0.00732,1e-05,0.78011]
[1779873621363,39.91,75644.89,73.4,0.00738,1e-05,0.78596]
[1779873626398,39.91,75647.66,73.4,0.00742,1e-05,0.78945]
[1779873631433,39.91,75649.12,73.4,0.00742,1e-05,0.78926]
[1779873636469,39.91,75656.09,73.4,0.00752,1e-05,0.7981]
[1779873641504,39.91,75662.64,73.4,0.0076,1e-05,0.80649]
[1779873646539,39.91,75661.6,73.4,0.00759,1e-05,0.80515]
[1779873651578,39.91,75663.27,73.4,0.00761,1e-05,0.8073]
[1779873656614,39.91,75666.65,73.4,0.00766,1e-05,0.81166]
[1779873661649,39.91,75670.58,73.4,0.00771,1e-05,0.81675]
[1779873666686,39.91,75664.38,73.4,0.00763,1e-05,0.80873]
[1779873671721,39.91,75663.58,73.4,0.00762,1e-05,0.8077]
[1779873677763,39.91,75663.68,73.4,0.00762,1e-05,0.80783]
[1779873682798,39.91,75664.39,73.4,0.00763,1e-05,0.80874]
[1779873687833,39.91,75672.57,73.4,0.00774,1e-05,0.81934]
[1779873692868,39.91,75677.73,73.4,0.00779,1e-05,0.82399]
[1779873697903,39.91,75678.3,73.4,0.0078,1e-05,0.82473]
[1779873702938,39.91,75677.04,73.4,0.00778,1e-05,0.82308]
[1779873708980,39.91,75671.85,73.4,0.00771,1e-05,0.81632]
[1779873714015,39.91,75669.4,73.4,0.00768,1e-05,0.81314]
[1779873719055,39.91,75667.61,73.4,0.00765,1e-05,0.81083]
[1779873724090,39.91,75666.65,73.4,0.00764,1e-05,0.80959]
[1779873726105,39.91,75679.23,73.4,0.00781,1e-05,0.82595]
[1779873731139,39.91,75684.39,73.4,0.00789,1e-05,0.83274]
[1779873736175,39.91,75685.25,73.4,0.0079,1e-05,0.83388]
[1779873741210,39.91,75684.75,73.4,0.00789,1e-05,0.83321]
[1779873744259,39.91,75683.51,73.4,0.00787,1e-05,0.83158]
[1779873744627,39.91,75683.51,73.4,0.00787,1e-05,0.83158]
[1779873751280,39.91,75683.93,73.4,0.00786,1e-05,0.83003]
[1779873756315,39.91,75687.16,73.4,0.00791,1e-05,0.83429]
[1779873761350,39.91,75685.65,73.4,0.00788,1e-05,0.83229]
[1779873768401,39.91,75685.99,73.4,0.00789,1e-05,0.83274]
[1779873774443,39.91,75686.39,73.4,0.0079,1e-05,0.83327]
[1779873781492,39.91,75686.39,73.4,0.0079,1e-05,0.83327]
[1779873788541,39.91,75686.55,73.4,0.0079,1e-05,0.83348]
[1779873794589,39.91,75686.31,73.4,0.00789,1e-05,0.83317]
[1779873801638,39.91,75686.7,73.4,0.0079,1e-05,0.83368]
[1779873806672,39.91,75686.92,73.4,0.0079,1e-05,0.83397]
[1779873811708,39.91,75686.89,73.4,0.00788,1e-05,0.83182]
[1779873816742,39.91,75686.71,73.4,0.00788,1e-05,0.83158]
[1779873822784,39.91,75686.28,73.4,0.00787,1e-05,0.83102]
[1779873828721,39.91,75693.38,73.4,0.00798,1e-05,0.84042]
[1779873828745,39.91,75711.07,73.4,0.00823,1e-05,0.86424]
[1779873833867,39.91,75710.55,73.4,0.00822,1e-05,0.86353]
[1779873834872,39.91,75722.35,73.4,0.0084,1e-05,0.87972]
[1779873840914,39.91,75725.43,73.4,0.00844,1e-05,0.88398]
[1779873845949,39.91,75727.76,73.4,0.00848,2e-05,0.88722]
[1779873850984,39.91,75725.54,73.4,0.00844,1e-05,0.88413]
[1779873862061,39.91,75722.98,73.4,0.00841,1e-05,0.88059]
[1779873867096,39.91,75721.26,73.4,0.00838,1e-05,0.87821]
[1779873874145,39.91,75725.77,73.4,0.00843,1e-05,0.88225]
[1779873879180,39.91,75728.44,73.4,0.00847,2e-05,0.88596]
[1779873884216,39.91,75730.39,73.4,0.0085,2e-05,0.88867]
[1779873889251,39.91,75728.92,73.4,0.00847,2e-05,0.88662]
[1779873894286,39.91,75728.22,73.4,0.00846,2e-05,0.88565]
[1779873900328,39.91,75728.44,73.4,0.00847,2e-05,0.88596]
[1779873905363,39.91,75721.99,73.4,0.00837,1e-05,0.87703]
[1779873910399,39.91,75722.36,73.4,0.00838,1e-05,0.87754]
[1779873915435,39.91,75725.48,73.4,0.00842,1e-05,0.88185]
[1779873920470,39.91,75723.15,73.4,0.00839,1e-05,0.87863]
[1779873924500,39.91,75734.51,73.4,0.00856,2e-05,0.89443]
[1779873931550,39.91,75738.35,73.4,0.0086,2e-05,0.89759]
[1779873936585,39.91,75739.3,73.4,0.00861,2e-05,0.89893]
[1779873941620,39.91,75738.04,73.4,0.00859,2e-05,0.89716]
[1779873946655,39.91,75735.14,73.4,0.00855,2e-05,0.89309]
[1779873951690,39.91,75735.87,73.4,0.00856,2e-05,0.89411]
[1779873956850,39.91,75740.27,73.4,0.00863,2e-05,0.90029]
[1779873962865,39.91,75739.46,73.4,0.00861,2e-05,0.89915]
[1779873968808,39.91,75731.33,73.4,0.00849,2e-05,0.88777]
[1779873973844,39.91,75731.85,73.4,0.0085,2e-05,0.88849]
[1779873978878,39.91,75733.82,73.4,0.00853,2e-05,0.89124]
[1779873983914,39.91,75728.94,73.4,0.00845,1e-05,0.88444]
[1779873988949,39.91,75727.72,73.4,0.00844,1e-05,0.88275]
[1779873995998,39.91,75727.32,73.4,0.00841,1e-05,0.88]
[1779874001033,39.91,75727.51,73.4,0.00841,1e-05,0.88026]
[1779874012110,39.91,75727.26,73.4,0.00841,1e-05,0.87991]
[1779874017145,39.91,75727.91,73.4,0.00842,1e-05,0.88081]
[1779874023187,39.91,75729.42,73.4,0.00844,1e-05,0.8829]
[1779874028222,39.91,75734.76,73.4,0.00852,2e-05,0.89034]
[1779874035271,39.91,75729.63,73.4,0.00844,1e-05,0.8832]
[1779874042320,39.91,75728.73,73.4,0.00843,1e-05,0.88195]
[1779874048363,39.91,75728.42,73.4,0.00843,1e-05,0.88152]
[1779874053398,39.91,75728.34,73.4,0.0084,1e-05,0.87921]
[1779874058433,39.91,75730.04,73.4,0.00843,1e-05,0.88156]
[1779874063468,39.91,75731.05,73.4,0.00845,1e-05,0.88296]
[1779874069510,39.91,75730.9,73.4,0.00844,1e-05,0.88275]
[1779874074545,39.91,75730.98,73.4,0.00844,1e-05,0.88286]
[1779874081594,39.91,75726.82,73.4,0.00838,1e-05,0.87711]
[1779874086637,39.91,75725.81,73.4,0.00837,1e-05,0.87571]
[1779874092014,39.91,75725.33,73.4,0.00836,1e-05,0.87505]
[1779874101742,39.91,75732.22,73.4,0.00846,2e-05,0.88459]
[1779874103760,39.91,75711.46,73.4,0.00816,1e-05,0.85612]
[1779874107785,39.91,75698.22,73.4,0.00797,1e-05,0.83836]
[1779874113039,39.91,75695.58,73.4,0.00791,1e-05,0.83274]
[1779874122901,39.91,75704.11,73.4,0.00803,1e-05,0.84408]
[1779874127936,39.91,75705.45,73.4,0.00805,1e-05,0.84588]
[1779874132971,39.91,75707.81,73.4,0.00808,1e-05,0.84904]
[1779874138006,39.91,75700.15,73.4,0.00797,1e-05,0.8388]
[1779874143044,39.91,75702.21,73.4,0.008,1e-05,0.84154]
[1779874149086,39.91,75702.74,73.4,0.00801,1e-05,0.84225]
[1779874154121,39.91,75698.11,73.4,0.00794,1e-05,0.83609]
[1779874155956,39.91,75698.04,73.4,0.00794,1e-05,0.83599]
[1779874156944,39.91,75698.04,73.4,0.00794,1e-05,0.83599]
[1779874164192,39.91,75698.39,73.4,0.00795,1e-05,0.83646]
[1779874169227,39.91,75698.93,73.4,0.00796,1e-05,0.83718]
[1779874174261,39.91,75699.68,73.4,0.00795,1e-05,0.83605]
[1779874179298,39.91,75700.16,73.4,0.00795,1e-05,0.83668]
[1779874184334,39.91,75700.17,73.4,0.00795,1e-05,0.8367]
[1779874189369,39.91,75703.21,73.4,0.008,1e-05,0.84074]
[1779874194404,39.91,75706.1,73.4,0.00804,1e-05,0.84461]
[1779874199439,39.91,75708.3,73.4,0.00807,1e-05,0.84755]
[1779874204474,39.91,75714.43,73.4,0.00816,1e-05,0.85582]
[1779874209508,39.91,75717.16,73.4,0.0082,1e-05,0.85952]
[1779874216517,39.91,75717.28,73.4,0.0082,1e-05,0.85968]
[1779874221594,39.91,75716.19,73.4,0.00819,1e-05,0.8582]
[1779874227636,39.91,75710.3,73.4,0.0081,1e-05,0.85024]
[1779874232671,39.91,75715.23,73.4,0.00815,1e-05,0.85474]
[1779874237706,39.91,75717.21,73.4,0.00818,1e-05,0.85742]
[1779874242741,39.91,75717.61,73.4,0.00819,1e-05,0.85796]
[1779874247776,39.91,75714.89,73.4,0.00815,1e-05,0.85428]
[1779874252812,39.91,75710.05,73.4,0.00808,1e-05,0.84776]
[1779874257847,39.91,75704.96,73.4,0.008,1e-05,0.84094]
[1779874262882,39.91,75704.65,73.4,0.008,1e-05,0.84053]
[1779874267918,39.91,75704.8,73.4,0.008,1e-05,0.84073]
[1779874272953,39.91,75707.17,73.4,0.00803,1e-05,0.8439]
[1779874278995,39.91,75707.41,73.4,0.00804,1e-05,0.84422]
[1779874287052,39.91,75707.92,73.4,0.00805,1e-05,0.8449]
[1779874292087,39.91,75707.59,73.4,0.00802,1e-05,0.84232]
[1779874298129,39.91,75707.53,73.4,0.00802,1e-05,0.84224]
[1779874303164,39.91,75707.29,73.4,0.00802,1e-05,0.84192]
[1779874308199,39.91,75707.15,73.4,0.00801,1e-05,0.84173]
[1779874313233,39.91,75710.34,73.4,0.00806,1e-05,0.846]
[1779874321291,39.91,75710.79,73.4,0.00807,1e-05,0.8466]
[1779874326326,39.91,75710.04,73.4,0.00806,1e-05,0.8456]
[1779874331361,39.91,75711.26,73.4,0.00807,1e-05,0.84724]
[1779874336396,39.91,75716.67,73.4,0.00815,1e-05,0.85453]
[1779874341431,39.91,75723.66,73.4,0.00825,1e-05,0.86402]
[1779874346466,39.91,75728.97,73.4,0.00833,1e-05,0.87129]
[1779874351501,39.91,75728.9,73.4,0.00831,1e-05,0.86901]
[1779874357544,39.91,75734.33,73.4,0.00839,1e-05,0.87648]
[1779874362579,39.91,75735.94,73.4,0.00842,1e-05,0.87871]
[1779874367615,39.91,75738.84,73.4,0.00846,2e-05,0.88273]
[1779874372650,39.91,75739.12,73.4,0.00846,2e-05,0.88312]
[1779874377685,39.91,75740.04,73.4,0.00848,2e-05,0.8844]
[1779874382721,39.91,75740.1,73.4,0.00848,2e-05,0.88448]
[1779874387756,39.91,75742.34,73.4,0.00851,2e-05,0.8876]
[1779874392791,39.91,75741.79,73.4,0.0085,2e-05,0.88684]
[1779874397825,39.91,75743.6,73.4,0.00853,2e-05,0.88936]
[1779874406889,39.91,75741.58,73.4,0.0085,2e-05,0.88654]
[1779874413938,39.91,75742.45,73.4,0.00849,2e-05,0.88554]
[1779874418973,39.91,75743.76,73.4,0.00851,2e-05,0.88736]
[1779874424010,39.91,75743.5,73.4,0.00851,2e-05,0.887]
[1779874430051,39.91,75744.57,73.4,0.00853,2e-05,0.88849]
[1779874435091,39.91,75750.17,73.4,0.00861,2e-05,0.89635]
[1779874440126,39.91,75751.98,73.4,0.00864,2e-05,0.8989]
[1779874445161,39.91,75755.76,73.4,0.0087,2e-05,0.90424]
[1779874450196,39.91,75757.05,73.4,0.00872,2e-05,0.90607]
[1779874455231,39.91,75762.57,73.4,0.0088,2e-05,0.91394]
[1779874460270,39.91,75765.22,73.4,0.00884,2e-05,0.91773]
[1779874465274,39.91,75765.65,73.4,0.00885,2e-05,0.91835]
[1779874470340,39.91,75760.76,73.4,0.00877,2e-05,0.91135]
[1779874475375,39.91,75761.62,73.4,0.00877,2e-05,0.91031]
[1779874477389,39.91,75750.55,73.4,0.0086,2e-05,0.89464]
[1779874482424,39.91,75749.72,73.4,0.00858,2e-05,0.89348]
[1779874488467,39.91,75744.95,73.4,0.00851,2e-05,0.8868]
[1779874496522,39.91,75744.18,73.4,0.0085,2e-05,0.88573]
[1779874501558,39.91,75744.22,73.4,0.0085,2e-05,0.88578]
[1779874506594,39.91,75744.84,73.4,0.00851,2e-05,0.88665]
[1779874511629,39.91,75744.86,73.4,0.00851,2e-05,0.88668]
[1779874516663,39.91,75744.16,73.4,0.0085,2e-05,0.8857]
[1779874521699,39.91,75747.84,73.4,0.00855,2e-05,0.89084]
[1779874527742,39.91,75749.46,73.4,0.00858,2e-05,0.89311]
[1779874533784,39.91,75752.29,73.4,0.0086,2e-05,0.89485]
[1779874538819,39.91,75757.65,73.4,0.00868,2e-05,0.90242]
[1779874543854,39.91,75758.85,73.4,0.0087,2e-05,0.90412]
[1779874548889,39.91,75766.41,73.4,0.00882,2e-05,0.91489]
[1779874553924,39.91,75774.42,73.4,0.00895,2e-05,0.92642]
[1779874557955,39.91,75786.2,73.4,0.00913,2e-05,0.94358]
[1779874561990,39.91,75796.23,73.4,0.0093,2e-05,0.9584]
[1779874567025,39.91,75799.74,73.4,0.00935,2e-05,0.96364]
[1779874573067,39.91,75800.41,73.4,0.00936,2e-05,0.96464]
[1779874580116,39.91,75801.93,73.4,0.00939,2e-05,0.96691]
[1779874585151,39.91,75793.03,73.4,0.00924,2e-05,0.95366]
[1779874590186,39.91,75792.92,73.4,0.00924,2e-05,0.95349]
[1779874593207,39.91,75783.93,73.4,0.00908,2e-05,0.93794]
[1779874598242,39.91,75785.92,73.4,0.00911,2e-05,0.94085]
[1779874603277,39.91,75791.8,73.4,0.0092,2e-05,0.9495]
[1779874608316,39.91,75795.47,73.4,0.00926,2e-05,0.95493]
[1779874613351,39.91,75803.61,73.4,0.0094,2e-05,0.96706]
[1779874618385,39.91,75806.02,73.4,0.00943,2e-05,0.97068]
[1779874623423,39.91,75811.82,73.4,0.00953,2e-05,0.97943]
[1779874628458,39.91,75811.38,73.4,0.00952,2e-05,0.97877]
[1779874633493,39.91,75811.63,73.4,0.00953,2e-05,0.97914]
[1779874638528,39.91,75811.29,73.4,0.00952,2e-05,0.97863]
[1779874643563,39.91,75812.61,73.4,0.00954,2e-05,0.98063]
[1779874648598,39.91,75812.71,73.4,0.00955,2e-05,0.98078]
[1779874653633,39.91,75805.48,73.4,0.0094,2e-05,0.9675]
[1779874659675,39.91,75805.52,73.4,0.0094,2e-05,0.96756]
[1779874664710,39.91,75799.81,73.4,0.00931,2e-05,0.95903]
[1779874673773,39.91,75794.57,73.4,0.00922,2e-05,0.95126]
[1779874678808,39.91,75793.02,73.4,0.0092,2e-05,0.94897]
[1779874683843,39.91,75793.7,73.4,0.00921,2e-05,0.94997]
[1779874689885,39.91,75801.35,73.4,0.00934,2e-05,0.96133]
[1779874694920,39.91,75809.02,73.4,0.00946,2e-05,0.97282]
[1779874699955,39.91,75817.0,73.4,0.0096,2e-05,0.9849]
[1779874705172,39.91,75820.65,73.4,0.00966,2e-05,0.99047]
[1779874709020,39.91,75837.59,73.4,0.00995,2e-05,1.01663]
[1779874714054,39.91,75842.25,73.4,0.01001,2e-05,1.02147]
[1779874719506,39.91,75848.08,73.4,0.01011,2e-05,1.03064]
[1779874725152,39.91,75857.55,73.4,0.01028,2e-05,1.04568]
[1779874730231,39.91,75859.21,73.4,0.0103,2e-05,1.04833]
[1779874736229,39.91,75864.32,73.4,0.0104,2e-05,1.05654]
[1779874741264,39.91,75864.43,73.4,0.0104,2e-05,1.05671]
[1779874746300,39.91,75865.2,73.4,0.01041,2e-05,1.05795]
[1779874751335,39.91,75865.27,73.4,0.01041,2e-05,1.05807]
[1779874756370,39.91,75860.71,73.4,0.01033,2e-05,1.05073]
[1779874761405,39.91,75865.36,73.4,0.01042,2e-05,1.05821]
[1779874766441,39.91,75858.98,73.4,0.0103,2e-05,1.04796]
[1779874766960,39.91,75858.98,73.4,0.0103,2e-05,1.04796]
[1779874767234,39.91,75858.98,73.4,0.0103,2e-05,1.04796]
[1779874776511,39.91,75867.13,73.4,0.01042,2e-05,1.05855]
[1779874781549,39.91,75861.97,73.4,0.01033,2e-05,1.05025]
[1779874786587,39.91,75861.66,73.4,0.01032,2e-05,1.04975]
[1779874791625,39.91,75859.32,73.4,0.01028,2e-05,1.046]
[1779874796658,39.91,75859.16,73.4,0.01028,2e-05,1.04575]
[1779874802700,39.91,75858.59,73.4,0.01027,2e-05,1.04484]
[1779874807735,39.91,75852.6,73.4,0.01016,2e-05,1.03531]
[1779874812769,39.91,75851.31,73.4,0.01014,2e-05,1.03327]
[1779874817805,39.91,75850.99,73.4,0.01013,2e-05,1.03276]
[1779874827875,39.91,75850.7,73.4,0.01013,2e-05,1.0323]
[1779874834798,39.91,75848.84,73.4,0.01007,2e-05,1.02689]
[1779874839959,39.91,75851.0,73.4,0.01011,2e-05,1.0303]
[1779874844994,39.91,75850.11,73.4,0.0101,2e-05,1.02889]
[1779874853050,39.91,75850.73,73.4,0.01011,2e-05,1.02987]
[1779874858085,39.91,75846.52,73.4,0.01003,2e-05,1.02324]
[1779874863120,39.91,75845.86,73.4,0.01002,2e-05,1.0222]
[1779874869967,39.91,75845.81,73.4,0.01002,2e-05,1.02213]
[1779874875209,39.91,75831.96,73.4,0.00978,2e-05,1.00058]
[1779874881257,39.91,75832.51,73.4,0.00979,2e-05,1.00143]
[1779874888306,39.91,75832.0,73.4,0.00978,2e-05,1.00064]
[1779874893341,39.91,75832.7,73.4,0.00977,2e-05,0.99929]
[1779874903412,39.91,75830.97,73.4,0.00974,2e-05,0.99663]
[1779874908447,39.91,75829.7,73.4,0.00972,2e-05,0.99468]
[1779874915496,39.91,75829.7,73.4,0.00972,2e-05,0.99468]
[1779874924559,39.91,75829.45,73.4,0.00972,2e-05,0.9943]
[1779874930601,39.91,75829.88,73.4,0.00972,2e-05,0.99496]
[1779874935637,39.91,75828.75,73.4,0.0097,2e-05,0.99322]
[1779874941679,39.91,75829.68,73.4,0.00972,2e-05,0.99465]
[1779874948728,39.91,75829.36,73.4,0.00971,2e-05,0.99416]
[1779874953763,39.91,75825.25,73.4,0.00962,2e-05,0.98546]
[1779874958798,39.91,75824.66,73.4,0.00961,2e-05,0.98456]
[1779874964840,39.91,75825.3,73.4,0.00962,2e-05,0.98554]
[1779874969880,39.91,75824.76,73.4,0.00961,2e-05,0.98471]
[1779874975922,39.91,75824.6,73.4,0.00961,2e-05,0.98447]
[1779874982971,39.91,75825.03,73.4,0.00962,2e-05,0.98512]
[1779874988018,39.91,75825.75,73.4,0.00963,2e-05,0.98622]
[1779874993042,39.91,75824.86,73.4,0.00961,2e-05,0.98486]
[1779874998077,39.91,75826.93,73.4,0.00965,2e-05,0.98802]
[1779875007140,39.91,75826.78,73.4,0.00965,2e-05,0.98779]
[1779875013182,39.91,75826.44,73.4,0.00962,2e-05,0.98487]
[1779875019224,39.91,75835.11,73.4,0.00977,2e-05,0.99815]
[1779875025766,39.91,75837.66,73.4,0.00981,2e-05,1.00209]
[1779875026274,39.91,75826.3,73.4,0.00962,2e-05,0.98465]
[1779875034328,39.91,75823.58,73.4,0.00957,2e-05,0.98052]
[1779875039364,39.91,75823.0,73.4,0.00956,2e-05,0.97964]
[1779875044400,39.91,75823.11,73.4,0.00956,2e-05,0.9798]
[1779875049440,39.91,75824.0,73.4,0.00958,2e-05,0.98115]
[1779875054475,39.91,75827.04,73.4,0.00963,2e-05,0.98578]
[1779875060517,39.91,75827.35,73.4,0.00963,2e-05,0.98625]
[1779875065552,39.91,75823.37,73.4,0.00957,2e-05,0.9802]
[1779875070587,39.91,75823.17,73.4,0.00956,2e-05,0.97989]
[1779875075622,39.91,75823.27,73.4,0.00954,2e-05,0.97765]
[1779875081064,39.91,75822.55,73.4,0.00953,2e-05,0.97656]
[1779875086699,39.91,75824.77,73.4,0.00957,2e-05,0.97993]
[1779875091734,39.91,75824.02,73.4,0.00956,2e-05,0.97879]
[1779875099790,39.91,75824.22,73.4,0.00956,2e-05,0.97909]
[1779875104825,39.91,75824.08,73.4,0.00956,2e-05,0.97888]
[1779875109860,39.91,75829.98,73.4,0.00966,2e-05,0.98786]
[1779875114895,39.91,75826.78,73.4,0.0096,2e-05,0.98298]
[1779875119930,39.91,75827.65,73.4,0.00962,2e-05,0.98431]
[1779875124965,39.91,75825.82,73.4,0.00959,2e-05,0.98152]
[1779875130001,39.91,75826.64,73.4,0.0096,2e-05,0.98277]
[1779875135037,39.91,75827.24,73.4,0.00959,2e-05,0.98128]
[1779875141078,39.91,75827.23,73.4,0.00959,2e-05,0.98126]
[1779875148128,39.91,75826.74,73.4,0.00958,2e-05,0.98052]
[1779875153163,39.91,75823.44,73.4,0.00952,2e-05,0.97551]
[1779875162225,39.91,75822.94,73.4,0.00951,2e-05,0.97476]
[1779875167261,39.91,75823.46,73.4,0.00952,2e-05,0.97554]
[1779875172296,39.91,75823.51,73.4,0.00952,2e-05,0.97562]
[1779875177331,39.91,75825.58,73.4,0.00956,2e-05,0.97876]
[1779875182366,39.91,75825.29,73.4,0.00955,2e-05,0.97832]
[1779875187400,39.91,75823.2,73.4,0.00952,2e-05,0.97515]
[1779875191857,39.91,75808.3,73.4,0.00925,2e-05,0.95047]
[1779875197473,39.91,75801.6,73.4,0.00914,2e-05,0.94059]
[1779875202508,39.91,75795.19,73.4,0.00904,2e-05,0.93121]
[1779875207543,39.91,75795.16,73.4,0.00904,2e-05,0.93116]
[1779875212578,39.91,75795.16,73.4,0.00904,2e-05,0.93116]
[1779875217614,39.91,75796.27,73.4,0.00906,2e-05,0.93278]
[1779875224663,39.91,75795.9,73.4,0.00905,2e-05,0.93224]
[1779875229698,39.91,75796.05,73.4,0.00905,2e-05,0.93246]
[1779875234733,39.91,75797.87,73.4,0.00908,2e-05,0.93512]
[1779875239768,39.91,75803.78,73.4,0.00918,2e-05,0.94379]
[1779875244803,39.91,75804.03,73.4,0.00918,2e-05,0.94416]
[1779875250845,39.91,75802.47,73.4,0.00916,2e-05,0.94187]
[1779875255880,39.91,75803.34,73.4,0.00915,2e-05,0.94081]
[1779875260915,39.91,75803.42,73.4,0.00915,2e-05,0.94093]
[1779875265950,39.91,75803.38,73.4,0.00915,2e-05,0.94087]
[1779875270985,39.91,75812.27,73.4,0.00929,2e-05,0.95401]
[1779875277027,39.91,75811.66,73.4,0.00928,2e-05,0.9531]
[1779875282064,39.91,75813.9,73.4,0.00932,2e-05,0.95643]
[1779875287100,39.91,75815.18,73.4,0.00934,2e-05,0.95834]
[1779875292135,39.91,75814.36,73.4,0.00933,2e-05,0.95712]
[1779875297170,39.91,75811.92,73.4,0.00929,2e-05,0.95349]
[1779875302205,39.91,75811.71,73.4,0.00928,2e-05,0.95318]
[1779875307242,39.91,75809.78,73.4,0.00925,2e-05,0.95031]
[1779875312315,39.91,75808.34,73.4,0.00921,2e-05,0.94583]
[1779875317353,39.91,75801.14,73.4,0.00909,2e-05,0.93525]
[1779875322387,39.91,75799.05,73.4,0.00906,2e-05,0.9322]
[1779875327580,39.91,75799.22,73.4,0.00906,2e-05,0.93244]
[1779875334083,39.91,75799.77,73.4,0.00907,2e-05,0.93325]
[1779875339509,39.91,75799.9,73.4,0.00907,2e-05,0.93344]
[1779875345552,39.91,75799.77,73.4,0.00907,2e-05,0.93325]
[1779875350587,39.91,75802.79,73.4,0.00912,2e-05,0.93767]
[1779875355622,39.91,75801.04,73.4,0.00909,2e-05,0.9351]
[1779875360657,39.91,75801.15,73.4,0.00909,2e-05,0.93526]
[1779875370730,39.91,75800.68,73.4,0.00908,2e-05,0.93458]
[1779875377955,39.91,75800.88,73.4,0.00906,2e-05,0.93254]
[1779875379142,39.91,75800.88,73.4,0.00906,2e-05,0.93254]
[1779875384828,39.91,75801.19,73.4,0.00907,2e-05,0.933]
[1779875389863,39.91,75810.56,73.4,0.00922,2e-05,0.94677]
[1779875394899,39.91,75813.44,73.4,0.00927,2e-05,0.95103]
[1779875399934,39.91,75816.5,73.4,0.00932,2e-05,0.95558]
[1779875406984,39.91,75817.04,73.4,0.00933,2e-05,0.95638]
[1779875413026,39.91,75817.2,73.4,0.00933,2e-05,0.95662]
[1779875419069,39.91,75817.1,73.4,0.00933,2e-05,0.95647]
[1779875424107,39.91,75822.43,73.4,0.00942,2e-05,0.96445]
[1779875426123,39.91,75833.64,73.4,0.0096,2e-05,0.98139]
[1779875431158,39.91,75833.0,73.4,0.00957,2e-05,0.97801]
[1779875436200,39.91,75835.32,73.4,0.00961,2e-05,0.98154]
[1779875441235,39.91,75834.97,73.4,0.0096,2e-05,0.981]
[1779875446270,39.91,75824.78,73.4,0.00943,2e-05,0.96559]
[1779875451305,39.91,75821.92,73.4,0.00938,2e-05,0.9613]
[1779875458354,39.91,75819.62,73.4,0.00935,2e-05,0.95786]
[1779875468433,39.91,75819.68,73.4,0.00935,2e-05,0.95795]
[1779875476761,39.91,75819.61,73.4,0.00935,2e-05,0.95785]
[1779875477496,39.91,75799.03,73.4,0.00901,2e-05,0.92753]
[1779875483062,39.91,75794.0,73.4,0.00893,2e-05,0.92024]
[1779875489580,39.91,75794.15,73.4,0.00893,2e-05,0.92045]
[1779875494615,39.91,75793.92,73.4,0.00891,2e-05,0.91782]
[1779875499695,39.91,75783.37,73.4,0.00874,2e-05,0.9027]
[1779875504730,39.91,75778.83,73.4,0.00867,2e-05,0.89626]
[1779875509765,39.91,75773.1,73.4,0.00858,2e-05,0.88819]
[1779875514800,39.91,75766.35,73.4,0.00848,2e-05,0.87875]
[1779875519835,39.91,75764.65,73.4,0.00846,2e-05,0.87639]
[1779875524870,39.91,75765.55,73.4,0.00847,2e-05,0.87764]
[1779875529905,39.91,75764.41,73.4,0.00845,2e-05,0.87606]
[1779875534940,39.91,75756.12,73.4,0.00833,1e-05,0.86461]
[1779875538969,39.91,75767.06,73.4,0.00849,2e-05,0.87974]
[1779875544352,39.91,75771.65,73.4,0.00856,2e-05,0.88616]
[1779875550046,39.91,75770.37,73.4,0.00854,2e-05,0.88436]
[1779875554074,39.91,75782.15,73.4,0.0087,2e-05,0.8987]
[1779875559109,39.91,75782.8,73.4,0.00871,2e-05,0.89962]
[1779875564144,39.91,75782.84,73.4,0.00871,2e-05,0.89968]
[1779875569179,39.91,75781.64,73.4,0.00869,2e-05,0.89798]
[1779875574214,39.91,75779.45,73.4,0.00866,2e-05,0.89488]
[1779875579249,39.91,75779.63,73.4,0.00866,2e-05,0.89513]
[1779875584284,39.91,75779.59,73.4,0.00866,2e-05,0.89507]
[1779875590326,39.91,75779.4,73.4,0.00866,2e-05,0.89481]
[1779875596368,39.91,75780.03,73.4,0.00867,2e-05,0.8957]
[1779875601403,39.91,75779.63,73.4,0.00866,2e-05,0.89513]
[1779875606437,39.91,75781.58,73.4,0.00869,2e-05,0.89789]
[1779875611473,39.91,75782.09,73.4,0.00868,2e-05,0.89635]
[1779875616508,39.91,75782.54,73.4,0.00869,2e-05,0.89698]
[1779875621543,39.91,75782.5,73.4,0.00869,2e-05,0.89693]
[1779875626578,39.91,75783.04,73.4,0.0087,2e-05,0.89769]
[1779875634634,39.91,75789.33,73.4,0.00879,2e-05,0.90664]
[1779875639669,39.91,75795.24,73.4,0.00889,2e-05,0.91512]
[1779875644704,39.91,75795.91,73.4,0.0089,2e-05,0.91608]
[1779875649739,39.91,75795.96,73.4,0.0089,2e-05,0.91615]
[1779875653767,39.91,75811.2,73.4,0.00914,2e-05,0.93833]
[1779875658802,39.91,75811.82,73.4,0.00915,2e-05,0.93924]
[1779875663837,39.91,75813.28,73.4,0.00918,2e-05,0.94139]
[1779875668872,39.91,75812.59,73.4,0.00916,2e-05,0.94037]
[1779875673907,39.91,75811.88,73.4,0.00913,2e-05,0.93699]
[1779875678942,39.91,75811.8,73.4,0.00913,2e-05,0.93687]
[1779875683978,39.91,75812.16,73.4,0.00914,2e-05,0.9374]
[1779875689015,39.91,75811.75,73.4,0.00913,2e-05,0.9368]
[1779875694050,39.91,75811.75,73.4,0.00913,2e-05,0.9368]
[1779875700093,39.91,75806.86,73.4,0.00905,2e-05,0.92964]
[1779875709156,39.91,75799.92,73.4,0.00894,2e-05,0.91956]
[1779875714212,39.91,75798.32,73.4,0.00891,2e-05,0.91725]
[1779875719247,39.91,75804.17,73.4,0.00901,2e-05,0.92572]
[1779875724282,39.91,75803.89,73.4,0.009,2e-05,0.92532]
[1779875729317,39.91,75802.39,73.4,0.00898,2e-05,0.92314]
[1779875734352,39.91,75802.34,73.4,0.00896,2e-05,0.92075]
[1779875741401,39.91,75802.43,73.4,0.00896,2e-05,0.92088]
[1779875746436,39.91,75802.46,73.4,0.00896,2e-05,0.92093]
[1779875751471,39.91,75802.62,73.4,0.00896,2e-05,0.92116]
[1779875756506,39.91,75802.06,73.4,0.00895,2e-05,0.92035]
[1779875761541,39.91,75790.13,73.4,0.00876,2e-05,0.90321]
[1779875766576,39.91,75788.63,73.4,0.00874,2e-05,0.90108]
[1779875771611,39.91,75785.93,73.4,0.0087,2e-05,0.89725]
[1779875776645,39.91,75786.36,73.4,0.0087,2e-05,0.89786]
[1779875784702,39.91,75786.29,73.4,0.0087,2e-05,0.89776]
[1779875794773,39.91,75786.29,73.4,0.00868,2e-05,0.89549]
[1779875799808,39.91,75786.36,73.4,0.00868,2e-05,0.89558]
[1779875806857,39.91,75786.49,73.4,0.00868,2e-05,0.89577]
[1779875812899,39.91,75786.21,73.4,0.00868,2e-05,0.89537]
[1779875817934,39.91,75786.34,73.4,0.00868,2e-05,0.89556]
[1779875822969,39.91,75790.51,73.4,0.00875,2e-05,0.90147]
[1779875831029,39.91,75790.62,73.4,0.00875,2e-05,0.90163]
[1779875836065,39.91,75791.29,73.4,0.00876,2e-05,0.90259]
[1779875841100,39.91,75791.85,73.4,0.00877,2e-05,0.90338]
[1779875846135,39.91,75791.59,73.4,0.00876,2e-05,0.90301]
[1779875851170,39.91,75792.31,73.4,0.00875,2e-05,0.90176]
[1779875856205,39.91,75792.02,73.4,0.00875,2e-05,0.90134]
[1779875862247,39.91,75795.07,73.4,0.0088,2e-05,0.90569]
[1779875867284,39.91,75800.65,73.4,0.00889,2e-05,0.9137]
[1779875872319,39.91,75799.69,73.4,0.00887,2e-05,0.91232]
[1779875877357,39.91,75799.65,73.4,0.00887,2e-05,0.91226]
[1779875882392,39.91,75799.32,73.4,0.00886,2e-05,0.91178]
[1779875887431,39.91,75799.62,73.4,0.00887,2e-05,0.91221]
[1779875894480,39.91,75797.22,73.4,0.00883,2e-05,0.90877]
[1779875901531,39.91,75797.31,73.4,0.00883,2e-05,0.9089]
[1779875906566,39.91,75794.3,73.4,0.00879,2e-05,0.90459]
[1779875911601,39.91,75794.66,73.4,0.00877,2e-05,0.90282]
[1779875916636,39.91,75797.04,73.4,0.00881,2e-05,0.90622]
[1779875921671,39.91,75799.76,73.4,0.00885,2e-05,0.91012]
[1779875926706,39.91,75799.55,73.4,0.00885,2e-05,0.90981]
[1779875931741,39.91,75798.53,73.4,0.00883,2e-05,0.90835]
[1779875940803,39.91,75798.7,73.4,0.00883,2e-05,0.9086]
[1779875945839,39.91,75801.64,73.4,0.00888,2e-05,0.91282]
[1779875950874,39.91,75803.73,73.4,0.00891,2e-05,0.91583]
[1779875955909,39.91,75804.17,73.4,0.00892,2e-05,0.91646]
[1779875960944,39.91,75803.7,73.4,0.00891,2e-05,0.91578]
[1779875967992,39.91,75804.18,73.4,0.00892,2e-05,0.91648]
[1779875973028,39.91,75803.74,73.4,0.00889,2e-05,0.91353]
[1779875985112,39.91,75803.44,73.4,0.00889,2e-05,0.9131]
[1779875988954,39.91,75803.44,73.4,0.00889,2e-05,0.9131]
[1779875990025,39.91,75803.38,73.4,0.00889,2e-05,0.91302]
[1779875999209,39.91,75799.66,73.4,0.00883,2e-05,0.90767]
[1779876004245,39.91,75801.34,73.4,0.00885,2e-05,0.91008]
[1779876009280,39.91,75802.43,73.4,0.00887,2e-05,0.91165]
[1779876015324,39.91,75803.97,73.4,0.00889,2e-05,0.91387]
[1779876020369,39.91,75796.97,73.4,0.00878,2e-05,0.90383]
[1779876021370,39.91,75785.19,73.4,0.0086,2e-05,0.88714]
[1779876027024,39.91,75783.6,73.4,0.00858,2e-05,0.88491]
[1779876033081,39.91,75784.07,73.4,0.00856,2e-05,0.88331]
[1779876041514,39.91,75784.42,73.4,0.00857,2e-05,0.8838]
[1779876048563,39.91,75784.49,73.4,0.00857,2e-05,0.8839]
[1779876053598,39.91,75784.29,73.4,0.00857,2e-05,0.88362]
[1779876058635,39.91,75784.79,73.4,0.00857,2e-05,0.88432]
[1779876064883,39.91,75784.34,73.4,0.00857,2e-05,0.88369]
[1779876072733,39.91,75779.38,73.4,0.00849,2e-05,0.87676]
[1779876077768,39.91,75779.23,73.4,0.00849,2e-05,0.87655]
[1779876082803,39.91,75779.29,73.4,0.00849,2e-05,0.87663]
[1779876090859,39.91,75779.14,73.4,0.00849,2e-05,0.87642]
[1779876099921,39.91,75778.76,73.4,0.00846,2e-05,0.87366]
[1779876104957,39.91,75779.45,73.4,0.00847,2e-05,0.87462]
[1779876109992,39.91,75783.83,73.4,0.00854,2e-05,0.88072]
[1779876115029,39.91,75785.89,73.4,0.00857,2e-05,0.88361]
[1779876120064,39.91,75783.08,73.4,0.00853,2e-05,0.87967]
[1779876125099,39.91,75784.5,73.4,0.00855,2e-05,0.88166]
[1779876130134,39.91,75783.51,73.4,0.00853,2e-05,0.88028]
[1779876135169,39.91,75783.61,73.4,0.00853,2e-05,0.88042]
[1779876145239,39.91,75783.95,73.4,0.00854,2e-05,0.88089]
[1779876151172,39.91,75783.47,73.4,0.00853,2e-05,0.88022]
[1779876156315,39.91,75782.04,73.4,0.00849,2e-05,0.87598]
[1779876158330,39.91,75769.79,73.4,0.0083,1e-05,0.85905]
[1779876163366,39.91,75769.69,73.4,0.0083,1e-05,0.85892]
[1779876168401,39.91,75769.38,73.4,0.0083,1e-05,0.85849]
[1779876172920,39.91,75768.82,73.4,0.00829,1e-05,0.85772]
[1779876178471,39.91,75771.69,73.4,0.00833,2e-05,0.86166]
[1779876183506,39.91,75773.74,73.4,0.00836,2e-05,0.86448]
[1779876190556,39.91,75774.27,73.4,0.00837,2e-05,0.86521]
[1779876195591,39.91,75773.58,73.4,0.00836,2e-05,0.86426]
[1779876203648,39.91,75773.88,73.4,0.00837,2e-05,0.86467]
[1779876208684,39.91,75774.44,73.4,0.00837,2e-05,0.86545]
[1779876213719,39.91,75772.5,73.4,0.00832,1e-05,0.86056]
[1779876218754,39.91,75774.01,73.4,0.00835,2e-05,0.86263]
[1779876223791,39.91,75774.79,73.4,0.00836,2e-05,0.8637]
[1779876228825,39.91,75774.3,73.4,0.00835,2e-05,0.86303]
[1779876233861,39.91,75777.53,73.4,0.0084,2e-05,0.86748]
[1779876238896,39.91,75775.92,73.4,0.00838,2e-05,0.86526]
[1779876243931,39.91,75770.19,73.4,0.00829,1e-05,0.85739]
[1779876249979,39.91,75769.48,73.4,0.00828,1e-05,0.85642]
[1779876255014,39.91,75770.71,73.4,0.0083,1e-05,0.8581]
[1779876260049,39.91,75777.03,73.4,0.00839,2e-05,0.86679]
[1779876265084,39.91,75778.55,73.4,0.00841,2e-05,0.86889]
[1779876270119,39.91,75780.05,73.4,0.00844,2e-05,0.87097]
[1779876279182,39.91,75790.94,73.4,0.00858,2e-05,0.88392]
[1779876286231,39.91,75788.29,73.4,0.00854,2e-05,0.8802]
[1779876291266,39.91,75788.89,73.4,0.00855,2e-05,0.88104]
[1779876298315,39.91,75788.15,73.4,0.00854,2e-05,0.88001]
[1779876310154,39.91,75789.39,73.4,0.00856,2e-05,0.88174]
[1779876320470,39.91,75789.17,73.4,0.00856,2e-05,0.88144]
[1779876325505,39.91,75789.28,73.4,0.00856,2e-05,0.88159]
[1779876333561,39.91,75784.76,73.4,0.00847,2e-05,0.87303]
[1779876338597,39.91,75787.48,73.4,0.00851,2e-05,0.87682]
[1779876343632,39.91,75787.75,73.4,0.00851,2e-05,0.8772]
[1779876349674,39.91,75789.54,73.4,0.00854,2e-05,0.8797]
[1779876355716,39.91,75790.83,73.4,0.00856,2e-05,0.8815]
[1779876360751,39.91,75790.46,73.4,0.00855,2e-05,0.88099]
[1779876365786,39.91,75796.0,73.4,0.00864,2e-05,0.88877]
[1779876370822,39.91,75797.86,73.4,0.00867,2e-05,0.8914]
[1779876375858,39.91,75798.01,73.4,0.00867,2e-05,0.89161]
[1779876381900,39.91,75797.84,73.4,0.00867,2e-05,0.89137]
[1779876388950,39.91,75795.22,73.4,0.00863,2e-05,0.88767]
[1779876394992,39.91,75795.3,73.4,0.00861,2e-05,0.88552]
[1779876400030,39.91,75795.35,73.4,0.00861,2e-05,0.88559]
[1779876407078,39.91,75796.71,73.4,0.00863,2e-05,0.8875]
[1779876413124,39.91,75797.72,73.4,0.00865,2e-05,0.88893]
[1779876418159,39.91,75797.69,73.4,0.00864,2e-05,0.88888]
[1779876423194,39.91,75795.71,73.4,0.00861,2e-05,0.88609]
[1779876431250,39.91,75795.78,73.4,0.00861,2e-05,0.88619]
[1779876439307,39.91,75796.4,73.4,0.00862,2e-05,0.88706]
[1779876452398,39.91,75796.73,73.4,0.00861,2e-05,0.88526]
[1779876462468,39.91,75796.3,73.4,0.0086,2e-05,0.88466]
[1779876469517,39.91,75796.99,73.4,0.00861,2e-05,0.88563]
[1779876477573,39.91,75799.52,73.4,0.00865,2e-05,0.88919]
[1779876482608,39.91,75795.11,73.4,0.00858,2e-05,0.88298]
[1779876487643,39.91,75795.05,73.4,0.00858,2e-05,0.8829]
[1779876492678,39.91,75796.98,73.4,0.00861,2e-05,0.88561]
[1779876497713,39.91,75805.93,73.4,0.00875,2e-05,0.89828]
[1779876505769,39.91,75806.02,73.4,0.00875,2e-05,0.89841]
[1779876510804,39.91,75805.59,73.4,0.00875,2e-05,0.8978]
[1779876515840,39.91,75805.65,73.4,0.00873,2e-05,0.89559]
[1779876520875,39.91,75805.75,73.4,0.00873,2e-05,0.89574]
[1779876525910,39.91,75809.57,73.4,0.00879,2e-05,0.90118]
[1779876530945,39.91,75805.98,73.4,0.00873,2e-05,0.89606]
[1779876535980,39.91,75805.43,73.4,0.00872,2e-05,0.89528]
[1779876541017,39.91,75803.37,73.4,0.00869,2e-05,0.89236]
[1779876546052,39.91,75798.76,73.4,0.00862,2e-05,0.88585]
[1779876551087,39.91,75790.69,73.4,0.00849,2e-05,0.87455]
[1779876559142,39.91,75791.39,73.4,0.0085,2e-05,0.87552]
[1779876564178,39.91,75791.29,73.4,0.0085,2e-05,0.87538]
[1779876573241,39.91,75792.75,73.4,0.0085,2e-05,0.87517]
[1779876577268,39.91,75803.51,73.4,0.00867,2e-05,0.89028]
[1779876582304,39.91,75802.77,73.4,0.00866,2e-05,0.88923]
[1779876586332,39.91,75790.11,73.4,0.00846,2e-05,0.87149]
[1779876589353,39.91,75776.76,73.4,0.00826,1e-05,0.8531]
[1779876594388,39.91,75779.1,73.4,0.0083,1e-05,0.8563]
[1779876599959,39.91,75778.81,73.4,0.00829,1e-05,0.8559]
[1779876600327,39.91,75778.81,73.4,0.00829,1e-05,0.8559]
[1779876605465,39.91,75781.71,73.4,0.00834,2e-05,0.85988]
[1779876611507,39.91,75781.35,73.4,0.00833,2e-05,0.85939]
[1779876616542,39.91,75778.26,73.4,0.00828,1e-05,0.85515]
[1779876621577,39.91,75776.82,73.4,0.00826,1e-05,0.85318]
[1779876626612,39.91,75779.04,73.4,0.0083,1e-05,0.85622]
[1779876632655,39.91,75779.31,73.4,0.00828,1e-05,0.85437]
[1779876637690,39.91,75780.1,73.4,0.00829,1e-05,0.85545]
[1779876642725,39.91,75778.04,73.4,0.00826,1e-05,0.85264]
[1779876652795,39.91,75777.21,73.4,0.00825,1e-05,0.8515]
[1779876657830,39.91,75777.0,73.4,0.00825,1e-05,0.85122]
[1779876662865,39.91,75777.3,73.4,0.00825,1e-05,0.85163]
[1779876667901,39.91,75776.53,73.4,0.00824,1e-05,0.85058]
[1779876675957,39.91,75776.45,73.4,0.00824,1e-05,0.85047]
[1779876680992,39.91,75777.15,73.4,0.00825,1e-05,0.85142]
[1779876693076,39.91,75777.16,73.4,0.00823,1e-05,0.84923]
[1779876699118,39.91,75777.56,73.4,0.00823,1e-05,0.84977]
[1779876706167,39.91,75778.04,73.4,0.00824,1e-05,0.85042]
[1779876711201,39.91,75777.51,73.4,0.00823,1e-05,0.8497]
[1779876716237,39.91,75777.55,73.4,0.00823,1e-05,0.84976]
[1779876721272,39.91,75777.47,73.4,0.00823,1e-05,0.84965]
[1779876729328,39.91,75779.34,73.4,0.00826,1e-05,0.8522]
[1779876734363,39.91,75779.55,73.4,0.00826,1e-05,0.85248]
[1779876740405,39.91,75780.09,73.4,0.00827,1e-05,0.85322]
[1779876745440,39.91,75779.56,73.4,0.00826,1e-05,0.8525]
[1779876750477,39.91,75778.81,73.4,0.00825,1e-05,0.85147]
[1779876756519,39.91,75778.77,73.4,0.00823,1e-05,0.84921]
[1779876762561,39.91,75779.04,73.4,0.00823,1e-05,0.84958]
[1779876768603,39.91,75778.95,73.4,0.00823,1e-05,0.84945]
[1779876782702,39.91,75778.9,73.4,0.00823,1e-05,0.84939]
[1779876789752,39.91,75778.51,73.4,0.00823,1e-05,0.84886]
[1779876794787,39.91,75776.14,73.4,0.00819,1e-05,0.84563]
[1779876799822,39.91,75776.95,73.4,0.0082,1e-05,0.84673]
[1779876804860,39.91,75776.96,73.4,0.0082,1e-05,0.84675]
[1779876813925,39.91,75779.02,73.4,0.00821,1e-05,0.84734]
[1779876818959,39.91,75786.24,73.4,0.00832,2e-05,0.8572]
[1779876823995,39.91,75787.02,73.4,0.00833,2e-05,0.85828]
[1779876829030,39.91,75787.76,73.4,0.00834,2e-05,0.85929]
[1779876834065,39.91,75788.22,73.4,0.00835,2e-05,0.85993]
[1779876841114,39.91,75791.91,73.4,0.00841,2e-05,0.86502]
[1779876847156,39.91,75792.87,73.4,0.00842,2e-05,0.86634]
[1779876852191,39.91,75795.02,73.4,0.00845,2e-05,0.86932]
[1779876857225,39.91,75805.95,73.4,0.00862,2e-05,0.88461]
[1779876862260,39.91,75810.69,73.4,0.0087,2e-05,0.89131]
[1779876867296,39.91,75811.89,73.4,0.00871,2e-05,0.89301]
[1779876872331,39.91,75812.13,73.4,0.0087,2e-05,0.89106]
[1779876877368,39.91,75820.59,73.4,0.00883,2e-05,0.90311]
[1779876882402,39.91,75830.96,73.4,0.009,2e-05,0.91807]
[1779876887438,39.91,75835.1,73.4,0.00906,2e-05,0.9241]
[1779876892473,39.91,75841.92,73.4,0.00917,2e-05,0.9341]
[1779876897508,39.91,75843.65,73.4,0.0092,2e-05,0.93665]
[1779876902544,39.91,75835.44,73.4,0.00907,2e-05,0.9246]
[1779876907579,39.91,75838.39,73.4,0.00912,2e-05,0.92892]
[1779876914628,39.91,75838.19,73.4,0.00911,2e-05,0.92862]
[1779876920670,39.91,75838.4,73.4,0.00912,2e-05,0.92893]
[1779876925705,39.91,75832.04,73.4,0.00901,2e-05,0.91964]
[1779876931747,39.91,75832.01,73.4,0.00899,2e-05,0.91726]
[1779876938796,39.91,75831.9,73.4,0.00899,2e-05,0.9171]
[1779876949873,39.91,75831.94,73.4,0.00899,2e-05,0.91716]
[1779876954908,39.91,75834.52,73.4,0.00903,2e-05,0.92091]
[1779876959943,39.91,75834.77,73.4,0.00904,2e-05,0.92127]
[1779876965984,39.91,75836.24,73.4,0.00906,2e-05,0.92342]
[1779876971019,39.91,75841.55,73.4,0.00915,2e-05,0.93119]
[1779876976055,39.91,75842.78,73.4,0.00917,2e-05,0.933]
[1779876982097,39.91,75845.46,73.4,0.00921,2e-05,0.93696]
[1779876987133,39.91,75844.45,73.4,0.00919,2e-05,0.93546]
[1779876992168,39.91,75845.31,73.4,0.00918,2e-05,0.93436]
[1779876997204,39.91,75849.88,73.4,0.00926,2e-05,0.94112]
[1779877002239,39.91,75852.13,73.4,0.0093,2e-05,0.94446]
[1779877007274,39.91,75860.64,73.4,0.00944,2e-05,0.95718]
[1779877012309,39.91,75865.4,73.4,0.00952,2e-05,0.96436]
[1779877017344,39.91,75866.8,73.4,0.00954,2e-05,0.96648]
[1779877022379,39.91,75869.59,73.4,0.00959,2e-05,0.97072]
[1779877027414,39.91,75878.37,73.4,0.00974,2e-05,0.98414]
[1779877032449,39.91,75878.22,73.4,0.00974,2e-05,0.98391]
[1779877038491,39.91,75878.65,73.4,0.00975,2e-05,0.98457]
[1779877043525,39.91,75882.85,73.4,0.00982,2e-05,0.99105]
[1779877048561,39.91,75887.04,73.4,0.00989,2e-05,0.99755]
[1779877060645,39.91,75886.87,73.4,0.00987,2e-05,0.9948]
[1779877065680,39.91,75887.65,73.4,0.00988,2e-05,0.99601]
[1779877070715,39.91,75884.57,73.4,0.00983,2e-05,0.99124]
[1779877075757,39.91,75876.3,73.4,0.00968,2e-05,0.97851]
[1779877080792,39.91,75875.93,73.4,0.00968,2e-05,0.97795]
[1779877085827,39.91,75876.68,73.4,0.00969,2e-05,0.9791]
[1779877090863,39.91,75877.62,73.4,0.0097,2e-05,0.98054]
[1779877095898,39.91,75876.72,73.4,0.00969,2e-05,0.97916]
[1779877100933,39.91,75877.45,73.4,0.0097,2e-05,0.98027]
[1779877105970,39.91,75876.18,73.4,0.00968,2e-05,0.97833]
[1779877113022,39.91,75876.91,73.4,0.00967,2e-05,0.977]
[1779877120071,39.91,75877.35,73.4,0.00968,2e-05,0.97767]
[1779877125106,39.91,75874.66,73.4,0.00963,2e-05,0.97356]
[1779877126112,39.91,75863.79,73.4,0.00945,2e-05,0.9571]
[1779877131148,39.91,75854.13,73.4,0.00928,2e-05,0.94266]
[1779877136183,39.91,75854.12,73.4,0.00928,2e-05,0.94264]
[1779877142226,39.91,75854.59,73.4,0.00929,2e-05,0.94334]
[1779877147261,39.91,75854.67,73.4,0.00929,2e-05,0.94346]
[1779877152411,39.91,75859.78,73.4,0.00938,2e-05,0.95108]
[1779877155843,39.91,75872.04,73.4,0.00959,2e-05,0.96957]
[1779877163373,39.91,75871.45,73.4,0.00958,2e-05,0.96868]
[1779877167553,39.91,75859.45,73.4,0.00937,2e-05,0.95059]
[1779877173443,39.91,75860.16,73.4,0.00936,2e-05,0.94925]
[1779877178478,39.91,75870.09,73.4,0.00953,2e-05,0.96419]
[1779877183519,39.91,75870.43,73.4,0.00954,2e-05,0.9647]
[1779877188553,39.91,75870.65,73.4,0.00954,2e-05,0.96503]
[1779877193588,39.91,75869.73,73.4,0.00952,2e-05,0.96364]
[1779877198623,39.91,75870.34,73.4,0.00953,2e-05,0.96456]
[1779877203664,39.91,75860.09,73.4,0.00936,2e-05,0.94915]
[1779877205676,39.91,75849.48,73.4,0.00919,2e-05,0.9334]
[1779877210956,39.91,75849.52,73.4,0.00919,2e-05,0.93346]
[1779877211673,39.91,75851.1,73.4,0.00921,2e-05,0.93579]
[1779877217760,39.91,75853.49,73.4,0.00925,2e-05,0.93933]
[1779877222794,39.91,75857.1,73.4,0.00931,2e-05,0.94469]
[1779877228837,39.91,75860.88,73.4,0.00937,2e-05,0.95033]
[1779877233872,39.91,75867.13,73.4,0.00946,2e-05,0.9573]
[1779877240921,39.91,75868.81,73.4,0.00948,2e-05,0.95983]
[1779877249984,39.91,75869.4,73.4,0.00949,2e-05,0.96072]
[1779877255019,39.91,75865.72,73.4,0.00943,2e-05,0.95518]
[1779877260055,39.91,75865.75,73.4,0.00943,2e-05,0.95522]
[1779877265090,39.91,75866.24,73.4,0.00944,2e-05,0.95596]
[1779877269118,39.91,75854.2,73.4,0.00924,2e-05,0.93799]
[1779877274154,39.91,75855.15,73.4,0.00926,2e-05,0.9394]
[1779877279189,39.91,75852.77,73.4,0.00922,2e-05,0.93588]
[1779877284225,39.91,75853.22,73.4,0.00922,2e-05,0.93654]
[1779877289992,39.91,75853.22,73.4,0.00922,2e-05,0.93654]
[1779877295308,39.91,75855.4,73.4,0.00924,2e-05,0.93739]
[1779877300343,39.91,75854.53,73.4,0.00922,2e-05,0.9361]
[1779877305377,39.91,75849.69,73.4,0.00914,2e-05,0.92897]
[1779877310414,39.91,75849.07,73.4,0.00913,2e-05,0.92806]
[1779877320484,39.91,75849.03,73.4,0.00913,2e-05,0.928]
[1779877325519,39.91,75849.4,73.4,0.00914,2e-05,0.92854]
[1779877330554,39.91,75848.45,73.4,0.00912,2e-05,0.92715]
[1779877335592,39.91,75848.46,73.4,0.00912,2e-05,0.92716]
[1779877345659,39.91,75848.6,73.4,0.00913,2e-05,0.92737]
[1779877352708,39.91,75849.33,73.4,0.00912,2e-05,0.92607]
[1779877357742,39.91,75851.31,73.4,0.00915,2e-05,0.92898]
[1779877368820,39.91,75854.82,73.4,0.00921,2e-05,0.93415]
[1779877372362,39.91,75860.48,73.4,0.0093,2e-05,0.94254]
[1779877373480,39.91,75860.42,73.4,0.0093,2e-05,0.94245]
[1779877378890,39.91,75862.5,73.4,0.00933,2e-05,0.94555]
[1779877383926,39.91,75861.22,73.4,0.00931,2e-05,0.94364]
[1779877389966,39.91,75860.85,73.4,0.0093,2e-05,0.94309]
[1779877395007,39.91,75862.44,73.4,0.00933,2e-05,0.94546]
[1779877401045,39.91,75862.97,73.4,0.00934,2e-05,0.94625]
[1779877406080,39.91,75868.13,73.4,0.00943,2e-05,0.95397]
[1779877411115,39.91,75869.33,73.4,0.00942,2e-05,0.95336]
[1779877416150,39.91,75871.4,73.4,0.00946,2e-05,0.95647]
[1779877421185,39.91,75873.74,73.4,0.0095,2e-05,0.96]
[1779877426220,39.91,75875.16,73.4,0.00952,2e-05,0.96215]
[1779877428234,39.91,75886.99,73.4,0.00973,2e-05,0.98018]
[1779877433269,39.91,75889.99,73.4,0.00978,2e-05,0.98479]
[1779877438304,39.91,75888.24,73.4,0.00975,2e-05,0.9821]
[1779877443339,39.91,75888.1,73.4,0.00974,2e-05,0.98188]
[1779877448375,39.91,75887.32,73.4,0.00973,2e-05,0.98069]
[1779877454416,39.91,75888.22,73.4,0.00975,2e-05,0.98207]
[1779877459451,39.91,75881.96,73.4,0.00964,2e-05,0.97248]
[1779877464486,39.91,75885.96,73.4,0.00971,2e-05,0.9786]
[1779877469521,39.91,75887.37,73.4,0.00973,2e-05,0.98076]
[1779877474556,39.91,75885.34,73.4,0.00967,2e-05,0.97519]
[1779877480597,39.91,75885.54,73.4,0.00968,2e-05,0.9755]
[1779877485633,39.91,75886.49,73.4,0.00969,2e-05,0.97695]
[1779877490668,39.91,75891.17,73.4,0.00977,2e-05,0.98414]
[1779877497717,39.91,75893.45,73.4,0.00981,2e-05,0.98766]
[1779877502754,39.91,75891.25,73.4,0.00978,2e-05,0.98427]
[1779877508795,39.91,75893.54,73.4,0.00982,2e-05,0.9878]
[1779877513831,39.91,75893.28,73.4,0.00981,2e-05,0.9874]
[1779877518869,39.91,75894.27,73.4,0.00983,2e-05,0.98893]
[1779877523904,39.91,75898.37,73.4,0.0099,2e-05,0.99529]
[1779877529945,39.91,75899.39,73.4,0.00992,2e-05,0.99688]
[1779877535013,39.91,75901.3,73.4,0.00993,2e-05,0.99736]
[1779877541024,39.91,75906.24,73.4,0.01001,2e-05,1.00509]
[1779877546059,39.91,75908.97,73.4,0.01006,2e-05,1.00937]
[1779877551095,39.91,75909.25,73.4,0.01007,2e-05,1.00982]
[1779877556129,39.91,75909.4,73.4,0.01007,2e-05,1.01005]
[1779877561165,39.91,75908.98,73.4,0.01006,2e-05,1.00939]
[1779877566201,39.91,75912.24,73.4,0.01012,2e-05,1.01453]
[1779877571237,39.91,75912.61,73.4,0.01013,2e-05,1.01512]
[1779877576272,39.91,75913.92,73.4,0.01015,2e-05,1.01719]
[1779877586342,39.91,75914.14,73.4,0.01016,2e-05,1.01754]
[1779877591377,39.91,75918.33,73.4,0.01021,2e-05,1.02165]
[1779877596412,39.91,75917.07,73.4,0.01018,2e-05,1.01965]
[1779877601447,39.91,75917.38,73.4,0.01019,2e-05,1.02014]
[1779877606483,39.91,75923.97,73.4,0.01031,2e-05,1.03065]
[1779877611518,39.91,75926.62,73.4,0.01036,2e-05,1.0349]
[1779877616553,39.91,75926.82,73.4,0.01036,2e-05,1.03522]
[1779877621588,39.91,75924.22,73.4,0.01031,2e-05,1.03105]
[1779877626623,39.91,75927.26,73.4,0.01037,2e-05,1.03593]
[1779877631658,39.91,75927.99,73.4,0.01038,2e-05,1.0371]
[1779877636694,39.91,75927.59,73.4,0.01038,2e-05,1.03646]
[1779877641731,39.91,75928.33,73.4,0.01039,2e-05,1.03765]
[1779877646767,39.91,75928.87,73.4,0.0104,2e-05,1.03852]
[1779877651802,39.91,75929.03,73.4,0.01038,2e-05,1.03621]
[1779877657523,39.91,75926.62,73.4,0.01033,2e-05,1.03234]
[1779877662879,39.91,75922.88,73.4,0.01026,2e-05,1.02636]
[1779877667914,39.91,75923.06,73.4,0.01027,2e-05,1.02664]
[1779877672949,39.91,75923.48,73.4,0.01028,2e-05,1.02732]
[1779877677984,39.91,75921.8,73.4,0.01024,2e-05,1.02464]
[1779877681005,39.91,75907.96,73.4,0.01,2e-05,1.00277]
[1779877686040,39.91,75904.69,73.4,0.00994,2e-05,0.99766]
[1779877691075,39.91,75905.73,73.4,0.00996,2e-05,0.99928]
[1779877697116,39.91,75905.75,73.4,0.00996,2e-05,0.99931]
[1779877702686,39.91,75907.04,73.4,0.00998,2e-05,1.00133]
[1779877708194,39.91,75903.34,73.4,0.00992,2e-05,0.99555]
[1779877712221,39.91,75892.61,73.4,0.0097,2e-05,0.9765]
[1779877717257,39.91,75892.44,73.4,0.0097,2e-05,0.97623]
[1779877722292,39.91,75891.53,73.4,0.00969,2e-05,0.97484]
[1779877728334,39.91,75892.58,73.4,0.0097,2e-05,0.97645]
[1779877733369,39.91,75892.4,73.4,0.0097,2e-05,0.97617]
[1779877738404,39.91,75892.76,73.4,0.00971,2e-05,0.97673]
[1779877744446,39.91,75893.42,73.4,0.00972,2e-05,0.97774]
[1779877749481,39.91,75894.25,73.4,0.00973,2e-05,0.97901]
[1779877754516,39.91,75895.55,73.4,0.00975,2e-05,0.98101]
[1779877761565,39.91,75895.7,73.4,0.00976,2e-05,0.98124]
[1779877766600,39.91,75895.77,73.4,0.00976,2e-05,0.98135]
[1779877772642,39.91,75895.74,73.4,0.00973,2e-05,0.97883]
[1779877779691,39.91,75904.78,73.4,0.00989,2e-05,0.99281]
[1779877784726,39.91,75904.35,73.4,0.00988,2e-05,0.99214]
[1779877789762,39.91,75890.04,73.4,0.00964,2e-05,0.97011]
[1779877794796,39.91,75886.58,73.4,0.00958,2e-05,0.96484]
[1779877800838,39.91,75887.8,73.4,0.0096,2e-05,0.96669]
[1779877807906,39.91,75893.3,73.4,0.00969,2e-05,0.97509]
[1779877812941,39.91,75902.98,73.4,0.00986,2e-05,0.99001]
[1779877817976,39.91,75906.67,73.4,0.00993,2e-05,0.99575]
[1779877821955,39.91,75906.85,73.4,0.00993,2e-05,0.99603]
[1779877822188,39.91,75906.85,73.4,0.00993,2e-05,0.99603]
[1779877831068,39.91,75904.73,73.4,0.00987,2e-05,0.99024]
[1779877836103,39.91,75903.94,73.4,0.00985,2e-05,0.98901]
[1779877841138,39.91,75903.66,73.4,0.00985,2e-05,0.98858]
[1779877846173,39.91,75892.31,73.4,0.00965,2e-05,0.97112]
[1779877851208,39.91,75892.02,73.4,0.00965,2e-05,0.97067]
[1779877857250,39.91,75892.16,73.4,0.00965,2e-05,0.97089]
[1779877862285,39.91,75888.04,73.4,0.00958,2e-05,0.96461]
[1779877867320,39.91,75889.03,73.4,0.0096,2e-05,0.96612]
[1779877872355,39.91,75890.86,73.4,0.00963,2e-05,0.96891]
[1779877877390,39.91,75892.69,73.4,0.00966,2e-05,0.9717]
[1779877882425,39.91,75893.42,73.4,0.00967,2e-05,0.97281]
[1779877888467,39.91,75894.46,73.4,0.00969,2e-05,0.97441]
[1779877894509,39.91,75897.49,73.4,0.00972,2e-05,0.97659]
[1779877900551,39.91,75897.2,73.4,0.00971,2e-05,0.97614]
[1779877905586,39.91,75898.81,73.4,0.00974,2e-05,0.97861]
[1779877910621,39.91,75903.81,73.4,0.00983,2e-05,0.98633]
[1779877915656,39.91,75904.48,73.4,0.00984,2e-05,0.98736]
[1779877920691,39.91,75903.69,73.4,0.00983,2e-05,0.98614]
[1779877925727,39.91,75894.23,73.4,0.00966,2e-05,0.97159]
[1779877931769,39.91,75894.06,73.4,0.00966,2e-05,0.97133]
[1779877936804,39.91,75893.4,73.4,0.00965,2e-05,0.97033]
[1779877941839,39.91,75888.84,73.4,0.00957,2e-05,0.96338]
[1779877946873,39.91,75888.23,73.4,0.00956,2e-05,0.96246]
[1779877951910,39.91,75888.34,73.4,0.00954,2e-05,0.96018]
[1779877956945,39.91,75887.6,73.4,0.00952,2e-05,0.95906]
[1779877961980,39.91,75882.94,73.4,0.00944,2e-05,0.95204]
[1779877967017,39.91,75883.43,73.4,0.00945,2e-05,0.95277]
[1779877972052,39.91,75881.76,73.4,0.00942,2e-05,0.95026]
[1779877977087,39.91,75882.42,73.4,0.00944,2e-05,0.95125]
[1779877983128,39.91,75882.22,73.4,0.00943,2e-05,0.95095]
[1779877988164,39.91,75882.32,73.4,0.00943,2e-05,0.9511]
[1779877993199,39.91,75878.54,73.4,0.00937,2e-05,0.94544]
[1779877998234,39.91,75878.6,73.4,0.00937,2e-05,0.94553]
[1779878001256,39.91,75863.8,73.4,0.00913,2e-05,0.9236]
[1779878006291,39.91,75854.39,73.4,0.00897,2e-05,0.90988]
[1779878011325,39.91,75849.03,73.4,0.00886,2e-05,0.89981]
[1779878016361,39.91,75850.97,73.4,0.00889,2e-05,0.9026]
[1779878021396,39.91,75841.73,73.4,0.00875,2e-05,0.88937]
[1779878026431,39.91,75839.03,73.4,0.0087,2e-05,0.88553]
[1779878031466,39.91,75839.19,73.4,0.00871,2e-05,0.88576]
[1779878036501,39.91,75839.12,73.4,0.00871,2e-05,0.88566]
[1779878041538,39.91,75838.71,73.4,0.0087,2e-05,0.88508]
[1779878046578,39.91,75836.79,73.4,0.00867,2e-05,0.88236]
[1779878051611,39.91,75829.29,73.4,0.00855,2e-05,0.87181]
[1779878056646,39.91,75828.74,73.4,0.00854,2e-05,0.87104]
[1779878058661,39.91,75804.64,73.4,0.00818,1e-05,0.83785]
[1779878063696,39.91,75804.05,73.4,0.00817,1e-05,0.83705]
[1779878068731,39.91,75804.65,73.4,0.00818,1e-05,0.83787]
[1779878073766,39.91,75805.53,73.4,0.00817,1e-05,0.83684]
[1779878078801,39.91,75804.46,73.4,0.00815,1e-05,0.83539]
[1779878083836,39.91,75805.4,73.4,0.00817,1e-05,0.83666]
[1779878088870,39.91,75803.34,73.4,0.00814,1e-05,0.83388]
[1779878093908,39.91,75802.56,73.4,0.00812,1e-05,0.83283]
[1779878098943,39.91,75800.09,73.4,0.00809,1e-05,0.8295]
[1779878103978,39.91,75801.44,73.4,0.00811,1e-05,0.83132]
[1779878109014,39.91,75797.01,73.4,0.00804,1e-05,0.82537]
[1779878114049,39.91,75797.04,73.4,0.00804,1e-05,0.82541]
[1779878119084,39.91,75796.84,73.4,0.00804,1e-05,0.82514]
[1779878124119,39.91,75800.59,73.4,0.0081,1e-05,0.83017]
[1779878129155,39.91,75804.73,73.4,0.00816,1e-05,0.83576]
[1779878134190,39.91,75809.33,73.4,0.0082,1e-05,0.83977]
[1779878139225,39.91,75807.59,73.4,0.00818,1e-05,0.83741]
[1779878144261,39.91,75808.6,73.4,0.00819,1e-05,0.83878]
[1779878149297,39.91,75811.13,73.4,0.00823,2e-05,0.84222]
[1779878154332,39.91,75812.1,73.4,0.00825,2e-05,0.84354]
[1779878159368,39.91,75813.62,73.4,0.00827,2e-05,0.84562]
[1779878164403,39.91,75813.46,73.4,0.00827,2e-05,0.8454]
[1779878170448,39.91,75813.43,73.4,0.00827,2e-05,0.84536]
[1779878175484,39.91,75823.69,73.4,0.00842,2e-05,0.85947]
[1779878180520,39.91,75824.21,73.4,0.00843,2e-05,0.86019]
[1779878185555,39.91,75823.84,73.4,0.00842,2e-05,0.85967]
[1779878194618,39.91,75823.57,73.4,0.0084,2e-05,0.85704]
[1779878199653,39.91,75824.07,73.4,0.00841,2e-05,0.85773]
[1779878205694,39.91,75823.52,73.4,0.0084,2e-05,0.85697]
[1779878210730,39.91,75820.22,73.4,0.00835,2e-05,0.85242]
[1779878215765,39.91,75819.72,73.4,0.00834,2e-05,0.85173]
[1779878220800,39.91,75821.02,73.4,0.00836,2e-05,0.85352]
[1779878226842,39.91,75821.92,73.4,0.00837,2e-05,0.85476]
[1779878231877,39.91,75823.44,73.4,0.0084,2e-05,0.85686]
[1779878236912,39.91,75824.1,73.4,0.00841,2e-05,0.85777]
[1779878241947,39.91,75824.41,73.4,0.00841,2e-05,0.8582]
[1779878246982,39.91,75827.58,73.4,0.00846,2e-05,0.8626]
[1779878252017,39.91,75821.21,73.4,0.00834,2e-05,0.85153]
[1779878257052,39.91,75820.37,73.4,0.00833,2e-05,0.85038]
[1779878262087,39.91,75820.76,73.4,0.00833,2e-05,0.85091]
[1779878267122,39.91,75826.14,73.4,0.00842,2e-05,0.85833]
[1779878272157,39.91,75827.59,73.4,0.00844,2e-05,0.86034]
[1779878277192,39.91,75827.04,73.4,0.00843,2e-05,0.85958]
[1779878282227,39.91,75827.29,73.4,0.00843,2e-05,0.85993]
[1779878287262,39.91,75827.32,73.4,0.00844,2e-05,0.85997]
[1779878296325,39.91,75826.5,73.4,0.00842,2e-05,0.85883]
[1779878301360,39.91,75825.61,73.4,0.00841,2e-05,0.8576]
[1779878306398,39.91,75825.84,73.4,0.00841,2e-05,0.85792]
[1779878311433,39.91,75826.0,73.4,0.00839,2e-05,0.85588]
[1779878316469,39.91,75826.6,73.4,0.0084,2e-05,0.85671]
[1779878321504,39.91,75826.42,73.4,0.0084,2e-05,0.85646]
[1779878326539,39.91,75825.88,73.4,0.00839,2e-05,0.85571]
[1779878328557,39.91,75809.63,73.4,0.00815,1e-05,0.83351]
[1779878334595,39.91,75803.83,73.4,0.00806,1e-05,0.8257]
[1779878340637,39.91,75803.65,73.4,0.00806,1e-05,0.82546]
[1779878345672,39.91,75803.18,73.4,0.00805,1e-05,0.82483]
[1779878350707,39.91,75802.31,73.4,0.00804,1e-05,0.82367]
[1779878355742,39.91,75800.63,73.4,0.00801,1e-05,0.82142]
[1779878357414,39.91,75800.63,73.4,0.00801,1e-05,0.82142]
[1779878357757,39.91,75786.77,73.4,0.00781,1e-05,0.80309]
[1779878362792,39.91,75778.52,73.4,0.00769,1e-05,0.79233]
[1779878367827,39.91,75778.18,73.4,0.00769,1e-05,0.79189]
[1779878372862,39.91,75785.75,73.4,0.00778,1e-05,0.79959]
[1779878377896,39.91,75785.64,73.4,0.00777,1e-05,0.79945]
[1779878379167,39.91,75785.64,73.4,0.00777,1e-05,0.79945]
[1779878386960,39.91,75785.4,73.4,0.00777,1e-05,0.79914]
[1779878391995,39.91,75778.92,73.4,0.00768,1e-05,0.79071]
[1779878397030,39.91,75778.87,73.4,0.00768,1e-05,0.79065]
[1779878402065,39.91,75780.89,73.4,0.00771,1e-05,0.79327]
[1779878407099,39.91,75771.88,73.4,0.00758,1e-05,0.78164]
[1779878412135,39.91,75772.74,73.4,0.00759,1e-05,0.78275]
[1779878418177,39.91,75772.62,73.4,0.00759,1e-05,0.78259]
[1779878423212,39.91,75772.5,73.4,0.00759,1e-05,0.78244]
[1779878428247,39.91,75772.37,73.4,0.00759,1e-05,0.78227]
[1779878432958,39.91,75776.22,73.4,0.00762,1e-05,0.78509]
[1779878433519,39.91,75776.22,73.4,0.00762,1e-05,0.78509]
[1779878443353,39.91,75776.06,73.4,0.00762,1e-05,0.78489]
[1779878450402,39.91,75776.26,73.4,0.00762,1e-05,0.78515]
[1779878456444,39.91,75772.97,73.4,0.00758,1e-05,0.78092]
[1779878463495,39.91,75768.7,73.4,0.00752,1e-05,0.77546]
[1779878469538,39.91,75769.44,73.4,0.00753,1e-05,0.77641]
[1779878474573,39.91,75771.58,73.4,0.00756,1e-05,0.77914]
[1779878479608,39.91,75772.6,73.4,0.00757,1e-05,0.78045]
[1779878487666,39.91,75772.98,73.4,0.00758,1e-05,0.78093]
[1779878493708,39.91,75769.56,73.4,0.00751,1e-05,0.77445]
[1779878498745,39.91,75766.45,73.4,0.00746,1e-05,0.7705]
[1779878503780,39.91,75768.64,73.4,0.00749,1e-05,0.77328]
[1779878509822,39.91,75768.28,73.4,0.00749,1e-05,0.77282]
[1779878514857,39.91,75767.61,73.4,0.00748,1e-05,0.77197]
[1779878519892,39.91,75766.11,73.4,0.00746,1e-05,0.77007]
[1779878525934,39.91,75766.93,73.4,0.00747,1e-05,0.77111]
[1779878531975,39.91,75767.14,73.4,0.00747,1e-05,0.77137]
[1779878537011,39.91,75767.93,73.4,0.00749,1e-05,0.77238]
[1779878542046,39.91,75776.18,73.4,0.0076,1e-05,0.78291]
[1779878547081,39.91,75776.56,73.4,0.00761,1e-05,0.7834]
[1779878554130,39.91,75776.51,73.4,0.00758,1e-05,0.78121]
[1779878559164,39.91,75775.83,73.4,0.00758,1e-05,0.78034]
[1779878564200,39.91,75776.04,73.4,0.00758,1e-05,0.78061]
[1779878569236,39.91,75775.89,73.4,0.00758,1e-05,0.78042]
[1779878575278,39.91,75775.97,73.4,0.00758,1e-05,0.78052]
[1779878580313,39.91,75775.73,73.4,0.00757,1e-05,0.78021]
[1779878585348,39.91,75776.1,73.4,0.00758,1e-05,0.78069]
[1779878590383,39.91,75775.92,73.4,0.00758,1e-05,0.78046]
[1779878596425,39.91,75774.45,73.4,0.00756,1e-05,0.77857]
[1779878601460,39.91,75779.2,73.4,0.00762,1e-05,0.78467]
[1779878606495,39.91,75778.96,73.4,0.00762,1e-05,0.78436]
[1779878611530,39.91,75778.35,73.4,0.00759,1e-05,0.78145]
[1779878617572,39.91,75779.21,73.4,0.0076,1e-05,0.78255]
[1779878627642,39.91,75779.43,73.4,0.00761,1e-05,0.78284]
[1779878632676,39.91,75784.65,73.4,0.00768,1e-05,0.78957]
[1779878637712,39.91,75791.07,73.4,0.00777,1e-05,0.79792]
[1779878642747,39.91,75791.33,73.4,0.00777,1e-05,0.79826]
[1779878647782,39.91,75799.03,73.4,0.00789,1e-05,0.80837]
[1779878650803,39.91,75784.58,73.4,0.00768,1e-05,0.78948]
[1779878655838,39.91,75789.97,73.4,0.00776,1e-05,0.79648]
[1779878660873,39.91,75791.88,73.4,0.00778,1e-05,0.79897]
[1779878665908,39.91,75792.67,73.4,0.00779,1e-05,0.80001]
[1779878670944,39.91,75797.23,73.4,0.00786,1e-05,0.80599]
[1779878679001,39.91,75800.35,73.4,0.00788,1e-05,0.80793]
[1779878682023,39.91,75789.99,73.4,0.00774,1e-05,0.79435]
[1779878687057,39.91,75788.75,73.4,0.00772,1e-05,0.79274]
[1779878692093,39.91,75794.38,73.4,0.0078,1e-05,0.80008]
[1779878697129,39.91,75795.75,73.4,0.00782,1e-05,0.80188]
[1779878702181,39.91,75796.88,73.4,0.00783,1e-05,0.80336]
[1779878708224,39.91,75798.7,73.4,0.00786,1e-05,0.80575]
[1779878713259,39.91,75799.13,73.4,0.00787,1e-05,0.80632]
[1779878718294,39.91,75802.91,73.4,0.00792,1e-05,0.81131]
[1779878723329,39.91,75807.86,73.4,0.00799,1e-05,0.81789]
[1779878728364,39.91,75816.8,73.4,0.00813,1e-05,0.82988]
[1779878733399,39.91,75814.17,73.4,0.00807,1e-05,0.82412]
[1779878738433,39.91,75813.69,73.4,0.00806,1e-05,0.82348]
[1779878743469,39.91,75814.33,73.4,0.00807,1e-05,0.82434]
[1779878750518,39.91,75812.07,73.4,0.00804,1e-05,0.82131]
[1779878755553,39.91,75818.33,73.4,0.00813,1e-05,0.82972]
[1779878760588,39.91,75823.78,73.4,0.00821,2e-05,0.8371]
[1779878765623,39.91,75825.13,73.4,0.00823,2e-05,0.83894]
[1779878768647,39.91,75813.07,73.4,0.00805,1e-05,0.82265]
[1779878773682,39.91,75805.43,73.4,0.00794,1e-05,0.81247]
[1779878776703,39.91,75795.21,73.4,0.00779,1e-05,0.79901]
[1779878781738,39.91,75791.96,73.4,0.00774,1e-05,0.79476]
[1779878786773,39.91,75778.72,73.4,0.00756,1e-05,0.77768]
[1779878791808,39.91,75785.12,73.4,0.00763,1e-05,0.78376]
[1779878796856,39.91,75793.44,73.4,0.00774,1e-05,0.79454]
[1779878802898,39.91,75799.59,73.4,0.00783,1e-05,0.80258]
[1779878807933,39.91,75799.0,73.4,0.00782,1e-05,0.8018]
[1779878812968,39.91,75799.13,73.4,0.00783,1e-05,0.80198]
[1779878818003,39.91,75801.29,73.4,0.00786,1e-05,0.80481]
[1779878823040,39.91,75802.01,73.4,0.00787,1e-05,0.80576]
[1779878828075,39.91,75797.81,73.4,0.00781,1e-05,0.80024]
[1779878833110,39.91,75796.24,73.4,0.00778,1e-05,0.79819]
[1779878838145,39.91,75796.35,73.4,0.00779,1e-05,0.79833]
[1779878841175,39.91,75783.6,73.4,0.0076,1e-05,0.78181]
[1779878846211,39.91,75780.38,73.4,0.00756,1e-05,0.77768]
[1779878851246,39.91,75786.58,73.4,0.00763,1e-05,0.78351]
[1779878857288,39.91,75791.73,73.4,0.0077,1e-05,0.79016]
[1779878862323,39.91,75791.8,73.4,0.0077,1e-05,0.79025]
[1779878867357,39.91,75792.45,73.4,0.00771,1e-05,0.7911]
[1779878872395,39.91,75783.3,73.4,0.00758,1e-05,0.77929]
[1779878877431,39.91,75786.57,73.4,0.00763,1e-05,0.78349]
[1779878882467,39.91,75795.05,73.4,0.00775,1e-05,0.79448]
[1779878887502,39.91,75801.14,73.4,0.00783,1e-05,0.80244]
[1779878892537,39.91,75801.09,73.4,0.00783,1e-05,0.80238]
[1779878897572,39.91,75802.43,73.4,0.00785,1e-05,0.80414]
[1779878902607,39.91,75806.58,73.4,0.00791,1e-05,0.80961]
[1779878907642,39.91,75805.61,73.4,0.0079,1e-05,0.80833]
[1779878912677,39.91,75802.85,73.4,0.00784,1e-05,0.80252]
[1779878913684,39.91,75792.72,73.4,0.00769,1e-05,0.7893]
[1779878918718,39.91,75801.51,73.4,0.00782,1e-05,0.80076]
[1779878923754,39.91,75803.5,73.4,0.00785,1e-05,0.80337]
[1779878928790,39.91,75799.02,73.4,0.00778,1e-05,0.7975]
[1779878933825,39.91,75797.73,73.4,0.00776,1e-05,0.79581]
[1779878938860,39.91,75801.39,73.4,0.00782,1e-05,0.8006]
[1779878943902,39.91,75803.87,73.4,0.00785,1e-05,0.80386]
[1779878949944,39.91,75810.63,73.4,0.00795,1e-05,0.81279]
[1779878954982,39.91,75805.49,73.4,0.00788,1e-05,0.80599]
[1779878960021,39.91,75806.93,73.4,0.0079,1e-05,0.80789]
[1779878966064,39.91,75807.15,73.4,0.0079,1e-05,0.80818]
[1779878972109,39.91,75811.5,73.4,0.00794,1e-05,0.81175]
[1779878977145,39.91,75810.3,73.4,0.00793,1e-05,0.81016]
[1779878983187,39.91,75809.85,73.4,0.00792,1e-05,0.80957]
[1779878988222,39.91,75809.52,73.4,0.00791,1e-05,0.80913]
[1779878993257,39.91,75808.99,73.4,0.00791,1e-05,0.80843]
[1779878998292,39.91,75804.59,73.4,0.00784,1e-05,0.80263]
[1779879003329,39.91,75804.45,73.4,0.00784,1e-05,0.80244]
[1779879008363,39.91,75802.4,73.4,0.00781,1e-05,0.79975]
[1779879013413,39.91,75801.63,73.4,0.0078,1e-05,0.79874]
[1779879018448,39.91,75796.94,73.4,0.00773,1e-05,0.79262]
[1779879023483,39.91,75791.27,73.4,0.00765,1e-05,0.78528]
[1779879028518,39.91,75794.37,73.4,0.0077,1e-05,0.78929]
[1779879033554,39.91,75794.1,73.4,0.00767,1e-05,0.78679]
[1779879038589,39.91,75793.77,73.4,0.00767,1e-05,0.78636]
[1779879043959,39.91,75801.73,73.4,0.00778,1e-05,0.79671]
[1779879044515,39.91,75801.68,73.4,0.00778,1e-05,0.79664]
[1779879049666,39.91,75803.87,73.4,0.00781,1e-05,0.79951]
[1779879054701,39.91,75811.96,73.4,0.00793,1e-05,0.81017]
[1779879059738,39.91,75820.2,73.4,0.00805,1e-05,0.82115]
[1779879064772,39.91,75820.69,73.4,0.00806,1e-05,0.82181]
[1779879070818,39.91,75820.73,73.4,0.00806,1e-05,0.82186]
[1779879075853,39.91,75819.85,73.4,0.00805,1e-05,0.82068]
[1779879080895,39.91,75825.57,73.4,0.00813,1e-05,0.82837]
[1779879087944,39.91,75830.82,73.4,0.00821,2e-05,0.83548]
[1779879092981,39.91,75831.71,73.4,0.0082,2e-05,0.83445]
[1779879098016,39.91,75831.58,73.4,0.0082,2e-05,0.83427]
[1779879103051,39.91,75828.25,73.4,0.00815,1e-05,0.82976]
[1779879108086,39.91,75827.06,73.4,0.00813,1e-05,0.82815]
[1779879113121,39.91,75817.06,73.4,0.00798,1e-05,0.81475]
[1779879118156,39.91,75812.96,73.4,0.00792,1e-05,0.8093]
[1779879123191,39.91,75823.15,73.4,0.00807,1e-05,0.82289]
[1779879128226,39.91,75826.51,73.4,0.00812,1e-05,0.82741]
[1779879133261,39.91,75826.92,73.4,0.00813,1e-05,0.82797]
[1779879138296,39.91,75827.07,73.4,0.00813,1e-05,0.82817]
[1779879144316,39.91,75827.79,73.4,0.00814,1e-05,0.82914]
[1779879149373,39.91,75823.22,73.4,0.00807,1e-05,0.82299]
[1779879154410,39.91,75822.93,73.4,0.00805,1e-05,0.82038]
[1779879159444,39.91,75818.49,73.4,0.00798,1e-05,0.81445]
[1779879164482,39.91,75810.37,73.4,0.00786,1e-05,0.8037]
[1779879170524,39.91,75810.87,73.4,0.00787,1e-05,0.80436]
[1779879175286,39.91,75811.25,73.4,0.00788,1e-05,0.80486]
[1779879184622,39.91,75817.61,73.4,0.00797,1e-05,0.81328]
[1779879185355,39.91,75817.61,73.4,0.00797,1e-05,0.81328]
[1779879186266,39.91,75817.61,73.4,0.00797,1e-05,0.81328]
[1779879187045,39.91,75819.6,73.4,0.008,1e-05,0.81593]
[1779879192678,39.91,75818.62,73.4,0.00799,1e-05,0.81462]
[1779879197713,39.91,75818.72,73.4,0.00799,1e-05,0.81476]
[1779879202748,39.91,75818.9,73.4,0.00799,1e-05,0.815]
[1779879209797,39.91,75818.92,73.4,0.00799,1e-05,0.81502]
[1779879214833,39.91,75820.68,73.4,0.00799,1e-05,0.81516]
[1779879219868,39.91,75821.48,73.4,0.00801,1e-05,0.81623]
[1779879224903,39.91,75817.78,73.4,0.00795,1e-05,0.81131]
[1779879229937,39.91,75818.75,73.4,0.00797,1e-05,0.81259]
[1779879234972,39.91,75819.84,73.4,0.00798,1e-05,0.81404]
[1779879242028,39.91,75819.65,73.4,0.00798,1e-05,0.81379]
[1779879249077,39.91,75817.2,73.4,0.00794,1e-05,0.81054]
[1779879254112,39.91,75818.1,73.4,0.00796,1e-05,0.81173]
[1779879259147,39.91,75818.48,73.4,0.00796,1e-05,0.81224]
[1779879264185,39.91,75819.48,73.4,0.00798,1e-05,0.81357]
[1779879269221,39.91,75819.72,73.4,0.00798,1e-05,0.81388]
[1779879274263,39.91,75820.03,73.4,0.00796,1e-05,0.81209]
[1779879279298,39.91,75818.78,73.4,0.00795,1e-05,0.81043]
[1779879284334,39.91,75819.55,73.4,0.00796,1e-05,0.81146]
[1779879289369,39.91,75816.41,73.4,0.00791,1e-05,0.80729]
[1779879294404,39.91,75816.47,73.4,0.00791,1e-05,0.80737]
[1779879299439,39.91,75818.16,73.4,0.00794,1e-05,0.80961]
[1779879304474,39.91,75817.46,73.4,0.00793,1e-05,0.80868]
[1779879310516,39.91,75816.59,73.4,0.00791,1e-05,0.80753]
[1779879317564,39.91,75816.31,73.4,0.00791,1e-05,0.80716]
[1779879322600,39.91,75815.49,73.4,0.0079,1e-05,0.80608]
[1779879327636,39.91,75813.19,73.4,0.00786,1e-05,0.80304]
[1779879332670,39.91,75808.97,73.4,0.00778,1e-05,0.79533]
[1779879337705,39.91,75812.14,73.4,0.00783,1e-05,0.79948]
[1779879342741,39.91,75812.78,73.4,0.00784,1e-05,0.80032]
[1779879348519,39.91,75814.82,73.4,0.00787,1e-05,0.80301]
[1779879353819,39.91,75814.65,73.4,0.00786,1e-05,0.80278]
[1779879358853,39.91,75813.91,73.4,0.00785,1e-05,0.80181]
[1779879363891,39.91,75814.23,73.4,0.00786,1e-05,0.80223]
[1779879368926,39.91,75813.92,73.4,0.00785,1e-05,0.80182]
[1779879373961,39.91,75812.73,73.4,0.00784,1e-05,0.80026]
[1779879378996,39.91,75813.72,73.4,0.00785,1e-05,0.80156]
[1779879379551,39.91,75813.72,73.4,0.00785,1e-05,0.80156]
[1779879385628,39.91,75814.1,73.4,0.00786,1e-05,0.80206]
[1779879391080,39.91,75814.1,73.4,0.00784,1e-05,0.79988]
[1779879396114,39.91,75814.34,73.4,0.00784,1e-05,0.80019]
[1779879401150,39.91,75814.22,73.4,0.00784,1e-05,0.80003]
[1779879406184,39.91,75814.67,73.4,0.00784,1e-05,0.80063]
[1779879412227,39.91,75804.96,73.4,0.0077,1e-05,0.78794]
[1779879418269,39.91,75804.73,73.4,0.0077,1e-05,0.78765]
[1779879423305,39.91,75804.64,73.4,0.0077,1e-05,0.78753]
[1779879428340,39.91,75805.04,73.4,0.00771,1e-05,0.78805]
[1779879435389,39.91,75805.05,73.4,0.00771,1e-05,0.78806]
[1779879447473,39.91,75804.33,73.4,0.00769,1e-05,0.78713]
[1779879452508,39.91,75803.57,73.4,0.00766,1e-05,0.78399]
[1779879457543,39.91,75801.99,73.4,0.00764,1e-05,0.78195]
[1779879462578,39.91,75802.02,73.4,0.00764,1e-05,0.78199]
[1779879467613,39.91,75802.15,73.4,0.00764,1e-05,0.78216]
[1779879472648,39.91,75802.14,73.4,0.00764,1e-05,0.78214]
[1779879477683,39.91,75803.02,73.4,0.00766,1e-05,0.78328]
[1779879482718,39.91,75803.01,73.4,0.00766,1e-05,0.78327]
[1779879487755,39.91,75802.2,73.4,0.00764,1e-05,0.78222]
[1779879492790,39.91,75802.67,73.4,0.00765,1e-05,0.78283]
[1779879499170,39.91,75802.62,73.4,0.00765,1e-05,0.78276]
[1779879504874,39.91,75807.53,73.4,0.00772,1e-05,0.78912]
[1779879509909,39.91,75807.42,73.4,0.00772,1e-05,0.78898]
[1779879514944,39.91,75807.56,73.4,0.0077,1e-05,0.787]
[1779879519979,39.91,75807.41,73.4,0.0077,1e-05,0.78681]
[1779879525014,39.91,75807.39,73.4,0.0077,1e-05,0.78678]
[1779879530049,39.91,75813.76,73.4,0.00779,1e-05,0.79508]
[1779879535085,39.91,75814.45,73.4,0.0078,1e-05,0.79598]
[1779879540121,39.91,75815.07,73.4,0.00781,1e-05,0.79679]
[1779879548177,39.91,75814.63,73.4,0.0078,1e-05,0.79621]
[1779879553212,39.91,75814.42,73.4,0.0078,1e-05,0.79594]
[1779879558247,39.91,75814.77,73.4,0.0078,1e-05,0.7964]
[1779879563282,39.91,75815.03,73.4,0.00781,1e-05,0.79674]
[1779879568317,39.91,75816.28,73.4,0.00783,1e-05,0.79838]
[1779879573352,39.91,75816.6,73.4,0.00781,1e-05,0.79662]
[1779879578387,39.91,75818.08,73.4,0.00783,1e-05,0.79856]
[1779879583422,39.91,75818.62,73.4,0.00784,1e-05,0.79927]
[1779879588457,39.91,75818.99,73.4,0.00784,1e-05,0.79975]
[1779879593492,39.91,75819.24,73.4,0.00785,1e-05,0.80008]
[1779879596742,39.91,75809.13,73.4,0.0077,1e-05,0.78688]
[1779879598530,39.91,75793.51,73.4,0.00748,1e-05,0.76683]
[1779879603566,39.91,75789.46,73.4,0.00742,1e-05,0.7617]
[1779879604572,39.91,75776.71,73.4,0.00725,1e-05,0.74574]
[1779879609606,39.91,75775.24,73.4,0.00723,1e-05,0.74392]
[1779879614650,39.91,75782.75,73.4,0.00733,1e-05,0.75327]
[1779879619687,39.91,75785.4,73.4,0.00737,1e-05,0.75659]
[1779879624721,39.91,75785.12,73.4,0.00737,1e-05,0.75624]
[1779879629759,39.91,75787.52,73.4,0.0074,1e-05,0.75926]
[1779879634800,39.91,75792.85,73.4,0.00745,1e-05,0.76388]
[1779879634814,39.91,75792.85,73.4,0.00745,1e-05,0.76388]
[1779879639835,39.91,75792.73,73.4,0.00745,1e-05,0.76372]
[1779879644870,39.91,75797.38,73.4,0.00752,1e-05,0.76963]
[1779879645823,39.91,75797.38,73.4,0.00752,1e-05,0.76963]
[1779879650911,39.91,75797.97,73.4,0.00752,1e-05,0.77038]
[1779879654955,39.91,75797.89,73.4,0.00752,1e-05,0.77028]
[1779879655396,39.91,75797.89,73.4,0.00752,1e-05,0.77028]
[1779879660982,39.91,75799.89,73.4,0.00755,1e-05,0.77283]
[1779879668031,39.91,75808.62,73.4,0.00767,1e-05,0.78406]
[1779879673395,39.91,75816.24,73.4,0.00778,1e-05,0.79397]
[1779879680115,39.91,75823.01,73.4,0.00788,1e-05,0.80286]
[1779879682179,39.91,75833.56,73.4,0.00804,1e-05,0.81688]
[1779879685175,39.91,75843.14,73.4,0.00818,2e-05,0.82978]
[1779879690210,39.91,75843.55,73.4,0.00819,2e-05,0.83034]
[1779879696743,39.91,75845.81,73.4,0.0082,2e-05,0.83116]
[1779879701287,39.91,75856.29,73.4,0.00836,2e-05,0.84548]
[1779879706322,39.91,75854.32,73.4,0.00833,2e-05,0.84278]
[1779879712364,39.91,75854.66,73.4,0.00833,2e-05,0.84324]
[1779879719412,39.91,75854.33,73.4,0.00833,2e-05,0.84279]
[1779879724448,39.91,75856.59,73.4,0.00836,2e-05,0.8459]
[1779879729483,39.91,75855.85,73.4,0.00835,2e-05,0.84488]
[1779879734518,39.91,75856.01,73.4,0.00836,2e-05,0.8451]
[1779879739553,39.91,75858.0,73.4,0.00839,2e-05,0.84784]
[1779879744588,39.91,75856.12,73.4,0.00836,2e-05,0.84525]
[1779879749623,39.91,75855.43,73.4,0.00835,2e-05,0.8443]
[1779879754659,39.91,75857.94,73.4,0.00836,2e-05,0.84548]
[1779879759694,39.91,75858.42,73.4,0.00837,2e-05,0.84614]
[1779879764728,39.91,75868.45,73.4,0.00853,2e-05,0.86006]
[1779879769765,39.91,75871.43,73.4,0.00857,2e-05,0.86423]
[1779879774800,39.91,75879.13,73.4,0.00869,2e-05,0.87508]
[1779879779835,39.91,75878.47,73.4,0.00868,2e-05,0.87415]
[1779879784870,39.91,75878.78,73.4,0.00869,2e-05,0.87459]
[1779879789905,39.91,75878.98,73.4,0.00869,2e-05,0.87487]
[1779879794940,39.91,75880.45,73.4,0.00872,2e-05,0.87695]
[1779879799975,39.91,75883.86,73.4,0.00877,2e-05,0.8818]
[1779879805033,39.91,75885.76,73.4,0.0088,2e-05,0.88452]
[1779879809038,39.91,75874.41,73.4,0.00862,2e-05,0.86842]
[1779879814073,39.91,75873.79,73.4,0.00859,2e-05,0.86523]
[1779879819108,39.91,75871.03,73.4,0.00854,2e-05,0.86136]
[1779879824143,39.91,75865.73,73.4,0.00846,2e-05,0.85397]
[1779879829178,39.91,75858.1,73.4,0.00834,2e-05,0.84342]
[1779879837234,39.91,75857.93,73.4,0.00834,2e-05,0.84319]
[1779879842269,39.91,75858.05,73.4,0.00834,2e-05,0.84336]
[1779879847304,39.91,75858.75,73.4,0.00835,2e-05,0.84432]
[1779879852339,39.91,75864.14,73.4,0.00844,2e-05,0.85176]
[1779879857376,39.91,75865.46,73.4,0.00846,2e-05,0.85359]
[1779879862412,39.91,75863.66,73.4,0.00843,2e-05,0.8511]
[1779879867447,39.91,75863.49,73.4,0.00843,2e-05,0.85086]
[1779879872482,39.91,75863.47,73.4,0.0084,2e-05,0.84855]
[1779879877517,39.91,75863.67,73.4,0.00841,2e-05,0.84882]
[1779879883519,39.91,75863.66,73.4,0.00841,2e-05,0.84881]
[1779879888594,39.91,75856.56,73.4,0.0083,2e-05,0.83904]
[1779879893629,39.91,75853.47,73.4,0.00825,2e-05,0.83482]
[1779879898664,39.91,75856.64,73.4,0.0083,2e-05,0.83915]
[1779879903702,39.91,75853.42,73.4,0.00825,2e-05,0.83475]
[1779879908736,39.91,75853.43,73.4,0.00825,2e-05,0.83476]
[1779879913772,39.91,75846.36,73.4,0.00814,2e-05,0.82517]
[1779879918807,39.91,75846.46,73.4,0.00814,2e-05,0.8253]
[1779879923842,39.91,75848.94,73.4,0.00818,2e-05,0.82866]
[1779879928877,39.91,75848.91,73.4,0.00818,2e-05,0.82862]
[1779879933912,39.91,75848.44,73.4,0.00815,2e-05,0.82573]
[1779879938947,39.91,75848.54,73.4,0.00815,2e-05,0.82587]
[1779879944989,39.91,75855.55,73.4,0.00826,2e-05,0.83539]
[1779879950032,39.91,75854.99,73.4,0.00825,2e-05,0.83463]
[1779879955067,39.91,75853.62,73.4,0.00823,2e-05,0.83276]
[1779879960105,39.91,75857.28,73.4,0.00829,2e-05,0.83776]
[1779879965140,39.91,75859.72,73.4,0.00832,2e-05,0.8411]
[1779879971182,39.91,75862.84,73.4,0.00837,2e-05,0.84539]
[1779879977224,39.91,75862.92,73.4,0.00837,2e-05,0.8455]
[1779879982259,39.91,75855.91,73.4,0.00827,2e-05,0.83588]
[1779879988376,39.91,75852.9,73.4,0.00822,2e-05,0.83178]
[1779879994344,39.91,75853.5,73.4,0.00821,2e-05,0.83034]
[1779880004414,39.91,75860.7,73.4,0.00832,2e-05,0.84017]
[1779880009450,39.91,75863.88,73.4,0.00837,2e-05,0.84455]
[1779880014484,39.91,75863.88,73.4,0.00837,2e-05,0.84455]
[1779880024092,39.91,75863.84,73.4,0.00837,2e-05,0.84449]
[1779880030600,39.91,75864.46,73.4,0.00838,2e-05,0.84534]
[1779880036642,39.91,75866.67,73.4,0.00841,2e-05,0.8484]
[1779880041677,39.91,75867.29,73.4,0.00842,2e-05,0.84925]
[1779880046712,39.91,75867.38,73.4,0.00842,2e-05,0.84938]
[1779880051746,39.91,75872.65,73.4,0.00848,2e-05,0.8544]
[1779880057789,39.91,75872.37,73.4,0.00848,2e-05,0.85401]
[1779880062824,39.91,75871.73,73.4,0.00847,2e-05,0.85312]
[1779880067859,39.91,75869.96,73.4,0.00844,2e-05,0.85066]
[1779880077929,39.91,75869.72,73.4,0.00844,2e-05,0.85033]
[1779880082964,39.91,75869.18,73.4,0.00843,2e-05,0.84958]
[1779880087999,39.91,75868.34,73.4,0.00841,2e-05,0.84842]
[1779880093034,39.91,75864.62,73.4,0.00836,2e-05,0.84328]
[1779880098069,39.91,75862.28,73.4,0.00832,2e-05,0.84007]
[1779880103104,39.91,75864.92,73.4,0.00836,2e-05,0.8437]
[1779880109146,39.91,75865.43,73.4,0.00837,2e-05,0.8444]
[1779880114181,39.91,75865.37,73.4,0.00835,2e-05,0.84203]
[1779880119216,39.91,75867.22,73.4,0.00837,2e-05,0.84458]
[1779880124251,39.91,75868.55,73.4,0.0084,2e-05,0.84642]
[1779880129292,39.91,75866.44,73.4,0.00836,2e-05,0.84351]
[1779880135336,39.91,75866.55,73.4,0.00836,2e-05,0.84366]
[1779880140371,39.91,75867.46,73.4,0.00838,2e-05,0.84491]
[1779880145406,39.91,75859.81,73.4,0.00826,2e-05,0.83442]
[1779880150443,39.91,75865.57,73.4,0.00835,2e-05,0.84231]
[1779880155478,39.91,75869.71,73.4,0.00841,2e-05,0.84802]
[1779880160513,39.91,75868.93,73.4,0.0084,2e-05,0.84694]
[1779880165548,39.91,75870.47,73.4,0.00842,2e-05,0.84907]
[1779880170583,39.91,75867.56,73.4,0.00838,2e-05,0.84505]
[1779880175618,39.91,75867.48,73.4,0.00836,2e-05,0.84266]
[1779880180653,39.91,75865.46,73.4,0.00833,2e-05,0.83988]
[1779880185688,39.91,75864.71,73.4,0.00831,2e-05,0.83885]
[1779880186696,39.91,75855.12,73.4,0.00817,2e-05,0.82578]
[1779880188712,39.91,75837.47,73.4,0.0079,1e-05,0.80217]
[1779880193747,39.91,75833.4,73.4,0.00785,1e-05,0.7968]
[1779880199789,39.91,75833.5,73.4,0.00785,1e-05,0.79693]
[1779880204824,39.91,75833.77,73.4,0.00785,1e-05,0.79729]
[1779880206838,39.91,75822.02,73.4,0.00768,1e-05,0.78196]
[1779880212880,39.91,75821.66,73.4,0.00768,1e-05,0.78149]
[1779880217914,39.91,75822.92,73.4,0.00769,1e-05,0.78312]
[1779880222950,39.91,75826.09,73.4,0.00774,1e-05,0.78724]
[1779880228992,39.91,75826.5,73.4,0.00774,1e-05,0.78777]
[1779880235042,39.91,75826.56,73.4,0.00775,1e-05,0.78785]
[1779880244097,39.91,75825.91,73.4,0.00772,1e-05,0.78483]
[1779880245126,39.91,75825.91,73.4,0.00772,1e-05,0.78483]
[1779880252152,39.91,75826.4,73.4,0.00772,1e-05,0.78547]
[1779880264237,39.91,75826.5,73.4,0.00772,1e-05,0.7856]
[1779880265005,39.91,75826.5,73.4,0.00772,1e-05,0.7856]
[1779880266041,39.91,75826.5,73.4,0.00772,1e-05,0.7856]
[1779880271286,39.91,75820.21,73.4,0.00763,1e-05,0.77746]
[1779880271512,39.91,75820.21,73.4,0.00763,1e-05,0.77746]
[1779880280349,39.91,75820.28,73.4,0.00763,1e-05,0.77755]
[1779880282235,39.91,75820.28,73.4,0.00763,1e-05,0.77755]
[1779880287398,39.91,75820.31,73.4,0.00764,1e-05,0.77759]
[1779880292433,39.91,75820.74,73.4,0.00762,1e-05,0.77598]
[1779880297468,39.91,75824.15,73.4,0.00767,1e-05,0.78038]
[1779880302503,39.91,75825.26,73.4,0.00769,1e-05,0.78182]
[1779880307541,39.91,75832.24,73.4,0.00779,1e-05,0.7909]
[1779880312576,39.91,75835.82,73.4,0.00784,1e-05,0.79559]
[1779880317611,39.91,75833.76,73.4,0.00781,1e-05,0.79289]
[1779880322646,39.91,75829.06,73.4,0.00774,1e-05,0.78675]
[1779880323565,39.91,75829.06,73.4,0.00774,1e-05,0.78675]
[1779880328688,39.91,75827.35,73.4,0.00772,1e-05,0.78453]
[1779880333723,39.91,75826.66,73.4,0.00771,1e-05,0.78363]
[1779880338758,39.91,75830.17,73.4,0.00776,1e-05,0.7882]
[1779880343792,39.91,75836.14,73.4,0.00784,1e-05,0.79602]
[1779880344587,39.91,75836.14,73.4,0.00784,1e-05,0.79602]
[1779880350842,39.91,75836.83,73.4,0.00785,1e-05,0.79692]
[1779880355877,39.91,75833.53,73.4,0.00778,1e-05,0.7904]
[1779880356597,39.91,75833.53,73.4,0.00778,1e-05,0.7904]
[1779880362122,39.91,75833.38,73.4,0.00778,1e-05,0.79021]
[1779880367961,39.91,75842.4,73.4,0.00791,1e-05,0.80207]
[1779880368610,39.91,75842.4,73.4,0.00791,1e-05,0.80207]
[1779880374003,39.91,75849.08,73.4,0.00801,1e-05,0.81095]
[1779880379038,39.91,75848.44,73.4,0.008,1e-05,0.81009]
[1779880379621,39.91,75848.44,73.4,0.008,1e-05,0.81009]
[1779880385082,39.91,75853.22,73.4,0.00807,1e-05,0.81649]
[1779880390117,39.91,75853.18,73.4,0.00807,1e-05,0.81644]
[1779880395152,39.91,75854.44,73.4,0.00809,2e-05,0.81813]
[1779880401193,39.91,75855.98,73.4,0.00812,2e-05,0.8202]
[1779880406229,39.91,75856.87,73.4,0.00813,2e-05,0.8214]
[1779880411265,39.91,75857.32,73.4,0.00811,2e-05,0.81976]
[1779880420328,39.91,75860.67,73.4,0.00817,2e-05,0.82429]
[1779880425378,39.91,75860.04,73.4,0.00816,2e-05,0.82343]
[1779880430414,39.91,75862.44,73.4,0.00819,2e-05,0.82669]
[1779880435453,39.91,75862.99,73.4,0.0082,2e-05,0.82743]
[1779880442503,39.91,75863.01,73.4,0.0082,2e-05,0.82746]
[1779880447538,39.91,75862.56,73.4,0.00819,2e-05,0.82685]
[1779880452573,39.91,75862.41,73.4,0.00819,2e-05,0.82664]
[1779880458835,39.91,75861.35,73.4,0.00818,2e-05,0.82521]
[1779880464656,39.91,75861.39,73.4,0.00818,2e-05,0.82526]
[1779880474727,39.91,75861.39,73.4,0.00815,2e-05,0.82301]
[1779880479763,39.91,75861.5,73.4,0.00816,2e-05,0.82316]
[1779880482644,39.91,75861.5,73.4,0.00816,2e-05,0.82316]
[1779880487819,39.91,75847.79,73.4,0.00795,1e-05,0.80479]
[1779880492854,39.91,75847.46,73.4,0.00795,1e-05,0.80435]
[1779880500910,39.91,75848.6,73.4,0.00796,1e-05,0.80586]
[1779880505945,39.91,75852.57,73.4,0.00802,1e-05,0.81115]
[1779880510980,39.91,75852.9,73.4,0.00803,1e-05,0.81159]
[1779880516021,39.91,75859.78,73.4,0.00813,2e-05,0.82083]
[1779880521050,39.91,75865.89,73.4,0.00822,2e-05,0.82911]
[1779880526388,39.91,75866.32,73.4,0.00823,2e-05,0.8297]
[1779880527092,39.91,75884.51,73.4,0.00851,2e-05,0.85476]
[1779880532358,39.91,75887.53,73.4,0.00854,2e-05,0.85666]
[1779880536578,39.91,75897.54,73.4,0.00869,2e-05,0.87075]
[1779880542196,39.91,75903.33,73.4,0.00879,2e-05,0.87898]
[1779880547232,39.91,75906.46,73.4,0.00884,2e-05,0.88346]
[1779880552267,39.91,75911.06,73.4,0.00891,2e-05,0.89008]
[1779880557302,39.91,75912.37,73.4,0.00893,2e-05,0.89197]
[1779880562337,39.91,75906.71,73.4,0.00884,2e-05,0.88382]
[1779880567379,39.91,75905.94,73.4,0.00883,2e-05,0.88272]
[1779880570400,39.91,75894.35,73.4,0.00864,2e-05,0.86624]
[1779880575435,39.91,75886.0,73.4,0.00851,2e-05,0.85453]
[1779880580470,39.91,75883.48,73.4,0.00847,2e-05,0.85102]
[1779880585504,39.91,75883.63,73.4,0.00847,2e-05,0.85123]
[1779880590540,39.91,75883.34,73.4,0.00847,2e-05,0.85082]
[1779880595296,39.91,75881.89,73.4,0.00843,2e-05,0.84651]
[1779880595580,39.91,75845.36,73.4,0.00787,1e-05,0.79715]
[1779880600615,39.91,75836.39,73.4,0.00774,1e-05,0.7854]
[1779880605659,39.91,75852.08,73.4,0.00797,1e-05,0.80605]
[1779880607671,39.91,75862.71,73.4,0.00813,2e-05,0.82029]
[1779880612709,39.91,75862.68,73.4,0.00813,2e-05,0.82025]
[1779880617744,39.91,75862.98,73.4,0.00814,2e-05,0.82065]
[1779880622781,39.91,75851.76,73.4,0.00797,1e-05,0.80562]
[1779880624859,39.91,75850.1,73.4,0.00794,1e-05,0.80342]
[1779880635873,39.91,75849.09,73.4,0.00793,1e-05,0.80208]
[1779880641898,39.91,75849.06,73.4,0.00793,1e-05,0.80204]
[1779880647957,39.91,75849.44,73.4,0.00793,1e-05,0.80254]
[1779880652992,39.91,75850.9,73.4,0.00793,1e-05,0.80226]
[1779880659034,39.91,75862.59,73.4,0.00811,2e-05,0.81788]
[1779880664069,39.91,75864.56,73.4,0.00814,2e-05,0.82053]
[1779880664913,39.91,75864.56,73.4,0.00814,2e-05,0.82053]
[1779880670111,39.91,75865.45,73.4,0.00815,2e-05,0.82173]
[1779880675147,39.91,75868.41,73.4,0.0082,2e-05,0.82574]
[1779880680182,39.91,75868.97,73.4,0.0082,2e-05,0.8265]
[1779880685217,39.91,75866.39,73.4,0.00816,2e-05,0.82301]
[1779880690252,39.91,75868.2,73.4,0.00819,2e-05,0.82546]
[1779880695288,39.91,75870.56,73.4,0.00823,2e-05,0.82867]
[1779880700323,39.91,75870.18,73.4,0.00822,2e-05,0.82815]
[1779880705358,39.91,75867.17,73.4,0.00818,2e-05,0.82406]
[1779880710393,39.91,75865.57,73.4,0.00815,2e-05,0.8219]
[1779880715428,39.91,75867.09,73.4,0.00815,2e-05,0.8217]
[1779880722479,39.91,75866.51,73.4,0.00814,2e-05,0.82091]
[1779880726417,39.91,75866.42,73.4,0.00814,2e-05,0.82079]
[1779880731542,39.91,75870.94,73.4,0.00821,2e-05,0.82692]
[1779880736986,39.91,75873.44,73.4,0.00825,2e-05,0.83032]
[1779880742620,39.91,75872.47,73.4,0.00824,2e-05,0.829]
[1779880747654,39.91,75872.61,73.4,0.00824,2e-05,0.82919]
[1779880752689,39.91,75872.77,73.4,0.00824,2e-05,0.82941]
[1779880757724,39.91,75872.81,73.4,0.00824,2e-05,0.82946]
[1779880762759,39.91,75872.54,73.4,0.00824,2e-05,0.82909]
[1779880767794,39.91,75872.23,73.4,0.00823,2e-05,0.82867]
[1779880776858,39.91,75871.05,73.4,0.00819,2e-05,0.8248]
[1779880779998,39.91,75871.73,73.4,0.0082,2e-05,0.82572]
[1779880786928,39.91,75870.7,73.4,0.00819,2e-05,0.82432]
[1779880791963,39.91,75871.48,73.4,0.0082,2e-05,0.82538]
[1779880799012,39.91,75869.7,73.4,0.00817,2e-05,0.82297]
[1779880807073,39.91,75869.81,73.4,0.00817,2e-05,0.82312]
[1779880812108,39.91,75869.47,73.4,0.00817,2e-05,0.82266]
[1779880817143,39.91,75874.55,73.4,0.00825,2e-05,0.82956]
[1779880822178,39.91,75875.76,73.4,0.00826,2e-05,0.83121]
[1779880827213,39.91,75875.67,73.4,0.00826,2e-05,0.83109]
[1779880832248,39.91,75875.63,73.4,0.00824,2e-05,0.82876]
[1779880837283,39.91,75884.9,73.4,0.00838,2e-05,0.84147]
[1779880842318,39.91,75885.26,73.4,0.00839,2e-05,0.84197]
[1779880847353,39.91,75883.65,73.4,0.00836,2e-05,0.83975]
[1779880853395,39.91,75883.54,73.4,0.00836,2e-05,0.83959]
[1779880858431,39.91,75889.13,73.4,0.00845,2e-05,0.84732]
[1779880863467,39.91,75901.82,73.4,0.00865,2e-05,0.86508]
[1779880868502,39.91,75903.32,73.4,0.00867,2e-05,0.8672]
[1779880873537,39.91,75907.42,73.4,0.00874,2e-05,0.87301]
[1779880876956,39.91,75906.69,73.4,0.00873,2e-05,0.87197]
[1779880877319,39.91,75906.29,73.4,0.00872,2e-05,0.87141]
[1779880882600,39.91,75903.92,73.4,0.00868,2e-05,0.86805]
[1779880887635,39.91,75904.91,73.4,0.0087,2e-05,0.86945]
[1779880892671,39.91,75906.29,73.4,0.0087,2e-05,0.86905]
[1779880898713,39.91,75906.24,73.4,0.0087,2e-05,0.86898]
[1779880903747,39.91,75906.84,73.4,0.00871,2e-05,0.86983]
[1779880908783,39.91,75914.72,73.4,0.00883,2e-05,0.88107]
[1779880913818,39.91,75913.98,73.4,0.00882,2e-05,0.88001]
[1779880918853,39.91,75914.11,73.4,0.00882,2e-05,0.88019]
[1779880923888,39.91,75908.19,73.4,0.00873,2e-05,0.87175]
[1779880930937,39.91,75907.32,73.4,0.00871,2e-05,0.87051]
[1779880938993,39.91,75907.09,73.4,0.00871,2e-05,0.87019]
[1779880944028,39.91,75903.79,73.4,0.00866,2e-05,0.86552]
[1779880949063,39.91,75902.23,73.4,0.00863,2e-05,0.86331]
[1779880956112,39.91,75901.99,73.4,0.00861,2e-05,0.86064]
[1779880962174,39.91,75904.53,73.4,0.00865,2e-05,0.86422]
[1779880968216,39.91,75903.66,73.4,0.00863,2e-05,0.86299]
[1779880974258,39.91,75901.76,73.4,0.0086,2e-05,0.86031]
[1779880980901,39.91,75901.33,73.4,0.0086,2e-05,0.85971]
[1779880986343,39.91,75907.95,73.4,0.0087,2e-05,0.86905]
[1779880991378,39.91,75911.56,73.4,0.00876,2e-05,0.87418]
[1779880992257,39.91,75911.56,73.4,0.00876,2e-05,0.87418]
[1779880996413,39.91,75900.05,73.4,0.00858,2e-05,0.85791]
[1779881000275,39.91,75901.63,73.4,0.0086,2e-05,0.86013]
[1779881001763,39.91,75901.96,73.4,0.00861,2e-05,0.8606]
[1779881005773,39.91,75903.84,73.4,0.00864,2e-05,0.86324]
[1779881011517,39.91,75903.8,73.4,0.00861,2e-05,0.86084]
[1779881016553,39.91,75902.77,73.4,0.0086,2e-05,0.8594]
[1779881021588,39.91,75903.74,73.4,0.00861,2e-05,0.86076]
[1779881026623,39.91,75905.27,73.4,0.00864,2e-05,0.86291]
[1779881031658,39.91,75907.5,73.4,0.00867,2e-05,0.86606]
[1779881036693,39.91,75907.29,73.4,0.00867,2e-05,0.86577]
[1779881037310,39.91,75907.29,73.4,0.00867,2e-05,0.86577]
[1779881042735,39.91,75910.57,73.4,0.00872,2e-05,0.87041]
[1779881047770,39.91,75909.34,73.4,0.0087,2e-05,0.86867]
[1779881052805,39.91,75910.36,73.4,0.00872,2e-05,0.87011]
[1779881057840,39.91,75911.42,73.4,0.00873,2e-05,0.87162]
[1779881062874,39.91,75911.38,73.4,0.00873,2e-05,0.87156]
[1779881067909,39.91,75904.49,73.4,0.00862,2e-05,0.86182]
[1779881072945,39.91,75903.87,73.4,0.00859,2e-05,0.8586]
[1779881077980,39.91,75902.98,73.4,0.00858,2e-05,0.85736]
[1779881078350,39.91,75902.98,73.4,0.00858,2e-05,0.85736]
[1779881084025,39.91,75903.04,73.4,0.00858,2e-05,0.85744]
[1779881089060,39.91,75903.47,73.4,0.00858,2e-05,0.85804]
[1779881094095,39.91,75902.55,73.4,0.00857,2e-05,0.85675]
[1779881099130,39.91,75902.74,73.4,0.00857,2e-05,0.85702]
[1779881104164,39.91,75902.78,73.4,0.00857,2e-05,0.85707]
[1779881112221,39.91,75902.63,73.4,0.00857,2e-05,0.85686]
[1779881119271,39.91,75903.01,73.4,0.00858,2e-05,0.8574]
[1779881124305,39.91,75902.04,73.4,0.00856,2e-05,0.85604]
[1779881129340,39.91,75901.17,73.4,0.00855,2e-05,0.85482]
[1779881134406,39.91,75900.88,73.4,0.00852,2e-05,0.85209]
[1779881143438,39.91,75900.19,73.4,0.00851,2e-05,0.85112]
[1779881148521,39.91,75899.31,73.4,0.0085,2e-05,0.8499]
[1779881154563,39.91,75899.65,73.4,0.0085,2e-05,0.85037]
[1779881160604,39.91,75899.48,73.4,0.0085,2e-05,0.85013]
[1779881165640,39.91,75898.6,73.4,0.00849,2e-05,0.84891]
[1779881171682,39.91,75899.08,73.4,0.00849,2e-05,0.84958]
[1779881176717,39.91,75898.35,73.4,0.00848,2e-05,0.84856]
[1779881181752,39.91,75898.77,73.4,0.00849,2e-05,0.84914]
[1779881187794,39.91,75898.08,73.4,0.00848,2e-05,0.84818]
[1779881197864,39.91,75898.87,73.4,0.00847,2e-05,0.84696]
[1779881202900,39.91,75898.75,73.4,0.00847,2e-05,0.8468]
[1779881208941,39.91,75899.83,73.4,0.00848,2e-05,0.8483]
[1779881214984,39.91,75899.61,73.4,0.00848,2e-05,0.84799]
[1779881220020,39.91,75899.07,73.4,0.00847,2e-05,0.84724]
[1779881225055,39.91,75899.58,73.4,0.00848,2e-05,0.84795]
[1779881230090,39.91,75900.17,73.4,0.00849,2e-05,0.84877]
[1779881235125,39.91,75902.13,73.4,0.00852,2e-05,0.8515]
[1779881240160,39.91,75902.24,73.4,0.00852,2e-05,0.85166]
[1779881245195,39.91,75902.23,73.4,0.00852,2e-05,0.85164]
[1779881250231,39.91,75900.79,73.4,0.0085,2e-05,0.84964]
[1779881255266,39.91,75900.59,73.4,0.00847,2e-05,0.84704]
[1779881260301,39.91,75900.3,73.4,0.00847,2e-05,0.84663]
[1779881265336,39.91,75889.47,73.4,0.0083,2e-05,0.83169]
[1779881270371,39.91,75885.48,73.4,0.00824,2e-05,0.82624]
[1779881270542,39.91,75885.48,73.4,0.00824,2e-05,0.82624]
[1779881276413,39.91,75877.25,73.4,0.00811,2e-05,0.81509]
[1779881282455,39.91,75874.56,73.4,0.00807,2e-05,0.81148]
[1779881287493,39.91,75874.14,73.4,0.00806,2e-05,0.81091]
[1779881292528,39.91,75874.3,73.4,0.00807,2e-05,0.81113]
[1779881297563,39.91,75875.92,73.4,0.00809,2e-05,0.8133]
[1779881302598,39.91,75875.51,73.4,0.00809,2e-05,0.81275]
[1779881308640,39.91,75875.08,73.4,0.00808,2e-05,0.81218]
[1779881313677,39.91,75872.52,73.4,0.00802,1e-05,0.8065]
[1779881315690,39.91,75862.8,73.4,0.00787,1e-05,0.7936]
[1779881320726,39.91,75862.12,73.4,0.00786,1e-05,0.79271]
[1779881325760,39.91,75860.5,73.4,0.00784,1e-05,0.79057]
[1779881329789,39.91,75849.75,73.4,0.00768,1e-05,0.77655]
[1779881334826,39.91,75841.29,73.4,0.00756,1e-05,0.76566]
[1779881339861,39.91,75840.01,73.4,0.00754,1e-05,0.76403]
[1779881344896,39.91,75843.17,73.4,0.00759,1e-05,0.76807]
[1779881349931,39.91,75843.65,73.4,0.0076,1e-05,0.76869]
[1779881354967,39.91,75851.15,73.4,0.0077,1e-05,0.77837]
[1779881360011,39.91,75850.6,73.4,0.0077,1e-05,0.77765]
[1779881365038,39.91,75849.8,73.4,0.00768,1e-05,0.77662]
[1779881369065,39.91,75839.97,73.4,0.00754,1e-05,0.76397]
[1779881371079,39.91,75829.92,73.4,0.00738,1e-05,0.74909]
[1779881376113,39.91,75824.82,73.4,0.00731,1e-05,0.74271]
[1779881382156,39.91,75822.91,73.4,0.00728,1e-05,0.74032]
[1779881387191,39.91,75819.33,73.4,0.00724,1e-05,0.73588]
[1779881392226,39.91,75817.33,73.4,0.00721,1e-05,0.7334]
[1779881399274,39.91,75814.36,73.4,0.00717,1e-05,0.72974]
[1779881404311,39.91,75806.19,73.4,0.00706,1e-05,0.71975]
[1779881404681,39.91,75806.19,73.4,0.00706,1e-05,0.71975]
[1779881408345,39.91,75795.47,73.4,0.00691,1e-05,0.70681]
[1779881413381,39.91,75794.92,73.4,0.00691,1e-05,0.70615]
[1779881418417,39.91,75792.22,73.4,0.00687,1e-05,0.70292]
[1779881423452,39.91,75781.98,73.4,0.00674,1e-05,0.69079]
[1779881427484,39.91,75769.43,73.4,0.00658,1e-05,0.67617]
[1779881432519,39.91,75762.11,73.4,0.00647,1e-05,0.6658]
[1779881437560,39.91,75749.75,73.4,0.00632,1e-05,0.65183]
[1779881437717,39.91,75749.75,73.4,0.00632,1e-05,0.65183]
[1779881443602,39.91,75738.17,73.4,0.00618,1e-05,0.63896]
[1779881448637,39.91,75736.32,73.4,0.00615,1e-05,0.63693]
[1779881453672,39.91,75737.01,73.4,0.00616,1e-05,0.63768]
[1779881458707,39.91,75737.49,73.4,0.00617,1e-05,0.63821]
[1779881462735,39.91,75751.32,73.4,0.00634,1e-05,0.65359]
[1779881467770,39.91,75747.17,73.4,0.00629,1e-05,0.64894]
[1779881471798,39.91,75737.49,73.4,0.00617,1e-05,0.63821]
[1779881476834,39.91,75736.14,73.4,0.00615,1e-05,0.63673]
[1779881481869,39.91,75733.68,73.4,0.00612,1e-05,0.63403]
[1779881487954,39.91,75733.62,73.4,0.00612,1e-05,0.63396]
[1779881488052,39.91,75733.62,73.4,0.00612,1e-05,0.63396]
[1779881492952,39.91,75721.0,73.4,0.00596,1e-05,0.61842]
[1779881498286,39.91,75724.99,73.4,0.006,1e-05,0.62271]
[1779881504030,39.91,75718.18,73.4,0.00593,1e-05,0.6154]
[1779881509066,39.91,75721.17,73.4,0.00596,1e-05,0.6186]
[1779881514100,39.91,75728.36,73.4,0.00604,1e-05,0.62635]
[1779881519137,39.91,75730.55,73.4,0.00607,1e-05,0.62873]
[1779881524177,39.91,75727.3,73.4,0.00603,1e-05,0.6252]
[1779881530214,39.91,75726.72,73.4,0.00602,1e-05,0.62458]
[1779881535634,39.91,75722.74,73.4,0.00598,1e-05,0.62028]
[1779881535725,39.91,75722.74,73.4,0.00598,1e-05,0.62028]
[1779881541291,39.91,75715.97,73.4,0.0059,1e-05,0.61304]
[1779881546326,39.91,75716.42,73.4,0.0059,1e-05,0.61352]
[1779881551361,39.91,75710.18,73.4,0.00582,1e-05,0.60507]
[1779881556396,39.91,75705.15,73.4,0.00576,1e-05,0.59979]
[1779881559417,39.91,75693.83,73.4,0.00563,1e-05,0.58805]
[1779881564452,39.91,75687.66,73.4,0.00557,1e-05,0.58173]
[1779881569487,39.91,75690.02,73.4,0.00559,1e-05,0.58414]
[1779881574522,39.91,75690.82,73.4,0.0056,1e-05,0.58496]
[1779881579561,39.91,75691.83,73.4,0.00561,1e-05,0.58599]
[1779881582809,39.91,75694.23,73.4,0.00564,1e-05,0.58846]
[1779881588629,39.91,75688.42,73.4,0.00557,1e-05,0.58251]
[1779881591650,39.91,75698.8,73.4,0.00569,1e-05,0.59318]
[1779881592829,39.91,75698.8,73.4,0.00569,1e-05,0.59318]
[1779881599033,39.91,75699.07,73.4,0.00569,1e-05,0.59346]
[1779881607763,39.91,75702.27,73.4,0.00573,1e-05,0.59678]
[1779881612798,39.91,75701.01,73.4,0.0057,1e-05,0.59367]
[1779881617833,39.91,75703.38,73.4,0.00572,1e-05,0.59613]
[1779881622868,39.91,75713.08,73.4,0.00583,1e-05,0.6063]
[1779881627903,39.91,75717.32,73.4,0.00588,1e-05,0.61079]
[1779881632938,39.91,75725.89,73.4,0.00598,1e-05,0.61995]
[1779881637973,39.91,75729.83,73.4,0.00603,1e-05,0.6242]
[1779881643007,39.91,75724.01,73.4,0.00596,1e-05,0.61793]
[1779881648042,39.91,75723.58,73.4,0.00595,1e-05,0.61747]
[1779881653077,39.91,75726.9,73.4,0.00599,1e-05,0.62104]
[1779881658113,39.91,75726.84,73.4,0.00599,1e-05,0.62097]
[1779881663147,39.91,75723.62,73.4,0.00595,1e-05,0.61751]
[1779881668183,39.91,75723.87,73.4,0.00596,1e-05,0.61778]
[1779881673218,39.91,75727.61,73.4,0.00598,1e-05,0.61994]
[1779881678253,39.91,75725.17,73.4,0.00595,1e-05,0.61732]
[1779881683289,39.91,75725.95,73.4,0.00596,1e-05,0.61815]
[1779881688325,39.91,75725.47,73.4,0.00596,1e-05,0.61764]
[1779881693360,39.91,75721.94,73.4,0.00592,1e-05,0.61386]
[1779881698395,39.91,75724.67,73.4,0.00595,1e-05,0.61678]
[1779881703430,39.91,75734.38,73.4,0.00606,1e-05,0.62726]
[1779881708465,39.91,75735.59,73.4,0.00608,1e-05,0.62857]
[1779881713501,39.91,75743.67,73.4,0.00617,1e-05,0.63742]
[1779881718536,39.91,75742.35,73.4,0.00616,1e-05,0.63597]
[1779881723571,39.91,75734.6,73.4,0.00606,1e-05,0.6275]
[1779881728606,39.91,75734.62,73.4,0.00606,1e-05,0.62752]
[1779881733641,39.91,75744.08,73.4,0.00616,1e-05,0.63597]
[1779881738676,39.91,75735.56,73.4,0.00606,1e-05,0.62666]
[1779881743711,39.91,75733.65,73.4,0.00603,1e-05,0.62459]
[1779881748746,39.91,75731.16,73.4,0.00601,1e-05,0.6219]
[1779881753781,39.91,75733.29,73.4,0.00603,1e-05,0.6242]
[1779881758817,39.91,75739.83,73.4,0.00611,1e-05,0.63131]
[1779881763850,39.91,75740.91,73.4,0.00612,1e-05,0.63249]
[1779881768885,39.91,75741.86,73.4,0.00613,1e-05,0.63353]
[1779881773921,39.91,75741.63,73.4,0.00613,1e-05,0.63328]
[1779881778956,39.91,75742.7,73.4,0.00614,1e-05,0.63445]
[1779881783991,39.91,75744.63,73.4,0.00616,1e-05,0.63657]
[1779881789026,39.91,75744.49,73.4,0.00616,1e-05,0.63642]
[1779881794061,39.91,75744.21,73.4,0.00614,1e-05,0.63421]
[1779881799096,39.91,75752.95,73.4,0.00625,1e-05,0.64386]
[1779881803124,39.91,75743.02,73.4,0.00613,1e-05,0.63291]
[1779881808159,39.91,75742.52,73.4,0.00612,1e-05,0.63236]
[1779881813194,39.91,75743.17,73.4,0.00613,1e-05,0.63307]
[1779881818229,39.91,75748.11,73.4,0.00619,1e-05,0.6385]
[1779881821250,39.91,75759.61,73.4,0.00633,1e-05,0.6513]
[1779881826285,39.91,75770.42,73.4,0.00646,1e-05,0.66352]
[1779881831320,39.91,75774.22,73.4,0.00651,1e-05,0.66786]
[1779881836355,39.91,75769.95,73.4,0.00645,1e-05,0.66299]
[1779881842397,39.91,75767.77,73.4,0.00643,1e-05,0.66051]
[1779881849447,39.91,75767.71,73.4,0.00643,1e-05,0.66044]
[1779881851462,39.91,75758.27,73.4,0.00629,1e-05,0.64787]
[1779881856497,39.91,75763.08,73.4,0.00635,1e-05,0.65326]
[1779881861532,39.91,75771.32,73.4,0.00645,1e-05,0.66259]
[1779881866567,39.91,75788.16,73.4,0.00667,1e-05,0.68199]
[1779881872175,39.91,75792.32,73.4,0.00672,1e-05,0.68686]
[1779881877643,39.91,75791.19,73.4,0.0067,1e-05,0.68553]
[1779881881672,39.91,75780.58,73.4,0.00657,1e-05,0.6732]
[1779881886707,39.91,75772.95,73.4,0.00647,1e-05,0.66444]
[1779881892195,39.91,75775.12,73.4,0.0065,1e-05,0.66692]
[1779881897785,39.91,75773.59,73.4,0.00648,1e-05,0.66517]
[1779881903826,39.91,75772.42,73.4,0.00647,1e-05,0.66384]
[1779881904206,39.91,75772.42,73.4,0.00647,1e-05,0.66384]
[1779881909869,39.91,75766.14,73.4,0.00639,1e-05,0.65671]
[1779881915916,39.91,75765.09,73.4,0.00636,1e-05,0.65358]
[1779881916218,39.91,75765.09,73.4,0.00636,1e-05,0.65358]
[1779881921958,39.91,75763.42,73.4,0.00634,1e-05,0.6517]
[1779881926993,39.91,75755.17,73.4,0.00624,1e-05,0.64249]
[1779881936056,39.91,75751.18,73.4,0.00619,1e-05,0.63808]
[1779881941091,39.91,75750.71,73.4,0.00618,1e-05,0.63756]
[1779881951161,39.91,75750.49,73.4,0.00618,1e-05,0.63732]
[1779881956196,39.91,75757.48,73.4,0.00626,1e-05,0.64506]
[1779881961231,39.91,75759.31,73.4,0.00629,1e-05,0.6471]
[1779881966268,39.91,75760.75,73.4,0.0063,1e-05,0.64871]
[1779881971300,39.91,75759.17,73.4,0.00627,1e-05,0.64502]
[1779881978350,39.91,75760.03,73.4,0.00628,1e-05,0.64598]
[1779881987413,39.91,75759.93,73.4,0.00628,1e-05,0.64587]
[1779881992448,39.91,75759.07,73.4,0.00627,1e-05,0.64491]
[1779881997483,39.91,75758.45,73.4,0.00626,1e-05,0.64422]
[1779882002518,39.91,75758.33,73.4,0.00626,1e-05,0.64408]
[1779882007553,39.91,75749.11,73.4,0.00615,1e-05,0.63389]
[1779882012589,39.91,75739.92,73.4,0.00604,1e-05,0.62387]
[1779882017630,39.91,75731.83,73.4,0.00594,1e-05,0.61516]
[1779882022661,39.91,75730.71,73.4,0.00593,1e-05,0.61396]
[1779882027696,39.91,75730.19,73.4,0.00592,1e-05,0.6134]
[1779882031724,39.91,75721.21,73.4,0.0058,1e-05,0.60204]
[1779882036759,39.91,75722.12,73.4,0.00581,1e-05,0.603]
[1779882041794,39.91,75720.08,73.4,0.00579,1e-05,0.60085]
[1779882047836,39.91,75719.61,73.4,0.00579,1e-05,0.60036]
[1779882052871,39.91,75718.76,73.4,0.00578,1e-05,0.59947]
[1779882058913,39.91,75715.61,73.4,0.00574,1e-05,0.59618]
[1779882063948,39.91,75720.85,73.4,0.0058,1e-05,0.60166]
[1779882068984,39.91,75722.16,73.4,0.00581,1e-05,0.60304]
[1779882075029,39.91,75722.5,73.4,0.00582,1e-05,0.6034]
[1779882080064,39.91,75721.28,73.4,0.0058,1e-05,0.60212]
[1779882082949,39.91,75720.5,73.4,0.0058,1e-05,0.6013]
[1779882088121,39.91,75721.82,73.4,0.00581,1e-05,0.60268]
[1779882093156,39.91,75720.86,73.4,0.00578,1e-05,0.59984]
[1779882096177,39.91,75730.46,73.4,0.00589,1e-05,0.60999]
[1779882099017,39.91,75732.01,73.4,0.00591,1e-05,0.61164]
[1779882099283,39.91,75732.01,73.4,0.00591,1e-05,0.61164]
[1779882099318,39.91,75717.38,73.4,0.00574,1e-05,0.5962]
[1779882105240,39.91,75721.21,73.4,0.00579,1e-05,0.60021]
[1779882110275,39.91,75728.15,73.4,0.00587,1e-05,0.60753]
[1779882115310,39.91,75727.05,73.4,0.00585,1e-05,0.60637]
[1779882120346,39.91,75727.87,73.4,0.00586,1e-05,0.60724]
[1779882125383,39.91,75725.98,73.4,0.00584,1e-05,0.60524]
[1779882130418,39.91,75716.58,73.4,0.00573,1e-05,0.59537]
[1779882135495,39.91,75716.46,73.4,0.00573,1e-05,0.59524]
[1779882141500,39.91,75715.01,73.4,0.00572,1e-05,0.59373]
[1779882147334,39.91,75715.0,73.4,0.00572,1e-05,0.59372]
[1779882152577,39.91,75718.65,73.4,0.00574,1e-05,0.59571]
[1779882157612,39.91,75710.22,73.4,0.00565,1e-05,0.58697]
[1779882162647,39.91,75711.98,73.4,0.00567,1e-05,0.58878]
[1779882167683,39.91,75710.23,73.4,0.00565,1e-05,0.58698]
[1779882168480,39.91,75710.23,73.4,0.00565,1e-05,0.58698]
[1779882173725,39.91,75704.89,73.4,0.00559,1e-05,0.5815]
[1779882178760,39.91,75701.61,73.4,0.00555,1e-05,0.57815]
[1779882183795,39.91,75703.19,73.4,0.00557,1e-05,0.57976]
[1779882188833,39.91,75707.31,73.4,0.00561,1e-05,0.58398]
[1779882189501,39.91,75707.31,73.4,0.00561,1e-05,0.58398]
[1779882194874,39.91,75705.53,73.4,0.00559,1e-05,0.58215]
[1779882199910,39.91,75707.73,73.4,0.00562,1e-05,0.58441]
[1779882204945,39.91,75711.58,73.4,0.00566,1e-05,0.58837]
[1779882211213,39.91,75709.45,73.4,0.00564,1e-05,0.58617]
[1779882217029,39.91,75714.02,73.4,0.00567,1e-05,0.58909]
[1779882223071,39.91,75706.87,73.4,0.00559,1e-05,0.58173]
[1779882228107,39.91,75706.9,73.4,0.00559,1e-05,0.58176]
[1779882233142,39.91,75710.24,73.4,0.00563,1e-05,0.58519]
[1779882239184,39.91,75709.97,73.4,0.00563,1e-05,0.58491]
[1779882244219,39.91,75711.42,73.4,0.00564,1e-05,0.5864]
[1779882250261,39.91,75712.18,73.4,0.00565,1e-05,0.58719]
[1779882255296,39.91,75713.83,73.4,0.00567,1e-05,0.58889]
[1779882261338,39.91,75713.8,73.4,0.00567,1e-05,0.58886]
[1779882266373,39.91,75713.75,73.4,0.00567,1e-05,0.58881]
[1779882266606,39.91,75713.75,73.4,0.00567,1e-05,0.58881]
[1779882272416,39.91,75713.92,73.4,0.00565,1e-05,0.58718]
[1779882276770,39.91,75720.54,73.4,0.00573,1e-05,0.59404]
[1779882283494,39.91,75720.4,73.4,0.00573,1e-05,0.59389]
[1779882289536,39.91,75719.92,73.4,0.00572,1e-05,0.59339]
[1779882294571,39.91,75719.87,73.4,0.00572,1e-05,0.59334]
[1779882299606,39.91,75719.71,73.4,0.00572,1e-05,0.59317]
[1779882304642,39.91,75720.01,73.4,0.00572,1e-05,0.59349]
[1779882309677,39.91,75719.24,73.4,0.00571,1e-05,0.59269]
[1779882314712,39.91,75713.88,73.4,0.00565,1e-05,0.58714]
[1779882319747,39.91,75714.35,73.4,0.00566,1e-05,0.58762]
[1779882324783,39.91,75714.54,73.4,0.00566,1e-05,0.58782]
[1779882330826,39.91,75713.62,73.4,0.00565,1e-05,0.58687]
[1779882335861,39.91,75713.65,73.4,0.00563,1e-05,0.5851]
[1779882340900,39.91,75713.21,73.4,0.00563,1e-05,0.58464]
[1779882345931,39.91,75712.15,73.4,0.00562,1e-05,0.58356]
[1779882350966,39.91,75710.11,73.4,0.00559,1e-05,0.58147]
[1779882356002,39.91,75710.3,73.4,0.0056,1e-05,0.58166]
[1779882361038,39.91,75703.51,73.4,0.00552,1e-05,0.57474]
[1779882366079,39.91,75698.45,73.4,0.00547,1e-05,0.56964]
[1779882370107,39.91,75685.26,73.4,0.00533,1e-05,0.5565]
[1779882376149,39.91,75694.45,73.4,0.00542,1e-05,0.56562]
[1779882381184,39.91,75697.68,73.4,0.00546,1e-05,0.56886]
[1779882386218,39.91,75695.19,73.4,0.00543,1e-05,0.56636]
[1779882391254,39.91,75695.46,73.4,0.00542,1e-05,0.56488]
[1779882396289,39.91,75695.73,73.4,0.00542,1e-05,0.56515]
[1779882401325,39.91,75694.63,73.4,0.00541,1e-05,0.56405]
[1779882406360,39.91,75693.63,73.4,0.0054,1e-05,0.56305]
[1779882411394,39.91,75695.03,73.4,0.00541,1e-05,0.56445]
[1779882416430,39.91,75698.36,73.4,0.00545,1e-05,0.56778]
[1779882421465,39.91,75698.91,73.4,0.00546,1e-05,0.56833]
[1779882426501,39.91,75701.88,73.4,0.00549,1e-05,0.57132]
[1779882431536,39.91,75701.49,73.4,0.00548,1e-05,0.57093]
[1779882436571,39.91,75699.01,73.4,0.00546,1e-05,0.56843]
[1779882441606,39.91,75695.75,73.4,0.00542,1e-05,0.56517]
[1779882446641,39.91,75695.56,73.4,0.00542,1e-05,0.56498]
[1779882451676,39.91,75687.22,73.4,0.00532,1e-05,0.55496]
[1779882457718,39.91,75686.1,73.4,0.0053,1e-05,0.55386]
[1779882462753,39.91,75685.69,73.4,0.0053,1e-05,0.55346]
[1779882467788,39.91,75685.44,73.4,0.0053,1e-05,0.55321]
[1779882472824,39.91,75684.72,73.4,0.00529,1e-05,0.5525]
[1779882477859,39.91,75679.38,73.4,0.00523,1e-05,0.54729]
[1779882482894,39.91,75685.1,73.4,0.00529,1e-05,0.55288]
[1779882487929,39.91,75689.49,73.4,0.00534,1e-05,0.5572]
[1779882492964,39.91,75687.17,73.4,0.00532,1e-05,0.55491]
[1779882497999,39.91,75687.13,73.4,0.00531,1e-05,0.55487]
[1779882504041,39.91,75687.8,73.4,0.00532,1e-05,0.55553]
[1779882509078,39.91,75684.2,73.4,0.00528,1e-05,0.55199]
[1779882514113,39.91,75684.29,73.4,0.00527,1e-05,0.55036]
[1779882519149,39.91,75685.05,73.4,0.00528,1e-05,0.5511]
[1779882524184,39.91,75685.34,73.4,0.00528,1e-05,0.55138]
[1779882529219,39.91,75684.9,73.4,0.00528,1e-05,0.55095]
[1779882533247,39.91,75670.01,73.4,0.00512,1e-05,0.53654]
[1779882534505,39.91,75659.18,73.4,0.00501,1e-05,0.52625]
[1779882539571,39.91,75666.18,73.4,0.00508,1e-05,0.53288]
[1779882541304,39.91,75677.54,73.4,0.0052,1e-05,0.54379]
[1779882546339,39.91,75677.28,73.4,0.0052,1e-05,0.54354]
[1779882551374,39.91,75679.94,73.4,0.00522,1e-05,0.54612]
[1779882556409,39.91,75679.52,73.4,0.00522,1e-05,0.54571]
[1779882561443,39.91,75676.4,73.4,0.00519,1e-05,0.54268]
[1779882566480,39.91,75674.36,73.4,0.00517,1e-05,0.54072]
[1779882571515,39.91,75673.31,73.4,0.00514,1e-05,0.53801]
[1779882576550,39.91,75674.6,73.4,0.00515,1e-05,0.53925]
[1779882581585,39.91,75674.8,73.4,0.00515,1e-05,0.53944]
[1779882586620,39.91,75675.56,73.4,0.00516,1e-05,0.54017]
[1779882591655,39.91,75675.14,73.4,0.00516,1e-05,0.53977]
[1779882596690,39.91,75674.56,73.4,0.00515,1e-05,0.53921]
[1779882601725,39.91,75677.79,73.4,0.00519,1e-05,0.54232]
[1779882606761,39.91,75676.95,73.4,0.00518,1e-05,0.54151]
[1779882611799,39.91,75677.29,73.4,0.00518,1e-05,0.54184]
[1779882616839,39.91,75676.66,73.4,0.00517,1e-05,0.54123]
[1779882621874,39.91,75674.69,73.4,0.00515,1e-05,0.53933]
[1779882629930,39.91,75674.95,73.4,0.00516,1e-05,0.53958]
[1779882634965,39.91,75674.86,73.4,0.00514,1e-05,0.5378]
[1779882641007,39.91,75674.2,73.4,0.00513,1e-05,0.53716]
[1779882646042,39.91,75675.0,73.4,0.00514,1e-05,0.53793]
[1779882648057,39.91,75684.69,73.4,0.00524,1e-05,0.5473]
[1779882655105,39.91,75683.86,73.4,0.00523,1e-05,0.54649]
[1779882660142,39.91,75683.29,73.4,0.00523,1e-05,0.54594]
[1779882665176,39.91,75682.31,73.4,0.00522,1e-05,0.54499]
[1779882670210,39.91,75678.81,73.4,0.00518,1e-05,0.5416]
[1779882675246,39.91,75678.95,73.4,0.00518,1e-05,0.54173]
[1779882680281,39.91,75679.55,73.4,0.00519,1e-05,0.54231]
[1779882685316,39.91,75675.21,73.4,0.00514,1e-05,0.53813]
[1779882690350,39.91,75676.71,73.4,0.00516,1e-05,0.53957]
[1779882695386,39.91,75679.78,73.4,0.00517,1e-05,0.54083]
[1779882701428,39.91,75678.33,73.4,0.00516,1e-05,0.53943]
[1779882706839,39.91,75678.42,73.4,0.00516,1e-05,0.53952]
[1779882709957,39.91,75678.28,73.4,0.00516,1e-05,0.53938]
[1779882710602,39.91,75678.32,73.4,0.00516,1e-05,0.53942]
[1779882716534,39.91,75678.22,73.4,0.00516,1e-05,0.53933]
[1779882720562,39.91,75688.82,73.4,0.00527,1e-05,0.54961]
[1779882725597,39.91,75688.67,73.4,0.00527,1e-05,0.54946]
[1779882730632,39.91,75688.82,73.4,0.00527,1e-05,0.54961]
[1779882735667,39.91,75689.09,73.4,0.00527,1e-05,0.54987]
[1779882740702,39.91,75689.17,73.4,0.00527,1e-05,0.54995]
[1779882745737,39.91,75688.95,73.4,0.00527,1e-05,0.54974]
[1779882750772,39.91,75688.85,73.4,0.00527,1e-05,0.54964]
[1779882755808,39.91,75688.79,73.4,0.00525,1e-05,0.54785]
[1779882762857,39.91,75688.94,73.4,0.00525,1e-05,0.548]
[1779882767892,39.91,75687.37,73.4,0.00524,1e-05,0.54647]
[1779882772927,39.91,75686.46,73.4,0.00523,1e-05,0.54558]
[1779882777963,39.91,75686.28,73.4,0.00523,1e-05,0.54541]
[1779882782998,39.91,75686.99,73.4,0.00523,1e-05,0.5461]
[1779882788032,39.91,75687.5,73.4,0.00524,1e-05,0.5466]
[1779882793070,39.91,75679.85,73.4,0.00516,1e-05,0.53919]
[1779882794075,39.91,75669.82,73.4,0.00506,1e-05,0.52961]
[1779882799110,39.91,75666.96,73.4,0.00503,1e-05,0.5269]
[1779882804146,39.91,75668.91,73.4,0.00505,1e-05,0.52875]
[1779882809180,39.91,75671.03,73.4,0.00507,1e-05,0.53076]
[1779882814307,39.91,75672.03,73.4,0.00506,1e-05,0.53002]
[1779882815862,39.91,75672.26,73.4,0.00507,1e-05,0.53024]
[1779882821264,39.91,75671.67,73.4,0.00506,1e-05,0.52968]
[1779882826301,39.91,75671.25,73.4,0.00506,1e-05,0.52928]
[1779882831334,39.91,75663.15,73.4,0.00497,1e-05,0.52165]
[1779882836370,39.91,75662.89,73.4,0.00497,1e-05,0.52141]
[1779882841405,39.91,75664.7,73.4,0.00499,1e-05,0.5231]
[1779882846440,39.91,75664.54,73.4,0.00499,1e-05,0.52295]
[1779882851475,39.91,75663.95,73.4,0.00498,1e-05,0.5224]
[1779882856510,39.91,75659.78,73.4,0.00494,1e-05,0.5185]
[1779882861545,39.91,75657.94,73.4,0.00492,1e-05,0.51679]
[1779882867587,39.91,75655.91,73.4,0.0049,1e-05,0.51491]
[1779882872625,39.91,75657.52,73.4,0.0049,1e-05,0.51475]
[1779882877659,39.91,75656.86,73.4,0.0049,1e-05,0.51414]
[1779882882695,39.91,75656.21,73.4,0.00489,1e-05,0.51354]
[1779882888737,39.91,75655.06,73.4,0.00488,1e-05,0.51248]
[1779882893772,39.91,75655.5,73.4,0.00488,1e-05,0.51288]
[1779882898807,39.91,75649.79,73.4,0.00483,1e-05,0.50763]
[1779882903843,39.91,75643.87,73.4,0.00477,1e-05,0.50224]
[1779882909884,39.91,75643.77,73.4,0.00477,1e-05,0.50215]
[1779882914919,39.91,75642.92,73.4,0.00476,1e-05,0.50138]
[1779882919954,39.91,75643.26,73.4,0.00476,1e-05,0.50169]
[1779882924989,39.91,75642.74,73.4,0.00476,1e-05,0.50122]
[1779882931032,39.91,75642.76,73.4,0.00474,1e-05,0.49962]
[1779882937074,39.91,75642.61,73.4,0.00474,1e-05,0.49948]
[1779882942110,39.91,75646.61,73.4,0.00478,1e-05,0.50311]
[1779882947145,39.91,75646.87,73.4,0.00478,1e-05,0.50334]
[1779882950185,39.91,75656.33,73.4,0.00488,1e-05,0.51201]
[1779882955219,39.91,75655.52,73.4,0.00487,1e-05,0.51126]
[1779882961261,39.91,75655.22,73.4,0.00487,1e-05,0.51098]
[1779882966304,39.91,75656.45,73.4,0.00488,1e-05,0.51212]
[1779882971339,39.91,75665.17,73.4,0.00496,1e-05,0.52021]
[1779882976374,39.91,75671.27,73.4,0.00502,1e-05,0.52594]
[1779882981409,39.91,75669.11,73.4,0.005,1e-05,0.52391]
[1779882986444,39.91,75673.62,73.4,0.00505,1e-05,0.52816]
[1779882991479,39.91,75668.57,73.4,0.00498,1e-05,0.52173]
[1779883000542,39.91,75667.38,73.4,0.00497,1e-05,0.52062]
[1779883005576,39.91,75667.14,73.4,0.00497,1e-05,0.52039]
[1779883011619,39.91,75667.07,73.4,0.00497,1e-05,0.52033]
[1779883017661,39.91,75666.51,73.4,0.00496,1e-05,0.5198]
[1779883022700,39.91,75666.46,73.4,0.00496,1e-05,0.51976]
[1779883027738,39.91,75664.49,73.4,0.00494,1e-05,0.51792]
[1779883032773,39.91,75661.14,73.4,0.00491,1e-05,0.51481]
[1779883037808,39.91,75662.12,73.4,0.00492,1e-05,0.51572]
[1779883043850,39.91,75660.68,73.4,0.0049,1e-05,0.51438]
[1779883048885,39.91,75662.39,73.4,0.00492,1e-05,0.51597]
[1779883050899,39.91,75652.7,73.4,0.00483,1e-05,0.50703]
[1779883055934,39.91,75652.43,73.4,0.00481,1e-05,0.50516]
[1779883060969,39.91,75649.76,73.4,0.00478,1e-05,0.50272]
[1779883066004,39.91,75649.31,73.4,0.00478,1e-05,0.50232]
[1779883072046,39.91,75648.01,73.4,0.00477,1e-05,0.50114]
[1779883077081,39.91,75650.66,73.4,0.00479,1e-05,0.50354]
[1779883083123,39.91,75649.76,73.4,0.00478,1e-05,0.50272]
[1779883090172,39.91,75650.24,73.4,0.00479,1e-05,0.50316]
[1779883100241,39.91,75649.8,73.4,0.00478,1e-05,0.50276]
[1779883105278,39.91,75648.82,73.4,0.00477,1e-05,0.50187]
[1779883114340,39.91,75648.48,73.4,0.00475,1e-05,0.49994]
[1779883119375,39.91,75646.88,73.4,0.00474,1e-05,0.4985]
[1779883124410,39.91,75646.88,73.4,0.00474,1e-05,0.4985]
[1779883129445,39.91,75643.25,73.4,0.0047,1e-05,0.49523]
[1779883134480,39.91,75639.3,73.4,0.00467,1e-05,0.49169]
[1779883139515,39.91,75643.09,73.4,0.0047,1e-05,0.49509]
[1779883144550,39.91,75642.78,73.4,0.0047,1e-05,0.49481]
[1779883150592,39.91,75642.4,73.4,0.0047,1e-05,0.49447]
[1779883155627,39.91,75642.29,73.4,0.0047,1e-05,0.49437]
[1779883160661,39.91,75642.73,73.4,0.0047,1e-05,0.49476]
[1779883165698,39.91,75642.68,73.4,0.0047,1e-05,0.49472]
[1779883171741,39.91,75641.96,73.4,0.00468,1e-05,0.49247]
[1779883177784,39.91,75641.56,73.4,0.00467,1e-05,0.49211]
[1779883182820,39.91,75643.33,73.4,0.00469,1e-05,0.4937]
[1779883188862,39.91,75643.02,73.4,0.00469,1e-05,0.49342]
[1779883195911,39.91,75642.77,73.4,0.00469,1e-05,0.49319]
[1779883199939,39.91,75655.61,73.4,0.00481,1e-05,0.5048]
[1779883204974,39.91,75654.55,73.4,0.0048,1e-05,0.50383]
[1779883210009,39.91,75656.48,73.4,0.00482,1e-05,0.50559]
[1779883215047,39.91,75661.17,73.4,0.00486,1e-05,0.50989]
[1779883220083,39.91,75657.34,73.4,0.00482,1e-05,0.50638]
[1779883225118,39.91,75655.44,73.4,0.00481,1e-05,0.50464]
[1779883230153,39.91,75655.97,73.4,0.00481,1e-05,0.50513]
[1779883235188,39.91,75653.26,73.4,0.00477,1e-05,0.50103]
[1779883240223,39.91,75652.03,73.4,0.00476,1e-05,0.49992]
[1779883245259,39.91,75657.53,73.4,0.00481,1e-05,0.50492]
[1779883250294,39.91,75654.1,73.4,0.00478,1e-05,0.50179]
[1779883256336,39.91,75652.62,73.4,0.00476,1e-05,0.50045]
[1779883261373,39.91,75652.68,73.4,0.00476,1e-05,0.50051]
[1779883266406,39.91,75653.8,73.4,0.00478,1e-05,0.50152]
[1779883273455,39.91,75654.19,73.4,0.00478,1e-05,0.50188]
[1779883278490,39.91,75654.13,73.4,0.00478,1e-05,0.50182]
[1779883284533,39.91,75653.85,73.4,0.00478,1e-05,0.50157]
[1779883289568,39.91,75658.99,73.4,0.00483,1e-05,0.50625]
[1779883294603,39.91,75644.18,73.4,0.00467,1e-05,0.49125]
[1779883299638,39.91,75650.48,73.4,0.00473,1e-05,0.4969]
[1779883304674,39.91,75652.41,73.4,0.00475,1e-05,0.49864]
[1779883309708,39.91,75651.34,73.4,0.00474,1e-05,0.49768]
[1779883314743,39.91,75652.46,73.4,0.00475,1e-05,0.49869]
[1779883320584,39.91,75652.83,73.4,0.00475,1e-05,0.49902]
[1779883320955,39.91,75652.66,73.4,0.00475,1e-05,0.49887]
[1779883321570,39.91,75652.66,73.4,0.00475,1e-05,0.49887]
[1779883330855,39.91,75651.06,73.4,0.00473,1e-05,0.49742]
[1779883335890,39.91,75651.67,73.4,0.00474,1e-05,0.49797]
[1779883340925,39.91,75650.01,73.4,0.00472,1e-05,0.49648]
[1779883345960,39.91,75645.27,73.4,0.00468,1e-05,0.49222]
[1779883347974,39.91,75635.45,73.4,0.00459,1e-05,0.48351]
[1779883353009,39.91,75631.89,73.4,0.00454,1e-05,0.47881]
[1779883358044,39.91,75634.14,73.4,0.00456,1e-05,0.48078]
[1779883363079,39.91,75634.27,73.4,0.00456,1e-05,0.4809]
[1779883368114,39.91,75643.43,73.4,0.00465,1e-05,0.48898]
[1779883373149,39.91,75648.87,73.4,0.0047,1e-05,0.49384]
[1779883378184,39.91,75649.13,73.4,0.0047,1e-05,0.49407]
[1779883383219,39.91,75655.59,73.4,0.00476,1e-05,0.4999]
[1779883388254,39.91,75656.95,73.4,0.00478,1e-05,0.50113]
[1779883393289,39.91,75652.5,73.4,0.00473,1e-05,0.49711]
[1779883395355,39.91,75650.93,73.4,0.00472,1e-05,0.49569]
[1779883396313,39.91,75650.54,73.4,0.00471,1e-05,0.49534]
[1779883401349,39.91,75649.19,73.4,0.0047,1e-05,0.49413]
[1779883405377,39.91,75638.24,73.4,0.0046,1e-05,0.48439]
[1779883410412,39.91,75636.76,73.4,0.00458,1e-05,0.48308]
[1779883414440,39.91,75623.53,73.4,0.00445,1e-05,0.47001]
[1779883415447,39.91,75614.12,73.4,0.00436,1e-05,0.46197]
[1779883420482,39.91,75612.65,73.4,0.00435,1e-05,0.46073]
[1779883425517,39.91,75619.49,73.4,0.00441,1e-05,0.46654]
[1779883430552,39.91,75618.69,73.4,0.00441,1e-05,0.46586]
[1779883436595,39.91,75621.43,73.4,0.00443,1e-05,0.4682]
[1779883441630,39.91,75623.98,73.4,0.00445,1e-05,0.47039]
[1779883446665,39.91,75634.41,73.4,0.00455,1e-05,0.47944]
[1779883451705,39.91,75635.17,73.4,0.00456,1e-05,0.48011]
[1779883456740,39.91,75634.31,73.4,0.00455,1e-05,0.47936]
[1779883461775,39.91,75636.06,73.4,0.00456,1e-05,0.48089]
[1779883466810,39.91,75635.85,73.4,0.00456,1e-05,0.4807]
[1779883473860,39.91,75636.99,73.4,0.00456,1e-05,0.48013]
[1779883478895,39.91,75643.54,73.4,0.00462,1e-05,0.48589]
[1779883484937,39.91,75642.9,73.4,0.00461,1e-05,0.48533]
[1779883489972,39.91,75643.07,73.4,0.00461,1e-05,0.48548]
[1779883497021,39.91,75644.4,73.4,0.00463,1e-05,0.48666]
[1779883502056,39.91,75642.77,73.4,0.00461,1e-05,0.48521]
[1779883507091,39.91,75641.01,73.4,0.00459,1e-05,0.48366]
[1779883512126,39.91,75640.37,73.4,0.00459,1e-05,0.4831]
[1779883517161,39.91,75640.45,73.4,0.00459,1e-05,0.48317]
[1779883522195,39.91,75640.66,73.4,0.00459,1e-05,0.48335]
[1779883527232,39.91,75644.31,73.4,0.00463,1e-05,0.48658]
[1779883532267,39.91,75644.78,73.4,0.00462,1e-05,0.4854]
[1779883537302,39.91,75644.3,73.4,0.00461,1e-05,0.48498]
[1779883543343,39.91,75645.19,73.4,0.00462,1e-05,0.48576]
[1779883548379,39.91,75644.69,73.4,0.00461,1e-05,0.48532]
[1779883554421,39.91,75644.39,73.4,0.00461,1e-05,0.48506]
[1779883559455,39.91,75645.47,73.4,0.00462,1e-05,0.48601]
[1779883564492,39.91,75637.34,73.4,0.00455,1e-05,0.47886]
[1779883569527,39.91,75640.13,73.4,0.00457,1e-05,0.4813]
[1779883574562,39.91,75639.01,73.4,0.00456,1e-05,0.48032]
[1779883579597,39.91,75638.84,73.4,0.00456,1e-05,0.48017]
[1779883584632,39.91,75622.91,73.4,0.00441,1e-05,0.46638]
[1779883591681,39.91,75622.44,73.4,0.0044,1e-05,0.46444]
[1779883596716,39.91,75617.36,73.4,0.00435,1e-05,0.46012]
[1779883599739,39.91,75605.64,73.4,0.00425,1e-05,0.4503]
[1779883604775,39.91,75582.55,73.4,0.00405,1e-05,0.43148]
[1779883609812,39.91,75573.48,73.4,0.00398,1e-05,0.42427]
[1779883612841,39.91,75585.66,73.4,0.00408,1e-05,0.43397]
[1779883615858,39.91,75596.01,73.4,0.00416,1e-05,0.44237]
[1779883620936,39.91,75605.24,73.4,0.00424,1e-05,0.44997]
[1779883620894,39.91,75589.74,73.4,0.00411,1e-05,0.43727]
[1779883621901,39.91,75579.35,73.4,0.00402,1e-05,0.42892]
[1779883625929,39.91,75558.6,73.4,0.00386,1e-05,0.41266]
[1779883626936,39.91,75545.61,73.4,0.00375,1e-05,0.40275]
[1779883628951,39.91,75555.99,73.4,0.00383,1e-05,0.41066]
[1779883631972,39.91,75571.12,73.4,0.00396,1e-05,0.42241]
[1779883634994,39.91,75584.95,73.4,0.00407,1e-05,0.4334]
[1779883640030,39.91,75584.25,73.4,0.00407,1e-05,0.43284]
[1779883643051,39.91,75573.38,73.4,0.00398,1e-05,0.42419]
[1779883648086,39.91,75551.68,73.4,0.0038,1e-05,0.40736]
[1779883653143,39.91,75553.59,73.4,0.0038,1e-05,0.40742]
[1779883658183,39.91,75555.22,73.4,0.00382,1e-05,0.40866]
[1779883663218,39.91,75555.23,73.4,0.00382,1e-05,0.40867]
[1779883668253,39.91,75556.73,73.4,0.00383,1e-05,0.40982]
[1779883673288,39.91,75550.92,73.4,0.00378,1e-05,0.40539]
[1779883678323,39.91,75555.48,73.4,0.00382,1e-05,0.40886]
[1779883683358,39.91,75562.9,73.4,0.00388,1e-05,0.41457]
[1779883688395,39.91,75559.31,73.4,0.00385,1e-05,0.4118]
[1779883693430,39.91,75555.74,73.4,0.00382,1e-05,0.40906]
[1779883698465,39.91,75553.12,73.4,0.0038,1e-05,0.40706]
[1779883703500,39.91,75555.6,73.4,0.00382,1e-05,0.40895]
[1779883708535,39.91,75555.9,73.4,0.00382,1e-05,0.40918]
[1779883713570,39.91,75556.97,73.4,0.00382,1e-05,0.4086]
[1779883718605,39.91,75556.49,73.4,0.00381,1e-05,0.40823]
[1779883723640,39.91,75556.52,73.4,0.00381,1e-05,0.40826]
[1779883731696,39.91,75560.85,73.4,0.00385,1e-05,0.41158]
[1779883736732,39.91,75570.5,73.4,0.00393,1e-05,0.41906]
[1779883741767,39.91,75564.53,73.4,0.00388,1e-05,0.41442]
[1779883746802,39.91,75567.29,73.4,0.0039,1e-05,0.41656]
[1779883751837,39.91,75573.3,73.4,0.00395,1e-05,0.42125]
[1779883756871,39.91,75573.66,73.4,0.00395,1e-05,0.42154]
[1779883761907,39.91,75573.59,73.4,0.00395,1e-05,0.42148]
[1779883766942,39.91,75574.4,73.4,0.00396,1e-05,0.42212]
[1779883771977,39.91,75575.11,73.4,0.00395,1e-05,0.42124]
[1779883778022,39.91,75575.24,73.4,0.00395,1e-05,0.42134]
[1779883783057,39.91,75575.65,73.4,0.00395,1e-05,0.42166]
[1779883788093,39.91,75568.89,73.4,0.0039,1e-05,0.41638]
[1779883793128,39.91,75569.02,73.4,0.0039,1e-05,0.41648]
[1779883801184,39.91,75565.32,73.4,0.00387,1e-05,0.41361]
[1779883806219,39.91,75557.98,73.4,0.00381,1e-05,0.40797]
[1779883811254,39.91,75555.66,73.4,0.00379,1e-05,0.4062]
[1779883812262,39.91,75544.56,73.4,0.00371,1e-05,0.39783]
[1779883817296,39.91,75539.23,73.4,0.00367,1e-05,0.39386]
[1779883822331,39.91,75536.99,73.4,0.00365,1e-05,0.3922]
[1779883823341,39.91,75527.11,73.4,0.00357,1e-05,0.38496]
[1779883825754,39.91,75526.52,73.4,0.00357,1e-05,0.38453]
[1779883825836,39.91,75508.85,73.4,0.00344,1e-05,0.37188]
[1779883826729,39.91,75508.85,73.4,0.00344,1e-05,0.37188]
[1779883832678,39.91,75513.65,73.4,0.00346,1e-05,0.37397]
[1779883838445,39.91,75514.86,73.4,0.00347,1e-05,0.37483]
[1779883843571,39.91,75510.96,73.4,0.00344,1e-05,0.37207]
[1779883848792,39.91,75502.67,73.4,0.00338,1e-05,0.36625]
[1779883854834,39.91,75502.77,73.4,0.00339,1e-05,0.36632]
[1779883858065,39.91,75514.91,73.4,0.00347,1e-05,0.37487]
[1779883863624,39.91,75519.44,73.4,0.00351,1e-05,0.3781]
[1779883868659,39.91,75516.55,73.4,0.00348,1e-05,0.37603]
[1779883873694,39.91,75517.88,73.4,0.00349,1e-05,0.37698]
[1779883878729,39.91,75522.17,73.4,0.00353,1e-05,0.38006]
[1779883881754,39.91,75532.26,73.4,0.0036,1e-05,0.38737]
[1779883886789,39.91,75534.89,73.4,0.00362,1e-05,0.3893]
[1779883891824,39.91,75544.22,73.4,0.00368,1e-05,0.39483]
[1779883896859,39.91,75549.04,73.4,0.00372,1e-05,0.39843]
[1779883901894,39.91,75537.09,73.4,0.00363,1e-05,0.38956]
[1779883906929,39.91,75541.54,73.4,0.00366,1e-05,0.39284]
[1779883911964,39.91,75540.21,73.4,0.00365,1e-05,0.39186]
[1779883917000,39.91,75541.22,73.4,0.00366,1e-05,0.39261]
[1779883922053,39.91,75532.67,73.4,0.00359,1e-05,0.38633]
[1779883927091,39.91,75524.85,73.4,0.00353,1e-05,0.38066]
[1779883931957,39.91,75525.76,73.4,0.00354,1e-05,0.38131]
[1779883932324,39.91,75525.76,73.4,0.00354,1e-05,0.38131]
[1779883937620,39.91,75521.35,73.4,0.00351,1e-05,0.37814]
[1779883947231,39.91,75523.92,73.4,0.00353,1e-05,0.37999]
[1779883952266,39.91,75527.63,73.4,0.00354,1e-05,0.38133]
[1779883957302,39.91,75526.92,73.4,0.00354,1e-05,0.38082]
[1779883962337,39.91,75525.57,73.4,0.00353,1e-05,0.37984]
[1779883967372,39.91,75525.83,73.4,0.00353,1e-05,0.38003]
[1779883972407,39.91,75525.99,73.4,0.00353,1e-05,0.38015]
[1779883977442,39.91,75526.07,73.4,0.00353,1e-05,0.3802]
[1779883982477,39.91,75527.18,73.4,0.00354,1e-05,0.381]
[1779883987513,39.91,75527.33,73.4,0.00354,1e-05,0.38111]
[1779883992547,39.91,75527.02,73.4,0.00354,1e-05,0.38089]
[1779883994561,39.91,75517.48,73.4,0.00347,1e-05,0.37406]
[1779883999596,39.91,75517.75,73.4,0.00347,1e-05,0.37425]
[1779884004631,39.91,75518.18,73.4,0.00347,1e-05,0.37456]
[1779884010673,39.91,75516.08,73.4,0.00346,1e-05,0.37307]
[1779884015708,39.91,75518.83,73.4,0.00347,1e-05,0.37371]
[1779884020743,39.91,75519.08,73.4,0.00347,1e-05,0.37388]
[1779884025779,39.91,75516.51,73.4,0.00345,1e-05,0.37206]
[1779884030814,39.91,75515.34,73.4,0.00344,1e-05,0.37124]
[1779884035849,39.91,75515.62,73.4,0.00344,1e-05,0.37143]
[1779884040884,39.91,75516.37,73.4,0.00345,1e-05,0.37196]
[1779884045920,39.91,75515.56,73.4,0.00344,1e-05,0.37139]
[1779884048942,39.91,75505.28,73.4,0.00337,1e-05,0.3642]
[1779884053976,39.91,75511.67,73.4,0.00341,1e-05,0.36865]
[1779884059011,39.91,75511.49,73.4,0.00341,1e-05,0.36853]
[1779884064048,39.91,75514.2,73.4,0.00343,1e-05,0.37043]
[1779884069083,39.91,75514.42,73.4,0.00343,1e-05,0.37059]
[1779884074118,39.91,75515.06,73.4,0.00343,1e-05,0.36973]
[1779884079154,39.91,75515.67,73.4,0.00343,1e-05,0.37016]
[1779884085196,39.91,75516.96,73.4,0.00344,1e-05,0.37107]
[1779884091238,39.91,75516.73,73.4,0.00344,1e-05,0.37091]
[1779884096273,39.91,75516.66,73.4,0.00344,1e-05,0.37086]
[1779884101308,39.91,75515.6,73.4,0.00343,1e-05,0.37011]
[1779884106343,39.91,75515.71,73.4,0.00343,1e-05,0.37019]
[1779884111378,39.91,75515.86,73.4,0.00343,1e-05,0.3703]
[1779884116413,39.91,75512.65,73.4,0.00341,1e-05,0.36804]
[1779884121448,39.91,75511.1,73.4,0.0034,1e-05,0.36696]
[1779884126483,39.91,75510.54,73.4,0.00339,1e-05,0.36657]
[1779884131518,39.91,75511.01,73.4,0.00339,1e-05,0.3656]
[1779884136553,39.91,75512.66,73.4,0.0034,1e-05,0.36675]
[1779884141588,39.91,75512.84,73.4,0.0034,1e-05,0.36688]
[1779884146623,39.91,75511.63,73.4,0.00339,1e-05,0.36603]
[1779884151658,39.91,75512.05,73.4,0.00339,1e-05,0.36632]
[1779884156694,39.91,75511.92,73.4,0.00339,1e-05,0.36623]
[1779884161736,39.91,75505.75,73.4,0.00335,1e-05,0.36195]
[1779884166771,39.91,75503.4,73.4,0.00333,1e-05,0.36033]
[1779884170799,39.91,75489.07,73.4,0.00323,1e-05,0.35058]
[1779884175834,39.91,75492.99,73.4,0.00326,1e-05,0.35322]
[1779884180869,39.91,75491.78,73.4,0.00325,1e-05,0.35241]
[1779884185904,39.91,75488.61,73.4,0.00323,1e-05,0.35027]
[1779884190943,39.91,75489.4,73.4,0.00323,1e-05,0.3508]
[1779884195978,39.91,75491.42,73.4,0.00324,1e-05,0.35091]
[1779884201020,39.91,75492.35,73.4,0.00324,1e-05,0.35153]
[1779884205048,39.91,75503.16,73.4,0.00332,1e-05,0.35888]
[1779884210083,39.91,75505.55,73.4,0.00334,1e-05,0.36053]
[1779884215118,39.91,75504.8,73.4,0.00333,1e-05,0.36001]
[1779884220154,39.91,75508.9,73.4,0.00336,1e-05,0.36284]
[1779884224542,39.91,75519.54,73.4,0.00344,1e-05,0.37028]
[1779884230225,39.91,75527.1,73.4,0.00349,1e-05,0.37564]
[1779884233249,39.91,75517.21,73.4,0.00342,1e-05,0.36864]
[1779884238285,39.91,75522.61,73.4,0.00346,1e-05,0.37244]
[1779884243320,39.91,75524.53,73.4,0.00347,1e-05,0.37381]
[1779884248355,39.91,75523.51,73.4,0.00346,1e-05,0.37308]
[1779884253389,39.91,75523.54,73.4,0.00345,1e-05,0.37179]
[1779884258425,39.91,75524.31,73.4,0.00346,1e-05,0.37233]
[1779884261446,39.91,75514.0,73.4,0.00338,1e-05,0.36509]
[1779884266481,39.91,75512.64,73.4,0.00337,1e-05,0.36415]
[1779884269502,39.91,75493.93,73.4,0.00324,1e-05,0.35134]
[1779884274536,39.91,75490.53,73.4,0.00322,1e-05,0.34906]
[1779884279573,39.91,75490.91,73.4,0.00322,1e-05,0.34931]
[1779884284609,39.91,75490.48,73.4,0.00322,1e-05,0.34902]
[1779884287631,39.91,75479.38,73.4,0.00314,1e-05,0.34165]
[1779884289645,39.91,75466.3,73.4,0.00306,1e-05,0.33314]
[1779884294680,39.91,75500.26,73.4,0.00329,1e-05,0.35563]
[1779884295174,39.91,75500.26,73.4,0.00329,1e-05,0.35563]
[1779884295584,39.91,75500.26,73.4,0.00329,1e-05,0.35563]
[1779884295995,39.91,75506.75,73.4,0.00333,1e-05,0.36007]
[1779884296700,39.91,75525.61,73.4,0.00347,1e-05,0.37326]
[1779884297706,39.91,75546.53,73.4,0.00362,1e-05,0.38836]
[1779884303094,39.91,75552.35,73.4,0.00367,1e-05,0.39266]
[1779884308488,39.91,75552.76,73.4,0.00367,1e-05,0.39296]
[1779884310904,39.91,75555.38,73.4,0.00369,1e-05,0.39491]
[1779884311887,39.91,75573.98,73.4,0.00382,1e-05,0.40757]
[1779884313902,39.91,75585.42,73.4,0.00392,1e-05,0.41641]
[1779884315917,39.91,75603.9,73.4,0.00407,1e-05,0.43103]
[1779884317760,39.91,75618.3,73.4,0.00419,1e-05,0.44273]
[1779884317931,39.91,75636.54,73.4,0.00435,1e-05,0.45793]
[1779884321303,39.91,75635.94,73.4,0.00435,1e-05,0.45743]
[1779884322735,39.91,75660.26,73.4,0.00457,1e-05,0.47837]
[1779884326037,39.91,75649.0,73.4,0.00446,1e-05,0.46857]
[1779884327712,39.91,75637.59,73.4,0.00436,1e-05,0.45882]
[1779884328023,39.91,75627.4,73.4,0.00427,1e-05,0.45026]
[1779884332216,39.91,75622.83,73.4,0.00423,1e-05,0.44647]
[1779884333719,39.91,75641.79,73.4,0.0044,1e-05,0.46239]
[1779884338746,39.91,75647.45,73.4,0.00445,1e-05,0.46724]
[1779884344148,39.91,75647.4,73.4,0.00445,1e-05,0.4672]
[1779884346163,39.91,75659.17,73.4,0.00456,1e-05,0.47741]
[1779884347973,39.91,75659.17,73.4,0.00456,1e-05,0.47741]
[1779884348516,39.91,75680.43,73.4,0.00476,1e-05,0.49635]
[1779884349568,39.91,75694.02,73.4,0.00489,1e-05,0.50878]
[1779884351216,39.91,75708.69,73.4,0.00504,1e-05,0.5225]
[1779884352593,39.91,75728.7,73.4,0.00525,1e-05,0.54171]
[1779884356243,39.91,75715.84,73.4,0.00511,1e-05,0.52929]
[1779884358126,39.91,75714.61,73.4,0.0051,1e-05,0.52812]
[1779884360555,39.91,75726.01,73.4,0.00522,1e-05,0.53909]
[1779884366692,39.91,75720.81,73.4,0.00516,1e-05,0.53406]
[1779884368467,39.91,75717.02,73.4,0.00512,1e-05,0.53042]
[1779884374369,39.91,75710.43,73.4,0.00504,1e-05,0.52245]
[1779884376384,39.91,75700.41,73.4,0.00494,1e-05,0.51304]
[1779884381423,39.91,75709.9,73.4,0.00503,1e-05,0.52194]
[1779884385502,39.91,75710.25,73.4,0.00504,1e-05,0.52227]
[1779884391493,39.91,75707.66,73.4,0.00501,1e-05,0.51983]
[1779884396528,39.91,75706.17,73.4,0.005,1e-05,0.51843]
[1779884398542,39.91,75718.37,73.4,0.00512,1e-05,0.53]
[1779884401717,39.91,75719.74,73.4,0.00514,1e-05,0.53131]
[1779884407606,39.91,75710.66,73.4,0.00504,1e-05,0.52266]
[1779884412641,39.91,75701.77,73.4,0.00495,1e-05,0.51431]
[1779884417676,39.91,75699.36,73.4,0.00493,1e-05,0.51206]
[1779884419690,39.91,75709.24,73.4,0.00503,1e-05,0.52132]
[1779884424725,39.91,75709.76,73.4,0.00503,1e-05,0.52181]
[1779884427746,39.91,75700.36,73.4,0.00494,1e-05,0.51299]
[1779884432781,39.91,75706.37,73.4,0.00498,1e-05,0.51693]
[1779884436809,39.91,75717.62,73.4,0.0051,1e-05,0.52757]
[1779884440837,39.91,75727.95,73.4,0.0052,1e-05,0.5375]
[1779884443332,39.91,75736.65,73.4,0.0053,1e-05,0.54599]
[1779884446394,39.91,75746.28,73.4,0.0054,1e-05,0.55551]
[1779884450914,39.91,75755.89,73.4,0.0055,1e-05,0.56516]
[1779884453455,39.91,75759.22,73.4,0.00554,1e-05,0.56853]
[1779884458972,39.91,75760.59,73.4,0.00556,1e-05,0.56992]
[1779884464043,39.91,75769.63,73.4,0.00566,1e-05,0.57919]
[1779884465172,39.91,75769.63,73.4,0.00566,1e-05,0.57919]
[1779884467117,39.91,75766.75,73.4,0.00563,1e-05,0.57622]
[1779884470086,39.91,75784.54,73.4,0.00583,1e-05,0.59474]
[1779884472105,39.91,75802.41,73.4,0.00604,1e-05,0.61385]
[1779884477136,39.91,75796.96,73.4,0.00597,1e-05,0.60797]
[1779884478441,39.91,75796.96,73.4,0.00597,1e-05,0.60797]
[1779884481167,39.91,75806.79,73.4,0.00609,1e-05,0.61861]
[1779884483645,39.91,75817.67,73.4,0.00622,1e-05,0.63057]
[1779884484594,39.91,75829.72,73.4,0.00637,1e-05,0.64403]
[1779884485931,39.91,75841.89,73.4,0.00653,1e-05,0.65788]
[1779884488462,39.91,75845.22,73.4,0.00657,1e-05,0.66171]
[1779884488463,39.91,75845.22,73.4,0.00657,1e-05,0.66171]
[1779884489038,39.91,75832.85,73.4,0.00641,1e-05,0.64757]
[1779884492536,39.91,75849.53,73.4,0.0066,1e-05,0.66467]
[1779884497568,39.91,75854.87,73.4,0.00667,1e-05,0.67087]
[1779884499480,39.91,75852.7,73.4,0.00665,1e-05,0.66835]
[1779884505497,39.91,75844.71,73.4,0.00654,1e-05,0.65911]
[1779884511465,39.91,75842.74,73.4,0.00652,1e-05,0.65684]
[1779884511511,39.91,75842.74,73.4,0.00652,1e-05,0.65684]
[1779884517467,39.91,75847.82,73.4,0.00658,1e-05,0.66269]
[1779884520489,39.91,75857.22,73.4,0.0067,1e-05,0.67362]
[1779884523514,39.91,75873.53,73.4,0.00692,1e-05,0.69295]
[1779884524119,39.91,75873.53,73.4,0.00692,1e-05,0.69295]
[1779884524154,39.91,75873.53,73.4,0.00692,1e-05,0.69295]
[1779884527542,39.91,75887.98,73.4,0.00712,1e-05,0.71045]
[1779884532612,39.91,75894.94,73.4,0.00721,1e-05,0.71901]
[1779884537619,39.91,75900.01,73.4,0.00728,1e-05,0.7253]
[1779884542953,39.91,75906.8,73.4,0.00738,1e-05,0.73379]
[1779884543054,39.91,75916.17,73.4,0.00752,1e-05,0.74565]
[1779884543588,39.91,75916.17,73.4,0.00752,1e-05,0.74565]
[1779884546542,39.91,75931.17,73.4,0.00774,1e-05,0.76496]
[1779884551731,39.91,75926.35,73.4,0.00764,1e-05,0.75648]
[1779884556797,39.91,75933.95,73.4,0.00775,1e-05,0.76633]
[1779884556877,39.91,75945.74,73.4,0.00793,2e-05,0.78182]
[1779884557769,39.91,75957.98,73.4,0.00812,2e-05,0.79818]
[1779884558808,39.91,75968.35,73.4,0.00828,2e-05,0.81226]
[1779884559784,39.91,75978.98,73.4,0.00845,2e-05,0.8269]
[1779884560789,39.91,76006.48,73.4,0.0089,2e-05,0.86578]
[1779884561801,39.91,76037.62,73.4,0.00944,2e-05,0.91159]
[1779884562808,39.91,76048.13,73.4,0.00962,2e-05,0.92749]
[1779884564222,39.91,76031.77,73.4,0.00933,2e-05,0.90284]
[1779884567850,39.91,76011.4,73.4,0.00898,2e-05,0.87289]
[1779884569865,39.91,75990.99,73.4,0.00864,2e-05,0.8437]
[1779884574901,39.91,75991.42,73.4,0.00865,2e-05,0.8443]
[1779884579936,39.91,75989.76,73.4,0.00862,2e-05,0.84196]
[1779884584979,39.91,75985.02,73.4,0.00855,2e-05,0.83531]
[1779884585996,39.91,75969.69,73.4,0.0083,2e-05,0.81409]
[1779884587005,39.91,75937.65,73.4,0.00781,1e-05,0.77117]
[1779884588219,39.91,75925.25,73.4,0.00763,1e-05,0.75506]
[1779884588767,39.91,75925.25,73.4,0.00763,1e-05,0.75506]
[1779884594053,39.91,75915.83,73.4,0.00749,1e-05,0.74301]
[1779884599088,39.91,75919.02,73.4,0.00754,1e-05,0.74708]
[1779884602861,39.91,75916.87,73.4,0.0075,1e-05,0.74434]
[1779884604123,39.91,75901.31,73.4,0.00728,1e-05,0.72476]
[1779884609161,39.91,75900.6,73.4,0.00727,1e-05,0.72387]
[1779884614196,39.91,75904.94,73.4,0.00731,1e-05,0.72712]
[1779884619235,39.91,75910.05,73.4,0.00738,1e-05,0.73352]
[1779884621252,39.91,75883.47,73.4,0.00701,1e-05,0.70072]
[1779884622260,39.91,75843.31,73.4,0.00649,1e-05,0.65348]
[1779884623265,39.91,75818.69,73.4,0.00618,1e-05,0.62585]
[1779884624281,39.91,75818.69,73.4,0.00618,1e-05,0.62585]
[1779884627312,39.91,75799.94,73.4,0.00595,1e-05,0.60547]
[1779884628263,39.91,75799.94,73.4,0.00595,1e-05,0.60547]
[1779884628320,39.91,75786.59,73.4,0.0058,1e-05,0.5913]
[1779884629305,39.91,75786.59,73.4,0.0058,1e-05,0.5913]
[1779884630310,39.91,75785.59,73.4,0.00579,1e-05,0.59025]
[1779884631345,39.91,75768.15,73.4,0.00559,1e-05,0.57219]
[1779884632365,39.91,75757.09,73.4,0.00547,1e-05,0.56097]
[1779884635403,39.91,75771.84,73.4,0.00563,1e-05,0.57597]
[1779884639417,39.91,75760.92,73.4,0.00551,1e-05,0.56483]
[1779884642735,39.91,75747.29,73.4,0.00536,1e-05,0.55119]
[1779884644530,39.91,75758.15,73.4,0.00548,1e-05,0.56204]
[1779884646616,39.91,75744.54,73.4,0.00533,1e-05,0.54847]
[1779884648603,39.91,75734.04,73.4,0.00522,1e-05,0.53819]
[1779884653606,39.91,75739.02,73.4,0.00527,1e-05,0.54305]
[1779884656361,39.91,75722.35,73.4,0.0051,1e-05,0.52694]
[1779884656968,39.91,75722.35,73.4,0.0051,1e-05,0.52694]
[1779884659052,39.91,75704.76,73.4,0.00492,1e-05,0.51039]
[1779884660590,39.91,75726.21,73.4,0.00514,1e-05,0.53064]
[1779884665626,39.91,75715.8,73.4,0.00503,1e-05,0.52073]
[1779884670661,39.91,75720.94,73.4,0.00508,1e-05,0.5256]
[1779884672213,39.91,75720.94,73.4,0.00508,1e-05,0.5256]
[1779884677710,39.91,75721.18,73.4,0.00507,1e-05,0.52412]
[1779884682749,39.91,75728.61,73.4,0.00515,1e-05,0.53122]
[1779884686971,39.91,75738.1,73.4,0.00525,1e-05,0.5404]
[1779884692819,39.91,75746.6,73.4,0.00534,1e-05,0.54874]
[1779884697862,39.91,75749.23,73.4,0.00536,1e-05,0.55134]
[1779884702898,39.91,75751.01,73.4,0.00538,1e-05,0.55311]
[1779884704912,39.91,75741.65,73.4,0.00528,1e-05,0.54387]
[1779884708940,39.91,75754.07,73.4,0.00542,1e-05,0.55616]
[1779884713975,39.91,75749.23,73.4,0.00536,1e-05,0.55134]
[1779884719010,39.91,75748.82,73.4,0.00536,1e-05,0.55093]
[1779884724050,39.91,75754.49,73.4,0.00542,1e-05,0.55658]
[1779884729086,39.91,75762.52,73.4,0.00551,1e-05,0.56465]
[1779884730094,39.91,75783.88,73.4,0.00575,1e-05,0.5866]
[1779884735128,39.91,75782.41,73.4,0.00571,1e-05,0.58322]
[1779884740163,39.91,75778.79,73.4,0.00567,1e-05,0.57946]
[1779884745198,39.91,75785.93,73.4,0.00575,1e-05,0.58689]
[1779884750233,39.91,75790.12,73.4,0.0058,1e-05,0.59128]
[1779884755268,39.91,75798.66,73.4,0.0059,1e-05,0.60032]
[1779884760303,39.91,75807.92,73.4,0.00601,1e-05,0.61025]
[1779884762317,39.91,75819.48,73.4,0.00615,1e-05,0.62284]
[1779884767352,39.91,75818.91,73.4,0.00614,1e-05,0.62221]
[1779884771380,39.91,75829.45,73.4,0.00627,1e-05,0.63387]
[1779884775411,39.91,75819.38,73.4,0.00615,1e-05,0.62273]
[1779884776422,39.91,75803.43,73.4,0.00596,1e-05,0.60541]
[1779884781456,39.91,75803.31,73.4,0.00596,1e-05,0.60529]
[1779884786491,39.91,75798.4,73.4,0.0059,1e-05,0.60004]
[1779884791526,39.91,75798.8,73.4,0.00589,1e-05,0.59858]
[1779884794550,39.91,75788.62,73.4,0.00577,1e-05,0.58784]
[1779884799582,39.91,75788.74,73.4,0.00577,1e-05,0.58797]
[1779884804617,39.91,75786.86,73.4,0.00575,1e-05,0.586]
[1779884809652,39.91,75780.56,73.4,0.00568,1e-05,0.57945]
[1779884814707,39.91,75772.06,73.4,0.00558,1e-05,0.57072]
[1779884820354,39.91,75771.49,73.4,0.00557,1e-05,0.57014]
[1779884825785,39.91,75770.93,73.4,0.00557,1e-05,0.56956]
[1779884828007,39.91,75761.5,73.4,0.00546,1e-05,0.56002]
[1779884829814,39.91,75751.94,73.4,0.00536,1e-05,0.55048]
[1779884833842,39.91,75733.56,73.4,0.00517,1e-05,0.53252]
[1779884837421,39.91,75717.75,73.4,0.005,1e-05,0.51747]
[1779884842659,39.91,75713.46,73.4,0.00496,1e-05,0.51345]
[1779884847940,39.91,75718.92,73.4,0.00501,1e-05,0.51858]
[1779884852979,39.91,75737.95,73.4,0.00519,1e-05,0.53503]
[1779884858014,39.91,75740.86,73.4,0.00523,1e-05,0.53785]
[1779884863051,39.91,75742.22,73.4,0.00524,1e-05,0.53917]
[1779884868088,39.91,75749.69,73.4,0.00532,1e-05,0.54649]
[1779884873132,39.91,75750.15,73.4,0.00532,1e-05,0.54694]
[1779884874137,39.91,75761.67,73.4,0.00545,1e-05,0.55839]
[1779884876150,39.91,75772.02,73.4,0.00556,1e-05,0.56886]
[1779884881185,39.91,75766.5,73.4,0.0055,1e-05,0.56326]
[1779884886220,39.91,75781.0,73.4,0.00566,1e-05,0.57807]
[1779884891255,39.91,75786.8,73.4,0.00573,1e-05,0.58408]
[1779884896289,39.91,75787.74,73.4,0.00574,1e-05,0.58506]
[1779884900319,39.91,75799.72,73.4,0.00588,1e-05,0.59767]
[1779884905354,39.91,75796.74,73.4,0.00584,1e-05,0.59451]
[1779884910391,39.91,75805.39,73.4,0.00595,1e-05,0.60372]
[1779884912403,39.91,75816.86,73.4,0.00606,1e-05,0.61418]
[1779884917437,39.91,75822.18,73.4,0.00613,1e-05,0.61998]
[1779884922518,39.91,75821.53,73.4,0.00612,1e-05,0.61927]
[1779884928517,39.91,75815.33,73.4,0.00605,1e-05,0.61252]
[1779884933572,39.91,75826.99,73.4,0.00619,1e-05,0.62527]
[1779884938607,39.91,75834.88,73.4,0.00628,1e-05,0.63402]
[1779884943642,39.91,75836.73,73.4,0.00631,1e-05,0.63609]
[1779884948676,39.91,75829.32,73.4,0.00621,1e-05,0.62784]
[1779884952705,39.91,75817.83,73.4,0.00608,1e-05,0.61523]
[1779884957740,39.91,75817.17,73.4,0.00607,1e-05,0.61451]
[1779884963136,39.91,75826.07,73.4,0.00618,1e-05,0.62425]
[1779884968817,39.91,75828.15,73.4,0.0062,1e-05,0.62655]
[1779884973852,39.91,75827.23,73.4,0.00617,1e-05,0.62358]
[1779884978887,39.91,75828.65,73.4,0.00619,1e-05,0.62515]
[1779884983922,39.91,75830.64,73.4,0.00621,1e-05,0.62735]
[1779884988958,39.91,75830.19,73.4,0.00621,1e-05,0.62685]
[1779884993992,39.91,75828.98,73.4,0.00619,1e-05,0.62551]
[1779884999027,39.91,75829.78,73.4,0.0062,1e-05,0.6264]
[1779885004066,39.91,75830.25,73.4,0.00621,1e-05,0.62691]
[1779885009101,39.91,75828.21,73.4,0.00618,1e-05,0.62466]
[1779885014136,39.91,75824.18,73.4,0.00613,1e-05,0.62023]
[1779885016150,39.91,75838.61,73.4,0.00631,1e-05,0.63622]
[1779885021185,39.91,75832.58,73.4,0.00624,1e-05,0.6295]
[1779885026220,39.91,75834.2,73.4,0.00626,1e-05,0.6313]
[1779885027227,39.91,75846.54,73.4,0.00641,1e-05,0.64515]
[1779885032262,39.91,75854.33,73.4,0.00649,1e-05,0.65201]
[1779885036426,39.91,75870.94,73.4,0.0067,1e-05,0.67122]
[1779885041464,39.91,75877.36,73.4,0.00679,1e-05,0.67877]
[1779885042703,39.91,75867.3,73.4,0.00666,1e-05,0.66697]
[1779885042818,39.91,75867.3,73.4,0.00666,1e-05,0.66697]
[1779885043578,39.91,75856.99,73.4,0.00652,1e-05,0.65505]
[1779885046370,39.91,75842.91,73.4,0.00635,1e-05,0.63906]
[1779885051405,39.91,75837.53,73.4,0.00628,1e-05,0.63304]
[1779885053874,39.91,75837.09,73.4,0.00627,1e-05,0.63255]
[1779885056451,39.91,75822.71,73.4,0.0061,1e-05,0.61669]
[1779885057596,39.91,75810.81,73.4,0.00595,1e-05,0.60382]
[1779885061742,39.91,75822.31,73.4,0.00609,1e-05,0.61625]
[1779885066518,39.91,75832.83,73.4,0.00622,1e-05,0.62781]
[1779885071723,39.91,75830.27,73.4,0.00619,1e-05,0.62498]
[1779885076846,39.91,75832.39,73.4,0.00621,1e-05,0.62733]
[1779885077604,39.91,75850.93,73.4,0.00645,1e-05,0.64813]
[1779885082639,39.91,75852.69,73.4,0.00647,1e-05,0.65013]
[1779885086667,39.91,75842.9,73.4,0.00635,1e-05,0.63905]
[1779885091708,39.91,75840.5,73.4,0.0063,1e-05,0.63438]
[1779885096743,39.91,75840.31,73.4,0.00629,1e-05,0.63417]
[1779885101780,39.91,75827.05,73.4,0.00613,1e-05,0.6195]
[1779885106815,39.91,75826.67,73.4,0.00613,1e-05,0.61908]
[1779885111850,39.91,75828.3,73.4,0.00615,1e-05,0.62087]
[1779885116885,39.91,75833.92,73.4,0.00621,1e-05,0.62706]
[1779885121921,39.91,75832.21,73.4,0.00619,1e-05,0.62517]
[1779885126956,39.91,75834.22,73.4,0.00622,1e-05,0.62739]
[1779885131992,39.91,75837.95,73.4,0.00626,1e-05,0.63154]
[1779885138037,39.91,75831.02,73.4,0.00618,1e-05,0.62386]
[1779885143072,39.91,75824.9,73.4,0.0061,1e-05,0.61714]
[1779885148107,39.91,75825.09,73.4,0.00611,1e-05,0.61735]
[1779885151128,39.91,75812.62,73.4,0.00594,1e-05,0.60195]
[1779885152135,39.91,75801.28,73.4,0.00581,1e-05,0.58992]
[1779885153955,39.91,75800.97,73.4,0.0058,1e-05,0.58959]
[1779885154520,39.91,75800.97,73.4,0.0058,1e-05,0.58959]
[1779885161709,39.91,75808.83,73.4,0.00589,1e-05,0.59791]
[1779885168536,39.91,75806.43,73.4,0.00587,1e-05,0.59536]
[1779885174292,39.91,75805.48,73.4,0.00586,1e-05,0.59435]
[1779885179327,39.91,75800.58,73.4,0.0058,1e-05,0.58918]
[1779885184378,39.91,75789.31,73.4,0.00567,1e-05,0.57744]
[1779885189414,39.91,75781.91,73.4,0.00559,1e-05,0.56983]
[1779885194455,39.91,75780.71,73.4,0.00557,1e-05,0.56861]
[1779885199490,39.91,75777.24,73.4,0.00553,1e-05,0.56508]
[1779885205532,39.91,75776.19,73.4,0.00552,1e-05,0.56401]
[1779885210567,39.91,75778.78,73.4,0.00555,1e-05,0.56664]
[1779885215602,39.91,75780.64,73.4,0.00555,1e-05,0.56671]
[1779885220637,39.91,75780.39,73.4,0.00555,1e-05,0.56646]
[1779885226012,39.91,75780.15,73.4,0.00555,1e-05,0.56622]
[1779885231714,39.91,75779.51,73.4,0.00554,1e-05,0.56556]
[1779885236749,39.91,75788.21,73.4,0.00564,1e-05,0.57446]
[1779885238763,39.91,75798.35,73.4,0.00575,1e-05,0.58498]
[1779885243798,39.91,75804.67,73.4,0.00583,1e-05,0.59161]
[1779885248833,39.91,75792.96,73.4,0.00569,1e-05,0.57937]
[1779885249874,39.91,75792.96,73.4,0.00569,1e-05,0.57937]
[1779885255881,39.91,75783.82,73.4,0.00559,1e-05,0.56996]
[1779885260917,39.91,75782.81,73.4,0.00558,1e-05,0.56893]
[1779885265952,39.91,75779.1,73.4,0.00554,1e-05,0.56515]
[1779885267966,39.91,75769.27,73.4,0.00543,1e-05,0.55524]
[1779885273001,39.91,75766.59,73.4,0.00538,1e-05,0.55078]
[1779885278037,39.91,75758.68,73.4,0.0053,1e-05,0.54297]
[1779885283776,39.91,75749.9,73.4,0.0052,1e-05,0.5344]
[1779885285086,39.91,75732.41,73.4,0.00502,1e-05,0.51768]
[1779885292043,39.91,75724.07,73.4,0.00494,1e-05,0.50987]
[1779885297173,39.91,75711.26,73.4,0.00481,1e-05,0.49805]
[1779885302209,39.91,75713.61,73.4,0.00483,1e-05,0.5002]
[1779885307244,39.91,75717.41,73.4,0.00487,1e-05,0.5037]
[1779885308112,39.91,75717.41,73.4,0.00487,1e-05,0.5037]
[1779885313286,39.91,75719.32,73.4,0.00489,1e-05,0.50546]
[1779885318321,39.91,75720.72,73.4,0.00491,1e-05,0.50675]
[1779885323355,39.91,75719.14,73.4,0.00489,1e-05,0.50529]
[1779885328392,39.91,75713.72,73.4,0.00484,1e-05,0.5003]
[1779885329135,39.91,75713.72,73.4,0.00484,1e-05,0.5003]
[1779885334136,39.91,75715.46,73.4,0.00484,1e-05,0.50024]
[1779885339469,39.91,75725.1,73.4,0.00493,1e-05,0.50914]
[1779885342490,39.91,75735.14,73.4,0.00503,1e-05,0.51855]
[1779885347756,39.91,75736.37,73.4,0.00505,1e-05,0.51972]
[1779885350736,39.91,75736.24,73.4,0.00505,1e-05,0.51959]
[1779885355581,39.91,75752.5,73.4,0.00522,1e-05,0.53518]
[1779885360835,39.91,75755.62,73.4,0.00525,1e-05,0.53821]
[1779885362119,39.91,75759.9,73.4,0.00529,1e-05,0.5424]
[1779885361635,39.91,75806.58,73.4,0.00581,1e-05,0.58987]
[1779885363168,39.91,75818.56,73.4,0.00595,1e-05,0.6026]
[1779885363698,39.91,75818.56,73.4,0.00595,1e-05,0.6026]
[1779885363709,39.91,75841.18,73.4,0.00623,1e-05,0.62726]
[1779885364686,39.91,75841.18,73.4,0.00623,1e-05,0.62726]
[1779885367618,39.91,75828.58,73.4,0.00607,1e-05,0.61342]
[1779885367714,39.91,75808.43,73.4,0.00584,1e-05,0.59182]
[1779885369041,39.91,75798.82,73.4,0.00572,1e-05,0.58174]
[1779885372240,39.91,75792.7,73.4,0.00565,1e-05,0.5754]
[1779885377851,39.91,75800.46,73.4,0.00574,1e-05,0.58345]
[1779885378272,39.91,75811.91,73.4,0.00588,1e-05,0.5955]
[1779885383880,39.91,75805.02,73.4,0.0058,1e-05,0.58823]
[1779885389863,39.91,75808.19,73.4,0.00583,1e-05,0.59156]
[1779885394898,39.91,75802.32,73.4,0.00575,1e-05,0.58353]
[1779885399934,39.91,75802.81,73.4,0.00575,1e-05,0.58404]
[1779885405389,39.91,75804.33,73.4,0.00577,1e-05,0.58563]
[1779885411011,39.91,75799.08,73.4,0.00571,1e-05,0.58015]
[1779885416054,39.91,75802.02,73.4,0.00574,1e-05,0.58322]
[1779885419042,39.91,75803.24,73.4,0.00576,1e-05,0.58449]
[1779885419084,39.91,75803.24,73.4,0.00576,1e-05,0.58449]
[1779885425118,39.91,75800.43,73.4,0.00573,1e-05,0.58156]
[1779885429257,39.91,75799.66,73.4,0.00572,1e-05,0.58076]
[1779885435187,39.91,75793.13,73.4,0.00564,1e-05,0.574]
[1779885440222,39.91,75787.73,73.4,0.00558,1e-05,0.56846]
[1779885445257,39.91,75780.78,73.4,0.0055,1e-05,0.5614]
[1779885446290,39.91,75780.78,73.4,0.0055,1e-05,0.5614]
[1779885452308,39.91,75783.99,73.4,0.00552,1e-05,0.56284]
[1779885457344,39.91,75785.6,73.4,0.00554,1e-05,0.56447]
[1779885462379,39.91,75785.82,73.4,0.00554,1e-05,0.56469]
[1779885463325,39.91,75785.82,73.4,0.00554,1e-05,0.56469]
[1779885468422,39.91,75792.05,73.4,0.00561,1e-05,0.57105]
[1779885473459,39.91,75798.06,73.4,0.00568,1e-05,0.57724]
[1779885475474,39.91,75787.83,73.4,0.00556,1e-05,0.56674]
[1779885480355,39.91,75788.81,73.4,0.00558,1e-05,0.56774]
[1779885485546,39.91,75794.02,73.4,0.00563,1e-05,0.57307]
[1779885490581,39.91,75789.57,73.4,0.00558,1e-05,0.56851]
[1779885495616,39.91,75789.64,73.4,0.00559,1e-05,0.56858]
[1779885497397,39.91,75789.64,73.4,0.00559,1e-05,0.56858]
[1779885506693,39.91,75790.01,73.4,0.00559,1e-05,0.56896]
[1779885511728,39.91,75789.03,73.4,0.00556,1e-05,0.56613]
[1779885514414,39.91,75788.99,73.4,0.00556,1e-05,0.56609]
[1779885522806,39.91,75802.6,73.4,0.00571,1e-05,0.5801]
[1779885527841,39.91,75814.33,73.4,0.00585,1e-05,0.5924]
[1779885531449,39.91,75814.53,73.4,0.00585,1e-05,0.59261]
[1779885538929,39.91,75817.32,73.4,0.00589,1e-05,0.59557]
[1779885544961,39.91,75829.77,73.4,0.00603,1e-05,0.60892]
[1779885548317,39.91,75833.84,73.4,0.00608,1e-05,0.61334]
[1779885549996,39.91,75845.44,73.4,0.00622,1e-05,0.62608]
[1779885555031,39.91,75850.02,73.4,0.00628,1e-05,0.63117]
[1779885557045,39.91,75840.75,73.4,0.00617,1e-05,0.6209]
[1779885562080,39.91,75841.28,73.4,0.00617,1e-05,0.62149]
[1779885565556,39.91,75840.33,73.4,0.00616,1e-05,0.62044]
[1779885570900,39.91,75841.51,73.4,0.00618,1e-05,0.62174]
[1779885576181,39.91,75839.85,73.4,0.00614,1e-05,0.61796]
[1779885580209,39.91,75849.24,73.4,0.00625,1e-05,0.62833]
[1779885582614,39.91,75853.54,73.4,0.00631,1e-05,0.63313]
[1779885588267,39.91,75855.91,73.4,0.00633,1e-05,0.63578]
[1779885591288,39.91,75844.86,73.4,0.0062,1e-05,0.62348]
[1779885596579,39.91,75843.32,73.4,0.00618,1e-05,0.62178]
[1779885596586,39.91,75836.97,73.4,0.0061,1e-05,0.61481]
[1779885602372,39.91,75821.63,73.4,0.00592,1e-05,0.59826]
[1779885607407,39.91,75831.37,73.4,0.00603,1e-05,0.60872]
[1779885608165,39.91,75831.37,73.4,0.00603,1e-05,0.60872]
[1779885613451,39.91,75836.95,73.4,0.0061,1e-05,0.61479]
[1779885618486,39.91,75830.53,73.4,0.00602,1e-05,0.60782]
[1779885619445,39.91,75830.53,73.4,0.00602,1e-05,0.60782]
[1779885624528,39.91,75820.77,73.4,0.00591,1e-05,0.59734]
[1779885629563,39.91,75819.53,73.4,0.00589,1e-05,0.59602]
[1779885633718,39.91,75819.44,73.4,0.00587,1e-05,0.59403]
[1779885639635,39.91,75819.39,73.4,0.00587,1e-05,0.59397]
[1779885642056,39.91,75819.3,73.4,0.00587,1e-05,0.59388]
[1779885648598,39.91,75819.09,73.4,0.00587,1e-05,0.59365]
[1779885649665,39.91,75818.98,73.4,0.00587,1e-05,0.59354]
[1779885655749,39.91,75815.21,73.4,0.00582,1e-05,0.58955]
[1779885656647,39.91,75815.21,73.4,0.00582,1e-05,0.58955]
[1779885659812,39.91,75812.2,73.4,0.00579,1e-05,0.58639]
[1779885665820,39.91,75819.46,73.4,0.00587,1e-05,0.59405]
[1779885670856,39.91,75818.88,73.4,0.00587,1e-05,0.59343]
[1779885675194,39.91,75819.06,73.4,0.00587,1e-05,0.59362]
[1779885676898,39.91,75832.47,73.4,0.00603,1e-05,0.60799]
[1779885681933,39.91,75822.75,73.4,0.00591,1e-05,0.59755]
[1779885686968,39.91,75819.76,73.4,0.00588,1e-05,0.59437]
[1779885692341,39.91,75820.22,73.4,0.00588,1e-05,0.59485]
[1779885698060,39.91,75819.87,73.4,0.00586,1e-05,0.59259]
[1779885703095,39.91,75819.32,73.4,0.00585,1e-05,0.59201]
[1779885706116,39.91,75805.66,73.4,0.0057,1e-05,0.57769]
[1779885709361,39.91,75803.2,73.4,0.00567,1e-05,0.57515]
[1779885714859,39.91,75803.06,73.4,0.00567,1e-05,0.575]
[1779885720214,39.91,75809.7,73.4,0.00574,1e-05,0.5819]
[1779885725249,39.91,75804.48,73.4,0.00568,1e-05,0.57647]
[1779885726398,39.91,75804.48,73.4,0.00568,1e-05,0.57647]
[1779885732299,39.91,75799.47,73.4,0.00563,1e-05,0.57131]
[1779885737334,39.91,75797.48,73.4,0.0056,1e-05,0.56926]
[1779885742369,39.91,75798.23,73.4,0.00561,1e-05,0.57003]
[1779885743420,39.91,75798.23,73.4,0.00561,1e-05,0.57003]
[1779885749418,39.91,75795.2,73.4,0.00558,1e-05,0.56693]
[1779885754458,39.91,75798.05,73.4,0.00559,1e-05,0.56801]
[1779885754791,39.91,75798.05,73.4,0.00559,1e-05,0.56801]
[1779885760503,39.91,75812.52,73.4,0.00576,1e-05,0.58297]
[1779885764955,39.91,75811.46,73.4,0.00574,1e-05,0.58186]
[1779885766002,39.91,75811.48,73.4,0.00574,1e-05,0.58188]
[1779885771585,39.91,75806.27,73.4,0.00568,1e-05,0.57647]
[1779885777625,39.91,75805.59,73.4,0.00568,1e-05,0.57577]
[1779885782662,39.91,75805.37,73.4,0.00567,1e-05,0.57554]
[1779885787697,39.91,75806.07,73.4,0.00568,1e-05,0.57626]
[1779885792732,39.91,75806.92,73.4,0.00569,1e-05,0.57714]
[1779885797769,39.91,75805.4,73.4,0.00567,1e-05,0.57557]
[1779885802804,39.91,75792.96,73.4,0.00553,1e-05,0.56283]
[1779885807839,39.91,75791.81,73.4,0.00552,1e-05,0.56166]
[1779885813881,39.91,75792.56,73.4,0.00551,1e-05,0.5606]
[1779885818919,39.91,75783.55,73.4,0.00541,1e-05,0.55154]
[1779885823952,39.91,75789.79,73.4,0.00548,1e-05,0.5578]
[1779885828988,39.91,75793.11,73.4,0.00552,1e-05,0.56115]
[1779885834023,39.91,75788.43,73.4,0.00547,1e-05,0.55643]
[1779885839058,39.91,75792.35,73.4,0.00551,1e-05,0.56038]
[1779885844093,39.91,75796.92,73.4,0.00556,1e-05,0.56502]
[1779885848121,39.91,75807.13,73.4,0.00568,1e-05,0.5755]
[1779885853156,39.91,75808.68,73.4,0.00569,1e-05,0.57711]
[1779885858196,39.91,75804.04,73.4,0.00564,1e-05,0.57231]
[1779885863231,39.91,75806.22,73.4,0.00567,1e-05,0.57456]
[1779885868270,39.91,75806.05,73.4,0.00566,1e-05,0.57439]
[1779885873305,39.91,75804.23,73.4,0.00563,1e-05,0.57066]
[1779885878340,39.91,75805.12,73.4,0.00564,1e-05,0.57158]
[1779885883375,39.91,75805.77,73.4,0.00564,1e-05,0.57225]
[1779885888410,39.91,75805.87,73.4,0.00564,1e-05,0.57235]
[1779885893445,39.91,75807.68,73.4,0.00567,1e-05,0.57422]
[1779885898480,39.91,75808.17,73.4,0.00567,1e-05,0.57472]
[1779885903515,39.91,75807.57,73.4,0.00566,1e-05,0.5741]
[1779885908554,39.91,75805.66,73.4,0.00564,1e-05,0.57213]
[1779885913589,39.91,75805.52,73.4,0.00564,1e-05,0.57199]
[1779885918624,39.91,75793.87,73.4,0.00551,1e-05,0.5601]
[1779885923660,39.91,75788.61,73.4,0.00545,1e-05,0.5548]
[1779885928700,39.91,75775.42,73.4,0.00531,1e-05,0.5417]
[1779885933736,39.91,75770.79,73.4,0.00524,1e-05,0.5354]
[1779885938770,39.91,75771.36,73.4,0.00525,1e-05,0.53596]
[1779885944813,39.91,75771.59,73.4,0.00525,1e-05,0.53618]
[1779885949848,39.91,75770.13,73.4,0.00523,1e-05,0.53476]
[1779885954883,39.91,75768.35,73.4,0.00522,1e-05,0.53303]
[1779885959918,39.91,75768.33,73.4,0.00522,1e-05,0.53301]
[1779885962939,39.91,75757.66,73.4,0.0051,1e-05,0.52274]
[1779885967975,39.91,75757.98,73.4,0.00511,1e-05,0.52304]
[1779885973016,39.91,75751.25,73.4,0.00504,1e-05,0.51665]
[1779885978058,39.91,75739.35,73.4,0.00492,1e-05,0.5055]
[1779885983693,39.91,75741.39,73.4,0.00494,1e-05,0.5074]
[1779885989135,39.91,75735.96,73.4,0.00488,1e-05,0.50237]
[1779885994171,39.91,75732.2,73.4,0.00483,1e-05,0.49723]
[1779885999205,39.91,75731.36,73.4,0.00482,1e-05,0.49647]
[1779886004241,39.91,75726.27,73.4,0.00477,1e-05,0.49183]
[1779886009276,39.91,75720.94,73.4,0.00472,1e-05,0.48702]
[1779886014329,39.91,75720.65,73.4,0.00472,1e-05,0.48676]
[1779886019372,39.91,75713.3,73.4,0.00465,1e-05,0.48019]
[1779886024409,39.91,75711.17,73.4,0.00462,1e-05,0.4783]
[1779886029444,39.91,75709.58,73.4,0.00461,1e-05,0.47689]
[1779886031311,39.91,75709.13,73.4,0.00461,1e-05,0.47649]
[1779886036493,39.91,75704.07,73.4,0.00456,1e-05,0.47204]
[1779886040521,39.91,75693.45,73.4,0.00446,1e-05,0.46282]
[1779886045557,39.91,75685.53,73.4,0.00439,1e-05,0.45604]
[1779886050594,39.91,75671.93,73.4,0.00426,1e-05,0.44459]
[1779886055629,39.91,75681.13,73.4,0.00433,1e-05,0.45077]
[1779886060664,39.91,75679.62,73.4,0.00432,1e-05,0.4495]
[1779886064953,39.91,75674.95,73.4,0.00428,1e-05,0.44559]
[1779886070734,39.91,75670.93,73.4,0.00424,1e-05,0.44224]
[1779886075769,39.91,75674.79,73.4,0.00428,1e-05,0.44546]
[1779886077593,39.91,75674.77,73.4,0.00427,1e-05,0.44544]
[1779886082970,39.91,75671.26,73.4,0.00424,1e-05,0.44253]
[1779886087854,39.91,75656.39,73.4,0.00411,1e-05,0.43034]
[1779886090875,39.91,75645.57,73.4,0.00402,1e-05,0.42165]
[1779886095911,39.91,75644.35,73.4,0.00401,1e-05,0.42068]
[1779886100946,39.91,75640.94,73.4,0.00398,1e-05,0.41798]
[1779886104985,39.91,75625.27,73.4,0.00385,1e-05,0.40575]
[1779886109006,39.91,75615.73,73.4,0.00378,1e-05,0.39846]
[1779886114041,39.91,75618.9,73.4,0.00379,1e-05,0.39945]
[1779886119076,39.91,75612.6,73.4,0.00374,1e-05,0.39468]
[1779886124111,39.91,75613.14,73.4,0.00374,1e-05,0.39509]
[1779886125118,39.91,75626.44,73.4,0.00385,1e-05,0.40521]
[1779886130443,39.91,75634.11,73.4,0.00391,1e-05,0.41116]
[1779886131161,39.91,75651.15,73.4,0.00406,1e-05,0.42462]
[1779886136196,39.91,75660.75,73.4,0.00414,1e-05,0.43237]
[1779886137485,39.91,75673.73,73.4,0.00425,1e-05,0.44304]
[1779886141262,39.91,75689.94,73.4,0.0044,1e-05,0.45668]
[1779886143278,39.91,75699.74,73.4,0.00449,1e-05,0.4651]
[1779886148477,39.91,75706.51,73.4,0.00455,1e-05,0.47099]
[1779886154355,39.91,75707.6,73.4,0.00456,1e-05,0.47195]
[1779886158858,39.91,75704.53,73.4,0.00453,1e-05,0.46926]
[1779886164425,39.91,75709.11,73.4,0.00457,1e-05,0.47327]
[1779886169460,39.91,75714.43,73.4,0.00463,1e-05,0.47797]
[1779886172482,39.91,75706.84,73.4,0.00454,1e-05,0.46968]
[1779886174208,39.91,75706.84,73.4,0.00454,1e-05,0.46968]
[1779886183559,39.91,75704.12,73.4,0.00451,1e-05,0.46731]
[1779886188684,39.91,75703.22,73.4,0.0045,1e-05,0.46652]
[1779886188702,39.91,75703.22,73.4,0.0045,1e-05,0.46652]
[1779886194646,39.91,75695.92,73.4,0.00444,1e-05,0.46022]
[1779886199756,39.91,75696.84,73.4,0.00445,1e-05,0.46101]
[1779886204938,39.91,75699.33,73.4,0.00447,1e-05,0.46316]
[1779886210758,39.91,75689.66,73.4,0.00438,1e-05,0.45488]
[1779886213213,39.91,75691.09,73.4,0.00439,1e-05,0.45609]
[1779886218814,39.91,75694.71,73.4,0.00443,1e-05,0.45919]
[1779886223849,39.91,75691.58,73.4,0.0044,1e-05,0.45651]
[1779886225296,39.91,75691.02,73.4,0.00439,1e-05,0.45603]
[1779886231204,39.91,75692.73,73.4,0.00441,1e-05,0.45749]
[1779886232912,39.91,75707.53,73.4,0.00453,1e-05,0.46868]
[1779886237948,39.91,75699.52,73.4,0.00446,1e-05,0.46174]
[1779886242329,39.91,75700.66,73.4,0.00447,1e-05,0.46272]
[1779886248018,39.91,75697.36,73.4,0.00444,1e-05,0.45988]
[1779886253053,39.91,75697.19,73.4,0.00443,1e-05,0.45973]
[1779886258088,39.91,75697.03,73.4,0.00443,1e-05,0.4596]
[1779886259364,39.91,75697.28,73.4,0.00443,1e-05,0.45981]
[1779886265137,39.91,75703.15,73.4,0.00449,1e-05,0.46487]
[1779886270172,39.91,75705.62,73.4,0.00451,1e-05,0.46701]
[1779886271403,39.91,75705.98,73.4,0.00452,1e-05,0.46733]
[1779886277222,39.91,75715.64,73.4,0.00461,1e-05,0.47579]
[1779886282256,39.91,75712.32,73.4,0.00457,1e-05,0.47287]
[1779886284902,39.91,75715.82,73.4,0.00461,1e-05,0.47595]
[1779886290312,39.91,75707.54,73.4,0.00453,1e-05,0.46868]
[1779886293334,39.91,75699.86,73.4,0.00444,1e-05,0.46044]
[1779886298369,39.91,75691.4,73.4,0.00437,1e-05,0.45322]
[1779886301953,39.91,75691.96,73.4,0.00437,1e-05,0.4537]
[1779886307433,39.91,75686.41,73.4,0.00432,1e-05,0.44901]
[1779886312468,39.91,75681.51,73.4,0.00428,1e-05,0.4449]
[1779886317503,39.91,75674.4,73.4,0.00421,1e-05,0.439]
[1779886318970,39.91,75674.4,73.4,0.00421,1e-05,0.439]
[1779886324552,39.91,75669.23,73.4,0.00417,1e-05,0.43476]
[1779886329587,39.91,75656.65,73.4,0.00406,1e-05,0.42457]
[1779886334622,39.91,75654.55,73.4,0.00404,1e-05,0.42289]
[1779886336005,39.91,75654.55,73.4,0.00404,1e-05,0.42289]
[1779886341671,39.91,75646.48,73.4,0.00397,1e-05,0.41648]
[1779886346706,39.91,75650.03,73.4,0.004,1e-05,0.41929]
[1779886351741,39.91,75645.84,73.4,0.00396,1e-05,0.41451]
[1779886353032,39.91,75645.84,73.4,0.00396,1e-05,0.41451]
[1779886358790,39.91,75647.7,73.4,0.00397,1e-05,0.41597]
[1779886363826,39.91,75648.34,73.4,0.00398,1e-05,0.41648]
[1779886368860,39.91,75654.17,73.4,0.00403,1e-05,0.4211]
[1779886370102,39.91,75654.17,73.4,0.00403,1e-05,0.4211]
[1779886375954,39.91,75659.35,73.4,0.00407,1e-05,0.42524]
[1779886376136,39.91,75659.35,73.4,0.00407,1e-05,0.42524]
[1779886381951,39.91,75657.87,73.4,0.00406,1e-05,0.42405]
[1779886386986,39.91,75665.98,73.4,0.00413,1e-05,0.4306]
[1779886396049,39.91,75668.48,73.4,0.00415,1e-05,0.43263]
[1779886402091,39.91,75667.92,73.4,0.00414,1e-05,0.43217]
[1779886407126,39.91,75667.78,73.4,0.00414,1e-05,0.43206]
[1779886412161,39.91,75674.27,73.4,0.00418,1e-05,0.43585]
[1779886417196,39.91,75676.24,73.4,0.0042,1e-05,0.43747]
[1779886422233,39.91,75678.66,73.4,0.00422,1e-05,0.43946]
[1779886427267,39.91,75671.28,73.4,0.00416,1e-05,0.4334]
[1779886432302,39.91,75674.79,73.4,0.00419,1e-05,0.43628]
[1779886437337,39.91,75676.19,73.4,0.0042,1e-05,0.43743]
[1779886442363,39.91,75676.14,73.4,0.0042,1e-05,0.43739]
[1779886443854,39.92,75676.96,73.4,0.00421,1e-05,0.43808]
[1779886449424,39.92,75680.28,73.4,0.00424,1e-05,0.44085]
[1779886454459,39.92,75680.52,73.4,0.00424,1e-05,0.44104]
[1779886459493,39.92,75680.76,73.4,0.00424,1e-05,0.44124]
[1779886464529,39.92,75677.8,73.4,0.00422,1e-05,0.43879]
[1779886469564,39.92,75677.45,73.4,0.00421,1e-05,0.43851]
[1779886474605,39.92,75676.64,73.4,0.00419,1e-05,0.43631]
[1779886480649,39.92,75677.87,73.4,0.0042,1e-05,0.43732]
[1779886485684,39.92,75677.19,73.4,0.0042,1e-05,0.43676]
[1779886490719,39.92,75676.85,73.4,0.00419,1e-05,0.43649]
[1779886495753,39.92,75676.98,73.4,0.00419,1e-05,0.43659]
[1779886500789,39.92,75674.1,73.4,0.00417,1e-05,0.43423]
[1779886502803,39.92,75663.57,73.4,0.00408,1e-05,0.42569]
[1779886507838,39.92,75655.39,73.4,0.00401,1e-05,0.41915]
[1779886512873,39.92,75660.16,73.4,0.00405,1e-05,0.42295]
[1779886517908,39.92,75660.28,73.4,0.00405,1e-05,0.42305]
[1779886522942,39.92,75652.61,73.4,0.00399,1e-05,0.41695]
[1779886527978,39.92,75651.39,73.4,0.00398,1e-05,0.41598]
[1779886533013,39.92,75651.55,73.4,0.00396,1e-05,0.41464]
[1779886538048,39.92,75652.16,73.4,0.00397,1e-05,0.41512]
[1779886543083,39.92,75651.05,73.4,0.00396,1e-05,0.41425]
[1779886547111,39.92,75640.89,73.4,0.00387,1e-05,0.40632]
[1779886550161,39.92,75624.86,73.4,0.00375,1e-05,0.39408]
[1779886555168,39.92,75616.38,73.4,0.00368,1e-05,0.38774]
[1779886561210,39.92,75624.51,73.4,0.00374,1e-05,0.39382]
[1779886566245,39.92,75627.94,73.4,0.00377,1e-05,0.39641]
[1779886572287,39.92,75630.17,73.4,0.00379,1e-05,0.3981]
[1779886577322,39.92,75632.93,73.4,0.00381,1e-05,0.40021]
[1779886581358,39.92,75617.69,73.4,0.00369,1e-05,0.38871]
[1779886586394,39.92,75615.81,73.4,0.00367,1e-05,0.38731]
[1779886592438,39.92,75609.97,73.4,0.00362,1e-05,0.38162]
[1779886594452,39.92,75593.42,73.4,0.00349,1e-05,0.36965]
[1779886599487,39.92,75594.42,73.4,0.0035,1e-05,0.37036]
[1779886604522,39.92,75594.43,73.4,0.0035,1e-05,0.37037]
[1779886609561,39.92,75595.3,73.4,0.00351,1e-05,0.37099]
[1779886614598,39.92,75594.8,73.4,0.0035,1e-05,0.37063]
[1779886619632,39.92,75596.31,73.4,0.00351,1e-05,0.37171]
[1779886624667,39.92,75601.59,73.4,0.00355,1e-05,0.37552]
[1779886629702,39.92,75597.02,73.4,0.00352,1e-05,0.37222]
[1779886634737,39.92,75596.49,73.4,0.00351,1e-05,0.37184]
[1779886639772,39.92,75597.96,73.4,0.00353,1e-05,0.3729]
[1779886644807,39.92,75596.9,73.4,0.00352,1e-05,0.37214]
[1779886649842,39.92,75596.58,73.4,0.00351,1e-05,0.37191]
[1779886654877,39.92,75595.83,73.4,0.0035,1e-05,0.37002]
[1779886659912,39.92,75593.76,73.4,0.00348,1e-05,0.36854]
[1779886664953,39.92,75596.51,73.4,0.0035,1e-05,0.3705]
[1779886669989,39.92,75595.75,73.4,0.0035,1e-05,0.36996]
[1779886675028,39.92,75596.8,73.4,0.0035,1e-05,0.37071]
[1779886680060,39.92,75598.37,73.4,0.00352,1e-05,0.37184]
[1779886685095,39.92,75599.55,73.4,0.00352,1e-05,0.37268]
[1779886690130,39.92,75598.54,73.4,0.00352,1e-05,0.37196]
[1779886695165,39.92,75600.9,73.4,0.00353,1e-05,0.37366]
[1779886700200,39.92,75601.1,73.4,0.00354,1e-05,0.3738]
[1779886705235,39.92,75600.49,73.4,0.00353,1e-05,0.37336]
[1779886707249,39.92,75590.54,73.4,0.00346,1e-05,0.36626]
[1779886712284,39.92,75592.63,73.4,0.00346,1e-05,0.3664]
[1779886717319,39.92,75593.64,73.4,0.00347,1e-05,0.36711]
[1779886722354,39.92,75593.46,73.4,0.00347,1e-05,0.36699]
[1779886727389,39.92,75593.31,73.4,0.00347,1e-05,0.36688]
[1779886733431,39.92,75593.63,73.4,0.00347,1e-05,0.36711]
[1779886738466,39.92,75595.6,73.4,0.00348,1e-05,0.36851]
[1779886743501,39.92,75599.44,73.4,0.00351,1e-05,0.37125]
[1779886748536,39.92,75597.94,73.4,0.0035,1e-05,0.37018]
[1779886753571,39.92,75589.61,73.4,0.00344,1e-05,0.36426]
[1779886758607,39.92,75589.53,73.4,0.00344,1e-05,0.36421]
[1779886763642,39.92,75588.77,73.4,0.00343,1e-05,0.36367]
[1779886766663,39.92,75579.31,73.4,0.00336,1e-05,0.35706]
[1779886771698,39.92,75573.82,73.4,0.00331,1e-05,0.35197]
[1779886776734,39.92,75578.96,73.4,0.00335,1e-05,0.35551]
[1779886781769,39.92,75576.46,73.4,0.00333,1e-05,0.35378]
[1779886786804,39.92,75576.42,73.4,0.00333,1e-05,0.35376]
[1779886791839,39.92,75574.88,73.4,0.00332,1e-05,0.3527]
[1779886796874,39.92,75573.2,73.4,0.00331,1e-05,0.35155]
[1779886801912,39.92,75572.9,73.4,0.00331,1e-05,0.35134]
[1779886804153,39.92,75578.21,73.4,0.00334,1e-05,0.35499]
[1779886804692,39.92,75599.8,73.4,0.0035,1e-05,0.37016]
[1779886804934,39.92,75615.62,73.4,0.00362,1e-05,0.38162]
[1779886807361,39.92,75632.39,73.4,0.00375,1e-05,0.3941]
[1779886809458,39.92,75643.11,73.4,0.00384,1e-05,0.40226]
[1779886815009,39.92,75645.2,73.4,0.00386,1e-05,0.40387]
[1779886818443,39.92,75638.3,73.4,0.0038,1e-05,0.39858]
[1779886824496,39.92,75640.42,73.4,0.00382,1e-05,0.4002]
[1779886826254,39.92,75629.91,73.4,0.00373,1e-05,0.39224]
[1779886830050,39.92,75626.74,73.4,0.00371,1e-05,0.38986]
[1779886837161,39.92,75626.07,73.4,0.00369,1e-05,0.38796]
[1779886842197,39.92,75634.86,73.4,0.00376,1e-05,0.39455]
[1779886847088,39.92,75635.39,73.4,0.00376,1e-05,0.39495]
[1779886852266,39.92,75631.65,73.4,0.00373,1e-05,0.39213]
[1779886857303,39.92,75631.02,73.4,0.00373,1e-05,0.39166]
[1779886859690,39.92,75629.74,73.4,0.00372,1e-05,0.3907]
[1779886859701,39.92,75618.31,73.4,0.00363,1e-05,0.38221]
[1779886865359,39.92,75610.21,73.4,0.00357,1e-05,0.3763]
[1779886870394,39.92,75616.01,73.4,0.00361,1e-05,0.38052]
[1779886872710,39.92,75616.15,73.4,0.00361,1e-05,0.38063]
[1779886879457,39.92,75606.79,73.4,0.00354,1e-05,0.37382]
[1779886884492,39.92,75605.63,73.4,0.00353,1e-05,0.37299]
[1779886889752,39.92,75605.49,73.4,0.00353,1e-05,0.37288]
[1779886896576,39.92,75603.03,73.4,0.0035,1e-05,0.36976]
[1779886901611,39.92,75601.04,73.4,0.00349,1e-05,0.36834]
[1779886904685,39.92,75597.6,73.4,0.00346,1e-05,0.3659]
[1779886908802,39.92,75587.79,73.4,0.00339,1e-05,0.359]
[1779886909667,39.92,75576.04,73.4,0.0033,1e-05,0.35089]
[1779886914702,39.92,75563.09,73.4,0.00321,1e-05,0.34216]
[1779886915709,39.92,75563.09,73.4,0.00321,1e-05,0.34216]
[1779886920745,39.92,75555.02,73.4,0.00316,1e-05,0.33695]
[1779886923766,39.92,75565.14,73.4,0.00323,1e-05,0.34375]
[1779886927020,39.92,75566.04,73.4,0.00324,1e-05,0.34438]
[1779886932231,39.92,75562.67,73.4,0.00321,1e-05,0.34221]
[1779886938742,39.92,75564.07,73.4,0.00322,1e-05,0.34324]
[1779886941892,39.92,75574.83,73.4,0.0033,1e-05,0.35054]
[1779886946927,39.92,75573.69,73.4,0.00329,1e-05,0.34977]
[1779886949949,39.92,75586.29,73.4,0.00338,1e-05,0.35845]
[1779886954985,39.92,75593.86,73.4,0.00343,1e-05,0.36242]
[1779886955781,39.92,75593.86,73.4,0.00343,1e-05,0.36242]
[1779886961027,39.92,75591.37,73.4,0.00341,1e-05,0.36067]
[1779886965777,39.92,75588.51,73.4,0.00339,1e-05,0.35867]
[1779886967069,39.92,75611.08,73.4,0.00355,1e-05,0.37469]
[1779886972104,39.92,75608.3,73.4,0.00353,1e-05,0.37269]
[1779886977141,39.92,75607.73,73.4,0.00353,1e-05,0.37228]
[1779886980966,39.92,75607.82,73.4,0.00353,1e-05,0.37234]
[1779886986954,39.92,75601.25,73.4,0.00348,1e-05,0.36764]
[1779886987991,39.92,75602.06,73.4,0.00349,1e-05,0.36822]
[1779886993253,39.92,75602.18,73.4,0.00349,1e-05,0.3683]
[1779886996497,39.92,75602.04,73.4,0.00349,1e-05,0.3682]
[1779887002316,39.92,75599.46,73.4,0.00347,1e-05,0.36637]
[1779887007916,39.92,75599.73,73.4,0.00347,1e-05,0.36656]
[1779887013961,39.92,75608.09,73.4,0.00352,1e-05,0.37118]
[1779887019435,39.92,75603.85,73.4,0.00349,1e-05,0.36815]
[1779887025083,39.92,75604.55,73.4,0.00349,1e-05,0.36864]
[1779887032526,39.92,75595.07,73.4,0.00342,1e-05,0.36193]
[1779887037561,39.92,75586.94,73.4,0.00336,1e-05,0.35626]
[1779887042771,39.92,75584.87,73.4,0.00335,1e-05,0.35483]
[1779887044758,39.92,75582.34,73.4,0.00333,1e-05,0.35309]
[1779887045370,39.92,75580.75,73.4,0.00332,1e-05,0.35199]
[1779887050652,39.92,75571.45,73.4,0.00325,1e-05,0.34569]
[1779887055687,39.92,75559.37,73.4,0.00317,1e-05,0.33765]
[1779887056988,39.92,75559.37,73.4,0.00317,1e-05,0.33765]
[1779887057974,39.92,75546.28,73.4,0.00308,1e-05,0.32909]
[1779887063743,39.92,75545.19,73.4,0.00307,1e-05,0.32838]
[1779887068363,39.93,75545.21,73.4,0.00307,1e-05,0.32853]
[1779887073813,39.93,75546.38,73.4,0.00307,1e-05,0.32833]
[1779887078848,39.93,75547.2,73.4,0.00308,1e-05,0.32909]
[1779887079191,39.93,75547.2,73.4,0.00308,1e-05,0.32909]
[1779887082798,39.94,75537.13,73.4,0.00302,1e-05,0.32277]
[1779887088919,39.94,75536.08,73.4,0.00301,1e-05,0.32222]
[1779887092680,39.94,75533.39,73.4,0.003,1e-05,0.32069]
[1779887097982,39.95,75523.76,73.4,0.00294,1e-05,0.31493]
[1779887104023,39.95,75523.44,73.4,0.00294,1e-05,0.31503]
[1779887109059,39.95,75524.39,73.4,0.00294,1e-05,0.31562]
[1779887110945,39.95,75518.5,73.4,0.00291,1e-05,0.31204]
[1779887111076,39.95,75505.79,73.4,0.00283,1e-05,0.30427]
[1779887116110,39.96,75500.36,73.4,0.0028,1e-05,0.30148]
[1779887120140,39.97,75488.76,73.4,0.00273,1e-05,0.295]
[1779887122161,39.97,75479.4,73.4,0.00268,1e-05,0.28954]
[1779887127201,39.97,75458.07,73.4,0.00255,1e-05,0.27741]
[1779887129545,39.97,75458.74,73.4,0.00256,1e-05,0.27779]
[1779887130232,39.97,75468.37,73.4,0.00261,1e-05,0.28325]
[1779887131945,39.97,75477.71,73.4,0.00266,1e-05,0.28749]
[1779887135217,39.97,75491.69,73.4,0.00274,1e-05,0.29564]
[1779887136242,39.97,75496.96,73.4,0.00277,1e-05,0.29876]
[1779887136288,39.97,75501.3,73.4,0.0028,1e-05,0.30147]
[1779887142318,39.98,75508.2,73.4,0.00285,1e-05,0.30635]
[1779887147353,39.99,75508.8,73.4,0.00286,1e-05,0.30717]
[1779887152389,40.0,75521.44,73.4,0.00294,1e-05,0.31542]
[1779887155410,40.0,75532.81,73.4,0.00302,1e-05,0.32281]
[1779887158431,40.0,75545.01,73.4,0.0031,1e-05,0.33082]
[1779887163466,40.01,75534.52,73.4,0.00303,1e-05,0.32432]
[1779887164473,40.01,75525.36,73.4,0.00298,1e-05,0.31857]
[1779887169510,40.01,75518.39,73.4,0.00293,1e-05,0.3145]
[1779887174552,40.02,75516.34,73.4,0.00293,1e-05,0.31369]
[1779887179588,40.03,75513.38,73.4,0.00291,1e-05,0.31225]
[1779887184623,40.04,75510.18,73.4,0.00289,1e-05,0.31069]
[1779887188651,40.04,75500.74,73.4,0.00284,1e-05,0.30529]
[1779887193979,40.05,75499.6,73.4,0.00283,1e-05,0.30381]
[1779887195848,40.05,75490.3,73.4,0.00277,1e-05,0.29834]
[1779887204409,40.07,75498.12,73.4,0.00283,1e-05,0.30393]
[1779887209806,40.07,75513.63,73.4,0.00293,1e-05,0.31391]
[1779887214841,40.08,75514.15,73.4,0.00294,1e-05,0.31459]
[1779887215848,40.08,75502.69,73.4,0.00286,1e-05,0.30762]
[1779887217148,40.08,75485.71,73.4,0.00276,1e-05,0.29751]
[1779887222897,40.08,75495.23,73.4,0.00282,1e-05,0.30319]
[1779887227272,40.08,75492.54,73.4,0.0028,1e-05,0.30167]
[1779887232930,40.09,75489.35,73.4,0.00279,1e-05,0.29987]
[1779887238363,40.09,75486.2,73.4,0.00277,1e-05,0.29821]
[1779887245054,40.1,75484.14,73.4,0.00276,1e-05,0.29776]
[1779887250089,40.11,75486.86,73.4,0.00279,1e-05,0.29991]
[1779887255124,40.12,75487.47,73.4,0.00278,1e-05,0.29964]
[1779887258145,40.13,75476.26,73.4,0.00272,1e-05,0.29334]
[1779887261166,40.13,75464.2,73.4,0.00265,1e-05,0.28673]
[1779887266201,40.14,75470.32,73.4,0.0027,1e-05,0.29091]
[1779887271238,40.16,75477.92,73.4,0.00275,1e-05,0.29593]
[1779887271396,40.16,75477.92,73.4,0.00275,1e-05,0.29593]
[1779887281309,40.17,75480.86,73.4,0.00278,1e-05,0.29879]
[1779887286344,40.18,75473.37,73.4,0.00274,1e-05,0.29489]
[1779887289365,40.19,75463.29,73.4,0.00268,1e-05,0.28939]
[1779887294400,40.2,75462.35,73.4,0.00268,1e-05,0.28949]
[1779887299435,40.21,75462.08,73.4,0.00269,1e-05,0.28996]
[1779887302456,40.22,75450.49,73.4,0.00262,1e-05,0.28371]
[1779887307597,40.23,75448.61,73.4,0.00262,1e-05,0.2832]
[1779887312694,40.25,75442.07,73.4,0.00258,1e-05,0.27941]
[1779887318569,40.26,75438.53,73.4,0.00257,1e-05,0.27819]
[1779887323604,40.28,75429.04,73.4,0.00252,1e-05,0.27385]
[1779887328639,40.29,75430.42,73.4,0.00254,1e-05,0.2754]
[1779887333677,40.31,75422.44,73.4,0.0025,1e-05,0.2718]
[1779887334477,40.31,75422.44,73.4,0.0025,1e-05,0.2718]
[1779887339720,40.35,75429.01,73.4,0.00256,1e-05,0.2778]
[1779887345061,40.36,75425.21,73.4,0.00255,1e-05,0.27631]
[1779887346314,40.37,75414.54,73.4,0.00249,1e-05,0.27063]
[1779887350486,40.4,75425.27,73.4,0.00257,1e-05,0.27842]
[1779887350804,40.4,75414.71,73.4,0.00251,1e-05,0.27277]
[1779887355839,40.42,75409.79,73.4,0.00249,1e-05,0.27092]
[1779887360875,40.51,75405.92,73.4,0.00253,1e-05,0.27393]
[1779887365910,40.55,75402.6,73.4,0.00253,1e-05,0.27422]
[1779887369937,40.64,75389.72,73.4,0.00251,1e-05,0.27195]
[1779887374972,40.77,75386.1,73.4,0.00254,1e-05,0.27558]
[1779887380035,40.91,75397.84,73.4,0.00269,1e-05,0.28985]
[1779887381110,40.91,75397.84,73.4,0.00269,1e-05,0.28985]
[1779887387084,40.95,75398.84,73.4,0.00272,1e-05,0.29269]
[1779887390500,40.96,75404.79,73.4,0.00276,1e-05,0.29637]
[1779887395779,40.96,75398.36,73.4,0.00272,1e-05,0.29279]
[1779887401183,40.96,75387.02,73.4,0.00265,1e-05,0.28636]
[1779887406538,40.96,75395.71,73.4,0.0027,1e-05,0.29128]
[1779887408259,40.96,75409.68,73.4,0.00279,1e-05,0.29933]
[1779887413276,40.96,75409.6,73.4,0.00279,1e-05,0.29928]
[1779887418343,40.96,75404.19,73.4,0.00275,1e-05,0.29614]
[1779887423378,40.96,75384.42,73.4,0.00264,1e-05,0.2849]
[1779887428413,40.96,75387.66,73.4,0.00266,1e-05,0.28672]
[1779887433449,40.96,75387.53,73.4,0.00265,1e-05,0.28553]
[1779887434555,40.96,75387.53,73.4,0.00265,1e-05,0.28553]
[1779887434878,40.96,75388.38,73.4,0.00265,1e-05,0.28601]
[1779887435566,40.96,75388.38,73.4,0.00265,1e-05,0.28601]
[1779887442290,40.96,75387.26,73.4,0.00265,1e-05,0.28552]
[1779887450494,40.96,75392.77,73.4,0.00268,1e-05,0.28862]
[1779887455603,40.97,75400.37,73.4,0.00273,1e-05,0.29346]
[1779887460639,40.98,75406.47,73.4,0.00277,1e-05,0.2976]
[1779887465675,40.99,75412.75,73.4,0.00281,1e-05,0.30184]
[1779887470710,41.0,75404.8,73.4,0.00277,1e-05,0.29775]
[1779887476164,41.01,75397.14,73.4,0.00273,1e-05,0.2938]
[1779887478766,41.02,75387.7,73.4,0.00268,1e-05,0.28892]
[1779887483801,41.03,75391.96,73.4,0.00271,1e-05,0.29214]
[1779887489843,41.05,75393.6,73.4,0.00273,1e-05,0.29383]
[1779887493918,41.05,75395.57,73.4,0.00274,1e-05,0.29419]
[1779887499914,41.07,75399.06,73.4,0.00277,1e-05,0.29706]
[1779887504949,41.08,75398.91,73.4,0.00277,1e-05,0.29757]
[1779887509984,41.09,75399.53,73.4,0.00278,1e-05,0.29852]
[1779887515019,41.1,75398.09,73.4,0.00278,1e-05,0.29827]
[1779887515678,41.1,75398.09,73.4,0.00278,1e-05,0.29827]
[1779887521064,41.11,75398.58,73.4,0.00279,1e-05,0.29926]
[1779887527108,41.13,75400.88,73.4,0.00281,1e-05,0.30131]
[1779887532141,41.13,75406.48,73.4,0.00285,1e-05,0.30516]
[1779887537176,41.14,75402.66,73.4,0.00283,1e-05,0.30344]
[1779887543218,41.16,75403.02,73.4,0.00284,1e-05,0.30431]
[1779887548710,41.17,75405.76,73.4,0.00286,1e-05,0.30646]
[1779887554295,41.18,75405.08,73.4,0.00285,1e-05,0.3055]
[1779887559330,41.18,75401.5,73.4,0.00284,1e-05,0.3039]
[1779887564365,41.19,75391.02,73.4,0.00278,1e-05,0.29833]
[1779887569400,41.21,75391.96,73.4,0.00279,1e-05,0.29948]
[1779887574438,41.22,75393.71,73.4,0.00281,1e-05,0.30107]
[1779887579474,41.23,75396.48,73.4,0.00283,1e-05,0.30324]
[1779887584509,41.24,75387.57,73.4,0.00278,1e-05,0.29861]
[1779887589544,41.25,75380.57,73.4,0.00275,1e-05,0.29518]
[1779887592565,41.25,75370.4,73.4,0.00269,1e-05,0.28977]
[1779887594637,41.26,75355.91,73.4,0.00261,1e-05,0.28183]
[1779887599617,41.26,75343.06,73.4,0.00254,1e-05,0.27483]
[1779887599763,41.26,75343.06,73.4,0.00254,1e-05,0.27483]
[1779887603645,41.26,75353.02,73.4,0.0026,1e-05,0.28024]
[1779887608681,41.26,75352.01,73.4,0.00259,1e-05,0.27969]
[1779887610695,41.26,75341.23,73.4,0.00253,1e-05,0.27385]
[1779887610846,41.26,75341.23,73.4,0.00253,1e-05,0.27385]
[1779887614123,41.26,75333.96,73.4,0.00248,1e-05,0.2689]
[1779887621075,41.26,75336.14,73.4,0.00249,1e-05,0.27005]
[1779887624793,41.26,75324.98,73.4,0.00243,1e-05,0.26419]
[1779887629830,41.26,75320.19,73.4,0.00241,1e-05,0.2617]
[1779887634868,41.26,75316.76,73.4,0.00239,1e-05,0.25994]
[1779887637775,41.26,75303.98,73.4,0.00233,1e-05,0.25345]
[1779887643595,41.26,75308.56,73.4,0.00235,1e-05,0.25576]
[1779887648236,41.38,75299.11,73.4,0.00237,1e-05,0.25738]
[1779887651823,41.38,75292.28,73.4,0.00233,1e-05,0.25394]
[1779887654585,41.38,75279.79,73.4,0.00227,0.0,0.24774]
[1779887660044,41.38,75283.3,73.4,0.00229,0.0,0.24947]
[1779887662828,41.38,75286.9,73.4,0.0023,0.0,0.25125]
[1779887668402,41.47,75294.54,73.4,0.00238,1e-05,0.25912]
[1779887672840,41.48,75312.61,73.4,0.00248,1e-05,0.26838]
[1779887678188,41.5,75319.37,73.4,0.00253,1e-05,0.27299]
[1779887683223,41.52,75326.16,73.4,0.00257,1e-05,0.27748]
[1779887688258,41.53,75320.05,73.4,0.00254,1e-05,0.2747]
[1779887693293,41.53,75320.64,73.4,0.00255,1e-05,0.27502]
[1779887698328,41.53,75325.74,73.4,0.00257,1e-05,0.27776]
[1779887703363,41.54,75308.53,73.4,0.00249,1e-05,0.2691]
[1779887708398,41.55,75307.62,73.4,0.00249,1e-05,0.26935]
[1779887713433,41.55,75311.7,73.4,0.00251,1e-05,0.27151]
[1779887715596,41.56,75310.1,73.4,0.0025,1e-05,0.27084]
[1779887716277,41.56,75302.75,73.4,0.00247,1e-05,0.26715]
[1779887721489,41.56,75301.72,73.4,0.00246,1e-05,0.2668]
[1779887724510,41.56,75313.25,73.4,0.00253,1e-05,0.27287]
[1779887727530,41.56,75302.53,73.4,0.00247,1e-05,0.26722]
[1779887732568,41.56,75297.02,73.4,0.00243,1e-05,0.2633]
[1779887737612,41.56,75303.89,73.4,0.00247,1e-05,0.26687]
[1779887740627,41.57,75294.01,73.4,0.00242,1e-05,0.26213]
[1779887745662,41.59,75295.51,73.4,0.00243,1e-05,0.26386]
[1779887750697,41.61,75282.95,73.4,0.00238,1e-05,0.25837]
[1779887752711,41.65,75272.52,73.4,0.00235,1e-05,0.25529]
[1779887757747,41.75,75279.54,73.4,0.00243,1e-05,0.26347]
[1779887762781,41.77,75274.67,73.4,0.00242,1e-05,0.26194]
[1779887767817,41.78,75274.81,73.4,0.00243,1e-05,0.26296]
[1779887772852,41.8,75271.57,73.4,0.00242,1e-05,0.26226]
[1779887777886,41.82,75272.44,73.4,0.00243,1e-05,0.26347]
[1779887782923,41.84,75280.29,73.4,0.00248,1e-05,0.26863]
[1779887787958,41.86,75283.13,73.4,0.00251,1e-05,0.27101]
[1779887792993,41.87,75288.95,73.4,0.00254,1e-05,0.27388]
[1779887796120,41.88,75299.46,73.4,0.0026,1e-05,0.28002]
[1779887802060,41.9,75292.33,73.4,0.00257,1e-05,0.27715]
[1779887804731,41.91,75291.86,73.4,0.00257,1e-05,0.27706]
[1779887808103,42.01,75277.58,73.4,0.00255,1e-05,0.27474]
[1779887810237,42.01,75249.93,73.4,0.00241,1e-05,0.26074]
[1779887814965,42.06,75264.86,73.4,0.00251,1e-05,0.27068]
[1779887820190,42.06,75266.22,73.4,0.00251,1e-05,0.27139]
[1779887825225,42.06,75274.18,73.4,0.00256,1e-05,0.27559]
[1779887830260,42.08,75285.86,73.4,0.00263,1e-05,0.28273]
[1779887835295,42.08,75289.26,73.4,0.00265,1e-05,0.28474]
[1779887840330,42.08,75296.24,73.4,0.00269,1e-05,0.28872]
[1779887842344,42.09,75305.57,73.4,0.00275,1e-05,0.2942]
[1779887847379,42.1,75303.81,73.4,0.00274,1e-05,0.29391]
[1779887852414,42.11,75302.18,73.4,0.00273,1e-05,0.29254]
[1779887857449,42.13,75284.5,73.4,0.00264,1e-05,0.28353]
[1779887859462,42.13,75275.35,73.4,0.00259,1e-05,0.27859]
[1779887864498,42.13,75284.91,73.4,0.00264,1e-05,0.28375]
[1779887869533,42.13,75286.41,73.4,0.00265,1e-05,0.28457]
[1779887874568,42.13,75301.16,73.4,0.00273,1e-05,0.29271]
[1779887879752,42.13,75304.32,73.4,0.00275,1e-05,0.29448]
[1779887885592,42.14,75302.61,73.4,0.00275,1e-05,0.2942]
[1779887890681,42.15,75303.86,73.4,0.00276,1e-05,0.29572]
[1779887896723,42.17,75300.74,73.4,0.00276,1e-05,0.29479]
[1779887901758,42.18,75300.87,73.4,0.00276,1e-05,0.2954]
[1779887906793,42.18,75300.19,73.4,0.00276,1e-05,0.29502]
[1779887911827,42.18,75303.87,73.4,0.00277,1e-05,0.29607]
[1779887916864,42.19,75304.81,73.4,0.00278,1e-05,0.29726]
[1779887921899,42.21,75308.33,73.4,0.00281,1e-05,0.29992]
[1779887923913,42.21,75318.53,73.4,0.00287,1e-05,0.30603]
[1779887928967,42.24,75325.76,73.4,0.00293,1e-05,0.31177]
[1779887934002,42.33,75320.08,73.4,0.00295,1e-05,0.31376]
[1779887939037,42.4,75330.65,73.4,0.00306,1e-05,0.32392]
[1779887944040,42.43,75338.79,73.4,0.00313,1e-05,0.33062]
[1779887949110,42.48,75340.69,73.4,0.00317,1e-05,0.33492]
[1779887953138,42.49,75328.85,73.4,0.00311,1e-05,0.32839]
[1779887958754,42.5,75328.35,73.4,0.00311,1e-05,0.32845]
[1779887962866,42.51,75339.42,73.4,0.00319,1e-05,0.3361]
[1779887968243,42.55,75356.34,73.4,0.00332,1e-05,0.34887]
[1779887973278,42.57,75355.46,73.4,0.00332,1e-05,0.34838]
[1779887978668,42.58,75354.49,73.4,0.00332,1e-05,0.34841]
[1779887984360,42.59,75347.46,73.4,0.00327,1e-05,0.34416]
[1779887989426,42.59,75346.26,73.4,0.00327,1e-05,0.34355]
[1779887996054,42.59,75341.52,73.4,0.00324,1e-05,0.34078]
[1779888001730,42.6,75342.43,73.4,0.00325,1e-05,0.34163]
[1779888007740,42.6,75341.36,73.4,0.00324,1e-05,0.34119]
[1779888008977,42.6,75330.17,73.4,0.00317,1e-05,0.33428]
[1779888011122,42.6,75318.63,73.4,0.0031,1e-05,0.32731]
[1779888016590,42.61,75314.98,73.4,0.00308,1e-05,0.32557]
[1779888021625,42.62,75310.72,73.4,0.00306,1e-05,0.32339]
[1779888026660,42.63,75312.6,73.4,0.00307,1e-05,0.32493]
[1779888031695,42.63,75313.78,73.4,0.00307,1e-05,0.32479]
[1779888036730,42.64,75321.43,73.4,0.00312,1e-05,0.32983]
[1779888041753,42.64,75326.66,73.4,0.00316,1e-05,0.33331]
[1779888046801,42.65,75318.24,73.4,0.00311,1e-05,0.32849]
[1779888048815,42.65,75304.51,73.4,0.00303,1e-05,0.32035]
[1779888053303,42.66,75298.61,73.4,0.00299,1e-05,0.31721]
[1779888058885,42.67,75295.9,73.4,0.00298,1e-05,0.31616]
[1779888060899,42.67,75273.64,73.4,0.00285,1e-05,0.30344]
[1779888062127,42.68,75254.85,73.4,0.00274,1e-05,0.29301]
[1779888066086,42.68,75250.5,73.4,0.00272,1e-05,0.2909]
[1779888066728,42.68,75250.92,73.4,0.00272,1e-05,0.29128]
[1779888068706,42.69,75252.02,73.4,0.00273,1e-05,0.29218]
[1779888069470,42.69,75244.63,73.4,0.00269,1e-05,0.28827]
[1779888074998,42.69,75238.03,73.4,0.00266,1e-05,0.28484]
[1779888076331,42.69,75229.49,73.4,0.00261,1e-05,0.28027]
[1779888082054,42.69,75217.26,73.4,0.00255,1e-05,0.27383]
[1779888087089,42.69,75222.12,73.4,0.00257,1e-05,0.27637]
[1779888088096,42.69,75233.0,73.4,0.00263,1e-05,0.28214]
[1779888093131,42.69,75230.08,73.4,0.0026,1e-05,0.27947]
[1779888095145,42.69,75240.59,73.4,0.00266,1e-05,0.2851]
[1779888100180,42.69,75239.31,73.4,0.00266,1e-05,0.28441]
[1779888105215,42.69,75240.42,73.4,0.00266,1e-05,0.28501]
[1779888110250,42.69,75239.98,73.4,0.00266,1e-05,0.28477]
[1779888115285,42.69,75235.96,73.4,0.00264,1e-05,0.28261]
[1779888120320,42.69,75236.33,73.4,0.00264,1e-05,0.28281]
[1779888125355,42.69,75237.45,73.4,0.00265,1e-05,0.28341]
[1779888130389,42.69,75240.51,73.4,0.00266,1e-05,0.28505]
[1779888135426,42.69,75238.96,73.4,0.00265,1e-05,0.28422]
[1779888140461,42.69,75238.23,73.4,0.00265,1e-05,0.28383]
[1779888145496,42.69,75244.54,73.4,0.00268,1e-05,0.28724]
[1779888148135,42.69,75259.03,73.4,0.00277,1e-05,0.29521]
[1779888151538,42.73,75247.02,73.4,0.00271,1e-05,0.28911]
[1779888156573,42.73,75244.17,73.4,0.00269,1e-05,0.28756]
[1779888161608,42.73,75238.36,73.4,0.00266,1e-05,0.28441]
[1779888166643,42.73,75238.25,73.4,0.00266,1e-05,0.28452]
[1779888171678,42.74,75235.88,73.4,0.00265,1e-05,0.28356]
[1779888176714,42.74,75234.95,73.4,0.00264,1e-05,0.28306]
[1779888181750,42.74,75240.1,73.4,0.00267,1e-05,0.28584]
[1779888186790,42.74,75231.46,73.4,0.00262,1e-05,0.2812]
[1779888189812,42.74,75242.8,73.4,0.00269,1e-05,0.2873]
[1779888194847,42.74,75246.92,73.4,0.00271,1e-05,0.28955]
[1779888199881,42.74,75253.09,73.4,0.00274,1e-05,0.29294]
[1779888204917,42.74,75261.9,73.4,0.0028,1e-05,0.29784]
[1779888210115,42.74,75262.92,73.4,0.0028,1e-05,0.29841]
[1779888217001,42.74,75263.21,73.4,0.00279,1e-05,0.29741]
[1779888222036,42.74,75260.71,73.4,0.00278,1e-05,0.29602]
[1779888227071,42.74,75256.75,73.4,0.00276,1e-05,0.29381]
[1779888230092,42.74,75247.22,73.4,0.0027,1e-05,0.28857]
[1779888235127,42.74,75251.81,73.4,0.00273,1e-05,0.29109]
[1779888240162,42.74,75253.94,73.4,0.00274,1e-05,0.29226]
[1779888245197,42.74,75248.68,73.4,0.00271,1e-05,0.28937]
[1779888250232,42.74,75248.59,73.4,0.00271,1e-05,0.28932]
[1779888256274,42.74,75239.39,73.4,0.00266,1e-05,0.28433]
[1779888256471,42.74,75239.39,73.4,0.00266,1e-05,0.28433]
[1779888262316,42.74,75238.93,73.4,0.00265,1e-05,0.28408]
[1779888267351,42.74,75240.81,73.4,0.00267,1e-05,0.28509]
[1779888272386,42.74,75239.98,73.4,0.00265,1e-05,0.28352]
[1779888277421,42.74,75237.86,73.4,0.00264,1e-05,0.28238]
[1779888282458,42.74,75239.48,73.4,0.00265,1e-05,0.28325]
[1779888287495,42.74,75241.57,73.4,0.00266,1e-05,0.28438]
[1779888292530,42.74,75240.61,73.4,0.00265,1e-05,0.28386]
[1779888297567,42.74,75245.05,73.4,0.00268,1e-05,0.28626]
[1779888303406,42.74,75253.06,73.4,0.00272,1e-05,0.29063]
[1779888303877,42.74,75231.7,73.4,0.0026,1e-05,0.2791]
[1779888306320,42.74,75217.89,73.4,0.00253,1e-05,0.27186]
[1779888311677,42.74,75214.89,73.4,0.00251,1e-05,0.27031]
[1779888314697,42.74,75203.47,73.4,0.00246,1e-05,0.26448]
[1779888320177,42.74,75197.89,73.4,0.00243,1e-05,0.26166]
[1779888328804,42.74,75212.32,73.4,0.0025,1e-05,0.26899]
[1779888333839,42.74,75202.94,73.4,0.00244,1e-05,0.26315]
[1779888337990,42.74,75178.65,73.4,0.00232,0.0,0.25115]
[1779888339113,42.74,75157.09,73.4,0.00222,0.0,0.2409]
[1779888342553,42.74,75157.68,73.4,0.00222,0.0,0.24117]
[1779888341929,42.74,75147.64,73.4,0.00217,0.0,0.23652]
[1779888346938,42.74,75151.71,73.4,0.00219,0.0,0.2384]
[1779888351410,42.74,75158.87,73.4,0.00223,0.0,0.24173]
[1779888356479,42.74,75155.19,73.4,0.00221,0.0,0.24001]
[1779888362511,42.74,75148.71,73.4,0.00218,0.0,0.23701]
[1779888362570,42.74,75138.36,73.4,0.00213,0.0,0.23229]
[1779888365078,42.74,75118.01,73.4,0.00204,0.0,0.22325]
[1779888366373,42.74,75118.01,73.4,0.00204,0.0,0.22325]
[1779888368620,42.74,75130.56,73.4,0.0021,0.0,0.22879]
[1779888370436,42.74,75146.32,73.4,0.00217,0.0,0.23592]
[1779888371120,42.74,75164.01,73.4,0.00225,0.0,0.24415]
[1779888376156,42.74,75161.9,73.4,0.00224,0.0,0.24315]
[1779888381190,42.74,75153.66,73.4,0.0022,0.0,0.2393]
[1779888386225,42.74,75149.65,73.4,0.00218,0.0,0.23745]
[1779888391261,42.74,75156.14,73.4,0.0022,0.0,0.23947]
[1779888393275,42.74,75136.27,73.4,0.00211,0.0,0.23039]
[1779888395289,42.74,75122.09,73.4,0.00205,0.0,0.2241]
[1779888400324,42.74,75130.51,73.4,0.00209,0.0,0.22782]
[1779888404352,42.74,75114.69,73.4,0.00202,0.0,0.22088]
[1779888408655,42.74,75113.76,73.4,0.00201,0.0,0.22047]
[1779888416184,42.74,75117.21,73.4,0.00203,0.0,0.22197]
[1779888419457,42.74,75131.26,73.4,0.00209,0.0,0.22815]
[1779888421472,42.74,75143.7,73.4,0.00215,0.0,0.23375]
[1779888426217,42.74,75139.98,73.4,0.00213,0.0,0.23206]
[1779888431542,42.74,75135.82,73.4,0.00211,0.0,0.23019]
[1779888436578,42.74,75135.49,73.4,0.00211,0.0,0.23004]
[1779888441613,42.74,75137.18,73.4,0.00212,0.0,0.2308]
[1779888442010,42.74,75137.18,73.4,0.00212,0.0,0.2308]
[1779888447655,42.74,75141.1,73.4,0.00213,0.0,0.23257]
[1779888452691,42.74,75136.82,73.4,0.00211,0.0,0.22968]
[1779888457726,42.74,75135.03,73.4,0.0021,0.0,0.22888]
[1779888461755,42.74,75119.59,73.4,0.00203,0.0,0.22207]
[1779888463769,42.74,75107.54,73.4,0.00198,0.0,0.21689]
[1779888468804,42.74,75103.0,73.4,0.00196,0.0,0.21496]
[1779888473844,42.74,75101.47,73.4,0.00195,0.0,0.21431]
[1779888478878,42.74,75100.78,73.4,0.00195,0.0,0.21402]
[1779888480893,42.74,75091.66,73.4,0.00191,0.0,0.21021]
[1779888485931,42.74,75101.73,73.4,0.00195,0.0,0.21442]
[1779888487945,42.74,75112.9,73.4,0.002,0.0,0.21918]
[1779888489963,42.74,75092.33,73.4,0.00191,0.0,0.21049]
[1779888491418,42.74,75076.92,73.4,0.00185,0.0,0.20417]
[1779888497012,42.74,75077.6,73.4,0.00185,0.0,0.20445]
[1779888501040,42.74,75090.64,73.4,0.00191,0.0,0.20979]
[1779888506075,42.74,75092.14,73.4,0.00191,0.0,0.21041]
[1779888511202,42.74,75094.62,73.4,0.00192,0.0,0.21144]
[1779888511292,42.74,75080.05,73.4,0.00186,0.0,0.20457]
[1779888517164,42.74,75075.98,73.4,0.00184,0.0,0.20293]
[1779888522199,42.74,75076.87,73.4,0.00184,0.0,0.20328]
[1779888527233,42.74,75076.74,73.4,0.00184,0.0,0.20323]
[1779888532269,42.74,75074.98,73.4,0.00184,0.0,0.20252]
[1779888537306,42.74,75073.64,73.4,0.00183,0.0,0.20199]
[1779888542342,42.74,75073.39,73.4,0.00183,0.0,0.20189]
[1779888547377,42.74,75081.17,73.4,0.00186,0.0,0.20502]
[1779888552412,42.74,75085.29,73.4,0.00188,0.0,0.2067]
[1779888557447,42.74,75087.24,73.4,0.00189,0.0,0.2075]
[1779888561482,42.74,75089.6,73.4,0.0019,0.0,0.20847]
[1779888567517,42.74,75093.4,73.4,0.00191,0.0,0.21004]
[1779888571545,42.74,75085.59,73.4,0.00187,0.0,0.20595]
[1779888576580,42.74,75084.78,73.4,0.00187,0.0,0.20562]
[1779888581615,42.74,75085.42,73.4,0.00187,0.0,0.20588]
[1779888581870,42.74,75085.42,73.4,0.00187,0.0,0.20588]
[1779888587657,42.74,75079.45,73.4,0.00185,0.0,0.20346]
[1779888592692,42.74,75077.22,73.4,0.00184,0.0,0.20256]
[1779888597727,42.74,75072.32,73.4,0.00182,0.0,0.2006]
[1779888601757,42.74,75061.93,73.4,0.00178,0.0,0.1965]
[1779888606796,42.74,75066.66,73.4,0.0018,0.0,0.19835]
[1779888609817,42.74,75041.9,73.4,0.0017,0.0,0.1888]
[1779888613845,42.74,75059.65,73.4,0.00177,0.0,0.19561]
[1779888617873,42.74,75073.41,73.4,0.00182,0.0,0.20103]
[1779888621137,42.74,75065.18,73.4,0.00179,0.0,0.19777]
[1779888624041,42.74,75060.04,73.4,0.00177,0.0,0.19576]
[1779888624114,42.74,75043.54,73.4,0.00171,0.0,0.18942]
[1779888624929,42.74,75031.24,73.4,0.00166,0.0,0.18481]
[1779888627202,42.74,75028.15,73.4,0.00165,0.0,0.18367]
[1779888632986,42.74,75028.38,73.4,0.00165,0.0,0.18295]
[1779888638020,42.74,75032.01,73.4,0.00166,0.0,0.18429]
[1779888641535,42.74,75019.31,73.4,0.00161,0.0,0.17964]
[1779888642048,42.74,75009.34,73.4,0.00158,0.0,0.17607]
[1779888643463,42.74,74992.73,73.4,0.00152,0.0,0.17027]
[1779888646489,42.76,75024.05,73.4,0.00164,0.0,0.18213]
[1779888647905,42.76,75033.85,73.4,0.00167,0.0,0.18576]
[1779888651417,42.76,75042.4,73.4,0.0017,0.0,0.18897]
[1779888651546,42.76,75071.13,73.4,0.00181,0.0,0.2001]
[1779888652877,42.76,75091.21,73.4,0.00189,0.0,0.20823]
[1779888654169,42.76,75116.96,73.4,0.002,0.0,0.21906]
[1779888655762,42.76,75132.82,73.4,0.00207,0.0,0.22598]
[1779888657614,42.76,75120.5,73.4,0.00202,0.0,0.22059]
[1779888660215,42.76,75131.46,73.4,0.00207,0.0,0.22538]
[1779888661997,42.76,75137.19,73.4,0.00209,0.0,0.22792]
[1779888664699,42.76,75151.81,73.4,0.00216,0.0,0.23451]
[1779888665263,42.76,75167.39,73.4,0.00223,0.0,0.24172]
[1779888666059,42.76,75167.39,73.4,0.00223,0.0,0.24172]
[1779888666269,42.76,75187.97,73.4,0.00233,0.0,0.25154]
[1779888671321,42.76,75184.0,73.4,0.00231,0.0,0.24962]
[1779888673346,42.76,75166.55,73.4,0.00223,0.0,0.24133]
[1779888674877,42.76,75146.38,73.4,0.00213,0.0,0.23204]
[1779888675343,42.76,75127.23,73.4,0.00205,0.0,0.22352]
[1779888678375,42.76,75117.93,73.4,0.00201,0.0,0.21948]
[1779888679627,42.76,75098.24,73.4,0.00192,0.0,0.21114]
[1779888680794,42.76,75082.67,73.4,0.00186,0.0,0.20474]
[1779888683827,42.76,75083.29,73.4,0.00186,0.0,0.20499]
[1779888686464,42.76,75068.95,73.4,0.00181,0.0,0.19924]
[1779888688723,42.76,75059.17,73.4,0.00177,0.0,0.1954]
[1779888689681,42.76,75046.55,73.4,0.00172,0.0,0.19054]
[1779888690970,42.76,75034.82,73.4,0.00168,0.0,0.18612]
[1779888692678,42.76,75056.41,73.4,0.00175,0.0,0.19349]
[1779888698558,42.76,75055.31,73.4,0.00175,0.0,0.19307]
[1779888703593,42.76,75066.87,73.4,0.00179,0.0,0.19757]
[1779888706613,42.76,75056.65,73.4,0.00175,0.0,0.19358]
[1779888707639,42.76,75038.98,73.4,0.00168,0.0,0.18686]
[1779888711780,42.76,75025.74,73.4,0.00164,0.0,0.18197]
[1779888712682,42.76,75003.6,73.4,0.00156,0.0,0.17403]
[1779888715702,42.76,75032.14,73.4,0.00166,0.0,0.1844]
[1779888717719,42.76,75046.99,73.4,0.00172,0.0,0.18997]
[1779888719733,42.76,75036.4,73.4,0.00168,0.0,0.18599]
[1779888721832,42.76,75030.7,73.4,0.00166,0.0,0.18387]
[1779888727193,42.76,75029.52,73.4,0.00165,0.0,0.18345]
[1779888730847,42.76,75041.08,73.4,0.00169,0.0,0.18776]
[1779888731182,42.76,75041.08,73.4,0.00169,0.0,0.18776]
[1779888735112,42.76,75048.64,73.4,0.00172,0.0,0.19062]
[1779888737893,42.76,75060.76,73.4,0.00177,0.0,0.19528]
[1779888741929,42.76,75026.12,73.4,0.00164,0.0,0.18221]
[1779888746228,42.76,75029.49,73.4,0.00165,0.0,0.18346]
[1779888750496,42.76,75025.36,73.4,0.00164,0.0,0.18195]
[1779888751330,42.76,75024.86,73.4,0.00163,0.0,0.18177]
[1779888753858,42.76,75037.86,73.4,0.00167,0.0,0.18576]
[1779888756418,42.76,75033.62,73.4,0.00166,0.0,0.18419]
[1779888757371,42.76,75034.75,73.4,0.00166,0.0,0.1846]
[1779888758042,42.76,75045.7,73.4,0.0017,0.0,0.1887]
[1779888759049,42.76,75058.5,73.4,0.00175,0.0,0.19359]
[1779888764084,42.76,75056.03,73.4,0.00174,0.0,0.19264]
[1779888767422,42.76,75054.65,73.4,0.00174,0.0,0.19211]
[1779888767467,42.76,75054.65,73.4,0.00174,0.0,0.19211]
[1779888768113,42.76,75045.49,73.4,0.0017,0.0,0.18862]
[1779888771134,42.76,75056.81,73.4,0.00175,0.0,0.19294]
[1779888776169,42.76,75059.97,73.4,0.00176,0.0,0.19416]
[1779888781433,42.76,75062.19,73.4,0.00177,0.0,0.19502]
[1779888783449,42.76,75045.8,73.4,0.0017,0.0,0.18874]
[1779888784758,42.76,75058.88,73.4,0.00175,0.0,0.19374]
[1779888786170,42.76,75060.35,73.4,0.00176,0.0,0.19431]
[1779888789265,42.76,75074.99,73.4,0.00182,0.0,0.20005]
[1779888791902,42.76,75085.91,73.4,0.00186,0.0,0.20444]
[1779888796125,42.76,75072.86,73.4,0.00181,0.0,0.19921]
[1779888799817,42.76,75087.6,73.4,0.00187,0.0,0.20512]
[1779888804921,42.76,75091.45,73.4,0.00188,0.0,0.20669]
[1779888810883,42.76,75092.68,73.4,0.00189,0.0,0.2072]
[1779888812435,42.76,75077.94,73.4,0.00182,0.0,0.20037]
[1779888814646,42.76,75069.42,73.4,0.00179,0.0,0.197]
[1779888816613,42.76,75059.01,73.4,0.00175,0.0,0.19295]
[1779888820846,42.76,75068.3,73.4,0.00178,0.0,0.19656]
[1779888822869,42.76,75078.3,73.4,0.00182,0.0,0.20051]
[1779888828878,42.76,75078.07,73.4,0.00182,0.0,0.20042]
[1779888833758,42.76,75093.19,73.4,0.00188,0.0,0.20652]
[1779888839218,42.76,75095.66,73.4,0.00189,0.0,0.20754]
[1779888842654,42.76,75106.43,73.4,0.00194,0.0,0.212]
[1779888846061,42.76,75095.48,73.4,0.00189,0.0,0.20746]
[1779888847255,42.76,75111.7,73.4,0.00196,0.0,0.21422]
[1779888848997,42.76,75122.05,73.4,0.002,0.0,0.21863]
[1779888855163,42.76,75119.45,73.4,0.00199,0.0,0.21751]
[1779888856221,42.76,75107.76,73.4,0.00194,0.0,0.21256]
[1779888861791,42.76,75104.18,73.4,0.00193,0.0,0.21106]
[1779888866826,42.76,75119.63,73.4,0.00199,0.0,0.21759]
[1779888869060,42.76,75130.75,73.4,0.00204,0.0,0.22239]
[1779888874882,42.76,75141.76,73.4,0.00208,0.0,0.22629]
[1779888877904,42.76,75150.86,73.4,0.00212,0.0,0.23036]
[1779888881932,42.76,75130.5,73.4,0.00203,0.0,0.22135]
[1779888882939,42.76,75117.53,73.4,0.00197,0.0,0.21578]
[1779888887974,42.76,75117.13,73.4,0.00197,0.0,0.21561]
[1779888893249,42.76,75121.39,73.4,0.00199,0.0,0.21742]
[1779888901204,42.76,75128.89,73.4,0.00202,0.0,0.22065]
[1779888908115,42.76,75122.76,73.4,0.002,0.0,0.21801]
[1779888911136,42.76,75112.83,73.4,0.00195,0.0,0.21379]
[1779888914156,42.76,75101.79,73.4,0.00191,0.0,0.20917]
[1779888919192,42.76,75099.77,73.4,0.0019,0.0,0.20834]
[1779888924227,42.76,75090.52,73.4,0.00186,0.0,0.20456]
[1779888927252,42.76,75068.66,73.4,0.00178,0.0,0.19585]
[1779888932290,42.76,75079.85,73.4,0.00181,0.0,0.19941]
[1779888937329,42.76,75074.01,73.4,0.00179,0.0,0.1971]
[1779888939339,42.76,75062.18,73.4,0.00174,0.0,0.1925]
[1779888941353,42.76,75052.06,73.4,0.00171,0.0,0.18864]
[1779888943367,42.76,75036.56,73.4,0.00165,0.0,0.18286]
[1779888945381,42.76,75052.2,73.4,0.00171,0.0,0.18869]
[1779888947395,42.76,75062.71,73.4,0.00175,0.0,0.1927]
[1779888952430,42.76,75067.19,73.4,0.00176,0.0,0.19444]
[1779888954692,42.76,75069.99,73.4,0.00177,0.0,0.19553]
[1779888956303,42.76,75090.73,73.4,0.00185,0.0,0.20377]
[1779888958153,42.81,75102.03,73.4,0.00192,0.0,0.21056]
[1779888963966,42.83,75096.35,73.4,0.00191,0.0,0.20901]
[1779888965531,42.85,75117.74,73.4,0.002,0.0,0.21862]
[1779888966538,42.85,75133.69,73.4,0.00208,0.0,0.22578]
[1779888970566,42.87,75148.41,73.4,0.00215,0.0,0.23323]
[1779888972587,42.92,75158.85,73.4,0.00222,0.0,0.24044]
[1779888976049,42.94,75168.17,73.4,0.00228,0.0,0.24572]
[1779888979001,43.0,75158.52,73.4,0.00226,0.0,0.24381]
[1779888984666,43.07,75154.72,73.4,0.00227,0.0,0.24532]
[1779888989703,43.1,75158.49,73.4,0.0023,0.0,0.2482]
[1779888995385,43.12,75159.22,73.4,0.00231,0.0,0.24841]
[1779888995809,43.12,75139.66,73.4,0.00222,0.0,0.23965]
[1779888998766,43.14,75121.42,73.4,0.00214,0.0,0.232]
[1779889003913,43.16,75114.87,73.4,0.00212,0.0,0.22995]
[1779889005939,43.16,75115.12,73.4,0.00212,0.0,0.23028]
[1779889011867,43.2,75111.8,73.4,0.00213,0.0,0.23056]
[1779889014167,43.22,75099.62,73.4,0.00208,0.0,0.22562]
[1779889015892,43.23,75090.22,73.4,0.00204,0.0,0.22196]
[1779889017906,43.24,75075.64,73.4,0.00198,0.0,0.21617]
[1779889019919,43.24,75061.34,73.4,0.00192,0.0,0.21021]
[1779889025048,43.25,75065.62,73.4,0.00195,0.0,0.2126]
[1779889030951,43.32,75070.48,73.4,0.002,0.0,0.21756]
[1779889031309,43.32,75049.71,73.4,0.00191,0.0,0.20892]
[1779889032032,43.32,75036.15,73.4,0.00185,0.0,0.20344]
[1779889037067,43.32,75046.48,73.4,0.0019,0.0,0.2076]
[1779889040094,43.32,75025.29,73.4,0.00181,0.0,0.19915]
[1779889045128,43.32,75021.55,73.4,0.0018,0.0,0.19769]
[1779889050163,43.33,75027.78,73.4,0.00183,0.0,0.20053]
[1779889052177,43.34,75019.14,73.4,0.00179,0.0,0.19649]
[1779889054257,43.34,75004.79,73.4,0.00173,0.0,0.191]
[1779889060258,43.4,74997.25,73.4,0.00173,0.0,0.19045]
[1779889064264,43.4,75016.41,73.4,0.0018,0.0,0.19798]
[1779889065271,43.45,75029.17,73.4,0.00187,0.0,0.20502]
[1779889070306,43.61,75028.09,73.4,0.00193,0.0,0.21096]
[1779889072545,43.62,75013.15,73.4,0.00187,0.0,0.20533]
[1779889075436,43.64,75002.44,73.4,0.00184,0.0,0.2017]
[1779889081389,43.65,74995.39,73.4,0.00182,0.0,0.19954]
[1779889083405,43.65,74982.58,73.4,0.00177,0.0,0.19461]
[1779889085488,43.65,74965.5,73.4,0.0017,0.0,0.18819]
[1779889086299,43.65,74965.5,73.4,0.0017,0.0,0.18819]
[1779889086433,43.65,74943.2,73.4,0.00162,0.0,0.18009]
[1779889090462,43.65,74930.37,73.4,0.00158,0.0,0.17565]
[1779889093483,43.66,74917.58,73.4,0.00154,0.0,0.17132]
[1779889096518,43.66,74887.57,73.4,0.00144,0.0,0.16148]
[1779889097518,43.66,74899.26,73.4,0.00148,0.0,0.16536]
[1779889098566,43.66,74915.39,73.4,0.00153,0.0,0.17082]
[1779889099532,43.66,74905.3,73.4,0.0015,0.0,0.16746]
[1779889101555,43.67,74894.36,73.4,0.00147,0.0,0.16395]
[1779889102591,43.67,74867.92,73.4,0.00139,0.0,0.15554]
[1779889103572,43.67,74855.13,73.4,0.00135,0.0,0.15165]
[1779889105597,43.68,74843.8,73.4,0.00132,0.0,0.14839]
[1779889106588,43.68,74843.8,73.4,0.00132,0.0,0.14839]
[1779889108611,43.69,74865.07,73.4,0.00138,0.0,0.15517]
[1779889110626,43.69,74848.96,73.4,0.00134,0.0,0.15037]
[1779889111634,43.69,74842.01,73.4,0.00131,0.0,0.14768]
[1779889113652,43.7,74852.27,73.4,0.00134,0.0,0.15096]
[1779889114325,43.7,74852.27,73.4,0.00134,0.0,0.15096]
[1779889116400,43.71,74863.86,73.4,0.00138,0.0,0.1547]
[1779889116792,43.71,74863.86,73.4,0.00138,0.0,0.15478]
[1779889120683,43.72,74853.73,73.4,0.00135,0.0,0.1519]
[1779889122069,43.72,74866.23,73.4,0.00139,0.0,0.15602]
[1779889127231,43.73,74865.24,73.4,0.00139,0.0,0.15594]
[1779889131663,43.74,74874.1,73.4,0.00142,0.0,0.15912]
[1779889132748,43.75,74863.61,73.4,0.00139,0.0,0.15595]
[1779889132789,43.75,74841.63,73.4,0.00132,0.0,0.1492]
[1779889136000,43.76,74855.28,73.4,0.00137,0.0,0.15363]
[1779889137011,43.76,74869.96,73.4,0.00141,0.0,0.1584]
[1779889142671,43.77,74864.48,73.4,0.0014,0.0,0.15694]
[1779889141956,43.77,74848.88,73.4,0.00135,0.0,0.15209]
[1779889143663,43.77,74828.62,73.4,0.0013,0.0,0.14615]
[1779889144881,43.78,74818.07,73.4,0.00127,0.0,0.14316]
[1779889146483,43.78,74818.07,73.4,0.00127,0.0,0.14316]
[1779889146568,43.78,74797.56,73.4,0.00121,0.0,0.1375]
[1779889148921,43.79,74808.17,73.4,0.00124,0.0,0.14068]
[1779889150700,43.82,74825.97,73.4,0.0013,0.0,0.1469]
[1779889152974,43.83,74847.65,73.4,0.00137,0.0,0.15365]
[1779889158088,43.84,74855.09,73.4,0.00139,0.0,0.15638]
[1779889158357,43.85,74840.63,73.4,0.00135,0.0,0.15198]
[1779889160804,43.85,74835.23,73.4,0.00134,0.0,0.15043]
[1779889166583,43.86,74833.89,73.4,0.00134,0.0,0.15048]
[1779889166661,43.87,74845.55,73.4,0.00137,0.0,0.15423]
[1779889171113,43.88,74838.36,73.4,0.00135,0.0,0.1517]
[1779889172555,43.88,74829.04,73.4,0.00132,0.0,0.14896]
[1779889175704,43.89,74844.74,73.4,0.00137,0.0,0.154]
[1779889177492,43.89,74850.11,73.4,0.00139,0.0,0.15575]
[1779889180169,43.9,74839.5,73.4,0.00136,0.0,0.15275]
[1779889183530,43.91,74850.09,73.4,0.00139,0.0,0.15628]
[1779889185755,43.92,74861.42,73.4,0.00143,0.0,0.16001]
[1779889188225,43.92,74871.79,73.4,0.00146,0.0,0.16355]
[1779889192301,43.93,74858.83,73.4,0.00143,0.0,0.15961]
[1779889194268,43.93,74841.71,73.4,0.00138,0.0,0.15437]
[1779889197292,43.94,74829.96,73.4,0.00134,0.0,0.15102]
[1779889201629,43.95,74815.85,73.4,0.00131,0.0,0.14714]
[1779889203359,43.96,74831.96,73.4,0.00135,0.0,0.15218]
[1779889208394,43.97,74823.25,73.4,0.00133,0.0,0.14996]
[1779889212422,43.98,74810.4,73.4,0.0013,0.0,0.1465]
[1779889217457,44.0,74806.48,73.4,0.00129,0.0,0.14585]
[1779889220478,44.01,74792.44,73.4,0.00126,0.0,0.14207]
[1779889223500,44.02,74803.04,73.4,0.00129,0.0,0.14546]
[1779889228626,44.03,74805.79,73.4,0.0013,0.0,0.14667]
[1779889229554,44.04,74839.47,73.4,0.0014,0.0,0.15701]
[1779889234590,44.05,74850.04,73.4,0.00143,0.0,0.16003]
[1779889236604,44.06,74839.23,73.4,0.0014,0.0,0.15681]
[1779889241639,44.07,74814.42,73.4,0.00133,0.0,0.14957]
[1779889243655,44.07,74804.16,73.4,0.0013,0.0,0.14669]
[1779889245732,44.08,74803.87,73.4,0.0013,0.0,0.1467]
[1779889245772,44.08,74789.26,73.4,0.00126,0.0,0.14254]
[1779889247683,44.08,74778.16,73.4,0.00123,0.0,0.13948]
[1779889250895,44.09,74787.28,73.4,0.00126,0.0,0.14229]
[1779889256757,44.11,74798.89,73.4,0.0013,0.0,0.14628]
[1779889259779,44.12,74808.56,73.4,0.00133,0.0,0.14946]
[1779889264817,44.14,74803.57,73.4,0.00132,0.0,0.14852]
[1779889266836,44.14,74824.83,73.4,0.00138,0.0,0.15507]
[1779889270875,44.15,74811.66,73.4,0.00135,0.0,0.15137]
[1779889272888,44.16,74800.82,73.4,0.00132,0.0,0.14829]
[1779889278141,44.17,74799.05,73.4,0.00132,0.0,0.14825]
[1779889283358,44.19,74804.73,73.4,0.00134,0.0,0.15046]
[1779889283383,44.19,74817.07,73.4,0.00138,0.0,0.15431]
[1779889284593,44.2,74834.2,73.4,0.00143,0.0,0.15975]
[1779889285461,44.2,74843.98,73.4,0.00146,0.0,0.16295]
[1779889287585,44.2,74830.62,73.4,0.00142,0.0,0.15882]
[1779889290928,44.21,74814.06,73.4,0.00137,0.0,0.15398]
[1779889295082,44.22,74796.88,73.4,0.00132,0.0,0.14843]
[1779889299150,44.24,74812.49,73.4,0.00137,0.0,0.15351]
[1779889304669,44.25,74811.62,73.4,0.00137,0.0,0.15356]
[1779889310668,44.26,74813.65,73.4,0.00138,0.0,0.15467]
[1779889311197,44.27,74801.61,73.4,0.00135,0.0,0.15116]
[1779889316237,44.28,74807.69,73.4,0.00137,0.0,0.15345]
[1779889321272,44.29,74795.18,73.4,0.00134,0.0,0.15009]
[1779889326993,44.31,74802.76,73.4,0.00136,0.0,0.15273]
[1779889333935,44.32,74797.61,73.4,0.00135,0.0,0.15177]
[1779889339411,44.34,74799.39,73.4,0.00136,0.0,0.1529]
[1779889340429,44.35,74811.91,73.4,0.0014,0.0,0.15684]
[1779889341434,44.35,74822.8,73.4,0.00144,0.0,0.16034]
[1779889345464,44.36,74805.95,73.4,0.00139,0.0,0.15535]
[1779889350463,44.37,74802.65,73.4,0.00138,0.0,0.15467]
[1779889352910,44.37,74793.62,73.4,0.00135,0.0,0.15139]
[1779889357298,44.39,74809.49,73.4,0.0014,0.0,0.15671]
[1779889360572,44.4,74827.69,73.4,0.00146,0.0,0.16276]
[1779889363594,44.4,74837.27,73.4,0.00149,0.0,0.16605]
[1779889364600,44.41,74852.54,73.4,0.00154,0.0,0.17117]
[1779889366017,44.41,74863.35,73.4,0.00158,0.0,0.17488]
[1779889372047,44.41,74857.55,73.4,0.00156,0.0,0.17308]
[1779889371653,44.41,74847.12,73.4,0.00153,0.0,0.16962]
[1779889373667,44.42,74835.72,73.4,0.00149,0.0,0.16597]
[1779889375763,44.42,74818.74,73.4,0.00144,0.0,0.16062]
[1779889376517,44.42,74818.74,73.4,0.00144,0.0,0.16062]
[1779889381727,44.43,74818.49,73.4,0.00144,0.0,0.16099]
[1779889386762,44.44,74821.82,73.4,0.00146,0.0,0.16241]
[1779889391820,44.45,74825.62,73.4,0.00147,0.0,0.16389]
[1779889398849,44.47,74832.37,73.4,0.0015,0.0,0.16659]
[1779889400869,44.47,74814.69,73.4,0.00144,0.0,0.161]
[1779889405904,44.48,74820.61,73.4,0.00147,0.0,0.16325]
[1779889410039,44.49,74807.68,73.4,0.00143,0.0,0.15942]
[1779889410956,44.49,74794.48,73.4,0.00139,0.0,0.15538]
[1779889415994,44.51,74795.21,73.4,0.00139,0.0,0.15534]
[1779889420025,44.52,74783.38,73.4,0.00136,0.0,0.15206]
[1779889425060,44.53,74785.94,73.4,0.00137,0.0,0.15329]
[1779889430095,44.55,74781.84,73.4,0.00136,0.0,0.15248]
[1779889431102,44.55,74769.9,73.4,0.00133,0.0,0.149]
[1779889433146,44.61,74756.15,73.4,0.00131,0.0,0.14682]
[1779889436802,44.73,74750.97,73.4,0.00133,0.0,0.14897]
[1779889439051,44.74,74763.78,73.4,0.00137,0.0,0.15289]
[1779889444088,44.75,74772.58,73.4,0.00139,0.0,0.15586]
[1779889445955,44.75,74799.13,73.4,0.00148,0.0,0.16433]
[1779889447055,44.75,74809.74,73.4,0.00151,0.0,0.16777]
[1779889448020,44.75,74799.18,73.4,0.00148,0.0,0.16437]
[1779889453576,44.75,74803.2,73.4,0.00149,0.0,0.16573]
[1779889458746,44.75,74810.49,73.4,0.00151,0.0,0.16817]
[1779889463810,44.78,74806.63,73.4,0.00151,0.0,0.16765]
[1779889467179,44.8,74793.17,73.4,0.00148,0.0,0.16421]
[1779889473125,44.83,74798.82,73.4,0.00149,0.0,0.16603]
[1779889473148,44.83,74798.82,73.4,0.00149,0.0,0.16603]
[1779889474232,44.84,74782.45,73.4,0.00145,0.0,0.16116]
[1779889476748,44.86,74772.65,73.4,0.00142,0.0,0.15862]
[1779889479308,45.02,74790.04,73.4,0.00153,0.0,0.16964]
[1779889484748,45.05,74796.22,73.4,0.00156,0.0,0.17244]
[1779889487433,45.06,74808.64,73.4,0.0016,0.0,0.17721]
[1779889490225,45.14,74822.78,73.4,0.00168,0.0,0.18468]
[1779889494280,45.16,74799.18,73.4,0.00161,0.0,0.17727]
[1779889494908,45.16,74786.05,73.4,0.00156,0.0,0.17284]
[1779889495910,45.16,74796.83,73.4,0.0016,0.0,0.17667]
[1779889498105,45.18,74806.27,73.4,0.00164,0.0,0.1805]
[1779889503181,45.2,74802.84,73.4,0.00163,0.0,0.1801]
[1779889508226,45.23,74807.01,73.4,0.00166,0.0,0.18234]
[1779889510017,45.25,74793.09,73.4,0.00162,0.0,0.17831]
[1779889512311,45.26,74778.77,73.4,0.00157,0.0,0.17385]
[1779889514219,45.27,74792.53,73.4,0.00162,0.0,0.1789]
[1779889520044,45.3,74786.82,73.4,0.00161,0.0,0.17793]
[1779889522118,45.32,74802.92,73.4,0.00167,0.0,0.1841]
[1779889527164,45.35,74806.94,73.4,0.0017,0.0,0.18652]
[1779889529178,45.36,74816.98,73.4,0.00174,0.0,0.19053]
[1779889530336,45.36,74831.69,73.4,0.00179,0.0,0.19592]
[1779889533209,45.38,74823.56,73.4,0.00176,0.0,0.19291]
[1779889536230,45.39,74833.47,73.4,0.0018,0.0,0.19699]
[1779889538245,45.4,74848.02,73.4,0.00186,0.0,0.2027]
[1779889538448,45.4,74848.02,73.4,0.00186,0.0,0.2027]
[1779889544145,45.4,74852.18,73.4,0.00188,0.0,0.2043]
[1779889546308,45.4,74863.63,73.4,0.00192,0.0,0.20874]
[1779889548871,45.4,74859.07,73.4,0.0019,0.0,0.20696]
[1779889555259,45.4,74868.06,73.4,0.00194,0.0,0.21049]
[1779889562732,45.4,74858.65,73.4,0.0019,0.0,0.2068]
[1779889563451,45.4,74845.41,73.4,0.00185,0.0,0.20171]
[1779889563793,45.4,74845.41,73.4,0.00185,0.0,0.20171]
[1779889564439,45.4,74829.24,73.4,0.00179,0.0,0.19564]
[1779889565449,45.4,74818.2,73.4,0.00175,0.0,0.19159]
[1779889569488,45.4,74829.21,73.4,0.00179,0.0,0.19563]
[1779889572782,45.4,74815.0,73.4,0.00174,0.0,0.19043]
[1779889577937,45.4,74811.81,73.4,0.00173,0.0,0.18931]
[1779889583568,45.4,74802.51,73.4,0.00169,0.0,0.18614]
[1779889584991,45.4,74812.78,73.4,0.00173,0.0,0.18988]
[1779889587394,45.41,74821.91,73.4,0.00177,0.0,0.19325]
[1779889588253,45.41,74812.1,73.4,0.00173,0.0,0.18971]
[1779889593682,45.41,74814.85,73.4,0.00173,0.0,0.18997]
[1779889599700,45.41,74812.76,73.4,0.00173,0.0,0.18939]
[1779889601292,45.42,74800.4,73.4,0.00168,0.0,0.18504]
[1779889602452,45.42,74788.42,73.4,0.00164,0.0,0.1809]
[1779889603728,45.42,74778.93,73.4,0.00161,0.0,0.1777]
[1779889605370,45.42,74764.66,73.4,0.00157,0.0,0.17301]
[1779889609385,45.43,74752.68,73.4,0.00153,0.0,0.16934]
[1779889611787,45.43,74766.05,73.4,0.00157,0.0,0.17389]
[1779889614699,45.44,74772.25,73.4,0.0016,0.0,0.17609]
[1779889619710,45.45,74774.22,73.4,0.00161,0.0,0.17702]
[1779889624165,45.45,74797.05,73.4,0.00169,0.0,0.18518]
[1779889627415,45.46,74807.26,73.4,0.00172,0.0,0.18893]
[1779889630934,45.46,74791.44,73.4,0.00167,0.0,0.18341]
[1779889636278,45.46,74783.91,73.4,0.00164,0.0,0.18094]
[1779889637982,45.47,74767.76,73.4,0.00159,0.0,0.17558]
[1779889639427,45.47,74758.68,73.4,0.00156,0.0,0.17261]
[1779889643017,45.48,74768.22,73.4,0.0016,0.0,0.17605]
[1779889646589,45.48,74777.65,73.4,0.00163,0.0,0.17947]
[1779889649079,45.49,74788.14,73.4,0.00167,0.0,0.18319]
[1779889654491,45.49,74790.37,73.4,0.00167,0.0,0.18331]
[1779889659525,45.5,74785.14,73.4,0.00165,0.0,0.18169]
[1779889664884,45.5,74784.44,73.4,0.00165,0.0,0.1817]
[1779889670233,45.51,74780.09,73.4,0.00164,0.0,0.18047]
[1779889672247,45.51,74791.74,73.4,0.00168,0.0,0.18461]
[1779889675268,45.52,74805.46,73.4,0.00173,0.0,0.1896]
[1779889680303,45.52,74798.74,73.4,0.00171,0.0,0.18733]
[1779889682333,45.52,74815.09,73.4,0.00177,0.0,0.19329]
[1779889683340,45.52,74841.7,73.4,0.00187,0.0,0.20327]
[1779889687390,45.52,74851.11,73.4,0.0019,0.0,0.20691]
[1779889691436,45.52,74851.32,73.4,0.00191,0.0,0.20699]
[1779889697452,45.52,74851.39,73.4,0.00191,0.0,0.20702]
[1779889702487,45.52,74862.66,73.4,0.00195,0.0,0.21144]
[1779889707522,45.52,74862.09,73.4,0.00195,0.0,0.21121]
[1779889712558,45.52,74860.88,73.4,0.00193,0.0,0.20983]
[1779889717594,45.52,74853.97,73.4,0.00191,0.0,0.20713]
[1779889721621,45.52,74844.82,73.4,0.00187,0.0,0.2036]
[1779889726669,45.52,74841.06,73.4,0.00186,0.0,0.20216]
[1779889731691,45.52,74847.56,73.4,0.00188,0.0,0.20465]
[1779889735149,45.52,74856.77,73.4,0.00192,0.0,0.20822]
[1779889740223,45.52,74858.94,73.4,0.00193,0.0,0.20907]
[1779889746299,45.52,74856.35,73.4,0.00192,0.0,0.20806]
[1779889751839,45.52,74852.56,73.4,0.0019,0.0,0.20658]
[1779889756877,45.52,74854.38,73.4,0.00191,0.0,0.20729]
[1779889760443,45.52,74865.65,73.4,0.00195,0.0,0.21171]
[1779889761654,45.52,74850.63,73.4,0.00189,0.0,0.20583]
[1779889762732,45.52,74835.86,73.4,0.00184,0.0,0.20019]
[1779889767955,45.52,74837.44,73.4,0.00184,0.0,0.20079]
[1779889772990,45.52,74827.91,73.4,0.0018,0.0,0.19635]
[1779889776013,45.52,74816.56,73.4,0.00176,0.0,0.1922]
[1779889777019,45.52,74804.85,73.4,0.00172,0.0,0.18799]
[1779889779276,45.53,74794.13,73.4,0.00168,0.0,0.18425]
[1779889784073,45.53,74810.42,73.4,0.00174,0.0,0.19021]
[1779889789108,45.53,74814.54,73.4,0.00175,0.0,0.19179]
[1779889791514,45.53,74802.2,73.4,0.00171,0.0,0.18739]
[1779889794707,45.54,74811.55,73.4,0.00175,0.0,0.19085]
[1779889798171,45.54,74801.1,73.4,0.00171,0.0,0.18718]
[1779889802568,45.54,74813.31,73.4,0.00175,0.0,0.19168]
[1779889804216,45.54,74823.48,73.4,0.00179,0.0,0.19544]
[1779889808474,45.54,74833.52,73.4,0.00183,0.0,0.19921]
[1779889812281,45.54,74822.84,73.4,0.00179,0.0,0.19523]
[1779889815724,45.54,74800.12,73.4,0.00171,0.0,0.18703]
[1779889816309,45.54,74771.1,73.4,0.00161,0.0,0.17696]
[1779889819860,45.55,74759.98,73.4,0.00157,0.0,0.17326]
[1779889825487,45.55,74751.13,73.4,0.00155,0.0,0.17065]
[1779889830736,45.56,74754.55,73.4,0.00156,0.0,0.17204]
[1779889832536,45.57,74780.03,73.4,0.00164,0.0,0.18001]
[1779889833543,45.57,74790.56,73.4,0.00168,0.0,0.18371]
[1779889835557,45.57,74780.62,73.4,0.00164,0.0,0.18033]
[1779889840592,45.58,74783.19,73.4,0.00165,0.0,0.18144]
[1779889843613,45.58,74792.86,73.4,0.00169,0.0,0.18493]
[1779889848648,45.59,74797.17,73.4,0.0017,0.0,0.1866]
[1779889851677,45.59,74808.92,73.4,0.00175,0.0,0.19089]
[1779889853691,45.59,74818.46,73.4,0.00178,0.0,0.1944]
[1779889858729,45.59,74837.51,73.4,0.00185,0.0,0.20156]
[1779889859736,45.59,74846.74,73.4,0.00189,0.0,0.20509]
[1779889864772,45.59,74850.88,73.4,0.00191,0.0,0.20669]
[1779889869808,45.59,74849.6,73.4,0.0019,0.0,0.20619]
[1779889874851,45.59,74854.99,73.4,0.00192,0.0,0.20829]
[1779889879926,45.59,74849.56,73.4,0.0019,0.0,0.20618]
[1779889884961,45.59,74847.45,73.4,0.00189,0.0,0.20536]
[1779889886977,45.59,74834.24,73.4,0.00184,0.0,0.20033]
[1779889887983,45.59,74817.51,73.4,0.00178,0.0,0.1941]
[1779889890237,45.59,74828.03,73.4,0.00182,0.0,0.19802]
[1779889895032,45.59,74839.52,73.4,0.00185,0.0,0.20147]
[1779889900261,45.59,74840.55,73.4,0.00186,0.0,0.20187]
[1779889903927,45.59,74852.36,73.4,0.0019,0.0,0.2064]
[1779889904833,45.59,74852.49,73.4,0.0019,0.0,0.20645]
[1779889904897,45.59,74863.36,73.4,0.00195,0.0,0.2107]
[1779889905260,45.59,74875.54,73.4,0.002,0.0,0.21555]
[1779889910388,45.59,74882.83,73.4,0.00203,0.0,0.2185]
[1779889912150,45.59,74903.8,73.4,0.00211,0.0,0.22719]
[1779889917186,45.59,74894.5,73.4,0.00207,0.0,0.2233]
[1779889918193,45.59,74884.61,73.4,0.00203,0.0,0.21923]
[1779889924040,45.59,74884.79,73.4,0.00203,0.0,0.2193]
[1779889926250,45.59,74896.78,73.4,0.00208,0.0,0.22425]
[1779889931877,45.59,74900.43,73.4,0.0021,0.0,0.22577]
[1779889936916,45.59,74900.45,73.4,0.0021,0.0,0.22578]
[1779889942364,45.59,74896.0,73.4,0.00208,0.0,0.22392]
[1779889945387,45.59,74905.12,73.4,0.00212,0.0,0.22775]
[1779889950422,45.59,74915.8,73.4,0.00217,0.0,0.23229]
[1779889955695,45.59,74915.4,73.4,0.00216,0.0,0.23114]
[1779889957472,45.59,74928.4,73.4,0.00221,0.0,0.23676]
[1779889960493,45.59,74945.03,73.4,0.00229,0.0,0.24413]
[1779889965529,45.59,74947.25,73.4,0.0023,0.0,0.24513]
[1779889969557,45.59,74937.24,73.4,0.00225,0.0,0.24065]
[1779889974592,45.59,74946.96,73.4,0.0023,0.0,0.24499]
[1779889979631,45.59,74955.63,73.4,0.00234,0.0,0.24892]
[1779889984667,45.59,74957.39,73.4,0.00235,0.0,0.24973]
[1779889986684,45.59,74942.51,73.4,0.00228,0.0,0.243]
[1779889987886,45.59,74927.69,73.4,0.00221,0.0,0.23645]
[1779889989092,45.59,74913.1,73.4,0.00215,0.0,0.23016]
[1779889994741,45.59,74907.71,73.4,0.00212,0.0,0.22787]
[1779889999776,45.59,74901.86,73.4,0.0021,0.0,0.22541]
[1779890004838,45.59,74900.46,73.4,0.00209,0.0,0.22483]
[1779890009870,45.59,74889.11,73.4,0.00204,0.0,0.22013]
[1779890014905,45.59,74894.23,73.4,0.00206,0.0,0.22129]
[1779890019941,45.59,74900.03,73.4,0.00208,0.0,0.22369]
[1779890024976,45.59,74904.57,73.4,0.0021,0.0,0.22559]
[1779890027034,45.59,74894.57,73.4,0.00206,0.0,0.22143]
[1779890032035,45.59,74887.0,73.4,0.00203,0.0,0.21833]
[1779890037074,45.59,74890.92,73.4,0.00204,0.0,0.21993]
[1779890042112,45.59,74891.84,73.4,0.00205,0.0,0.22031]
[1779890047147,45.59,74885.92,73.4,0.00202,0.0,0.21789]
[1779890052315,45.59,74878.85,73.4,0.00199,0.0,0.21503]
[1779890054654,45.59,74889.37,73.4,0.00204,0.0,0.21929]
[1779890058795,45.59,74874.09,73.4,0.00197,0.0,0.21312]
[1779890061246,45.59,74863.27,73.4,0.00193,0.0,0.20885]
[1779890062788,45.59,74863.27,73.4,0.00193,0.0,0.20885]
[1779890063607,45.59,74878.01,73.4,0.00199,0.0,0.21469]
[1779890065294,45.59,74868.84,73.4,0.00195,0.0,0.21104]
[1779890066698,45.59,74850.6,73.4,0.00188,0.0,0.20394]
[1779890069189,45.59,74866.62,73.4,0.00194,0.0,0.21016]
[1779890069527,45.59,74878.44,73.4,0.00199,0.0,0.21487]
[1779890073067,45.59,74871.33,73.4,0.00195,0.0,0.21111]
[1779890077362,45.59,74883.91,73.4,0.002,0.0,0.21614]
[1779890080383,45.59,74899.55,73.4,0.00207,0.0,0.22254]
[1779890085391,45.59,74901.88,73.4,0.00208,0.0,0.2235]
[1779890087632,45.59,74900.1,73.4,0.00207,0.0,0.22277]
[1779890091460,45.59,74886.87,73.4,0.00202,0.0,0.21734]
[1779890095488,45.59,74877.62,73.4,0.00198,0.0,0.21361]
[1779890100530,45.59,74867.03,73.4,0.00194,0.0,0.20942]
[1779890101537,45.59,74857.8,73.4,0.0019,0.0,0.20582]
[1779890106572,45.59,74849.84,73.4,0.00187,0.0,0.20276]
[1779890111607,45.59,74848.3,73.4,0.00186,0.0,0.20217]
[1779890114634,45.59,74859.62,73.4,0.00191,0.0,0.20652]
[1779890120111,45.59,74859.82,73.4,0.00191,0.0,0.2066]
[1779890125445,45.59,74853.69,73.4,0.00188,0.0,0.20423]
[1779890130746,45.59,74862.45,73.4,0.00192,0.0,0.20762]
[1779890135789,45.59,74858.49,73.4,0.00189,0.0,0.20519]
[1779890140824,45.59,74865.2,73.4,0.00192,0.0,0.2078]
[1779890142839,45.59,74854.9,73.4,0.00188,0.0,0.20381]
[1779890147875,45.59,74849.98,73.4,0.00186,0.0,0.20193]
[1779890152910,45.59,74846.91,73.4,0.00185,0.0,0.20076]
[1779890154925,45.59,74832.34,73.4,0.0018,0.0,0.19531]
[1779890159960,45.59,74830.79,73.4,0.00179,0.0,0.19474]
[1779890164995,45.59,74832.65,73.4,0.0018,0.0,0.19543]
[1779890167515,45.59,74833.68,73.4,0.0018,0.0,0.19581]
[1779890173053,45.59,74831.3,73.4,0.00179,0.0,0.19493]
[1779890178088,45.59,74830.92,73.4,0.00179,0.0,0.19483]
[1779890183123,45.59,74828.53,73.4,0.00178,0.0,0.19399]
[1779890188158,45.59,74828.16,73.4,0.00178,0.0,0.19391]
[1779890189095,45.59,74828.16,73.4,0.00178,0.0,0.19391]
[1779890194201,45.59,74835.86,73.4,0.0018,0.0,0.19592]
[1779890194997,45.59,74835.86,73.4,0.0018,0.0,0.19592]
[1779890200342,45.59,74842.14,73.4,0.00183,0.0,0.19826]
[1779890200327,45.59,74853.81,73.4,0.00187,0.0,0.20268]
[1779890205362,45.59,74846.35,73.4,0.00184,0.0,0.19985]
[1779890210397,45.59,74845.07,73.4,0.00184,0.0,0.19936]
[1779890212412,45.59,74854.96,73.4,0.00187,0.0,0.20312]
[1779890214521,45.59,74859.05,73.4,0.00189,0.0,0.20469]
[1779890220468,45.59,74856.58,73.4,0.00188,0.0,0.20374]
[1779890226354,45.59,74853.93,73.4,0.00187,0.0,0.20272]
[1779890226814,45.59,74864.38,73.4,0.00191,0.0,0.20675]
[1779890231324,45.59,74878.48,73.4,0.00197,0.0,0.2123]
[1779890235038,45.59,74891.24,73.4,0.00202,0.0,0.21743]
[1779890237608,45.59,74907.36,73.4,0.00209,0.0,0.22406]
[1779890240166,45.59,74922.05,73.4,0.00215,0.0,0.23026]
[1779890245179,45.59,74926.69,73.4,0.00217,0.0,0.23225]
[1779890247056,45.59,74939.59,73.4,0.00223,0.0,0.23786]
[1779890252092,45.59,74931.67,73.4,0.00219,0.0,0.2344]
[1779890257442,45.59,74942.65,73.4,0.00223,0.0,0.2382]
[1779890257768,45.59,74955.63,73.4,0.00229,0.0,0.24397]
[1779890262805,45.59,74953.3,73.4,0.00228,0.0,0.24292]
[1779890267840,45.59,74957.8,73.4,0.0023,0.0,0.24495]
[1779890272878,45.59,74961.01,73.4,0.00232,0.0,0.2464]
[1779890278258,45.59,74961.63,73.4,0.00232,0.0,0.24668]
[1779890281313,45.59,74951.6,73.4,0.00227,0.0,0.24216]
[1779890283561,45.59,74937.31,73.4,0.00221,0.0,0.23586]
[1779890283955,45.59,74921.43,73.4,0.00214,0.0,0.22902]
[1779890285438,45.59,74921.43,73.4,0.00214,0.0,0.22902]
[1779890286505,45.59,74909.52,73.4,0.00209,0.0,0.224]
[1779890288992,45.59,74893.03,73.4,0.00202,0.0,0.21722]
[1779890292208,45.59,74890.02,73.4,0.00201,0.0,0.216]
[1779890294171,45.59,74878.45,73.4,0.00196,0.0,0.21137]
[1779890300201,45.59,74885.05,73.4,0.00199,0.0,0.214]
[1779890301081,45.59,74895.36,73.4,0.00203,0.0,0.21816]
[1779890302088,45.59,74905.02,73.4,0.00207,0.0,0.22213]
[1779890307123,45.59,74909.46,73.4,0.00209,0.0,0.22398]
[1779890312158,45.59,74920.94,73.4,0.00213,0.0,0.22784]
[1779890316186,45.59,74932.23,73.4,0.00218,0.0,0.23266]
[1779890321221,45.59,74930.69,73.4,0.00217,0.0,0.232]
[1779890326256,45.59,74928.89,73.4,0.00216,0.0,0.23122]
[1779890331423,45.59,74921.13,73.4,0.00213,0.0,0.22792]
[1779890337333,45.59,74907.31,73.4,0.00207,0.0,0.22213]
[1779890339347,45.59,74898.25,73.4,0.00203,0.0,0.2184]
[1779890344382,45.59,74896.94,73.4,0.00203,0.0,0.21787]
[1779890346396,45.59,74887.68,73.4,0.00199,0.0,0.21413]
[1779890350424,45.59,74897.86,73.4,0.00203,0.0,0.21824]
[1779890353445,45.59,74907.7,73.4,0.00207,0.0,0.22229]
[1779890358480,45.59,74919.77,73.4,0.00212,0.0,0.22734]
[1779890362508,45.59,74929.62,73.4,0.00217,0.0,0.23154]
[1779890367542,45.59,74932.18,73.4,0.00218,0.0,0.23264]
[1779890372581,45.59,74933.05,73.4,0.00217,0.0,0.23203]
[1779890377615,45.59,74935.9,73.4,0.00218,0.0,0.23325]
[1779890382651,45.59,74930.01,73.4,0.00216,0.0,0.23072]
[1779890387686,45.59,74928.9,73.4,0.00215,0.0,0.23025]
[1779890392721,45.59,74936.0,73.4,0.00218,0.0,0.2333]
[1779890397756,45.59,74935.06,73.4,0.00218,0.0,0.23289]
[1779890403261,45.59,74937.95,73.4,0.00219,0.0,0.23414]
[1779890404108,45.59,74960.64,73.4,0.0023,0.0,0.24417]
[1779890405045,45.59,74979.31,73.4,0.00238,0.0,0.2527]
[1779890405812,45.59,74998.71,73.4,0.00248,0.0,0.26183]
[1779890407367,45.59,75008.03,73.4,0.00253,1e-05,0.26632]
[1779890410391,45.59,75018.37,73.4,0.00258,1e-05,0.27138]
[1779890415395,45.59,75022.64,73.4,0.0026,1e-05,0.27349]
[1779890415445,45.59,75032.76,73.4,0.00265,1e-05,0.27855]
[1779890419325,45.59,75043.78,73.4,0.00271,1e-05,0.28416]
[1779890421333,45.59,75057.64,73.4,0.00279,1e-05,0.29135]
[1779890422549,45.59,75069.69,73.4,0.00285,1e-05,0.29773]
[1779890422958,45.59,75081.99,73.4,0.00293,1e-05,0.30437]
[1779890425661,45.59,75057.73,73.4,0.00279,1e-05,0.2914]
[1779890426113,45.59,75046.28,73.4,0.00273,1e-05,0.28545]
[1779890428578,45.59,75060.71,73.4,0.0028,1e-05,0.29297]
[1779890429005,45.59,75070.06,73.4,0.00286,1e-05,0.29793]
[1779890432034,45.59,75063.02,73.4,0.00281,1e-05,0.293]
[1779890433037,45.59,75053.11,73.4,0.00275,1e-05,0.28781]
[1779890435592,45.59,75042.99,73.4,0.0027,1e-05,0.2826]
[1779890436322,45.59,75042.99,73.4,0.0027,1e-05,0.2826]
[1779890438079,45.59,75054.32,73.4,0.00276,1e-05,0.28844]
[1779890441106,45.59,75069.23,73.4,0.00284,1e-05,0.29629]
[1779890446142,45.59,75062.55,73.4,0.0028,1e-05,0.29275]
[1779890451556,45.59,75058.92,73.4,0.00278,1e-05,0.29084]
[1779890454198,45.59,75043.98,73.4,0.0027,1e-05,0.28311]
[1779890455562,45.59,75034.89,73.4,0.00265,1e-05,0.27849]
[1779890459234,45.59,75025.66,73.4,0.00261,1e-05,0.27387]
[1779890461248,45.59,75014.35,73.4,0.00255,1e-05,0.26829]
[1779890466285,45.59,75017.54,73.4,0.00256,1e-05,0.26985]
[1779890471320,45.59,75018.63,73.4,0.00257,1e-05,0.27039]
[1779890476513,45.59,75019.81,73.4,0.00258,1e-05,0.27097]
[1779890482398,45.59,75022.34,73.4,0.00259,1e-05,0.27222]
[1779890487432,45.59,75013.59,73.4,0.00254,1e-05,0.26792]
[1779890492697,45.59,75019.62,73.4,0.00256,1e-05,0.26976]
[1779890492468,45.59,75037.07,73.4,0.00265,1e-05,0.27845]
[1779890493475,45.59,75049.06,73.4,0.00272,1e-05,0.28456]
[1779890496498,45.59,75063.05,73.4,0.0028,1e-05,0.29183]
[1779890498511,45.59,75072.86,73.4,0.00285,1e-05,0.29703]
[1779890502539,45.59,75063.6,73.4,0.0028,1e-05,0.29212]
[1779890507576,45.59,75057.32,73.4,0.00276,1e-05,0.28883]
[1779890512677,45.59,75055.61,73.4,0.00275,1e-05,0.28794]
[1779890517052,45.59,75067.71,73.4,0.00282,1e-05,0.29429]
[1779890522262,45.59,75074.97,73.4,0.00286,1e-05,0.29815]
[1779890527720,45.59,75059.36,73.4,0.00278,1e-05,0.2899]
[1779890532756,45.59,75064.78,73.4,0.00281,1e-05,0.29274]
[1779890537791,45.59,75068.1,73.4,0.00282,1e-05,0.2945]
[1779890538798,45.59,75055.53,73.4,0.00275,1e-05,0.2879]
[1779890543834,45.59,75044.13,73.4,0.00269,1e-05,0.28203]
[1779890548882,45.59,75051.75,73.4,0.00273,1e-05,0.28594]
[1779890551908,45.59,75068.08,73.4,0.00281,1e-05,0.2933]
[1779890556938,45.59,75075.7,73.4,0.00285,1e-05,0.29734]
[1779890561981,45.59,75078.81,73.4,0.00287,1e-05,0.29901]
[1779890563996,45.59,75069.85,73.4,0.00282,1e-05,0.29423]
[1779890565775,45.59,75079.25,73.4,0.00288,1e-05,0.29925]
[1779890566010,45.59,75091.03,73.4,0.00294,1e-05,0.30563]
[1779890571045,45.59,75097.99,73.4,0.00298,1e-05,0.30946]
[1779890575073,45.59,75081.84,73.4,0.00289,1e-05,0.30064]
[1779890576138,45.59,75081.84,73.4,0.00289,1e-05,0.30064]
[1779890579502,45.59,75100.65,73.4,0.003,1e-05,0.31094]
[1779890582166,45.59,75090.41,73.4,0.00294,1e-05,0.30529]
[1779890587201,45.59,75084.89,73.4,0.00291,1e-05,0.30229]
[1779890589221,45.59,75094.96,73.4,0.00297,1e-05,0.30779]
[1779890590228,45.59,75119.26,73.4,0.00311,1e-05,0.32142]
[1779890595263,45.59,75124.45,73.4,0.00314,1e-05,0.3244]
[1779890600298,45.59,75119.89,73.4,0.00311,1e-05,0.32178]
[1779890605334,45.59,75124.46,73.4,0.00314,1e-05,0.32441]
[1779890610371,45.59,75104.53,73.4,0.00302,1e-05,0.3131]
[1779890611377,45.59,75089.38,73.4,0.00292,1e-05,0.30351]
[1779890616395,45.59,75096.01,73.4,0.00296,1e-05,0.30714]
[1779890619433,45.59,75086.09,73.4,0.0029,1e-05,0.30172]
[1779890623834,45.59,75071.55,73.4,0.00282,1e-05,0.29394]
[1779890629504,45.59,75065.95,73.4,0.00279,1e-05,0.29099]
[1779890634540,45.59,75064.69,73.4,0.00278,1e-05,0.29033]
[1779890637703,45.59,75074.78,73.4,0.00284,1e-05,0.29566]
[1779890641589,45.59,75085.07,73.4,0.0029,1e-05,0.30117]
[1779890645721,45.59,75070.4,73.4,0.00281,1e-05,0.29333]
[1779890646728,45.59,75061.23,73.4,0.00276,1e-05,0.28852]
[1779890651927,45.59,75059.92,73.4,0.00276,1e-05,0.28784]
[1779890656798,45.59,75071.11,73.4,0.00282,1e-05,0.29371]
[1779890661833,45.59,75073.16,73.4,0.00283,1e-05,0.29479]
[1779890666868,45.59,75079.54,73.4,0.00287,1e-05,0.2982]
[1779890670961,45.59,75099.97,73.4,0.00298,1e-05,0.30932]
[1779890671905,45.59,75111.29,73.4,0.00304,1e-05,0.31438]
[1779890676940,45.59,75109.83,73.4,0.00303,1e-05,0.31356]
[1779890676944,45.59,75095.78,73.4,0.00295,1e-05,0.30578]
[1779890680974,45.59,75085.35,73.4,0.00289,1e-05,0.30011]
[1779890686321,45.59,75090.16,73.4,0.00291,1e-05,0.30271]
[1779890692051,45.59,75091.98,73.4,0.00293,1e-05,0.3037]
[1779890697087,45.59,75093.44,73.4,0.00293,1e-05,0.3045]
[1779890702552,45.59,75091.12,73.4,0.00292,1e-05,0.30324]
[1779890703945,45.59,75075.27,73.4,0.00283,1e-05,0.29472]
[1779890709160,45.59,75076.16,73.4,0.00283,1e-05,0.29519]
[1779890713602,45.59,75088.62,73.4,0.00291,1e-05,0.30188]
[1779890714205,45.59,75075.33,73.4,0.00283,1e-05,0.29475]
[1779890715212,45.59,75064.61,73.4,0.00277,1e-05,0.28911]
[1779890720247,45.59,75063.49,73.4,0.00276,1e-05,0.28853]
[1779890725367,45.59,75062.44,73.4,0.00276,1e-05,0.28798]
[1779890730736,45.59,75054.99,73.4,0.00272,1e-05,0.28413]
[1779890736370,45.59,75066.04,73.4,0.00277,1e-05,0.28868]
[1779890737377,45.59,75056.86,73.4,0.00272,1e-05,0.28393]
[1779890738384,45.59,75047.39,73.4,0.00267,1e-05,0.27909]
[1779890743517,45.59,75054.12,73.4,0.0027,1e-05,0.28252]
[1779890749461,45.59,75051.35,73.4,0.00269,1e-05,0.28111]
[1779890753490,45.59,75036.42,73.4,0.00261,1e-05,0.27359]
[1779890754502,45.59,75024.74,73.4,0.00255,1e-05,0.26783]
[1779890755508,45.59,75012.4,73.4,0.00249,0.0,0.26185]
[1779890757522,45.59,75003.3,73.4,0.00244,0.0,0.25752]
[1779890762574,45.59,75001.7,73.4,0.00243,0.0,0.25677]
[1779890767617,45.59,75003.37,73.4,0.00244,0.0,0.25756]
[1779890772657,45.59,75008.09,73.4,0.00246,0.0,0.2598]
[1779890777697,45.59,75006.24,73.4,0.00246,0.0,0.25892]
[1779890781737,45.59,74996.64,73.4,0.00241,0.0,0.2544]
[1779890786769,45.59,74988.71,73.4,0.00237,0.0,0.25071]
[1779890791806,45.59,74975.17,73.4,0.0023,0.0,0.2435]
[1779890796918,45.59,74980.19,73.4,0.00232,0.0,0.24577]
[1779890800874,45.59,74961.12,73.4,0.00223,0.0,0.23725]
[1779890805909,45.59,74961.74,73.4,0.00224,0.0,0.23752]
[1779890810945,45.59,74972.42,73.4,0.00228,0.0,0.24226]
[1779890813967,45.59,74983.9,73.4,0.00234,0.0,0.24746]
[1779890819005,45.59,74983.74,73.4,0.00234,0.0,0.24738]
[1779890822036,45.59,74974.3,73.4,0.00229,0.0,0.24311]
[1779890824073,45.59,74965.03,73.4,0.00225,0.0,0.23897]
[1779890829106,45.59,74967.94,73.4,0.00226,0.0,0.24026]
[1779890834141,45.59,74973.65,73.4,0.00229,0.0,0.24282]
[1779890839175,45.59,74980.3,73.4,0.00232,0.0,0.24582]
[1779890844211,45.59,74989.51,73.4,0.00236,0.0,0.25003]
[1779890849247,45.59,74992.44,73.4,0.00238,0.0,0.25138]
[1779890854281,45.59,74993.67,73.4,0.00237,0.0,0.25089]
[1779890859316,45.59,75004.95,73.4,0.00243,0.0,0.25615]
[1779890862104,45.59,74990.83,73.4,0.00236,0.0,0.24958]
[1779890867666,45.59,74986.6,73.4,0.00234,0.0,0.24764]
[1779890874143,45.59,74992.05,73.4,0.00237,0.0,0.25014]
[1779890874774,45.59,74995.11,73.4,0.00238,0.0,0.25156]
[1779890874842,45.59,74972.44,73.4,0.00227,0.0,0.24125]
[1779890875475,45.59,74933.2,73.4,0.0021,0.0,0.22427]
[1779890876463,45.59,74904.78,73.4,0.00198,0.0,0.21263]
[1779890877470,45.59,74895.03,73.4,0.00194,0.0,0.20876]
[1779890882720,45.59,74901.96,73.4,0.00197,0.0,0.2115]
[1779890887889,45.59,74892.51,73.4,0.00193,0.0,0.20777]
[1779890889853,45.59,74888.06,73.4,0.00191,0.0,0.20603]
[1779890892030,45.59,74899.07,73.4,0.00196,0.0,0.21036]
[1779890893097,45.59,74913.94,73.4,0.00202,0.0,0.21632]
[1779890896658,45.59,74913.18,73.4,0.00202,0.0,0.21601]
[1779890899640,45.59,74902.68,73.4,0.00197,0.0,0.21179]
[1779890904678,45.59,74894.72,73.4,0.00194,0.0,0.20864]
[1779890909713,45.59,74899.84,73.4,0.00196,0.0,0.21066]
[1779890914737,45.59,74900.11,73.4,0.00195,0.0,0.20985]
[1779890915900,45.59,74883.86,73.4,0.00189,0.0,0.2035]
[1779890916403,45.59,74883.86,73.4,0.00189,0.0,0.2035]
[1779890918781,45.59,74865.83,73.4,0.00182,0.0,0.19666]
[1779890923816,45.59,74863.18,73.4,0.00181,0.0,0.19568]
[1779890926838,45.59,74854.17,73.4,0.00178,0.0,0.19235]
[1779890931873,45.59,74855.31,73.4,0.00178,0.0,0.19277]
[1779890934904,45.59,74866.61,73.4,0.00182,0.0,0.19696]
[1779890935910,45.59,74880.14,73.4,0.00187,0.0,0.20208]
[1779890940946,45.59,74882.59,73.4,0.00188,0.0,0.20302]
[1779890945989,45.59,74887.77,73.4,0.0019,0.0,0.20501]
[1779890951051,45.59,74887.52,73.4,0.0019,0.0,0.20492]
[1779890956212,45.59,74886.62,73.4,0.0019,0.0,0.20457]
[1779890956986,45.59,74885.67,73.4,0.0019,0.0,0.2042]
[1779890957108,45.59,74871.6,73.4,0.00184,0.0,0.19883]
[1779890958113,45.59,74862.6,73.4,0.00181,0.0,0.19546]
[1779890963147,45.59,74866.57,73.4,0.00182,0.0,0.19694]
[1779890968182,45.59,74867.89,73.4,0.00183,0.0,0.19743]
[1779890973217,45.59,74873.71,73.4,0.00184,0.0,0.19875]
[1779890973316,45.59,74873.71,73.4,0.00184,0.0,0.19875]
[1779890977257,45.59,74873.34,73.4,0.00184,0.0,0.19861]
[1779890977736,45.59,74872.99,73.4,0.00184,0.0,0.19847]
[1779890982285,45.59,74882.37,73.4,0.00188,0.0,0.20204]
[1779890987320,45.59,74891.02,73.4,0.00191,0.0,0.20537]
[1779890992354,45.59,74886.97,73.4,0.00189,0.0,0.2038]
[1779890997390,45.59,74887.52,73.4,0.0019,0.0,0.20402]
[1779891001421,45.59,74898.51,73.4,0.00194,0.0,0.2083]
[1779891004443,45.59,74886.59,73.4,0.00189,0.0,0.20366]
[1779891006146,45.59,74877.5,73.4,0.00186,0.0,0.20018]
[1779891011491,45.59,74881.91,73.4,0.00187,0.0,0.20186]
[1779891013783,45.59,74867.56,73.4,0.00182,0.0,0.19644]
[1779891019775,45.59,74861.78,73.4,0.0018,0.0,0.19429]
[1779891021565,45.59,74849.14,73.4,0.00175,0.0,0.18966]
[1779891026600,45.59,74849.21,73.4,0.00175,0.0,0.18969]
[1779891031935,45.59,74850.96,73.4,0.00176,0.0,0.19032]
[1779891037685,45.59,74851.4,73.4,0.00175,0.0,0.18963]
[1779891042996,45.59,74844.6,73.4,0.00173,0.0,0.18718]
[1779891048763,45.59,74836.03,73.4,0.0017,0.0,0.18413]
[1779891053798,45.59,74829.7,73.4,0.00167,0.0,0.18191]
[1779891058833,45.59,74834.76,73.4,0.00169,0.0,0.18368]
[1779891063870,45.59,74832.59,73.4,0.00168,0.0,0.18292]
[1779891068903,45.59,74832.95,73.4,0.00168,0.0,0.18305]
[1779891073371,45.6,74842.26,73.4,0.00172,0.0,0.18637]
[1779891078979,45.6,74835.42,73.4,0.00169,0.0,0.18394]
[1779891082008,45.6,74855.68,73.4,0.00177,0.0,0.19121]
[1779891084023,45.6,74865.13,73.4,0.0018,0.0,0.19469]
[1779891089058,45.6,74857.62,73.4,0.00177,0.0,0.19192]
[1779891092301,45.6,74861.34,73.4,0.00178,0.0,0.19243]
[1779891092303,45.6,74873.09,73.4,0.00182,0.0,0.19678]
[1779891093156,45.6,74873.09,73.4,0.00182,0.0,0.19678]
[1779891094108,45.6,74855.67,73.4,0.00176,0.0,0.19036]
[1779891099143,45.6,74856.13,73.4,0.00176,0.0,0.19052]
[1779891104178,45.6,74858.07,73.4,0.00177,0.0,0.19123]
[1779891108205,45.6,74867.4,73.4,0.0018,0.0,0.19466]
[1779891113241,45.6,74866.35,73.4,0.0018,0.0,0.19427]
[1779891118276,45.6,74865.12,73.4,0.00179,0.0,0.19382]
[1779891120362,45.6,74855.99,73.4,0.00176,0.0,0.19047]
[1779891126086,45.6,74856.56,73.4,0.00176,0.0,0.19068]
[1779891126307,45.6,74856.56,73.4,0.00176,0.0,0.19068]
[1779891131367,45.6,74856.76,73.4,0.00176,0.0,0.19076]
[1779891136402,45.6,74852.65,73.4,0.00175,0.0,0.18928]
[1779891141448,45.6,74857.44,73.4,0.00177,0.0,0.19102]
[1779891146499,45.6,74863.41,73.4,0.00179,0.0,0.19321]
[1779891151534,45.6,74868.84,73.4,0.0018,0.0,0.19435]
[1779891154555,45.6,74857.42,73.4,0.00176,0.0,0.19016]
[1779891159590,45.6,74860.7,73.4,0.00177,0.0,0.19135]
[1779891164625,45.6,74861.86,73.4,0.00177,0.0,0.1918]
[1779891169660,45.6,74867.42,73.4,0.00179,0.0,0.19385]
[1779891172681,45.6,74877.17,73.4,0.00183,0.0,0.19748]
[1779891178216,45.6,74882.66,73.4,0.00185,0.0,0.19956]
[1779891183759,45.6,74883.58,73.4,0.00186,0.0,0.1999]
[1779891188794,45.6,74885.01,73.4,0.00186,0.0,0.20045]
[1779891190658,45.6,74885.78,73.4,0.00186,0.0,0.20074]
[1779891195843,45.6,74894.35,73.4,0.0019,0.0,0.20403]
[1779891200878,45.6,74887.79,73.4,0.00187,0.0,0.20151]
[1779891206330,45.6,74889.84,73.4,0.00188,0.0,0.20229]
[1779891212133,45.6,74886.41,73.4,0.00186,0.0,0.20009]
[1779891216872,45.6,74897.5,73.4,0.0019,0.0,0.20435]
[1779891221411,45.6,74901.72,73.4,0.00192,0.0,0.20599]
[1779891222026,45.6,74889.59,73.4,0.00187,0.0,0.2013]
[1779891227063,45.6,74892.73,73.4,0.00188,0.0,0.20251]
[1779891232098,45.6,74894.51,73.4,0.00189,0.0,0.20319]
[1779891237133,45.6,74894.76,73.4,0.00189,0.0,0.20329]
[1779891242169,45.6,74900.39,73.4,0.00191,0.0,0.20547]
[1779891247204,45.6,74901.92,73.4,0.00192,0.0,0.20606]
[1779891252244,45.6,74894.36,73.4,0.00189,0.0,0.20313]
[1779891257289,45.6,74879.03,73.4,0.00183,0.0,0.1973]
[1779891258292,45.6,74859.32,73.4,0.00176,0.0,0.19002]
[1779891261323,45.6,74870.18,73.4,0.0018,0.0,0.194]
[1779891263445,45.6,74882.61,73.4,0.00184,0.0,0.19865]
[1779891265351,45.6,74893.83,73.4,0.00189,0.0,0.20293]
[1779891270386,45.6,74891.49,73.4,0.00188,0.0,0.20203]
[1779891275421,45.6,74888.75,73.4,0.00186,0.0,0.20009]
[1779891280456,45.6,74889.1,73.4,0.00186,0.0,0.20022]
[1779891285494,45.6,74891.77,73.4,0.00187,0.0,0.20124]
[1779891290530,45.6,74892.31,73.4,0.00187,0.0,0.20145]
[1779891293566,45.6,74881.44,73.4,0.00183,0.0,0.19733]
[1779891294568,45.6,74869.99,73.4,0.00179,0.0,0.19307]
[1779891299603,45.6,74879.44,73.4,0.00182,0.0,0.19659]
[1779891303632,45.6,74890.57,73.4,0.00187,0.0,0.2008]
[1779891308667,45.6,74892.81,73.4,0.00188,0.0,0.20165]
[1779891312697,45.6,74903.2,73.4,0.00192,0.0,0.20566]
[1779891317818,45.6,74902.67,73.4,0.00191,0.0,0.20546]
[1779891317845,45.6,74902.67,73.4,0.00191,0.0,0.20546]
[1779891318904,45.6,74904.07,73.4,0.00192,0.0,0.206]
[1779891325024,45.6,74908.61,73.4,0.00194,0.0,0.20778]
[1779891327813,45.6,74921.29,73.4,0.00199,0.0,0.21282]
[1779891332887,45.6,74914.44,73.4,0.00195,0.0,0.20916]
[1779891338326,45.6,74912.0,73.4,0.00194,0.0,0.2082]
[1779891343965,45.6,74924.98,73.4,0.002,0.0,0.21337]
[1779891349000,45.6,74918.53,73.4,0.00197,0.0,0.21078]
[1779891354035,45.6,74918.49,73.4,0.00197,0.0,0.21077]
[1779891359070,45.6,74918.3,73.4,0.00197,0.0,0.21069]
[1779891362098,45.6,74907.59,73.4,0.00193,0.0,0.20647]
[1779891363216,45.6,74893.86,73.4,0.00187,0.0,0.20116]
[1779891369146,45.6,74898.7,73.4,0.00189,0.0,0.20302]
[1779891374181,45.6,74901.81,73.4,0.0019,0.0,0.20422]
[1779891378212,45.6,74888.35,73.4,0.00185,0.0,0.19906]
[1779891383246,45.6,74885.95,73.4,0.00184,0.0,0.19815]
[1779891388281,45.6,74879.24,73.4,0.00182,0.0,0.19564]
[1779891389291,45.6,74868.92,73.4,0.00178,0.0,0.19182]
[1779891394331,45.6,74875.69,73.4,0.00179,0.0,0.19345]
[1779891399368,45.6,74877.93,73.4,0.0018,0.0,0.19428]
[1779891404403,45.6,74883.92,73.4,0.00183,0.0,0.19651]
[1779891409438,45.6,74882.38,73.4,0.00182,0.0,0.19593]
[1779891412459,45.6,74900.41,73.4,0.00189,0.0,0.20277]
[1779891413466,45.6,74914.16,73.4,0.00194,0.0,0.20813]
[1779891416487,45.6,74923.69,73.4,0.00198,0.0,0.21191]
[1779891418501,45.6,74941.36,73.4,0.00206,0.0,0.21909]
[1779891423538,45.6,74946.14,73.4,0.00208,0.0,0.22107]
[1779891428573,45.6,74951.2,73.4,0.0021,0.0,0.22317]
[1779891431597,45.6,74962.8,73.4,0.00215,0.0,0.22808]
[1779891435635,45.6,74953.21,73.4,0.00211,0.0,0.22402]
[1779891439665,45.6,74935.57,73.4,0.00203,0.0,0.21671]
[1779891444702,45.6,74927.28,73.4,0.002,0.0,0.21335]
[1779891448734,45.6,74917.49,73.4,0.00196,0.0,0.20944]
[1779891453777,45.6,74914.72,73.4,0.00194,0.0,0.20743]
[1779891458819,45.6,74906.43,73.4,0.0019,0.0,0.20419]
[1779891463854,45.6,74905.97,73.4,0.0019,0.0,0.20402]
[1779891465868,45.6,74896.19,73.4,0.00186,0.0,0.20026]
[1779891467883,45.6,74887.19,73.4,0.00183,0.0,0.19686]
[1779891471861,45.6,74898.42,73.4,0.00187,0.0,0.20111]
[1779891476268,45.6,74915.06,73.4,0.00194,0.0,0.20756]
[1779891477457,45.6,74926.99,73.4,0.00199,0.0,0.2123]
[1779891482988,45.6,74925.4,73.4,0.00198,0.0,0.21166]
[1779891485009,45.6,74914.1,73.4,0.00193,0.0,0.20719]
[1779891490038,45.6,74916.05,73.4,0.00194,0.0,0.20795]
[1779891495076,45.6,74913.73,73.4,0.00193,0.0,0.20704]
[1779891499374,45.6,74928.53,73.4,0.00199,0.0,0.21292]
[1779891501638,45.6,74918.3,73.4,0.00195,0.0,0.20884]
[1779891507160,45.6,74910.72,73.4,0.00192,0.0,0.20586]
[1779891507931,45.6,74910.72,73.4,0.00192,0.0,0.20586]
[1779891512195,45.6,74922.6,73.4,0.00196,0.0,0.20962]
[1779891515233,45.6,74931.58,73.4,0.002,0.0,0.21321]
[1779891517910,45.6,74942.03,73.4,0.00204,0.0,0.21745]
[1779891523478,45.6,74947.88,73.4,0.00207,0.0,0.21986]
[1779891524299,45.6,74962.17,73.4,0.00213,0.0,0.22584]
[1779891529336,45.6,74968.22,73.4,0.00215,0.0,0.22841]
[1779891531350,45.6,74981.11,73.4,0.00221,0.0,0.23398]
[1779891536385,45.6,74973.88,73.4,0.00218,0.0,0.23085]
[1779891541421,45.6,74980.2,73.4,0.00221,0.0,0.23359]
[1779891544442,45.6,74989.79,73.4,0.00225,0.0,0.2378]
[1779891548112,45.6,74982.18,73.4,0.00222,0.0,0.23445]
[1779891548513,45.6,74982.18,73.4,0.00222,0.0,0.23445]
[1779891554516,45.6,74978.57,73.4,0.0022,0.0,0.23288]
[1779891557537,45.6,74968.31,73.4,0.00215,0.0,0.22845]
[1779891558364,45.6,74968.31,73.4,0.00215,0.0,0.22845]
[1779891559642,45.6,74969.33,73.4,0.00216,0.0,0.22889]
[1779891562572,45.6,74979.94,73.4,0.00221,0.0,0.23347]
[1779891565592,45.6,74989.47,73.4,0.00225,0.0,0.23766]
[1779891570628,45.6,75000.78,73.4,0.0023,0.0,0.24271]
[1779891575663,45.6,74995.62,73.4,0.00227,0.0,0.23937]
[1779891577109,45.6,74994.37,73.4,0.00226,0.0,0.23881]
[1779891578300,45.6,74994.9,73.4,0.00227,0.0,0.23904]
[1779891578756,45.6,74994.9,73.4,0.00227,0.0,0.23904]
[1779891584108,45.6,75002.96,73.4,0.0023,0.0,0.24266]
[1779891584401,45.6,75002.96,73.4,0.0023,0.0,0.24266]
[1779891586298,45.6,75015.92,73.4,0.00236,0.0,0.24856]
[1779891586525,45.6,75015.92,73.4,0.00236,0.0,0.24856]
[1779891587083,45.6,75017.25,73.4,0.00237,0.0,0.24917]
[1779891590768,45.6,75029.04,73.4,0.00243,0.0,0.25467]
[1779891593915,45.6,75040.49,73.4,0.00248,1e-05,0.2601]
[1779891599832,45.6,75035.02,73.4,0.00246,0.0,0.25749]
[1779891604870,45.6,75042.86,73.4,0.0025,1e-05,0.26124]
[1779891609905,45.6,75041.46,73.4,0.00249,1e-05,0.26056]
[1779891613065,45.6,75033.92,73.4,0.00245,0.0,0.25697]
[1779891613000,45.6,75014.25,73.4,0.00236,0.0,0.24779]
[1779891614078,45.6,75014.25,73.4,0.00236,0.0,0.24779]
[1779891613989,45.6,74951.03,73.4,0.00207,0.0,0.2202]
[1779891615023,45.6,74923.43,73.4,0.00196,0.0,0.20902]
[1779891616008,45.6,74937.66,73.4,0.00201,0.0,0.21472]
[1779891621040,45.6,74933.0,73.4,0.00199,0.0,0.21284]
[1779891626059,45.6,74932.57,73.4,0.00199,0.0,0.21267]
[1779891628092,45.6,74943.72,73.4,0.00204,0.0,0.21719]
[1779891630461,45.6,74942.48,73.4,0.00203,0.0,0.21668]
[1779891633158,45.6,74920.18,73.4,0.00193,0.0,0.20682]
[1779891634727,45.6,74907.5,73.4,0.00188,0.0,0.2019]
[1779891636585,45.6,74898.53,73.4,0.00185,0.0,0.19848]
[1779891640193,45.6,74885.0,73.4,0.0018,0.0,0.19341]
[1779891645229,45.6,74879.24,73.4,0.00178,0.0,0.19129]
[1779891651081,45.6,74875.22,73.4,0.00176,0.0,0.18982]
[1779891652289,45.6,74870.24,73.4,0.00174,0.0,0.18802]
[1779891658561,45.6,74876.82,73.4,0.00177,0.0,0.19041]
[1779891660642,45.6,74865.66,73.4,0.00173,0.0,0.18637]
[1779891662875,45.6,74853.75,73.4,0.00168,0.0,0.18215]
[1779891668780,45.6,74854.36,73.4,0.00169,0.0,0.18236]
[1779891669917,45.6,74866.8,73.4,0.00173,0.0,0.18678]
[1779891670407,45.6,74877.39,73.4,0.00177,0.0,0.19061]
[1779891675442,45.6,74881.4,73.4,0.00178,0.0,0.19208]
[1779891678465,45.6,74869.73,73.4,0.00174,0.0,0.18783]
[1779891683866,45.6,74865.46,73.4,0.00173,0.0,0.1863]
[1779891686521,45.6,74852.91,73.4,0.00168,0.0,0.18185]
[1779891691568,45.6,74854.67,73.4,0.00169,0.0,0.18247]
[1779891696593,45.6,74857.73,73.4,0.00169,0.0,0.18272]
[1779891700628,45.6,74867.05,73.4,0.00172,0.0,0.18602]
[1779891705664,45.6,74873.85,73.4,0.00175,0.0,0.18847]
[1779891710700,45.6,74865.73,73.4,0.00172,0.0,0.18555]
[1779891711706,45.6,74854.03,73.4,0.00168,0.0,0.18142]
[1779891716741,45.6,74845.27,73.4,0.00165,0.0,0.17837]
[1779891721776,45.6,74845.41,73.4,0.00165,0.0,0.17842]
[1779891726811,45.6,74848.5,73.4,0.00166,0.0,0.17949]
[1779891731846,45.6,74848.71,73.4,0.00166,0.0,0.17956]
[1779891736881,45.6,74846.48,73.4,0.00165,0.0,0.17879]
[1779891741918,45.6,74842.99,73.4,0.00164,0.0,0.17759]
[1779891746951,45.6,74834.37,73.4,0.00161,0.0,0.17465]
[1779891751991,45.6,74818.87,73.4,0.00155,0.0,0.16869]
[1779891752994,45.6,74808.51,73.4,0.00152,0.0,0.16532]
[1779891755007,45.6,74788.67,73.4,0.00145,0.0,0.15903]
[1779891760045,45.6,74793.37,73.4,0.00147,0.0,0.1605]
[1779891765087,45.6,74776.43,73.4,0.00142,0.0,0.15525]
[1779891770124,45.6,74764.65,73.4,0.00138,0.0,0.15169]
[1779891773145,45.6,74775.37,73.4,0.00141,0.0,0.15493]
[1779891775288,45.6,74789.65,73.4,0.00146,0.0,0.15933]
[1779891777184,45.6,74798.62,73.4,0.00148,0.0,0.16215]
[1779891782221,45.6,74805.43,73.4,0.00151,0.0,0.16433]
[1779891786249,45.6,74793.86,73.4,0.00147,0.0,0.16065]
[1779891790278,45.6,74805.78,73.4,0.00151,0.0,0.16444]
[1779891795312,45.6,74799.14,73.4,0.00149,0.0,0.16232]
[1779891796319,45.6,74788.77,73.4,0.00145,0.0,0.15906]
[1779891801353,45.6,74794.67,73.4,0.00147,0.0,0.16091]
[1779891806389,45.6,74784.78,73.4,0.00144,0.0,0.15782]
[1779891811424,45.6,74788.41,73.4,0.00145,0.0,0.1582]
[1779891816459,45.6,74784.55,73.4,0.00143,0.0,0.15701]
[1779891821494,45.6,74780.64,73.4,0.00142,0.0,0.1558]
[1779891826529,45.6,74782.45,73.4,0.00143,0.0,0.15636]
[1779891831563,45.6,74782.75,73.4,0.00143,0.0,0.15645]
[1779891833578,45.6,74799.7,73.4,0.00148,0.0,0.16174]
[1779891838613,45.6,74799.87,73.4,0.00148,0.0,0.16179]
[1779891843949,45.6,74793.71,73.4,0.00146,0.0,0.15985]
[1779891845663,45.6,74775.68,73.4,0.00141,0.0,0.15429]
[1779891850698,45.6,74778.02,73.4,0.00141,0.0,0.155]
[1779891855734,45.6,74774.39,73.4,0.0014,0.0,0.1539]
[1779891859764,45.6,74764.52,73.4,0.00137,0.0,0.15093]
[1779891864799,45.6,74762.86,73.4,0.00137,0.0,0.15044]
[1779891869834,45.6,74764.9,73.4,0.00138,0.0,0.15105]
[1779891874960,45.6,74764.86,73.4,0.00137,0.0,0.15032]
[1779891875633,45.6,74764.57,73.4,0.00137,0.0,0.15023]
[1779891877894,45.6,74774.82,73.4,0.0014,0.0,0.1533]
[1779891882933,45.6,74780.41,73.4,0.00141,0.0,0.155]
[1779891886961,45.6,74770.71,73.4,0.00139,0.0,0.15207]
[1779891891996,45.6,74761.72,73.4,0.00136,0.0,0.14939]
[1779891897036,45.6,74763.06,73.4,0.00136,0.0,0.14979]
[1779891902073,45.6,74763.82,73.4,0.00137,0.0,0.15001]
[1779891907108,45.6,74771.06,73.4,0.00139,0.0,0.15217]
[1779891912147,45.6,74772.67,73.4,0.00139,0.0,0.15265]
[1779891917181,45.6,74776.08,73.4,0.0014,0.0,0.15368]
[1779891922217,45.6,74779.68,73.4,0.00141,0.0,0.15478]
[1779891926482,45.6,74791.52,73.4,0.00145,0.0,0.15842]
[1779891927254,45.6,74806.63,73.4,0.0015,0.0,0.16318]
[1779891930276,45.6,74816.98,73.4,0.00153,0.0,0.16651]
[1779891931283,45.6,74810.03,73.4,0.0015,0.0,0.1635]
[1779891936318,45.6,74807.86,73.4,0.00149,0.0,0.16281]
[1779891941361,45.6,74801.16,73.4,0.00147,0.0,0.16069]
[1779891946396,45.6,74802.27,73.4,0.00148,0.0,0.16104]
[1779891951432,45.6,74800.1,73.4,0.00147,0.0,0.16035]
[1779891956471,45.6,74788.78,73.4,0.00143,0.0,0.15683]
[1779891959490,45.6,74778.98,73.4,0.0014,0.0,0.15383]
[1779891964525,45.6,74780.15,73.4,0.00141,0.0,0.15419]
[1779891968312,45.6,74790.35,73.4,0.00144,0.0,0.15731]
[1779891968553,45.6,74801.0,73.4,0.00147,0.0,0.16064]
[1779891971574,45.6,74789.32,73.4,0.00144,0.0,0.157]
[1779891974595,45.6,74780.36,73.4,0.00141,0.0,0.15425]
[1779891979630,45.6,74773.28,73.4,0.00139,0.0,0.15211]
[1779891984665,45.6,74773.09,73.4,0.00139,0.0,0.15206]
[1779891989700,45.6,74770.32,73.4,0.00138,0.0,0.15123]
[1779891993250,45.6,74770.74,73.4,0.00137,0.0,0.15064]
[1779891999102,45.6,74773.34,73.4,0.00138,0.0,0.15141]
[1779892004815,45.6,74772.36,73.4,0.00138,0.0,0.15112]
[1779892010311,45.6,74777.04,73.4,0.00139,0.0,0.15252]
[1779892010733,45.6,74777.31,73.4,0.00139,0.0,0.1526]
[1779892016900,45.6,74769.87,73.4,0.00137,0.0,0.15038]
[1779892022505,45.6,74765.9,73.4,0.00136,0.0,0.1492]
[1779892027985,45.6,74766.88,73.4,0.00136,0.0,0.14949]
[1779892033021,45.6,74770.52,73.4,0.00137,0.0,0.15057]
[1779892038057,45.6,74763.98,73.4,0.00135,0.0,0.14864]
[1779892042480,45.6,74755.07,73.4,0.00133,0.0,0.14603]
[1779892048142,45.6,74757.06,73.4,0.00133,0.0,0.14661]
[1779892053179,45.6,74752.24,73.4,0.00131,0.0,0.14452]
[1779892057404,45.6,74752.45,73.4,0.00131,0.0,0.14458]
[1779892057417,45.6,74723.05,73.4,0.00123,0.0,0.13635]
[1779892058214,45.6,74704.1,73.4,0.00118,0.0,0.13127]
[1779892058782,45.6,74704.1,73.4,0.00118,0.0,0.13127]
[1779892060612,45.6,74723.53,73.4,0.00123,0.0,0.13649]
[1779892061238,45.6,74740.4,73.4,0.00128,0.0,0.14116]
[1779892063252,45.6,74752.39,73.4,0.00131,0.0,0.14456]
[1779892068288,45.6,74749.41,73.4,0.00131,0.0,0.14371]
[1779892073323,45.6,74755.05,73.4,0.00132,0.0,0.14533]
[1779892075337,45.6,74740.69,73.4,0.00128,0.0,0.14124]
[1779892076384,45.6,74705.87,73.4,0.00119,0.0,0.13174]
[1779892077516,45.6,74705.87,73.4,0.00119,0.0,0.13174]
[1779892077586,45.6,74685.44,73.4,0.00114,0.0,0.12644]
[1779892077977,45.6,74685.44,73.4,0.00114,0.0,0.12644]
[1779892078567,45.6,74685.44,73.4,0.00114,0.0,0.12644]
[1779892078743,45.6,74685.97,73.4,0.00114,0.0,0.12657]
[1779892085316,45.6,74686.31,73.4,0.00114,0.0,0.12666]
[1779892090552,45.6,74694.61,73.4,0.00116,0.0,0.12879]
[1779892094887,45.6,74699.1,73.4,0.00117,0.0,0.12996]
[1779892100623,45.6,74710.22,73.4,0.0012,0.0,0.1329]
[1779892105658,45.6,74703.88,73.4,0.00118,0.0,0.13122]
[1779892108679,45.6,74693.51,73.4,0.00116,0.0,0.12851]
[1779892113715,45.6,74692.89,73.4,0.00115,0.0,0.12772]
[1779892118750,45.6,74693.05,73.4,0.00115,0.0,0.12776]
[1779892123787,45.6,74690.67,73.4,0.00114,0.0,0.12715]
[1779892129326,45.6,74690.28,73.4,0.00114,0.0,0.12705]
[1779892130836,45.6,74706.36,73.4,0.00118,0.0,0.13123]
[1779892133857,45.6,74697.22,73.4,0.00116,0.0,0.12884]
[1779892138892,45.6,74694.49,73.4,0.00115,0.0,0.12813]
[1779892142508,45.6,74681.8,73.4,0.00112,0.0,0.12489]
[1779892143927,45.6,74671.79,73.4,0.0011,0.0,0.12239]
[1779892148963,45.6,74668.32,73.4,0.00109,0.0,0.12153]
[1779892154533,45.6,74665.14,73.4,0.00108,0.0,0.12075]
[1779892154599,45.6,74685.99,73.4,0.00113,0.0,0.12595]
[1779892155042,45.6,74707.2,73.4,0.00119,0.0,0.13145]
[1779892156628,45.6,74717.61,73.4,0.00121,0.0,0.13422]
[1779892159071,45.6,74730.15,73.4,0.00125,0.0,0.13763]
[1779892164107,45.6,74729.98,73.4,0.00125,0.0,0.13759]
[1779892169142,45.6,74723.87,73.4,0.00123,0.0,0.13592]
[1779892174177,45.6,74732.15,73.4,0.00125,0.0,0.13751]
[1779892177197,45.6,74741.73,73.4,0.00127,0.0,0.14017]
[1779892180220,45.6,74732.36,73.4,0.00125,0.0,0.13757]
[1779892185254,45.6,74731.43,73.4,0.00124,0.0,0.13732]
[1779892190290,45.6,74742.13,73.4,0.00127,0.0,0.14028]
[1779892193385,45.6,74756.59,73.4,0.00131,0.0,0.14438]
[1779892199354,45.6,74757.27,73.4,0.00131,0.0,0.14458]
[1779892204389,45.6,74756.24,73.4,0.00131,0.0,0.14428]
[1779892206404,45.6,74772.57,73.4,0.00136,0.0,0.14903]
[1779892207412,45.6,74794.74,73.4,0.00143,0.0,0.1557]
[1779892207907,45.6,74794.74,73.4,0.00143,0.0,0.1557]
[1779892208854,45.6,74805.43,73.4,0.00146,0.0,0.15902]
[1779892215726,45.6,74805.73,73.4,0.00146,0.0,0.15911]
[1779892221176,45.6,74793.78,73.4,0.00142,0.0,0.15541]
[1779892227126,45.6,74802.4,73.4,0.00145,0.0,0.15807]
[1779892232598,45.6,74817.61,73.4,0.00149,0.0,0.1621]
[1779892236630,45.6,74827.38,73.4,0.00152,0.0,0.16523]
[1779892238644,45.6,74837.78,73.4,0.00156,0.0,0.16863]
[1779892243678,45.6,74838.66,73.4,0.00156,0.0,0.16892]
[1779892248714,45.6,74844.9,73.4,0.00158,0.0,0.17098]
[1779892253749,45.6,74841.96,73.4,0.00157,0.0,0.17001]
[1779892257777,45.6,74850.86,73.4,0.0016,0.0,0.17298]
[1779892262814,45.6,74841.98,73.4,0.00157,0.0,0.17001]
[1779892267848,45.6,74849.28,73.4,0.00159,0.0,0.17245]
[1779892272883,45.6,74853.97,73.4,0.00161,0.0,0.17403]
[1779892278070,45.6,74860.01,73.4,0.00163,0.0,0.17609]
[1779892278131,45.6,74870.72,73.4,0.00167,0.0,0.17978]
[1779892280517,45.6,74890.82,73.4,0.00174,0.0,0.18691]
[1779892282288,45.6,74901.55,73.4,0.00178,0.0,0.19081]
[1779892284090,45.6,74891.9,73.4,0.00174,0.0,0.1873]
[1779892289124,45.6,74897.05,73.4,0.00176,0.0,0.18917]
[1779892293153,45.6,74888.28,73.4,0.00172,0.0,0.18514]
[1779892298189,45.6,74887.44,73.4,0.00172,0.0,0.18484]
[1779892301210,45.6,74901.48,73.4,0.00177,0.0,0.18992]
[1779892306245,45.6,74900.84,73.4,0.00177,0.0,0.18968]
[1779892311280,45.6,74904.39,73.4,0.00178,0.0,0.19098]
[1779892316731,45.6,74904.09,73.4,0.00178,0.0,0.19087]
[1779892319336,45.6,74918.59,73.4,0.00184,0.0,0.19627]
[1779892324376,45.6,74913.44,73.4,0.00182,0.0,0.19434]
[1779892329601,45.6,74904.96,73.4,0.00178,0.0,0.19119]
[1779892333853,45.6,74895.76,73.4,0.00175,0.0,0.18784]
[1779892337535,45.6,74883.59,73.4,0.00171,0.0,0.18347]
[1779892344520,45.6,74874.97,73.4,0.00168,0.0,0.18044]
[1779892348548,45.6,74884.52,73.4,0.00171,0.0,0.1838]
[1779892353591,45.6,74885.76,73.4,0.00171,0.0,0.1834]
[1779892358627,45.6,74893.3,73.4,0.00173,0.0,0.18609]
[1779892363891,45.6,74895.37,73.4,0.00174,0.0,0.18684]
[1779892364815,45.6,74893.08,73.4,0.00173,0.0,0.18601]
[1779892364824,45.6,74855.82,73.4,0.0016,0.0,0.17304]
[1779892365820,45.6,74855.82,73.4,0.0016,0.0,0.17304]
[1779892365974,45.6,74855.82,73.4,0.0016,0.0,0.17304]
[1779892365833,45.6,74817.17,73.4,0.00147,0.0,0.16044]
[1779892366938,45.6,74795.8,73.4,0.00141,0.0,0.15382]
[1779892371735,45.6,74805.33,73.4,0.00144,0.0,0.15674]
[1779892374757,45.6,74794.34,73.4,0.0014,0.0,0.15338]
[1779892377024,45.6,74792.82,73.4,0.0014,0.0,0.15292]
[1779892381209,45.6,74782.26,73.4,0.00137,0.0,0.14975]
[1779892383839,45.6,74803.65,73.4,0.00143,0.0,0.15622]
[1779892384829,45.6,74816.77,73.4,0.00147,0.0,0.16031]
[1779892388857,45.6,74828.13,73.4,0.00151,0.0,0.16393]
[1779892393892,45.6,74832.62,73.4,0.00152,0.0,0.16538]
[1779892397940,45.6,74792.25,73.4,0.0014,0.0,0.15274]
[1779892398695,45.6,74792.25,73.4,0.0014,0.0,0.15274]
[1779892399045,45.6,74730.65,73.4,0.00122,0.0,0.13511]
[1779892399222,45.6,74730.65,73.4,0.00122,0.0,0.13511]
[1779892399735,45.6,74730.65,73.4,0.00122,0.0,0.13511]
[1779892399975,45.6,74707.83,73.4,0.00116,0.0,0.12905]
[1779892400663,45.6,74707.83,73.4,0.00116,0.0,0.12905]
[1779892402003,45.6,74697.31,73.4,0.00114,0.0,0.12634]
[1779892405015,45.6,74713.04,73.4,0.00118,0.0,0.13041]
[1779892409059,45.6,74703.3,73.4,0.00115,0.0,0.12788]
[1779892411064,45.6,74718.1,73.4,0.00118,0.0,0.1311]
[1779892415096,45.6,74727.61,73.4,0.00121,0.0,0.13363]
[1779892417110,45.6,74717.97,73.4,0.00118,0.0,0.13107]
[1779892422866,45.6,74723.18,73.4,0.0012,0.0,0.13245]
[1779892424164,45.6,74733.54,73.4,0.00123,0.0,0.13523]
[1779892427211,45.6,74723.33,73.4,0.0012,0.0,0.13249]
[1779892432649,45.6,74728.56,73.4,0.00121,0.0,0.13389]
[1779892438288,45.6,74726.04,73.4,0.00121,0.0,0.13321]
[1779892443334,45.6,74725.37,73.4,0.0012,0.0,0.13303]
[1779892445667,45.6,74724.9,73.4,0.0012,0.0,0.13291]
[1779892446355,45.6,74742.03,73.4,0.00125,0.0,0.13755]
[1779892447362,45.6,74759.76,73.4,0.0013,0.0,0.14251]
[1779892448650,45.6,74776.72,73.4,0.00135,0.0,0.14741]
[1779892450383,45.6,74789.1,73.4,0.00138,0.0,0.15107]
[1779892455418,45.6,74790.85,73.4,0.00139,0.0,0.1516]
[1779892459454,45.6,74812.22,73.4,0.00145,0.0,0.15813]
[1779892460814,45.6,74825.38,73.4,0.00149,0.0,0.16228]
[1779892466079,45.6,74821.41,73.4,0.00148,0.0,0.16102]
[1779892471538,45.6,74816.69,73.4,0.00146,0.0,0.15877]
[1779892476864,45.6,74822.66,73.4,0.00148,0.0,0.16065]
[1779892483029,45.6,74833.78,73.4,0.00151,0.0,0.1642]
[1779892483070,45.6,74852.65,73.4,0.00158,0.0,0.17038]
[1779892484116,45.6,74877.9,73.4,0.00166,0.0,0.17897]
[1779892484649,45.6,74888.94,73.4,0.0017,0.0,0.18284]
[1779892485960,45.6,74888.94,73.4,0.0017,0.0,0.18284]
[1779892486419,45.6,74889.38,73.4,0.0017,0.0,0.183]
[1779892492302,45.6,74882.97,73.4,0.00168,0.0,0.18074]
[1779892499692,45.6,74883.39,73.4,0.00168,0.0,0.18088]
[1779892505797,45.6,74892.68,73.4,0.00172,0.0,0.18417]
[1779892509825,45.6,74882.33,73.4,0.00168,0.0,0.18051]
[1779892514860,45.6,74886.82,73.4,0.00169,0.0,0.18209]
[1779892518889,45.6,74874.19,73.4,0.00165,0.0,0.17768]
[1779892523924,45.6,74876.11,73.4,0.00166,0.0,0.17835]
[1779892528959,45.6,74875.16,73.4,0.00165,0.0,0.17802]
[1779892531987,45.6,74863.86,73.4,0.00161,0.0,0.17334]
[1779892536015,45.6,74876.84,73.4,0.00165,0.0,0.17777]
[1779892541051,45.6,74875.4,73.4,0.00165,0.0,0.17728]
[1779892546086,45.6,74879.48,73.4,0.00166,0.0,0.17869]
[1779892551124,45.6,74861.19,73.4,0.0016,0.0,0.17244]
[1779892551654,45.6,74861.19,73.4,0.0016,0.0,0.17244]
[1779892552131,45.6,74847.48,73.4,0.00155,0.0,0.16788]
[1779892552524,45.6,74847.48,73.4,0.00155,0.0,0.16788]
[1779892557190,45.6,74857.43,73.4,0.00158,0.0,0.17117]
[1779892562201,45.6,74853.11,73.4,0.00157,0.0,0.16974]
[1779892564219,45.6,74864.79,73.4,0.00161,0.0,0.17365]
[1779892569253,45.6,74871.85,73.4,0.00163,0.0,0.17606]
[1779892574288,45.6,74862.39,73.4,0.0016,0.0,0.17284]
[1779892575300,45.6,74874.01,73.4,0.00164,0.0,0.1768]
[1779892576052,45.6,74874.01,73.4,0.00164,0.0,0.1768]
[1779892576306,45.6,74890.89,73.4,0.0017,0.0,0.18269]
[1779892577322,45.6,74890.89,73.4,0.0017,0.0,0.18269]
[1779892584122,45.6,74890.33,73.4,0.0017,0.0,0.18249]
[1779892584501,45.6,74890.33,73.4,0.0017,0.0,0.18249]
[1779892590405,45.6,74893.79,73.4,0.00171,0.0,0.18372]
[1779892595440,45.6,74903.77,73.4,0.00174,0.0,0.18644]
[1779892600963,45.6,74904.75,73.4,0.00174,0.0,0.18679]
[1779892606517,45.6,74901.25,73.4,0.00173,0.0,0.18553]
[1779892611770,45.6,74900.4,73.4,0.00173,0.0,0.18523]
[1779892613567,45.6,74883.77,73.4,0.00167,0.0,0.17935]
[1779892618994,45.6,74883.11,73.4,0.00167,0.0,0.17912]
[1779892619051,45.6,74872.76,73.4,0.00163,0.0,0.17555]
[1779892622310,45.6,74855.0,73.4,0.00157,0.0,0.16957]
[1779892623667,45.6,74843.42,73.4,0.00153,0.0,0.16576]
[1779892625677,45.6,74832.27,73.4,0.0015,0.0,0.16217]
[1779892630712,45.6,74831.01,73.4,0.00149,0.0,0.16177]
[1779892633734,45.6,74814.66,73.4,0.00144,0.0,0.15664]
[1779892638924,45.6,74816.29,73.4,0.00144,0.0,0.15715]
[1779892644810,45.6,74821.32,73.4,0.00146,0.0,0.15871]
[1779892649845,45.6,74831.21,73.4,0.00149,0.0,0.16184]
[1779892652868,45.6,74863.01,73.4,0.00159,0.0,0.17144]
[1779892656902,45.6,74891.33,73.4,0.00169,0.0,0.18116]
[1779892657908,45.6,74905.89,73.4,0.00174,0.0,0.18635]
[1779892660930,45.6,74895.38,73.4,0.0017,0.0,0.18259]
[1779892664016,45.6,74888.54,73.4,0.00168,0.0,0.18018]
[1779892664119,45.6,74898.37,73.4,0.00171,0.0,0.18365]
[1779892665405,45.6,74908.64,73.4,0.00175,0.0,0.18734]
[1779892670442,45.6,74909.53,73.4,0.00175,0.0,0.18766]
[1779892672027,45.6,74927.03,73.4,0.00182,0.0,0.1941]
[1779892673360,45.6,74937.25,73.4,0.00186,0.0,0.19796]
[1779892675530,45.6,74937.26,73.4,0.00186,0.0,0.19796]
[1779892681092,45.6,74932.13,73.4,0.00184,0.0,0.19602]
[1779892687137,45.6,74939.12,73.4,0.00187,0.0,0.19867]
[1779892692173,45.6,74938.83,73.4,0.00187,0.0,0.19856]
[1779892697210,45.6,74939.73,73.4,0.00187,0.0,0.1989]
[1779892700231,45.6,74953.86,73.4,0.00192,0.0,0.20436]
[1779892702245,45.6,74965.8,73.4,0.00197,0.0,0.20907]
[1779892707281,45.6,74962.46,73.4,0.00196,0.0,0.20774]
[1779892712318,45.6,74965.89,73.4,0.00197,0.0,0.20817]
[1779892714332,45.6,74976.73,73.4,0.00201,0.0,0.21252]
[1779892717352,45.6,74987.14,73.4,0.00205,0.0,0.21677]
[1779892722388,45.6,74985.98,73.4,0.00205,0.0,0.21629]
[1779892727423,45.6,74988.28,73.4,0.00206,0.0,0.21724]
[1779892732458,45.6,74993.39,73.4,0.00208,0.0,0.21935]
[1779892733464,45.6,75002.61,73.4,0.00212,0.0,0.22322]
[1779892736486,45.6,75012.18,73.4,0.00216,0.0,0.22729]
[1779892738499,45.6,75002.79,73.4,0.00212,0.0,0.22329]
[1779892743535,45.6,74993.16,73.4,0.00208,0.0,0.21926]
[1779892745549,45.6,74981.2,73.4,0.00203,0.0,0.21433]
[1779892749880,45.6,74968.37,73.4,0.00198,0.0,0.20916]
[1779892754612,45.6,74955.81,73.4,0.00192,0.0,0.2042]
[1779892759647,45.6,74947.02,73.4,0.00189,0.0,0.20079]
[1779892764685,45.6,74955.17,73.4,0.00192,0.0,0.20395]
[1779892769720,45.6,74955.61,73.4,0.00192,0.0,0.20412]
[1779892774755,45.6,74956.41,73.4,0.00192,0.0,0.20351]
[1779892779790,45.6,74959.23,73.4,0.00193,0.0,0.20461]
[1779892783818,45.6,74968.91,73.4,0.00197,0.0,0.20843]
[1779892788854,45.6,74965.36,73.4,0.00195,0.0,0.20702]
[1779892793889,45.6,74962.45,73.4,0.00194,0.0,0.20588]
[1779892798923,45.6,74967.07,73.4,0.00196,0.0,0.2077]
[1779892802952,45.6,74957.15,73.4,0.00192,0.0,0.2038]
[1779892807987,45.6,74957.17,73.4,0.00192,0.0,0.20381]
[1779892815040,45.6,74959.75,73.4,0.00193,0.0,0.20481]
[1779892816050,45.6,74970.45,73.4,0.00198,0.0,0.20905]
[1779892821063,45.6,74977.79,73.4,0.00201,0.0,0.21199]
[1779892822197,45.6,74994.37,73.4,0.00208,0.0,0.21878]
[1779892828133,45.6,74997.02,73.4,0.00209,0.0,0.21989]
[1779892833172,45.6,74999.65,73.4,0.00209,0.0,0.22]
[1779892836193,45.6,74990.12,73.4,0.00205,0.0,0.21606]
[1779892841592,45.6,74988.86,73.4,0.00204,0.0,0.21554]
[1779892844337,45.6,74978.35,73.4,0.002,0.0,0.21127]
[1779892846293,45.6,74965.55,73.4,0.00195,0.0,0.20617]
[1779892851330,45.6,74975.1,73.4,0.00199,0.0,0.20996]
[1779892856366,45.6,74979.07,73.4,0.002,0.0,0.21156]
[1779892861402,45.6,74979.46,73.4,0.002,0.0,0.21172]
[1779892865430,45.6,74967.93,73.4,0.00196,0.0,0.20711]
[1779892870465,45.6,74962.35,73.4,0.00193,0.0,0.20491]
[1779892874496,45.6,74953.13,73.4,0.0019,0.0,0.20132]
[1779892879532,45.6,74960.76,73.4,0.00193,0.0,0.20428]
[1779892884567,45.6,74954.37,73.4,0.0019,0.0,0.2018]
[1779892889602,45.6,74954.33,73.4,0.0019,0.0,0.20178]
[1779892894637,45.6,74953.62,73.4,0.00189,0.0,0.20059]
[1779892899671,45.6,74953.4,73.4,0.00189,0.0,0.20051]
[1779892904707,45.6,74950.07,73.4,0.00188,0.0,0.19923]
[1779892906721,45.6,74940.81,73.4,0.00184,0.0,0.19571]
[1779892911755,45.6,74937.16,73.4,0.00183,0.0,0.19434]
[1779892916796,45.6,74941.54,73.4,0.00184,0.0,0.19599]
[1779892921832,45.6,74940.0,73.4,0.00184,0.0,0.19541]
[1779892926867,45.6,74936.05,73.4,0.00182,0.0,0.19393]
[1779892932036,45.6,74935.29,73.4,0.00182,0.0,0.19364]
[1779892932091,45.6,74925.21,73.4,0.00178,0.0,0.18991]
[1779892937944,45.6,74916.7,73.4,0.00175,0.0,0.18681]
[1779892942979,45.6,74916.24,73.4,0.00175,0.0,0.18664]
[1779892945743,45.6,74906.55,73.4,0.00171,0.0,0.18317]
[1779892946005,45.6,74894.42,73.4,0.00167,0.0,0.1789]
[1779892948049,45.6,74866.89,73.4,0.00157,0.0,0.16953]
[1779892949038,45.6,74855.63,73.4,0.00154,0.0,0.16582]
[1779892954079,45.6,74854.51,73.4,0.00152,0.0,0.16468]
[1779892959114,45.6,74858.83,73.4,0.00154,0.0,0.16608]
[1779892964148,45.6,74856.03,73.4,0.00153,0.0,0.16517]
[1779892969184,45.6,74861.11,73.4,0.00155,0.0,0.16683]
[1779892974219,45.6,74862.53,73.4,0.00155,0.0,0.16729]
[1779892979254,45.6,74865.06,73.4,0.00156,0.0,0.16813]
[1779892984290,45.6,74868.91,73.4,0.00157,0.0,0.1694]
[1779892985297,45.6,74856.67,73.4,0.00153,0.0,0.16538]
[1779892990332,45.6,74852.36,73.4,0.00152,0.0,0.16398]
[1779892991339,45.6,74861.5,73.4,0.00155,0.0,0.16696]
[1779892993808,45.6,74870.86,73.4,0.00158,0.0,0.17005]
[1779892996374,45.6,74882.87,73.4,0.00162,0.0,0.1741]
[1779892997381,45.6,74895.34,73.4,0.00166,0.0,0.17838]
[1779893002416,45.6,74895.79,73.4,0.00167,0.0,0.17854]
[1779893005437,45.6,74905.03,73.4,0.0017,0.0,0.18178]
[1779893010474,45.6,74906.58,73.4,0.0017,0.0,0.18233]
[1779893015509,45.6,74910.44,73.4,0.00171,0.0,0.18285]
[1779893020544,45.6,74914.89,73.4,0.00173,0.0,0.18444]
[1779893025579,45.6,74915.93,73.4,0.00173,0.0,0.18481]
[1779893026601,45.6,74925.2,73.4,0.00176,0.0,0.18816]
[1779893031647,45.6,74934.7,73.4,0.0018,0.0,0.19165]
[1779893036681,45.6,74935.55,73.4,0.0018,0.0,0.19197]
[1779893041717,45.6,74936.44,73.4,0.00181,0.0,0.1923]
[1779893046793,45.6,74936.34,73.4,0.00181,0.0,0.19226]
[1779893056825,45.6,74930.11,73.4,0.00178,0.0,0.18996]
[1779893061861,45.6,74925.6,73.4,0.00177,0.0,0.18831]
[1779893066897,45.6,74923.99,73.4,0.00176,0.0,0.18772]
[1779893071932,45.6,74930.34,73.4,0.00178,0.0,0.18917]
[1779893076973,45.6,74931.47,73.4,0.00178,0.0,0.18958]
[1779893082009,45.6,74937.41,73.4,0.0018,0.0,0.19177]
[1779893087050,45.6,74936.52,73.4,0.0018,0.0,0.19145]
[1779893092451,45.6,74937.06,73.4,0.0018,0.0,0.19165]
[1779893096954,45.6,74946.04,73.4,0.00184,0.0,0.195]
[1779893097305,45.6,74946.04,73.4,0.00184,0.0,0.195]
[1779893104169,45.6,74940.75,73.4,0.00181,0.0,0.19302]
[1779893109204,45.6,74939.94,73.4,0.00181,0.0,0.19271]
[1779893111264,45.6,74935.19,73.4,0.00179,0.0,0.19095]
[1779893114239,45.6,74944.34,73.4,0.00183,0.0,0.19436]
[1779893119274,45.6,74949.74,73.4,0.00185,0.0,0.19639]
[1779893124309,45.6,74946.54,73.4,0.00184,0.0,0.19519]
[1779893129344,45.6,74948.87,73.4,0.00185,0.0,0.19606]
[1779893129972,45.6,74948.87,73.4,0.00185,0.0,0.19606]
[1779893135387,45.6,74946.98,73.4,0.00183,0.0,0.19446]
[1779893140422,45.6,74949.59,73.4,0.00184,0.0,0.19544]
[1779893145457,45.6,74961.91,73.4,0.00189,0.0,0.20013]
[1779893149485,45.6,74973.6,73.4,0.00194,0.0,0.20468]
[1779893154520,45.6,74981.77,73.4,0.00197,0.0,0.20791]
[1779893159555,45.6,74981.96,73.4,0.00197,0.0,0.20798]
[1779893161579,45.6,74992.02,73.4,0.00201,0.0,0.21202]
[1779893166614,45.6,74993.02,73.4,0.00202,0.0,0.21243]
[1779893171649,45.6,75004.4,73.4,0.00206,0.0,0.21709]
[1779893173663,45.6,75015.48,73.4,0.00211,0.0,0.22171]
[1779893178699,45.6,75021.65,73.4,0.00214,0.0,0.22432]
[1779893183735,45.6,75030.54,73.4,0.00218,0.0,0.22813]
[1779893188770,45.6,75037.39,73.4,0.00221,0.0,0.2311]
[1779893191790,45.6,75030.11,73.4,0.00217,0.0,0.22693]
[1779893196830,45.6,75025.33,73.4,0.00215,0.0,0.22489]
[1779893201865,45.6,75020.43,73.4,0.00213,0.0,0.22281]
[1779893206900,45.6,75019.13,73.4,0.00212,0.0,0.22226]
[1779893211934,45.6,75018.56,73.4,0.00212,0.0,0.22202]
[1779893216970,45.6,75016.6,73.4,0.00211,0.0,0.22119]
[1779893222005,45.6,75016.82,73.4,0.00211,0.0,0.22128]
[1779893227042,45.6,75004.74,73.4,0.00206,0.0,0.21625]
[1779893230063,45.6,74990.36,73.4,0.002,0.0,0.2104]
[1779893235232,45.6,74992.67,73.4,0.00201,0.0,0.21133]
[1779893240135,45.6,75005.82,73.4,0.00206,0.0,0.2167]
[1779893241144,45.6,75015.28,73.4,0.0021,0.0,0.22064]
[1779893246177,45.6,75020.06,73.4,0.00212,0.0,0.22265]
[1779893251212,45.6,75028.52,73.4,0.00215,0.0,0.22525]
[1779893256246,45.6,75023.53,73.4,0.00213,0.0,0.22312]
[1779893261867,45.6,75023.42,73.4,0.00213,0.0,0.22308]
[1779893267324,45.6,75024.32,73.4,0.00213,0.0,0.22346]
[1779893272962,45.6,75027.06,73.4,0.00215,0.0,0.22462]
[1779893278401,45.6,75024.94,73.4,0.00214,0.0,0.22372]
[1779893283436,45.6,75011.14,73.4,0.00208,0.0,0.21793]
[1779893287464,45.6,75002.25,73.4,0.00204,0.0,0.21426]
[1779893290485,45.6,74991.61,73.4,0.00199,0.0,0.20995]
[1779893293506,45.6,74982.68,73.4,0.00196,0.0,0.20639]
[1779893296527,45.6,74973.41,73.4,0.00192,0.0,0.20275]
[1779893298545,45.6,74962.03,73.4,0.00187,0.0,0.19836]
[1779893303138,45.6,74953.06,73.4,0.00184,0.0,0.19495]
[1779893306599,45.6,74940.26,73.4,0.00179,0.0,0.19018]
[1779893311634,45.6,74932.94,73.4,0.00175,0.0,0.18664]
[1779893316669,45.6,74930.49,73.4,0.00174,0.0,0.18575]
[1779893321704,45.6,74928.54,73.4,0.00174,0.0,0.18505]
[1779893327007,45.6,74927.33,73.4,0.00173,0.0,0.18461]
[1779893327046,45.6,74918.47,73.4,0.0017,0.0,0.18145]
[1779893332781,45.6,74915.43,73.4,0.00169,0.0,0.18038]
[1779893337816,45.6,74918.53,73.4,0.0017,0.0,0.18147]
[1779893342851,45.6,74913.23,73.4,0.00168,0.0,0.17961]
[1779893347886,45.6,74915.25,73.4,0.00169,0.0,0.18032]
[1779893352921,45.6,74914.72,73.4,0.00169,0.0,0.18013]
[1779893357956,45.6,74922.88,73.4,0.00172,0.0,0.18302]
[1779893362991,45.6,74931.11,73.4,0.00175,0.0,0.18597]
[1779893368026,45.6,74922.11,73.4,0.00171,0.0,0.18274]
[1779893373061,45.6,74917.97,73.4,0.00169,0.0,0.18043]
[1779893378096,45.6,74915.75,73.4,0.00168,0.0,0.17965]
[1779893383131,45.6,74914.65,73.4,0.00168,0.0,0.17926]
[1779893388166,45.6,74919.07,73.4,0.00169,0.0,0.18082]
[1779893393201,45.6,74918.2,73.4,0.00169,0.0,0.18051]
[1779893396222,45.6,74903.11,73.4,0.00164,0.0,0.17526]
[1779893397230,45.6,74890.96,73.4,0.0016,0.0,0.17114]
[1779893401258,45.6,74881.34,73.4,0.00156,0.0,0.16793]
[1779893405758,45.6,74890.22,73.4,0.00159,0.0,0.17089]
[1779893406553,45.6,74903.94,73.4,0.00164,0.0,0.17555]
[1779893412338,45.6,74911.08,73.4,0.00167,0.0,0.17802]
[1779893417373,45.6,74917.88,73.4,0.00169,0.0,0.1804]
[1779893419387,45.6,74928.47,73.4,0.00173,0.0,0.18416]
[1779893421701,45.6,74938.31,73.4,0.00176,0.0,0.18772]
[1779893426909,45.6,74939.99,73.4,0.00177,0.0,0.18833]
[1779893432479,45.6,74944.55,73.4,0.00178,0.0,0.18913]
[1779893437514,45.6,74936.07,73.4,0.00175,0.0,0.18603]
[1779893442549,45.6,74935.86,73.4,0.00175,0.0,0.18596]
[1779893447584,45.6,74940.28,73.4,0.00176,0.0,0.18756]
[1779893452619,45.6,74940.66,73.4,0.00177,0.0,0.1877]
[1779893457654,45.6,74940.56,73.4,0.00177,0.0,0.18767]
[1779893462689,45.6,74947.3,73.4,0.00179,0.0,0.19014]
[1779893467724,45.6,74935.19,73.4,0.00175,0.0,0.18572]
[1779893471755,45.6,74944.27,73.4,0.00178,0.0,0.18902]
[1779893476790,45.6,74943.87,73.4,0.00178,0.0,0.18888]
[1779893481825,45.6,74945.27,73.4,0.00178,0.0,0.18939]
[1779893486860,45.6,74946.24,73.4,0.00179,0.0,0.18975]
[1779893489881,45.6,74955.34,73.4,0.00182,0.0,0.19312]
[1779893494916,45.6,74950.04,73.4,0.00179,0.0,0.19027]
[1779893499951,45.6,74954.51,73.4,0.00181,0.0,0.19192]
[1779893504986,45.6,74953.67,73.4,0.00181,0.0,0.19161]
[1779893510022,45.6,74953.61,73.4,0.00181,0.0,0.19159]
[1779893513177,45.6,74938.58,73.4,0.00175,0.0,0.18608]
[1779893518152,45.6,74929.0,73.4,0.00171,0.0,0.18264]
[1779893521108,45.6,74915.69,73.4,0.00167,0.0,0.17795]
[1779893526143,45.6,74919.53,73.4,0.00168,0.0,0.17929]
[1779893527154,45.6,74930.33,73.4,0.00172,0.0,0.18311]
[1779893528158,45.6,74942.14,73.4,0.00176,0.0,0.18737]
[1779893531190,45.6,74951.15,73.4,0.0018,0.0,0.19068]
[1779893536222,45.6,74950.68,73.4,0.0018,0.0,0.1905]
[1779893541257,45.6,74951.5,73.4,0.0018,0.0,0.19081]
[1779893546292,45.6,74953.29,73.4,0.00181,0.0,0.19147]
[1779893551328,45.6,74962.59,73.4,0.00183,0.0,0.19405]
[1779893556363,45.6,74962.51,73.4,0.00183,0.0,0.19402]
[1779893561400,45.6,74966.44,73.4,0.00185,0.0,0.1955]
[1779893566435,45.6,74977.18,73.4,0.00189,0.0,0.1996]
[1779893569461,45.6,74967.78,73.4,0.00185,0.0,0.19601]
[1779893574497,45.6,74968.95,73.4,0.00186,0.0,0.19645]
[1779893579532,45.6,74970.53,73.4,0.00186,0.0,0.19705]
[1779893584567,45.6,74969.96,73.4,0.00186,0.0,0.19684]
[1779893589603,45.6,74975.34,73.4,0.00188,0.0,0.19889]
[1779893594638,45.6,74973.22,73.4,0.00187,0.0,0.19808]
[1779893599673,45.6,74977.55,73.4,0.00189,0.0,0.19974]
[1779893604708,45.6,74982.04,73.4,0.00191,0.0,0.20148]
[1779893609743,45.6,74983.96,73.4,0.00192,0.0,0.20223]
[1779893614777,45.6,74984.6,73.4,0.00191,0.0,0.20155]
[1779893619813,45.6,74986.14,73.4,0.00192,0.0,0.20215]
[1779893622117,45.6,74984.75,73.4,0.00191,0.0,0.20161]
[1779893622212,45.6,74972.79,73.4,0.00186,0.0,0.19701]
[1779893627870,45.6,74961.87,73.4,0.00182,0.0,0.19288]
[1779893632905,45.6,74964.18,73.4,0.00183,0.0,0.19375]
[1779893635927,45.6,74974.83,73.4,0.00187,0.0,0.19778]
[1779893641332,45.6,74979.51,73.4,0.00189,0.0,0.19958]
[1779893648634,45.6,74970.88,73.4,0.00186,0.0,0.19628]
[1779893654054,45.6,74984.1,73.4,0.00191,0.0,0.20136]
[1779893659089,45.6,74987.55,73.4,0.00192,0.0,0.2027]
[1779893664124,45.6,74988.2,73.4,0.00193,0.0,0.20295]
[1779893667145,45.6,74979.34,73.4,0.00189,0.0,0.19951]
[1779893668464,45.6,74979.34,73.4,0.00189,0.0,0.19951]
[1779893674194,45.6,74986.04,73.4,0.00191,0.0,0.20118]
[1779893679229,45.6,74989.83,73.4,0.00192,0.0,0.20266]
[1779893684264,45.6,74989.37,73.4,0.00192,0.0,0.20248]
[1779893689299,45.6,74989.25,73.4,0.00192,0.0,0.20243]
[1779893694334,45.6,74988.09,73.4,0.00192,0.0,0.20198]
[1779893699368,45.6,74987.64,73.4,0.00191,0.0,0.20181]
[1779893705411,45.6,74987.77,73.4,0.00192,0.0,0.20186]
[1779893707966,45.6,74985.62,73.4,0.00191,0.0,0.20102]
[1779893708408,45.6,74985.62,73.4,0.00191,0.0,0.20102]
[1779893709453,45.6,74973.31,73.4,0.00186,0.0,0.1963]
[1779893714488,45.6,74976.79,73.4,0.00187,0.0,0.19762]
[1779893719525,45.6,74972.38,73.4,0.00185,0.0,0.19594]
[1779893724563,45.6,74966.61,73.4,0.00183,0.0,0.19376]
[1779893729599,45.6,74964.58,73.4,0.00182,0.0,0.193]
[1779893731612,45.6,74956.68,73.4,0.00179,0.0,0.18918]
[1779893737654,45.6,74953.32,73.4,0.00177,0.0,0.18795]
[1779893742689,45.6,74956.93,73.4,0.00179,0.0,0.18928]
[1779893747724,45.6,74952.77,73.4,0.00177,0.0,0.18775]
[1779893752760,45.6,74952.41,73.4,0.00177,0.0,0.18762]
[1779893756788,45.6,74941.28,73.4,0.00173,0.0,0.18359]
[1779893761823,45.6,74938.28,73.4,0.00172,0.0,0.18252]
[1779893766858,45.6,74938.7,73.4,0.00172,0.0,0.18267]
[1779893771893,45.6,74937.87,73.4,0.00172,0.0,0.18237]
[1779893776928,45.6,74945.51,73.4,0.00174,0.0,0.18511]
[1779893781969,45.6,74941.48,73.4,0.00173,0.0,0.18366]
[1779893787387,45.6,74934.53,73.4,0.0017,0.0,0.18119]
[1779893789200,45.6,74916.29,73.4,0.00164,0.0,0.17482]
[1779893795078,45.6,74918.16,73.4,0.00164,0.0,0.17464]
[1779893800113,45.6,74925.36,73.4,0.00166,0.0,0.17712]
[1779893805253,45.6,74930.17,73.4,0.00168,0.0,0.1788]
[1779893811190,45.6,74926.14,73.4,0.00166,0.0,0.17739]
[1779893815218,45.6,74916.24,73.4,0.00163,0.0,0.17398]
[1779893817232,45.6,74906.41,73.4,0.0016,0.0,0.17065]
[1779893822268,45.6,74901.94,73.4,0.00158,0.0,0.16915]
[1779893826391,45.6,74911.16,73.4,0.00161,0.0,0.17225]
[1779893828311,45.6,74920.2,73.4,0.00164,0.0,0.17534]
[1779893833346,45.6,74926.22,73.4,0.00167,0.0,0.17742]
[1779893838381,45.6,74927.85,73.4,0.00167,0.0,0.17799]
[1779893843423,45.6,74926.78,73.4,0.00167,0.0,0.17762]
[1779893845077,45.6,74912.83,73.4,0.00162,0.0,0.17282]
[1779893854493,45.6,74910.63,73.4,0.0016,0.0,0.17125]
[1779893859528,45.6,74910.19,73.4,0.0016,0.0,0.17111]
[1779893864562,45.6,74914.91,73.4,0.00162,0.0,0.1727]
[1779893869598,45.6,74921.71,73.4,0.00164,0.0,0.17503]
[1779893874633,45.6,74923.6,73.4,0.00165,0.0,0.17568]
[1779893879667,45.6,74924.32,73.4,0.00165,0.0,0.17593]
[1779893884703,45.6,74922.25,73.4,0.00164,0.0,0.17521]
[1779893888731,45.6,74907.21,73.4,0.00159,0.0,0.1701]
[1779893893766,45.6,74908.94,73.4,0.0016,0.0,0.17068]
[1779893898801,45.6,74911.16,73.4,0.0016,0.0,0.17143]
[1779893903836,45.6,74910.39,73.4,0.0016,0.0,0.17117]
[1779893906857,45.6,74900.93,73.4,0.00157,0.0,0.16801]
[1779893911892,45.6,74901.0,73.4,0.00156,0.0,0.16723]
[1779893917222,45.6,74907.44,73.4,0.00158,0.0,0.16937]
[1779893922970,45.6,74920.21,73.4,0.00163,0.0,0.17368]
[1779893928008,45.6,74920.63,73.4,0.00163,0.0,0.17383]
[1779893933044,45.6,74921.83,73.4,0.00163,0.0,0.17424]
[1779893938079,45.6,74919.04,73.4,0.00162,0.0,0.17329]
[1779893943114,45.6,74920.1,73.4,0.00163,0.0,0.17365]
[1779893948149,45.6,74920.26,73.4,0.00163,0.0,0.1737]
[1779893953184,45.6,74930.37,73.4,0.00166,0.0,0.17719]
[1779893958219,45.6,74934.47,73.4,0.00168,0.0,0.17862]
[1779893963454,45.6,74940.25,73.4,0.0017,0.0,0.18065]
[1779893969296,45.6,74943.18,73.4,0.00171,0.0,0.18169]
[1779893974333,45.6,74942.5,73.4,0.0017,0.0,0.1806]
[1779893979368,45.6,74939.07,73.4,0.00169,0.0,0.17939]
[1779893984403,45.6,74928.02,73.4,0.00165,0.0,0.17554]
[1779893989438,45.6,74923.27,73.4,0.00163,0.0,0.1739]
[1779893994473,45.6,74915.07,73.4,0.0016,0.0,0.17112]
[1779893999508,45.6,74911.52,73.4,0.00159,0.0,0.16992]
[1779894004737,45.6,74904.2,73.4,0.00157,0.0,0.16748]
[1779894006070,45.6,74891.96,73.4,0.00153,0.0,0.16347]
[1779894008236,45.6,74879.29,73.4,0.00148,0.0,0.15941]
[1779894010585,45.6,74870.06,73.4,0.00145,0.0,0.15651]
[1779894015621,45.6,74871.37,73.4,0.00146,0.0,0.15692]
[1779894020656,45.6,74872.63,73.4,0.00146,0.0,0.15731]
[1779894023677,45.6,74884.53,73.4,0.0015,0.0,0.16108]
[1779894028714,45.6,74891.62,73.4,0.00152,0.0,0.16336]
[1779894033758,45.6,74892.06,73.4,0.00152,0.0,0.16272]
[1779894038794,45.6,74894.55,73.4,0.00153,0.0,0.16353]
[1779894043829,45.6,74897.05,73.4,0.00153,0.0,0.16434]
[1779894048864,45.6,74897.11,73.4,0.00154,0.0,0.16436]
[1779894053899,45.6,74891.14,73.4,0.00152,0.0,0.16242]
[1779894058934,45.6,74901.11,73.4,0.00155,0.0,0.16567]
[1779894063975,45.6,74918.99,73.4,0.00161,0.0,0.17162]
[1779894066994,45.6,74929.89,73.4,0.00165,0.0,0.17535]
[1779894072348,45.6,74928.63,73.4,0.00164,0.0,0.17491]
[1779894074044,45.6,74947.41,73.4,0.00171,0.0,0.18148]
[1779894079427,45.6,74942.93,73.4,0.00169,0.0,0.1799]
[1779894083966,45.6,74933.05,73.4,0.00166,0.0,0.17644]
[1779894083997,45.6,74919.12,73.4,0.00161,0.0,0.17167]
[1779894085181,45.6,74915.33,73.4,0.0016,0.0,0.17039]
[1779894089149,45.6,74902.61,73.4,0.00155,0.0,0.16616]
[1779894092336,45.6,74915.57,73.4,0.00159,0.0,0.16965]
[1779894093192,45.6,74929.11,73.4,0.00164,0.0,0.17425]
[1779894098227,45.6,74926.44,73.4,0.00163,0.0,0.17333]
[1779894103262,45.6,74922.26,73.4,0.00161,0.0,0.17191]
[1779894108297,45.6,74917.61,73.4,0.0016,0.0,0.17034]
[1779894113332,45.6,74917.3,73.4,0.0016,0.0,0.17024]
[1779894118367,45.6,74921.68,73.4,0.00161,0.0,0.17171]
[1779894123402,45.6,74920.63,73.4,0.00161,0.0,0.17136]
[1779894128437,45.6,74931.18,73.4,0.00164,0.0,0.17496]
[1779894133472,45.6,74937.61,73.4,0.00167,0.0,0.17718]
[1779894138512,45.6,74928.82,73.4,0.00164,0.0,0.17415]
[1779894143546,45.6,74928.51,73.4,0.00163,0.0,0.17404]
[1779894148581,45.6,74926.92,73.4,0.00163,0.0,0.1735]
[1779894153616,45.6,74926.66,73.4,0.00162,0.0,0.17258]
[1779894158651,45.6,74925.0,73.4,0.00161,0.0,0.17202]
[1779894163693,45.6,74918.23,73.4,0.00159,0.0,0.16973]
[1779894168728,45.6,74907.43,73.4,0.00155,0.0,0.16614]
[1779894173763,45.6,74901.25,73.4,0.00153,0.0,0.16412]
[1779894178798,45.6,74900.57,73.4,0.00153,0.0,0.1639]
[1779894183832,45.6,74910.91,73.4,0.00157,0.0,0.16729]
[1779894187113,45.6,74923.18,73.4,0.00161,0.0,0.1714]
[1779894192896,45.6,74926.63,73.4,0.00162,0.0,0.17257]
[1779894197931,45.6,74917.58,73.4,0.00159,0.0,0.16952]
[1779894202967,45.6,74924.56,73.4,0.00161,0.0,0.17187]
[1779894208006,45.6,74930.49,73.4,0.00163,0.0,0.17389]
[1779894213037,45.6,74935.19,73.4,0.00164,0.0,0.17467]
[1779894216069,45.6,74944.59,73.4,0.00168,0.0,0.17793]
[1779894218083,45.6,74959.57,73.4,0.00173,0.0,0.18324]
[1779894219091,45.6,74975.39,73.4,0.00179,0.0,0.189]
[1779894223141,45.6,74985.3,73.4,0.00183,0.0,0.19268]
[1779894226162,45.6,74994.61,73.4,0.00187,0.0,0.1962]
[1779894231197,45.6,74992.31,73.4,0.00186,0.0,0.19533]
[1779894236232,45.6,74987.38,73.4,0.00184,0.0,0.19346]
[1779894241664,45.6,74987.6,73.4,0.00184,0.0,0.19355]
[1779894247847,45.6,74993.85,73.4,0.00186,0.0,0.19591]
[1779894251343,45.6,74976.23,73.4,0.00179,0.0,0.18931]
[1779894253357,45.6,74966.39,73.4,0.00176,0.0,0.1857]
[1779894254376,45.6,74937.42,73.4,0.00165,0.0,0.17544]
[1779894256382,45.6,74926.63,73.4,0.00161,0.0,0.17175]
[1779894260673,45.6,74937.03,73.4,0.00165,0.0,0.17531]
[1779894263253,45.6,74936.84,73.4,0.00165,0.0,0.17524]
[1779894268470,45.6,74926.63,73.4,0.00161,0.0,0.17175]
[1779894273505,45.6,74921.12,73.4,0.00159,0.0,0.16907]
[1779894278540,45.6,74926.1,73.4,0.0016,0.0,0.17075]
[1779894281561,45.6,74935.18,73.4,0.00164,0.0,0.17384]
[1779894286596,45.6,74929.82,73.4,0.00162,0.0,0.17201]
[1779894291631,45.6,74929.32,73.4,0.00161,0.0,0.17184]
[1779894296667,45.6,74926.12,73.4,0.0016,0.0,0.17075]
[1779894301701,45.6,74927.67,73.4,0.00161,0.0,0.17128]
[1779894306736,45.6,74927.27,73.4,0.00161,0.0,0.17114]
[1779894311771,45.6,74931.55,73.4,0.00162,0.0,0.17259]
[1779894315799,45.6,74921.78,73.4,0.00159,0.0,0.16929]
[1779894318956,45.6,74920.7,73.4,0.00158,0.0,0.16893]
[1779894319318,45.6,74920.7,73.4,0.00158,0.0,0.16893]
[1779894324862,45.6,74907.89,73.4,0.00154,0.0,0.1647]
[1779894329897,45.6,74909.44,73.4,0.00155,0.0,0.16521]
[1779894332918,45.6,74900.35,73.4,0.00151,0.0,0.16146]
[1779894334932,45.6,74891.62,73.4,0.00148,0.0,0.15868]
[1779894336946,45.6,74881.66,73.4,0.00145,0.0,0.15555]
[1779894341981,45.6,74885.53,73.4,0.00146,0.0,0.15676]
[1779894347016,45.6,74886.42,73.4,0.00146,0.0,0.15704]
[1779894352055,45.6,74883.09,73.4,0.00145,0.0,0.156]
[1779894357090,45.6,74882.26,73.4,0.00145,0.0,0.15574]
[1779894362131,45.6,74891.12,73.4,0.00148,0.0,0.15852]
[1779894366158,45.6,74900.43,73.4,0.00151,0.0,0.16149]
[1779894370186,45.6,74909.39,73.4,0.00154,0.0,0.16439]
[1779894371681,45.6,74911.49,73.4,0.00155,0.0,0.16508]
[1779894374216,45.6,74926.57,73.4,0.0016,0.0,0.17009]
[1779894379251,45.6,74932.21,73.4,0.00162,0.0,0.17199]
[1779894384286,45.6,74933.1,73.4,0.00162,0.0,0.1723]
[1779894389321,45.6,74933.23,73.4,0.00162,0.0,0.17234]
[1779894394357,45.6,74933.0,73.4,0.00161,0.0,0.17144]
[1779894399393,45.6,74934.78,73.4,0.00162,0.0,0.17204]
[1779894404872,45.6,74935.16,73.4,0.00162,0.0,0.17217]
[1779894410470,45.6,74935.66,73.4,0.00162,0.0,0.17234]
[1779894415505,45.6,74929.24,73.4,0.0016,0.0,0.17017]
[1779894420540,45.6,74927.98,73.4,0.00159,0.0,0.16974]
[1779894425998,45.6,74923.84,73.4,0.00158,0.0,0.16836]
[1779894431617,45.6,74925.78,73.4,0.00159,0.0,0.16901]
[1779894436652,45.6,74926.87,73.4,0.00159,0.0,0.16937]
[1779894442118,45.6,74929.79,73.4,0.0016,0.0,0.17035]
[1779894447729,45.6,74939.4,73.4,0.00163,0.0,0.17362]
[1779894452764,45.6,74945.74,73.4,0.00165,0.0,0.17496]
[1779894457799,45.6,74948.43,73.4,0.00166,0.0,0.17589]
[1779894461827,45.6,74938.91,73.4,0.00163,0.0,0.17262]
[1779894466862,45.6,74937.46,73.4,0.00162,0.0,0.17213]
[1779894470890,45.6,74946.92,73.4,0.00165,0.0,0.17537]
[1779894475925,45.6,74947.57,73.4,0.00166,0.0,0.1756]
[1779894480960,45.6,74951.18,73.4,0.00167,0.0,0.17685]
[1779894483216,45.6,74941.68,73.4,0.00163,0.0,0.17357]
[1779894484990,45.6,74929.87,73.4,0.00159,0.0,0.16956]
[1779894487005,45.6,74917.79,73.4,0.00155,0.0,0.16555]
[1779894492047,45.6,74913.84,73.4,0.00154,0.0,0.16425]
[1779894497082,45.6,74920.24,73.4,0.00156,0.0,0.16635]
[1779894502117,45.6,74920.51,73.4,0.00156,0.0,0.16644]
[1779894507152,45.6,74921.03,73.4,0.00156,0.0,0.16661]
[1779894512187,45.6,74926.5,73.4,0.00157,0.0,0.16762]
[1779894515212,45.6,74935.83,73.4,0.00161,0.0,0.17075]
[1779894520247,45.6,74933.01,73.4,0.0016,0.0,0.1698]
[1779894525281,45.6,74927.02,73.4,0.00158,0.0,0.16779]
[1779894530326,45.6,74928.82,73.4,0.00158,0.0,0.16839]
[1779894535362,45.6,74930.13,73.4,0.00159,0.0,0.16883]
[1779894540397,45.6,74937.51,73.4,0.00161,0.0,0.17132]
[1779894545432,45.6,74937.29,73.4,0.00161,0.0,0.17124]
[1779894550468,45.6,74946.12,73.4,0.00164,0.0,0.17426]
[1779894555503,45.6,74947.37,73.4,0.00165,0.0,0.17469]
[1779894560538,45.6,74956.76,73.4,0.00168,0.0,0.17795]
[1779894566580,45.6,74960.3,73.4,0.00169,0.0,0.1792]
[1779894570607,45.6,74951.2,73.4,0.00166,0.0,0.17601]
[1779894576060,45.6,74950.64,73.4,0.00165,0.0,0.17498]
[1779894578070,45.6,74960.55,73.4,0.00169,0.0,0.17843]
[1779894579671,45.6,74977.58,73.4,0.00175,0.0,0.18451]
[1779894584706,45.6,74980.48,73.4,0.00176,0.0,0.18556]
[1779894589757,45.6,74985.83,73.4,0.00178,0.0,0.18751]
[1779894594792,45.6,74987.29,73.4,0.00179,0.0,0.18805]
[1779894599827,45.6,74983.77,73.4,0.00177,0.0,0.18676]
[1779894604862,45.6,74981.36,73.4,0.00176,0.0,0.18588]
[1779894606876,45.6,74969.28,73.4,0.00172,0.0,0.18152]
[1779894611911,45.6,74970.79,73.4,0.00172,0.0,0.18206]
[1779894612918,45.6,74958.34,73.4,0.00168,0.0,0.17766]
[1779894614782,45.6,74955.1,73.4,0.00167,0.0,0.17653]
[1779894619967,45.6,74959.92,73.4,0.00168,0.0,0.17821]
[1779894623995,45.6,74968.73,73.4,0.00172,0.0,0.18133]
[1779894629030,45.6,74965.85,73.4,0.00171,0.0,0.1803]
[1779894634065,45.6,74961.46,73.4,0.00168,0.0,0.1779]
[1779894639100,45.6,74963.05,73.4,0.00169,0.0,0.17846]
[1779894644135,45.6,74962.69,73.4,0.00169,0.0,0.17833]
[1779894647156,45.6,74972.52,73.4,0.00172,0.0,0.18182]
[1779894652192,45.6,74977.69,73.4,0.00174,0.0,0.18367]
[1779894653199,45.6,74990.17,73.4,0.00179,0.0,0.18822]
[1779894658364,45.6,74994.39,73.4,0.0018,0.0,0.18978]
[1779894659241,45.6,75009.9,73.4,0.00187,0.0,0.19562]
[1779894662248,45.6,75014.57,73.4,0.00188,0.0,0.1974]
[1779894667301,45.6,75023.67,73.4,0.00192,0.0,0.20093]
[1779894672336,45.6,75023.16,73.4,0.00192,0.0,0.20073]
[1779894677371,45.6,75025.84,73.4,0.00193,0.0,0.20178]
[1779894682406,45.6,75023.77,73.4,0.00192,0.0,0.20097]
[1779894687442,45.6,75017.16,73.4,0.00189,0.0,0.1984]
[1779894692478,45.6,75016.24,73.4,0.00188,0.0,0.19712]
[1779894697513,45.6,75007.71,73.4,0.00185,0.0,0.19387]
[1779894700534,45.6,74983.54,73.4,0.00176,0.0,0.18491]
[1779894701541,45.6,74971.75,73.4,0.00171,0.0,0.18068]
[1779894706576,45.6,74979.21,73.4,0.00174,0.0,0.18335]
[1779894710604,45.6,74988.09,73.4,0.00177,0.0,0.18657]
[1779894715639,45.6,74984.1,73.4,0.00176,0.0,0.18512]
[1779894720674,45.6,74974.34,73.4,0.00172,0.0,0.1816]
[1779894725713,45.6,74972.95,73.4,0.00172,0.0,0.1811]
[1779894730748,45.6,74977.28,73.4,0.00173,0.0,0.18265]
[1779894735784,45.6,74977.9,73.4,0.00173,0.0,0.18288]
[1779894740819,45.6,74974.57,73.4,0.00172,0.0,0.18168]
[1779894745854,45.6,74975.19,73.4,0.00172,0.0,0.1819]
[1779894750889,45.6,74974.19,73.4,0.00172,0.0,0.18155]
[1779894755924,45.6,74979.36,73.4,0.00173,0.0,0.18253]
[1779894757943,45.6,74988.09,73.4,0.00176,0.0,0.18569]
[1779894762980,45.6,74989.67,73.4,0.00177,0.0,0.18626]
[1779894768014,45.6,74991.19,73.4,0.00178,0.0,0.18682]
[1779894773051,45.6,74987.93,73.4,0.00176,0.0,0.18563]
[1779894778088,45.6,74980.34,73.4,0.00174,0.0,0.18288]
[1779894783123,45.6,74981.4,73.4,0.00174,0.0,0.18326]
[1779894788158,45.6,74983.41,73.4,0.00175,0.0,0.18399]
[1779894793193,45.6,74982.05,73.4,0.00174,0.0,0.1835]
[1779894798229,45.6,74975.86,73.4,0.00172,0.0,0.18128]
[1779894803263,45.6,74977.8,73.4,0.00173,0.0,0.18197]
[1779894808297,45.6,74989.77,73.4,0.00177,0.0,0.1863]
[1779894812326,45.6,74983.34,73.4,0.00174,0.0,0.18309]
[1779894817361,45.6,74989.33,73.4,0.00176,0.0,0.18526]
[1779894822396,45.6,74989.82,73.4,0.00176,0.0,0.18544]
[1779894827431,45.6,74989.36,73.4,0.00176,0.0,0.18527]
[1779894832466,45.6,74992.08,73.4,0.00177,0.0,0.18626]
[1779894837501,45.6,74990.62,73.4,0.00177,0.0,0.18573]
[1779894842536,45.6,74992.61,73.4,0.00177,0.0,0.18645]
[1779894847570,45.6,74994.28,73.4,0.00178,0.0,0.18707]
[1779894852606,45.6,74999.2,73.4,0.0018,0.0,0.18888]
[1779894857641,45.6,75000.64,73.4,0.0018,0.0,0.18941]
[1779894862676,45.6,75002.8,73.4,0.00181,0.0,0.19022]
[1779894864691,45.6,75013.11,73.4,0.00185,0.0,0.19409]
[1779894869727,45.6,75017.65,73.4,0.00187,0.0,0.19582]
[1779894874762,45.6,75025.75,73.4,0.00189,0.0,0.198]
[1779894879796,45.6,75029.71,73.4,0.00191,0.0,0.19953]
[1779894884832,45.6,75030.86,73.4,0.00192,0.0,0.19998]
[1779894889867,45.6,75032.83,73.4,0.00192,0.0,0.20075]
[1779894894902,45.6,75034.23,73.4,0.00193,0.0,0.2013]
[1779894896917,45.6,75022.49,73.4,0.00188,0.0,0.19675]
[1779894898931,45.6,75009.31,73.4,0.00183,0.0,0.19175]
[1779894903966,45.6,75001.53,73.4,0.0018,0.0,0.18885]
[1779894909403,45.6,75002.05,73.4,0.0018,0.0,0.18904]
[1779894915043,45.6,75001.67,73.4,0.0018,0.0,0.1889]
[1779894916944,45.6,75001.73,73.4,0.0018,0.0,0.18892]
[1779894919072,45.6,74984.36,73.4,0.00173,0.0,0.18258]
[1779894924107,45.6,74983.2,73.4,0.00173,0.0,0.18217]
[1779894929147,45.6,74982.47,73.4,0.00173,0.0,0.1819]
[1779894934182,45.6,74987.77,73.4,0.00174,0.0,0.18294]
[1779894938210,45.6,74996.58,73.4,0.00177,0.0,0.18613]
[1779894943245,45.6,75000.36,73.4,0.00179,0.0,0.18752]
[1779894946266,45.6,74991.27,73.4,0.00175,0.0,0.1842]
[1779894951301,45.6,74989.12,73.4,0.00174,0.0,0.18342]
[1779894956336,45.6,74991.23,73.4,0.00175,0.0,0.18419]
[1779894961371,45.6,74987.27,73.4,0.00174,0.0,0.18276]
[1779894966406,45.6,74992.43,73.4,0.00176,0.0,0.18462]
[1779894969428,45.6,75001.54,73.4,0.00179,0.0,0.18796]
[1779894974574,45.6,75004.39,73.4,0.0018,0.0,0.18901]
[1779894974631,45.6,75004.39,73.4,0.0018,0.0,0.18901]
[1779894980505,45.6,75004.12,73.4,0.0018,0.0,0.18891]
[1779894985540,45.6,75007.55,73.4,0.00181,0.0,0.19018]
[1779894988103,45.6,75009.15,73.4,0.00182,0.0,0.19078]
[1779894993596,45.6,75011.83,73.4,0.00182,0.0,0.19088]
[1779894996617,45.6,75020.69,73.4,0.00186,0.0,0.19422]
[1779894999638,45.6,75030.53,73.4,0.0019,0.0,0.19798]
[1779895004673,45.6,75032.91,73.4,0.00191,0.0,0.19891]
[1779895009708,45.6,75033.73,73.4,0.00191,0.0,0.19922]
[1779895012733,45.6,75046.12,73.4,0.00196,0.0,0.20408]
[1779895017768,45.6,75055.64,73.4,0.002,0.0,0.20789]
[1779895020789,45.6,75064.69,73.4,0.00204,0.0,0.21157]
[1779895022141,45.6,75071.35,73.4,0.00207,0.0,0.21431]
[1779895024817,45.6,75062.55,73.4,0.00203,0.0,0.21069]
[1779895029852,45.6,75057.62,73.4,0.00201,0.0,0.20869]
[1779895034887,45.6,75066.57,73.4,0.00205,0.0,0.21234]
[1779895038918,45.6,75075.34,73.4,0.00209,0.0,0.21596]
[1779895043953,45.6,75075.3,73.4,0.00209,0.0,0.21595]
[1779895048988,45.6,75076.42,73.4,0.00209,0.0,0.21641]
[1779895051002,45.6,75069.25,73.4,0.00205,0.0,0.21245]
[1779895056041,45.6,75073.24,73.4,0.00207,0.0,0.2141]
[1779895061076,45.6,75072.01,73.4,0.00206,0.0,0.21359]
[1779895065649,45.6,75072.56,73.4,0.00206,0.0,0.21393]
[1779895071147,45.64,75066.08,73.4,0.00206,0.0,0.21299]
[1779895076182,45.66,75067.07,73.4,0.00206,0.0,0.21381]
[1779895081217,45.66,75063.59,73.4,0.00205,0.0,0.21237]
[1779895085247,45.66,75072.56,73.4,0.00209,0.0,0.21608]
[1779895090282,45.66,75071.24,73.4,0.00208,0.0,0.21553]
[1779895095317,45.66,75064.56,73.4,0.00205,0.0,0.21277]
[1779895100352,45.73,75059.74,73.4,0.00206,0.0,0.21358]
[1779895101422,45.73,75068.4,73.4,0.0021,0.0,0.21723]
[1779895107412,45.74,75078.33,73.4,0.00215,0.0,0.22191]
[1779895113099,45.75,75079.03,73.4,0.00215,0.0,0.22146]
[1779895118490,45.76,75079.14,73.4,0.00215,0.0,0.222]
[1779895122518,45.77,75088.27,73.4,0.0022,0.0,0.22618]
[1779895127553,45.77,75099.15,73.4,0.00225,0.0,0.23121]
[1779895131585,45.77,75113.77,73.4,0.00232,0.0,0.23774]
[1779895135614,45.77,75104.37,73.4,0.00227,0.0,0.23352]
[1779895140657,45.77,75116.08,73.4,0.00233,0.0,0.23878]
[1779895145692,45.77,75116.57,73.4,0.00233,0.0,0.239]
[1779895150727,45.77,75107.75,73.4,0.00229,0.0,0.23503]
[1779895155763,45.77,75112.22,73.4,0.00231,0.0,0.23704]
[1779895160797,45.77,75109.29,73.4,0.0023,0.0,0.23572]
[1779895164830,45.77,75100.52,73.4,0.00226,0.0,0.23182]
[1779895169867,45.77,75093.86,73.4,0.00223,0.0,0.22889]
[1779895172888,45.77,75084.89,73.4,0.00217,0.0,0.22397]
[1779895176916,45.77,75095.05,73.4,0.00222,0.0,0.22836]
[1779895180943,45.77,75085.45,73.4,0.00218,0.0,0.22421]
[1779895185979,45.77,75085.81,73.4,0.00218,0.0,0.22436]
[1779895187732,45.77,75086.25,73.4,0.00218,0.0,0.22455]
[1779895193033,45.77,75085.41,73.4,0.00218,0.0,0.22419]
[1779895198243,45.77,75091.19,73.4,0.0022,0.0,0.22668]
[1779895204126,45.77,75102.12,73.4,0.00225,0.0,0.23147]
[1779895207146,45.77,75116.61,73.4,0.00232,0.0,0.23794]
[1779895212183,45.77,75122.34,73.4,0.00235,0.0,0.24055]
[1779895215206,45.77,75132.64,73.4,0.0024,0.0,0.24529]
[1779895218227,45.77,75142.01,73.4,0.00245,1e-05,0.24967]
[1779895219234,45.77,75154.79,73.4,0.00251,1e-05,0.25576]
[1779895224675,45.77,75154.16,73.4,0.00251,1e-05,0.25546]
[1779895230151,45.77,75163.35,73.4,0.00256,1e-05,0.25991]
[1779895235359,45.77,75161.07,73.4,0.00254,1e-05,0.25765]
[1779895240401,45.77,75154.42,73.4,0.0025,1e-05,0.25445]
[1779895241296,45.77,75154.42,73.4,0.0025,1e-05,0.25445]
[1779895246440,45.77,75144.87,73.4,0.00245,1e-05,0.2499]
[1779895249461,45.77,75156.06,73.4,0.00251,1e-05,0.25523]
[1779895255076,45.77,75156.97,73.4,0.00251,1e-05,0.25567]
[1779895256516,45.77,75182.05,73.4,0.00265,1e-05,0.268]
[1779895261553,45.77,75187.76,73.4,0.00268,1e-05,0.27088]
[1779895263691,45.77,75197.69,73.4,0.00274,1e-05,0.27594]
[1779895266590,45.77,75208.44,73.4,0.0028,1e-05,0.28152]
[1779895271688,45.77,75215.59,73.4,0.00284,1e-05,0.28529]
[1779895272650,45.77,75225.5,73.4,0.0029,1e-05,0.29058]
[1779895276678,45.77,75236.15,73.4,0.00296,1e-05,0.29636]
[1779895281694,45.77,75239.01,73.4,0.00298,1e-05,0.29792]
[1779895283866,45.77,75229.01,73.4,0.00292,1e-05,0.29247]
[1779895285744,45.77,75219.33,73.4,0.00286,1e-05,0.28727]
[1779895287758,45.77,75210.15,73.4,0.00281,1e-05,0.28242]
[1779895292912,45.77,75205.0,73.4,0.00276,1e-05,0.27851]
[1779895292963,45.77,75189.63,73.4,0.00268,1e-05,0.27063]
[1779895294342,45.77,75178.02,73.4,0.00262,1e-05,0.26481]
[1779895294818,45.77,75169.32,73.4,0.00257,1e-05,0.26052]
[1779895297837,45.77,75178.29,73.4,0.00262,1e-05,0.26494]
[1779895302872,45.77,75183.67,73.4,0.00265,1e-05,0.26763]
[1779895306901,45.77,75171.92,73.4,0.00258,1e-05,0.26179]
[1779895311936,45.77,75160.62,73.4,0.00252,1e-05,0.25629]
[1779895316974,45.77,75150.13,73.4,0.00247,1e-05,0.25127]
[1779895319995,45.77,75141.5,73.4,0.00242,1e-05,0.2472]
[1779895325047,45.77,75149.76,73.4,0.00247,1e-05,0.25109]
[1779895327062,45.77,75158.52,73.4,0.00251,1e-05,0.25527]
[1779895332097,45.77,75168.48,73.4,0.00256,1e-05,0.26011]
[1779895337132,45.77,75174.65,73.4,0.0026,1e-05,0.26314]
[1779895342167,45.77,75181.15,73.4,0.00263,1e-05,0.26637]
[1779895344181,45.77,75193.6,73.4,0.0027,1e-05,0.27264]
[1779895347202,45.77,75175.3,73.4,0.0026,1e-05,0.26346]
[1779895352251,45.77,75198.49,73.4,0.00272,1e-05,0.27394]
[1779895353248,45.77,75220.54,73.4,0.00284,1e-05,0.28542]
[1779895354257,45.77,75210.13,73.4,0.00278,1e-05,0.27995]
[1779895356272,45.77,75201.09,73.4,0.00273,1e-05,0.27527]
[1779895357278,45.77,75188.01,73.4,0.00266,1e-05,0.26862]
[1779895359293,45.77,75177.19,73.4,0.0026,1e-05,0.26322]
[1779895361307,45.77,75165.18,73.4,0.00254,1e-05,0.25735]
[1779895366342,45.77,75162.3,73.4,0.00252,1e-05,0.25595]
[1779895371437,45.77,75163.63,73.4,0.00253,1e-05,0.2566]
[1779895373482,45.77,75151.23,73.4,0.00246,1e-05,0.25066]
[1779895379308,45.77,75140.64,73.4,0.00241,1e-05,0.24569]
[1779895383461,45.77,75130.19,73.4,0.00236,0.0,0.24086]
[1779895389183,45.77,75126.47,73.4,0.00234,0.0,0.23917]
[1779895394538,45.77,75120.79,73.4,0.00231,0.0,0.23659]
[1779895397655,45.77,75129.41,73.4,0.00235,0.0,0.24051]
[1779895403612,45.77,75135.59,73.4,0.00238,0.0,0.24335]
[1779895408648,45.77,75143.53,73.4,0.00242,1e-05,0.24704]
[1779895413683,45.77,75140.09,73.4,0.0024,0.0,0.24432]
[1779895418718,45.77,75138.0,73.4,0.00239,0.0,0.24336]
[1779895423755,45.77,75142.17,73.4,0.00241,1e-05,0.24529]
[1779895429284,45.77,75142.51,73.4,0.00241,1e-05,0.24545]
[1779895434835,45.77,75141.0,73.4,0.0024,0.0,0.24475]
[1779895439870,45.77,75140.07,73.4,0.0024,0.0,0.24431]
[1779895441884,45.77,75148.8,73.4,0.00244,1e-05,0.24839]
[1779895446919,45.77,75158.01,73.4,0.00249,1e-05,0.25275]
[1779895451954,45.77,75159.64,73.4,0.0025,1e-05,0.25353]
[1779895455192,45.77,75168.77,73.4,0.00254,1e-05,0.25794]
[1779895461026,45.77,75167.84,73.4,0.00254,1e-05,0.25748]
[1779895466061,45.77,75168.11,73.4,0.00254,1e-05,0.25762]
[1779895471097,45.77,75170.67,73.4,0.00254,1e-05,0.25771]
[1779895476132,45.77,75174.39,73.4,0.00256,1e-05,0.25952]
[1779895481167,45.77,75177.86,73.4,0.00258,1e-05,0.26122]
[1779895485195,45.77,75197.56,73.4,0.00269,1e-05,0.27106]
[1779895486202,45.77,75211.2,73.4,0.00276,1e-05,0.27805]
[1779895487209,45.77,75221.13,73.4,0.00282,1e-05,0.28325]
[1779895492244,45.77,75224.2,73.4,0.00284,1e-05,0.28487]
[1779895497279,45.77,75224.75,73.4,0.00284,1e-05,0.28516]
[1779895500308,45.77,75252.17,73.4,0.00301,1e-05,0.30002]
[1779895501469,45.77,75261.44,73.4,0.00306,1e-05,0.3052]
[1779895502322,45.77,75240.71,73.4,0.00294,1e-05,0.29373]
[1779895507562,45.77,75246.1,73.4,0.00297,1e-05,0.29668]
[1779895507584,45.77,75254.82,73.4,0.00302,1e-05,0.30149]
[1779895512395,45.77,75241.8,73.4,0.00294,1e-05,0.29433]
[1779895516425,45.77,75232.85,73.4,0.00289,1e-05,0.28948]
[1779895521460,45.77,75238.53,73.4,0.00292,1e-05,0.29255]
[1779895526496,45.77,75232.21,73.4,0.00289,1e-05,0.28914]
[1779895531533,45.77,75234.12,73.4,0.00288,1e-05,0.2889]
[1779895536569,45.77,75237.38,73.4,0.0029,1e-05,0.29066]
[1779895541603,45.77,75237.8,73.4,0.00291,1e-05,0.29088]
[1779895545631,45.77,75249.77,73.4,0.00298,1e-05,0.2974]
[1779895550666,45.77,75255.79,73.4,0.00301,1e-05,0.30073]
[1779895555701,45.77,75252.87,73.4,0.003,1e-05,0.29911]
[1779895558722,45.77,75241.94,73.4,0.00293,1e-05,0.29312]
[1779895563757,45.77,75242.82,73.4,0.00294,1e-05,0.2936]
[1779895568792,45.77,75228.45,73.4,0.00285,1e-05,0.28588]
[1779895570809,45.77,75216.42,73.4,0.00278,1e-05,0.27954]
[1779895576660,45.77,75213.72,73.4,0.00277,1e-05,0.27814]
[1779895586921,45.77,75213.23,73.4,0.00276,1e-05,0.27788]
[1779895591960,45.77,75218.92,73.4,0.00278,1e-05,0.27962]
[1779895593976,45.77,75227.94,73.4,0.00284,1e-05,0.28436]
[1779895599011,45.77,75233.65,73.4,0.00287,1e-05,0.28739]
[1779895604048,45.77,75243.24,73.4,0.00293,1e-05,0.29256]
[1779895609083,45.77,75244.22,73.4,0.00293,1e-05,0.29309]
[1779895614118,45.77,75246.31,73.4,0.00294,1e-05,0.29423]
[1779895619153,45.77,75242.85,73.4,0.00292,1e-05,0.29234]
[1779895624454,45.77,75244.64,73.4,0.00293,1e-05,0.29332]
[1779895624552,45.77,75228.67,73.4,0.00284,1e-05,0.28474]
[1779895625194,45.77,75219.22,73.4,0.00279,1e-05,0.27977]
[1779895630249,45.77,75220.13,73.4,0.00279,1e-05,0.28025]
[1779895636273,45.77,75214.86,73.4,0.00276,1e-05,0.27751]
[1779895641308,45.77,75214.63,73.4,0.00276,1e-05,0.27739]
[1779895646343,45.77,75213.44,73.4,0.00275,1e-05,0.27677]
[1779895648359,45.77,75201.64,73.4,0.00269,1e-05,0.27073]
[1779895649366,45.77,75190.42,73.4,0.00263,1e-05,0.26509]
[1779895654403,45.77,75189.11,73.4,0.00261,1e-05,0.26326]
[1779895659438,45.77,75189.46,73.4,0.00261,1e-05,0.26343]
[1779895664473,45.77,75185.98,73.4,0.00259,1e-05,0.26171]
[1779895669508,45.77,75187.54,73.4,0.0026,1e-05,0.26248]
[1779895674543,45.77,75187.66,73.4,0.0026,1e-05,0.26254]
[1779895679578,45.77,75182.33,73.4,0.00257,1e-05,0.25992]
[1779895684613,45.77,75176.79,73.4,0.00254,1e-05,0.25722]
[1779895689652,45.77,75178.61,73.4,0.00255,1e-05,0.2581]
[1779895690731,45.77,75189.78,73.4,0.00261,1e-05,0.26359]
[1779895692685,45.77,75208.39,73.4,0.00271,1e-05,0.27296]
[1779895693683,45.77,75220.54,73.4,0.00278,1e-05,0.27923]
[1779895698718,45.77,75221.64,73.4,0.00279,1e-05,0.27981]
[1779895703752,45.77,75222.3,73.4,0.00279,1e-05,0.28015]
[1779895708788,45.77,75218.13,73.4,0.00277,1e-05,0.27798]
[1779895713823,45.77,75216.88,73.4,0.00275,1e-05,0.27611]
[1779895719643,45.77,75216.04,73.4,0.00274,1e-05,0.27567]
[1779895724900,45.77,75217.8,73.4,0.00275,1e-05,0.27658]
[1779895729935,45.77,75215.71,73.4,0.00274,1e-05,0.2755]
[1779895732955,45.77,75205.03,73.4,0.00268,1e-05,0.27005]
[1779895738367,45.77,75199.77,73.4,0.00265,1e-05,0.26739]
[1779895746238,45.77,75216.21,73.4,0.00274,1e-05,0.27576]
[1779895750312,45.77,75225.54,73.4,0.0028,1e-05,0.28061]
[1779895757125,45.77,75234.16,73.4,0.00285,1e-05,0.28516]
[1779895762162,45.77,75232.67,73.4,0.00284,1e-05,0.28437]
[1779895762885,45.77,75232.67,73.4,0.00284,1e-05,0.28437]
[1779895768357,45.77,75228.92,73.4,0.00282,1e-05,0.28239]
[1779895773599,45.77,75227.84,73.4,0.0028,1e-05,0.28058]
[1779895779281,45.77,75226.3,73.4,0.00279,1e-05,0.27977]
[1779895784316,45.77,75226.48,73.4,0.00279,1e-05,0.27987]
[1779895789539,45.77,75226.7,73.4,0.00279,1e-05,0.27998]
[1779895794963,45.77,75233.05,73.4,0.00283,1e-05,0.28332]
[1779895800433,45.77,75231.76,73.4,0.00282,1e-05,0.28264]
[1779895807483,45.77,75237.13,73.4,0.00285,1e-05,0.28548]
[1779895812518,45.77,75242.89,73.4,0.00289,1e-05,0.28856]
[1779895817832,45.77,75244.49,73.4,0.0029,1e-05,0.28942]
[1779895819788,45.77,75260.13,73.4,0.00299,1e-05,0.29794]
[1779895825054,45.77,75272.61,73.4,0.00307,1e-05,0.3049]
[1779895827330,45.77,75282.72,73.4,0.00313,1e-05,0.31063]
[1779895829079,45.77,75292.37,73.4,0.00319,1e-05,0.31619]
[1779895834674,45.77,75278.2,73.4,0.00309,1e-05,0.30673]
[1779895835681,45.77,75269.13,73.4,0.00303,1e-05,0.30163]
[1779895840901,45.77,75273.1,73.4,0.00306,1e-05,0.30385]
[1779895840923,45.77,75288.12,73.4,0.00315,1e-05,0.31239]
[1779895841891,45.77,75300.47,73.4,0.00323,1e-05,0.31956]
[1779895847700,45.77,75306.46,73.4,0.00327,1e-05,0.32309]
[1779895849786,45.77,75329.25,73.4,0.00343,1e-05,0.33682]
[1779895854822,45.77,75335.32,73.4,0.00347,1e-05,0.34056]
[1779895859857,45.77,75333.54,73.4,0.00345,1e-05,0.33946]
[1779895862881,45.77,75344.29,73.4,0.00353,1e-05,0.34615]
[1779895868010,45.77,75342.58,73.4,0.00352,1e-05,0.34508]
[1779895871335,45.77,75352.54,73.4,0.00359,1e-05,0.35137]
[1779895873989,45.77,75372.48,73.4,0.00373,1e-05,0.36425]
[1779895876988,45.77,75359.96,73.4,0.00364,1e-05,0.35611]
[1779895880020,45.77,75370.15,73.4,0.00372,1e-05,0.36272]
[1779895881019,45.77,75359.17,73.4,0.00364,1e-05,0.35561]
[1779895886277,45.77,75364.42,73.4,0.00368,1e-05,0.35899]
[1779895892314,45.77,75358.36,73.4,0.00362,1e-05,0.3536]
[1779895900170,45.77,75344.78,73.4,0.00352,1e-05,0.34501]
[1779895905205,45.77,75340.67,73.4,0.00349,1e-05,0.34244]
[1779895910240,45.77,75342.62,73.4,0.0035,1e-05,0.34366]
[1779895915275,45.77,75341.64,73.4,0.0035,1e-05,0.34305]
[1779895920310,45.77,75340.36,73.4,0.00349,1e-05,0.34225]
[1779895925345,45.77,75339.96,73.4,0.00349,1e-05,0.342]
[1779895930380,45.77,75335.72,73.4,0.00346,1e-05,0.33937]
[1779895932618,45.77,75325.69,73.4,0.00339,1e-05,0.33323]
[1779895934408,45.77,75317.08,73.4,0.00333,1e-05,0.32803]
[1779895939447,45.77,75313.34,73.4,0.0033,1e-05,0.32579]
[1779895944482,45.77,75306.97,73.4,0.00326,1e-05,0.32201]
[1779895949517,45.77,75301.8,73.4,0.00323,1e-05,0.31897]
[1779895954552,45.77,75301.45,73.4,0.00321,1e-05,0.3174]
[1779895959587,45.77,75297.59,73.4,0.00319,1e-05,0.31515]
[1779895964622,45.77,75292.15,73.4,0.00315,1e-05,0.31201]
[1779895969657,45.77,75289.46,73.4,0.00313,1e-05,0.31047]
[1779895974691,45.77,75298.43,73.4,0.00319,1e-05,0.31564]
[1779895979727,45.77,75302.13,73.4,0.00322,1e-05,0.3178]
[1779895984762,45.77,75294.71,73.4,0.00317,1e-05,0.31349]
[1779895989797,45.77,75300.05,73.4,0.0032,1e-05,0.31658]
[1779895994832,45.77,75307.27,73.4,0.00325,1e-05,0.32081]
[1779895999867,45.77,75309.34,73.4,0.00326,1e-05,0.32203]
[1779896004911,45.77,75314.72,73.4,0.0033,1e-05,0.32522]
[1779896008939,45.77,75323.68,73.4,0.00336,1e-05,0.3306]
[1779896013998,45.77,75327.98,73.4,0.00337,1e-05,0.33179]
[1779896015000,45.77,75347.61,73.4,0.00351,1e-05,0.34388]
[1779896019034,45.77,75337.46,73.4,0.00344,1e-05,0.33758]
[1779896022172,45.77,75327.57,73.4,0.00337,1e-05,0.33154]
[1779896028099,45.77,75320.19,73.4,0.00332,1e-05,0.3271]
[1779896030224,45.77,75310.9,73.4,0.00326,1e-05,0.32157]
[1779896034141,45.77,75300.3,73.4,0.00319,1e-05,0.31537]
[1779896039176,45.77,75301.3,73.4,0.0032,1e-05,0.31595]
[1779896044240,45.77,75293.4,73.4,0.00315,1e-05,0.31139]
[1779896046232,45.77,75281.35,73.4,0.00307,1e-05,0.30453]
[1779896051268,45.77,75277.43,73.4,0.00305,1e-05,0.30233]
[1779896054256,45.77,75267.95,73.4,0.00299,1e-05,0.29707]
[1779896060123,45.77,75260.18,73.4,0.00294,1e-05,0.29281]
[1779896065366,45.77,75259.15,73.4,0.00293,1e-05,0.29225]
[1779896070401,45.77,75266.28,73.4,0.00298,1e-05,0.29615]
[1779896075436,45.77,75269.93,73.4,0.00299,1e-05,0.29686]
[1779896080471,45.77,75267.66,73.4,0.00297,1e-05,0.29561]
[1779896085506,45.77,75269.45,73.4,0.00298,1e-05,0.2966]
[1779896090541,45.77,75272.46,73.4,0.003,1e-05,0.29826]
[1779896095576,45.77,75280.87,73.4,0.00305,1e-05,0.30294]
[1779896097601,45.77,75290.73,73.4,0.00312,1e-05,0.30852]
[1779896098608,45.77,75304.16,73.4,0.0032,1e-05,0.31625]
[1779896103745,45.77,75310.31,73.4,0.00324,1e-05,0.31985]
[1779896107670,45.77,75320.75,73.4,0.00331,1e-05,0.32603]
[1779896112706,45.77,75320.2,73.4,0.00331,1e-05,0.32571]
[1779896117742,45.77,75318.14,73.4,0.00329,1e-05,0.32448]
[1779896122776,45.77,75317.98,73.4,0.00329,1e-05,0.32438]
[1779896127906,45.77,75313.1,73.4,0.00326,1e-05,0.32149]
[1779896133854,45.77,75313.88,73.4,0.00325,1e-05,0.32057]
[1779896136875,45.77,75323.82,73.4,0.00332,1e-05,0.32647]
[1779896141910,45.77,75325.37,73.4,0.00333,1e-05,0.3274]
[1779896146946,45.77,75318.85,73.4,0.00328,1e-05,0.32351]
[1779896149966,45.77,75302.91,73.4,0.00318,1e-05,0.31417]
[1779896151982,45.77,75292.78,73.4,0.00312,1e-05,0.30835]
[1779896157018,45.77,75290.52,73.4,0.0031,1e-05,0.30706]
[1779896162053,45.77,75295.6,73.4,0.00313,1e-05,0.30996]
[1779896167088,45.77,75301.76,73.4,0.00317,1e-05,0.3135]
[1779896172123,45.77,75308.11,73.4,0.00321,1e-05,0.31719]
[1779896177158,45.77,75308.96,73.4,0.00322,1e-05,0.31769]
[1779896182194,45.77,75316.96,73.4,0.00327,1e-05,0.32239]
[1779896187229,45.77,75313.86,73.4,0.00325,1e-05,0.32056]
[1779896192264,45.77,75312.09,73.4,0.00323,1e-05,0.31815]
[1779896197299,45.77,75312.04,73.4,0.00323,1e-05,0.31812]
[1779896202334,45.77,75313.96,73.4,0.00324,1e-05,0.31924]
[1779896207370,45.77,75309.48,73.4,0.00321,1e-05,0.31662]
[1779896212404,45.77,75313.17,73.4,0.00323,1e-05,0.31878]
[1779896215426,45.77,75326.09,73.4,0.00332,1e-05,0.32644]
[1779896218565,45.77,75336.26,73.4,0.00339,1e-05,0.33257]
[1779896223854,45.77,75329.36,73.4,0.00334,1e-05,0.3284]
[1779896223939,45.77,75318.67,73.4,0.00327,1e-05,0.32202]
[1779896225499,45.77,75309.88,73.4,0.00321,1e-05,0.31686]
[1779896227514,45.77,75297.41,73.4,0.00313,1e-05,0.30965]
[1779896232563,45.77,75298.04,73.4,0.00314,1e-05,0.31001]
[1779896237666,45.77,75298.37,73.4,0.00314,1e-05,0.3102]
[1779896244310,45.77,75300.52,73.4,0.00315,1e-05,0.31143]
[1779896249674,45.77,75308.34,73.4,0.0032,1e-05,0.31596]
[1779896255186,45.77,75312.67,73.4,0.00322,1e-05,0.31712]
[1779896257799,45.77,75324.56,73.4,0.0033,1e-05,0.32413]
[1779896257809,45.77,75333.62,73.4,0.00336,1e-05,0.32956]
[1779896263772,45.77,75341.92,73.4,0.00341,1e-05,0.3346]
[1779896268807,45.77,75344.44,73.4,0.00343,1e-05,0.33615]
[1779896273844,45.77,75344.76,73.4,0.00343,1e-05,0.33634]
[1779896278879,45.77,75344.49,73.4,0.00343,1e-05,0.33618]
[1779896283914,45.77,75346.11,73.4,0.00344,1e-05,0.33717]
[1779896288949,45.77,75345.95,73.4,0.00344,1e-05,0.33707]
[1779896293984,45.77,75343.03,73.4,0.00342,1e-05,0.33528]
[1779896299020,45.77,75344.52,73.4,0.00343,1e-05,0.3362]
[1779896304055,45.77,75341.36,73.4,0.00341,1e-05,0.33426]
[1779896309092,45.77,75339.92,73.4,0.0034,1e-05,0.33338]
[1779896314127,45.77,75335.79,73.4,0.00336,1e-05,0.32946]
[1779896318155,45.77,75326.67,73.4,0.0033,1e-05,0.32399]
[1779896323190,45.77,75322.54,73.4,0.00327,1e-05,0.32154]
[1779896328225,45.77,75325.19,73.4,0.00329,1e-05,0.32311]
[1779896333260,45.77,75319.76,73.4,0.00325,1e-05,0.3199]
[1779896337288,45.77,75309.63,73.4,0.00318,1e-05,0.31398]
[1779896339302,45.77,75298.69,73.4,0.00311,1e-05,0.3077]
[1779896344337,45.77,75299.22,73.4,0.00312,1e-05,0.308]
[1779896349372,45.77,75299.61,73.4,0.00312,1e-05,0.30822]
[1779896354407,45.77,75296.02,73.4,0.0031,1e-05,0.30618]
[1779896357428,45.77,75286.06,73.4,0.00303,1e-05,0.30058]
[1779896362463,45.77,75287.69,73.4,0.00304,1e-05,0.30149]
[1779896367498,45.77,75290.44,73.4,0.00306,1e-05,0.30303]
[1779896372533,45.77,75292.42,73.4,0.00306,1e-05,0.30282]
[1779896375556,45.77,75280.2,73.4,0.00298,1e-05,0.29602]
[1779896380591,45.77,75280.17,73.4,0.00298,1e-05,0.29601]
[1779896385626,45.77,75276.93,73.4,0.00296,1e-05,0.29423]
[1779896388648,45.77,75268.23,73.4,0.00291,1e-05,0.28949]
[1779896393685,45.77,75272.51,73.4,0.00294,1e-05,0.29181]
[1779896398720,45.77,75273.39,73.4,0.00294,1e-05,0.29229]
[1779896403984,45.77,75274.91,73.4,0.00295,1e-05,0.29312]
[1779896409797,45.77,75282.68,73.4,0.003,1e-05,0.29739]
[1779896414455,45.77,75291.9,73.4,0.00306,1e-05,0.30253]
[1779896417853,45.77,75301.46,73.4,0.00312,1e-05,0.30794]
[1779896420874,45.77,75313.52,73.4,0.00319,1e-05,0.31488]
[1779896426916,45.77,75313.59,73.4,0.0032,1e-05,0.31492]
[1779896431951,45.77,75315.14,73.4,0.00319,1e-05,0.31446]
[1779896436986,45.77,75318.77,73.4,0.00322,1e-05,0.31657]
[1779896442021,45.77,75317.46,73.4,0.00321,1e-05,0.3158]
[1779896447056,45.77,75315.98,73.4,0.0032,1e-05,0.31494]
[1779896452092,45.77,75305.47,73.4,0.00313,1e-05,0.30888]
[1779896457127,45.77,75305.0,73.4,0.00313,1e-05,0.30862]
[1779896462161,45.77,75309.2,73.4,0.00315,1e-05,0.31102]
[1779896467197,45.77,75310.65,73.4,0.00316,1e-05,0.31186]
[1779896473240,45.77,75310.01,73.4,0.00316,1e-05,0.31149]
[1779896478275,45.77,75305.13,73.4,0.00313,1e-05,0.30869]
[1779896483311,45.77,75306.3,73.4,0.00313,1e-05,0.30936]
[1779896488346,45.77,75307.44,73.4,0.00314,1e-05,0.31001]
[1779896493381,45.77,75308.8,73.4,0.00314,1e-05,0.30944]
[1779896498416,45.77,75310.36,73.4,0.00315,1e-05,0.31034]
[1779896504457,45.77,75309.38,73.4,0.00314,1e-05,0.30977]
[1779896508491,45.77,75293.39,73.4,0.00304,1e-05,0.30072]
[1779896512519,45.77,75283.26,73.4,0.00298,1e-05,0.29511]
[1779896518563,45.77,75280.29,73.4,0.00296,1e-05,0.29348]
[1779896523598,45.77,75282.68,73.4,0.00297,1e-05,0.29479]
[1779896528633,45.77,75281.63,73.4,0.00297,1e-05,0.29421]
[1779896533668,45.77,75279.32,73.4,0.00295,1e-05,0.29295]
[1779896538703,45.77,75281.77,73.4,0.00297,1e-05,0.29429]
[1779896543738,45.77,75292.06,73.4,0.00303,1e-05,0.29998]
[1779896546759,45.77,75277.24,73.4,0.00294,1e-05,0.29181]
[1779896551797,45.77,75275.57,73.4,0.00292,1e-05,0.28962]
[1779896556764,45.77,75260.65,73.4,0.00283,1e-05,0.28164]
[1779896557741,45.77,75242.38,73.4,0.00272,1e-05,0.27213]
[1779896559151,45.77,75232.16,73.4,0.00267,1e-05,0.26693]
[1779896564892,45.77,75225.47,73.4,0.00263,1e-05,0.26357]
[1779896569926,45.77,75211.51,73.4,0.00256,1e-05,0.25669]
[1779896572947,45.77,75201.17,73.4,0.0025,1e-05,0.25169]
[1779896575391,45.77,75192.51,73.4,0.00246,1e-05,0.24757]
[1779896576790,45.77,75183.35,73.4,0.00241,1e-05,0.24327]
[1779896577982,45.77,75174.57,73.4,0.00236,0.0,0.23921]
[1779896583017,45.77,75170.11,73.4,0.00234,0.0,0.23717]
[1779896586038,45.77,75178.69,73.4,0.00239,1e-05,0.24111]
[1779896591073,45.77,75175.76,73.4,0.00237,0.0,0.23976]
[1779896595101,45.77,75186.57,73.4,0.00243,1e-05,0.24477]
[1779896600136,45.77,75181.77,73.4,0.0024,1e-05,0.24254]
[1779896605171,45.77,75185.66,73.4,0.00242,1e-05,0.24435]
[1779896610208,45.77,75184.98,73.4,0.00242,1e-05,0.24403]
[1779896615262,45.77,75165.02,73.4,0.00231,0.0,0.23378]
[1779896616273,45.77,75155.79,73.4,0.00226,0.0,0.22966]
[1779896619295,45.77,75146.08,73.4,0.00222,0.0,0.22539]
[1779896624332,45.77,75146.01,73.4,0.00222,0.0,0.22536]
[1779896625546,45.77,75156.4,73.4,0.00227,0.0,0.22993]
[1779896629422,45.77,75145.06,73.4,0.00221,0.0,0.22495]
[1779896635394,45.77,75146.34,73.4,0.00222,0.0,0.22551]
[1779896640465,45.77,75138.96,73.4,0.00218,0.0,0.22231]
[1779896643486,45.77,75148.88,73.4,0.00223,0.0,0.22662]
[1779896648521,45.77,75149.34,73.4,0.00223,0.0,0.22682]
[1779896653522,45.77,75146.47,73.4,0.00222,0.0,0.22556]
[1779896654790,45.77,75134.72,73.4,0.00216,0.0,0.22049]
[1779896655583,45.77,75123.69,73.4,0.00211,0.0,0.21582]
[1779896659612,45.77,75113.99,73.4,0.00207,0.0,0.21178]
[1779896661708,45.77,75102.38,73.4,0.00202,0.0,0.20704]
[1779896667668,45.77,75091.13,73.4,0.00197,0.0,0.20253]
[1779896668675,45.77,75077.69,73.4,0.00192,0.0,0.19726]
[1779896670695,45.77,75090.5,73.4,0.00197,0.0,0.20228]
[1779896675731,45.77,75079.68,73.4,0.00191,0.0,0.19708]
[1779896678753,45.77,75068.43,73.4,0.00187,0.0,0.19276]
[1779896683800,45.77,75057.25,73.4,0.00182,0.0,0.18855]
[1779896685814,45.77,75042.41,73.4,0.00177,0.0,0.18309]
[1779896688837,45.77,75053.43,73.4,0.00181,0.0,0.18713]
[1779896689845,45.77,75065.91,73.4,0.00186,0.0,0.1918]
[1779896694880,45.77,75075.52,73.4,0.0019,0.0,0.19547]
[1779896699915,45.77,75082.29,73.4,0.00193,0.0,0.19809]
[1779896701929,45.77,75095.86,73.4,0.00198,0.0,0.20344]
[1779896706964,45.77,75084.07,73.4,0.00193,0.0,0.19879]
[1779896709985,45.77,75093.8,73.4,0.00197,0.0,0.20262]
[1779896713011,45.77,75105.33,73.4,0.00202,0.0,0.20725]
[1779896718501,45.77,75109.35,73.4,0.00204,0.0,0.20888]
[1779896720990,45.77,75128.68,73.4,0.00213,0.0,0.21689]
[1779896726410,45.77,75133.31,73.4,0.00215,0.0,0.21885]
[1779896732146,45.77,75132.27,73.4,0.00213,0.0,0.21738]
[1779896737182,45.77,75129.94,73.4,0.00212,0.0,0.2164]
[1779896742217,45.77,75134.03,73.4,0.00214,0.0,0.21813]
[1779896747253,45.77,75138.2,73.4,0.00216,0.0,0.2199]
[1779896752289,45.77,75139.73,73.4,0.00217,0.0,0.22055]
[1779896757325,45.77,75147.1,73.4,0.0022,0.0,0.22373]
[1779896762954,45.77,75147.65,73.4,0.0022,0.0,0.22397]
[1779896768402,45.77,75143.4,73.4,0.00218,0.0,0.22213]
[1779896773436,45.77,75142.3,73.4,0.00218,0.0,0.22166]
[1779896775745,45.77,75132.75,73.4,0.00214,0.0,0.21758]
[1779896780837,45.77,75137.24,73.4,0.00216,0.0,0.21949]
[1779896786529,45.77,75145.96,73.4,0.0022,0.0,0.22323]
[1779896791038,45.77,75139.53,73.4,0.00216,0.0,0.21943]
[1779896796555,45.77,75141.37,73.4,0.00216,0.0,0.22021]
[1779896801634,45.77,75149.14,73.4,0.0022,0.0,0.22356]
[1779896806696,45.77,75150.71,73.4,0.00221,0.0,0.22424]
[1779896811731,45.77,75162.06,73.4,0.00226,0.0,0.22922]
[1779896816766,45.77,75166.74,73.4,0.00228,0.0,0.2313]
[1779896821801,45.77,75177.02,73.4,0.00233,0.0,0.23592]
[1779896826882,45.77,75176.68,73.4,0.00233,0.0,0.23577]
[1779896827844,45.77,75158.92,73.4,0.00225,0.0,0.22783]
[1779896832881,45.77,75147.58,73.4,0.00219,0.0,0.22288]
[1779896837916,45.77,75153.58,73.4,0.00222,0.0,0.22549]
[1779896842951,45.77,75152.58,73.4,0.00222,0.0,0.22505]
[1779896847986,45.77,75156.1,73.4,0.00223,0.0,0.22659]
[1779896850007,45.77,75171.15,73.4,0.00231,0.0,0.23327]
[1779896855039,45.77,75177.86,73.4,0.00233,0.0,0.23521]
[1779896858060,45.77,75163.79,73.4,0.00226,0.0,0.22891]
[1779896863094,45.77,75164.96,73.4,0.00227,0.0,0.22943]
[1779896868130,45.77,75170.11,73.4,0.00229,0.0,0.23172]
[1779896873165,45.77,75174.22,73.4,0.00231,0.0,0.23356]
[1779896880214,45.77,75180.03,73.4,0.00234,0.0,0.23619]
[1779896885865,45.77,75175.49,73.4,0.00232,0.0,0.23413]
[1779896886260,45.77,75162.47,73.4,0.00225,0.0,0.22832]
[1779896891293,45.77,75152.23,73.4,0.0022,0.0,0.22384]
[1779896896333,45.77,75147.62,73.4,0.00218,0.0,0.22185]
[1779896901368,45.77,75149.03,73.4,0.00219,0.0,0.22246]
[1779896907410,45.77,75148.09,73.4,0.00219,0.0,0.22205]
[1779896912445,45.77,75147.9,73.4,0.00217,0.0,0.22093]
[1779896917480,45.77,75159.27,73.4,0.00223,0.0,0.22585]
[1779896922515,45.77,75166.32,73.4,0.00226,0.0,0.22895]
[1779896927550,45.77,75166.02,73.4,0.00226,0.0,0.22882]
[1779896930573,45.77,75174.75,73.4,0.0023,0.0,0.23271]
[1779896936121,45.77,75182.86,73.4,0.00234,0.0,0.23638]
[1779896941650,45.77,75188.73,73.4,0.00237,1e-05,0.23906]
[1779896944671,45.77,75177.56,73.4,0.00232,0.0,0.23397]
[1779896949706,45.77,75175.81,73.4,0.00231,0.0,0.23319]
[1779896954741,45.77,75177.56,73.4,0.00232,0.0,0.23397]
[1779896957912,45.77,75161.3,73.4,0.00224,0.0,0.22674]
[1779896963646,45.77,75166.28,73.4,0.00226,0.0,0.22893]
[1779896967832,45.77,75181.17,73.4,0.00233,0.0,0.23561]
[1779896972867,45.77,75182.12,73.4,0.00233,0.0,0.23494]
[1779896977902,45.77,75189.76,73.4,0.00237,0.0,0.23842]
[1779896981930,45.77,75199.15,73.4,0.00241,1e-05,0.24276]
[1779896986965,45.77,75208.76,73.4,0.00246,1e-05,0.24728]
[1779896992066,45.77,75223.76,73.4,0.00254,1e-05,0.25447]
[1779896997047,45.77,75214.79,73.4,0.00249,1e-05,0.25015]
[1779897001075,45.77,75205.26,73.4,0.00244,1e-05,0.24562]
[1779897005104,45.77,75219.43,73.4,0.00252,1e-05,0.25237]
[1779897006214,45.77,75232.46,73.4,0.00259,1e-05,0.25872]
[1779897011253,45.77,75228.14,73.4,0.00256,1e-05,0.2566]
[1779897013160,45.77,75244.67,73.4,0.00265,1e-05,0.26479]
[1779897017188,45.77,75254.85,73.4,0.00271,1e-05,0.26995]
[1779897022224,45.77,75259.43,73.4,0.00274,1e-05,0.2723]
[1779897025245,45.77,75246.86,73.4,0.00267,1e-05,0.2659]
[1779897028266,45.77,75257.99,73.4,0.00273,1e-05,0.27156]
[1779897032295,45.77,75269.86,73.4,0.00278,1e-05,0.27647]
[1779897037331,45.77,75270.09,73.4,0.00279,1e-05,0.27659]
[1779897042366,45.77,75270.6,73.4,0.00279,1e-05,0.27685]
[1779897045387,45.77,75282.09,73.4,0.00286,1e-05,0.28291]
[1779897051322,45.77,75289.7,73.4,0.0029,1e-05,0.28699]
[1779897056465,45.77,75294.73,73.4,0.00293,1e-05,0.28971]
[1779897060494,45.77,75285.63,73.4,0.00288,1e-05,0.2848]
[1779897061684,45.77,75285.63,73.4,0.00288,1e-05,0.2848]
[1779897062510,45.77,75269.15,73.4,0.00278,1e-05,0.2761]
[1779897064524,45.77,75258.42,73.4,0.00272,1e-05,0.27055]
[1779897065531,45.77,75249.59,73.4,0.00267,1e-05,0.26606]
[1779897068552,45.77,75237.76,73.4,0.0026,1e-05,0.26015]
[1779897073587,45.77,75228.33,73.4,0.00255,1e-05,0.25552]
[1779897077615,45.77,75219.44,73.4,0.00251,1e-05,0.25122]
[1779897082650,45.77,75207.87,73.4,0.00245,1e-05,0.24572]
[1779897087688,45.77,75203.03,73.4,0.00242,1e-05,0.24345]
[1779897092722,45.77,75210.36,73.4,0.00245,1e-05,0.24575]
[1779897097758,45.77,75209.29,73.4,0.00244,1e-05,0.24525]
[1779897101802,45.77,75191.76,73.4,0.00235,0.0,0.23712]
[1779897107230,45.77,75189.1,73.4,0.00234,0.0,0.23591]
[1779897108847,45.77,75197.95,73.4,0.00238,1e-05,0.23996]
[1779897113883,45.77,75200.64,73.4,0.0024,1e-05,0.24121]
[1779897118919,45.77,75196.91,73.4,0.00238,1e-05,0.23948]
[1779897120939,45.77,75188.23,73.4,0.00234,0.0,0.23551]
[1779897121941,45.77,75178.88,73.4,0.00229,0.0,0.2313]
[1779897126976,45.77,75174.26,73.4,0.00227,0.0,0.22924]
[1779897129997,45.77,75184.45,73.4,0.00232,0.0,0.2338]
[1779897135033,45.77,75177.76,73.4,0.00228,0.0,0.2308]
[1779897140068,45.77,75185.57,73.4,0.00232,0.0,0.23431]
[1779897145104,45.77,75193.41,73.4,0.00236,0.0,0.23787]
[1779897147467,45.77,75194.9,73.4,0.00237,1e-05,0.23856]
[1779897148113,45.77,75195.28,73.4,0.00237,1e-05,0.23873]
[1779897149015,45.77,75195.52,73.4,0.00237,1e-05,0.23884]
[1779897152745,45.77,75196.23,73.4,0.00236,0.0,0.23806]
[1779897154425,45.77,75193.32,73.4,0.00235,0.0,0.23672]
[1779897156554,45.77,75202.74,73.4,0.0024,1e-05,0.24106]
[1779897160201,45.77,75201.06,73.4,0.00239,1e-05,0.24028]
[1779897161364,45.77,75203.91,73.4,0.0024,1e-05,0.2416]
[1779897165445,45.77,75202.73,73.4,0.0024,1e-05,0.24105]
[1779897170251,45.77,75205.39,73.4,0.00241,1e-05,0.24229]
[1779897170977,45.77,75203.85,73.4,0.0024,1e-05,0.24157]
[1779897176329,45.77,75207.36,73.4,0.00242,1e-05,0.24321]
[1779897181393,45.77,75208.71,73.4,0.00243,1e-05,0.24384]
[1779897186426,45.77,75221.29,73.4,0.00249,1e-05,0.24979]
[1779897191462,45.77,75220.72,73.4,0.00249,1e-05,0.24952]
[1779897192469,45.77,75220.72,73.4,0.00249,1e-05,0.24952]
[1779897195551,45.77,75207.91,73.4,0.00242,1e-05,0.24347]
[1779897201533,45.77,75213.22,73.4,0.00245,1e-05,0.24596]
[1779897206568,45.77,75215.09,73.4,0.00246,1e-05,0.24684]
[1779897211603,45.77,75221.82,73.4,0.00248,1e-05,0.24889]
[1779897216639,45.77,75224.26,73.4,0.0025,1e-05,0.25006]
[1779897221674,45.77,75224.98,73.4,0.0025,1e-05,0.2504]
[1779897226709,45.77,75216.9,73.4,0.00246,1e-05,0.24656]
[1779897231744,45.77,75213.05,73.4,0.00244,1e-05,0.24474]
[1779897236779,45.77,75216.64,73.4,0.00246,1e-05,0.24643]
[1779897241814,45.77,75210.08,73.4,0.00242,1e-05,0.24335]
[1779897246849,45.77,75211.2,73.4,0.00243,1e-05,0.24387]
[1779897250877,45.77,75202.19,73.4,0.00238,1e-05,0.23968]
[1779897252891,45.77,75211.5,73.4,0.00243,1e-05,0.24401]
[1779897257926,45.77,75213.49,73.4,0.00244,1e-05,0.24495]
[1779897262979,45.77,75206.43,73.4,0.00241,1e-05,0.24165]
[1779897267995,45.77,75196.58,73.4,0.00236,0.0,0.23711]
[1779897270011,45.77,75186.81,73.4,0.00231,0.0,0.23267]
[1779897275050,45.77,75183.66,73.4,0.00228,0.0,0.23017]
[1779897280088,45.77,75178.87,73.4,0.00226,0.0,0.22805]
[1779897285124,45.77,75181.53,73.4,0.00227,0.0,0.22923]
[1779897291324,45.77,75181.92,73.4,0.00227,0.0,0.2294]
[1779897292193,45.77,75147.06,73.4,0.00211,0.0,0.21435]
[1779897292756,45.77,75147.06,73.4,0.00211,0.0,0.21435]
[1779897293603,45.77,75114.35,73.4,0.00197,0.0,0.20103]
[1779897294062,45.77,75114.35,73.4,0.00197,0.0,0.20103]
[1779897294208,45.77,75131.63,73.4,0.00204,0.0,0.20797]
[1779897295325,45.77,75131.63,73.4,0.00204,0.0,0.20797]
[1779897295545,45.77,75142.06,73.4,0.00209,0.0,0.21227]
[1779897298236,45.77,75152.96,73.4,0.00214,0.0,0.21684]
[1779897303274,45.77,75153.6,73.4,0.00214,0.0,0.21711]
[1779897308309,45.77,75145.99,73.4,0.00211,0.0,0.21391]
[1779897309503,45.77,75145.99,73.4,0.00211,0.0,0.21391]
[1779897313344,45.77,75129.6,73.4,0.00203,0.0,0.20715]
[1779897316365,45.77,75116.86,73.4,0.00198,0.0,0.20202]
[1779897321400,45.77,75115.78,73.4,0.00197,0.0,0.20159]
[1779897324468,45.77,75116.09,73.4,0.00197,0.0,0.20172]
[1779897325836,45.77,75117.46,73.4,0.00198,0.0,0.20226]
[1779897326487,45.77,75117.46,73.4,0.00198,0.0,0.20226]
[1779897327242,45.77,75112.47,73.4,0.00196,0.0,0.20028]
[1779897328223,45.77,75113.93,73.4,0.00197,0.0,0.20086]
[1779897330738,45.77,75114.48,73.4,0.00197,0.0,0.20108]
[1779897331284,45.77,75114.48,73.4,0.00197,0.0,0.20108]
[1779897338525,45.77,75114.91,73.4,0.00196,0.0,0.20027]
[1779897340410,45.77,75114.55,73.4,0.00196,0.0,0.20013]
[1779897341259,45.77,75114.67,73.4,0.00196,0.0,0.20018]
[1779897346582,45.77,75120.53,73.4,0.00198,0.0,0.2025]
[1779897351616,45.77,75121.6,73.4,0.00199,0.0,0.20293]
[1779897353631,45.77,75132.25,73.4,0.00203,0.0,0.20722]
[1779897358666,45.77,75133.08,73.4,0.00204,0.0,0.20756]
[1779897363701,45.77,75134.51,73.4,0.00204,0.0,0.20815]
[1779897368736,45.77,75136.03,73.4,0.00205,0.0,0.20877]
[1779897373964,45.77,75136.4,73.4,0.00205,0.0,0.20892]
[1779897378806,45.77,75146.81,73.4,0.0021,0.0,0.21322]
[1779897383841,45.77,75148.8,73.4,0.00211,0.0,0.21406]
[1779897389141,45.77,75149.87,73.4,0.00211,0.0,0.2145]
[1779897394918,45.77,75153.95,73.4,0.00212,0.0,0.21519]
[1779897399953,45.77,75155.31,73.4,0.00213,0.0,0.21576]
[1779897404988,45.77,75159.44,73.4,0.00215,0.0,0.21751]
[1779897410023,45.77,75162.86,73.4,0.00216,0.0,0.21897]
[1779897415058,45.77,75163.81,73.4,0.00217,0.0,0.21937]
[1779897419638,45.77,75172.95,73.4,0.00221,0.0,0.22331]
[1779897425128,45.77,75177.78,73.4,0.00223,0.0,0.22542]
[1779897430164,45.77,75182.16,73.4,0.00225,0.0,0.22735]
[1779897435199,45.77,75182.8,73.4,0.00226,0.0,0.22763]
[1779897440812,45.77,75180.52,73.4,0.00225,0.0,0.22662]
[1779897450304,45.77,75176.1,73.4,0.00222,0.0,0.22469]
[1779897455340,45.77,75170.85,73.4,0.00219,0.0,0.22135]
[1779897460375,45.77,75175.69,73.4,0.00221,0.0,0.22344]
[1779897465410,45.77,75177.41,73.4,0.00222,0.0,0.22419]
[1779897470445,45.77,75177.53,73.4,0.00222,0.0,0.22424]
[1779897475480,45.77,75178.09,73.4,0.00222,0.0,0.22449]
[1779897481526,45.77,75177.92,73.4,0.00222,0.0,0.22441]
[1779897486559,45.77,75182.42,73.4,0.00224,0.0,0.22639]
[1779897491595,45.77,75181.27,73.4,0.00224,0.0,0.22588]
[1779897496634,45.77,75181.32,73.4,0.00224,0.0,0.2259]
[1779897501669,45.77,75181.88,73.4,0.00224,0.0,0.22615]
[1779897506704,45.77,75182.53,73.4,0.00224,0.0,0.22643]
[1779897511740,45.77,75184.35,73.4,0.00224,0.0,0.22616]
[1779897516775,45.77,75185.34,73.4,0.00225,0.0,0.2266]
[1779897521810,45.77,75186.12,73.4,0.00225,0.0,0.22694]
[1779897526845,45.77,75191.59,73.4,0.00228,0.0,0.22936]
[1779897531880,45.77,75191.59,73.4,0.00228,0.0,0.22936]
[1779897534901,45.77,75201.15,73.4,0.00232,0.0,0.23365]
[1779897539936,45.77,75201.24,73.4,0.00232,0.0,0.23369]
[1779897544970,45.77,75207.75,73.4,0.00236,0.0,0.23666]
[1779897550008,45.77,75208.88,73.4,0.00236,1e-05,0.23717]
[1779897555043,45.77,75211.58,73.4,0.00238,1e-05,0.23841]
[1779897560078,45.77,75212.01,73.4,0.00238,1e-05,0.23861]
[1779897565113,45.77,75211.13,73.4,0.00237,1e-05,0.23821]
[1779897570149,45.77,75211.51,73.4,0.00238,1e-05,0.23838]
[1779897576191,45.77,75211.88,73.4,0.00237,1e-05,0.23743]
[1779897581226,45.77,75211.87,73.4,0.00237,1e-05,0.23743]
[1779897586491,45.77,75211.84,73.4,0.00237,1e-05,0.23742]
[1779897593311,45.77,75196.73,73.4,0.00229,0.0,0.23057]
[1779897598345,45.77,75204.57,73.4,0.00233,0.0,0.2341]
[1779897603393,45.77,75207.16,73.4,0.00234,0.0,0.23528]
[1779897603414,45.77,75207.16,73.4,0.00234,0.0,0.23528]
[1779897603448,45.77,75198.58,73.4,0.0023,0.0,0.2314]
[1779897609423,45.77,75195.76,73.4,0.00229,0.0,0.23013]
[1779897612480,45.77,75184.7,73.4,0.00223,0.0,0.22524]
[1779897616733,45.77,75170.89,73.4,0.00217,0.0,0.21926]
[1779897620518,45.77,75188.56,73.4,0.00225,0.0,0.22694]
[1779897621525,45.77,75200.15,73.4,0.00231,0.0,0.2321]
[1779897624636,45.77,75208.97,73.4,0.00235,0.0,0.2361]
[1779897627568,45.77,75199.5,73.4,0.00231,0.0,0.23181]
[1779897632603,45.77,75202.18,73.4,0.00231,0.0,0.23192]
[1779897637637,45.77,75208.0,73.4,0.00234,0.0,0.23455]
[1779897642672,45.77,75207.23,73.4,0.00233,0.0,0.2342]
[1779897647976,45.77,75209.06,73.4,0.00234,0.0,0.23503]
[1779897651736,45.77,75217.79,73.4,0.00239,1e-05,0.23903]
[1779897655764,45.77,75228.6,73.4,0.00244,1e-05,0.24407]
[1779897660800,45.77,75241.13,73.4,0.00251,1e-05,0.25003]
[1779897662820,45.77,75254.56,73.4,0.00258,1e-05,0.25655]
[1779897664834,45.77,75265.3,73.4,0.00264,1e-05,0.26187]
[1779897667855,45.77,75276.31,73.4,0.0027,1e-05,0.26743]
[1779897670881,45.77,75279.85,73.4,0.00272,1e-05,0.26923]
[1779897673231,45.77,75281.67,73.4,0.00273,1e-05,0.27017]
[1779897673558,45.77,75281.67,73.4,0.00273,1e-05,0.27017]
[1779897673951,45.77,75281.67,73.4,0.00273,1e-05,0.27017]
[1779897674904,45.77,75267.78,73.4,0.00265,1e-05,0.26311]
[1779897679939,45.77,75273.37,73.4,0.00268,1e-05,0.26593]
[1779897681361,45.77,75273.44,73.4,0.00268,1e-05,0.26597]
[1779897682056,45.77,75273.44,73.4,0.00268,1e-05,0.26597]
[1779897690009,45.77,75277.6,73.4,0.00271,1e-05,0.26808]
[1779897693030,45.77,75266.78,73.4,0.00263,1e-05,0.2614]
[1779897694330,45.77,75271.52,73.4,0.00266,1e-05,0.26378]
[1779897698723,45.77,75274.92,73.4,0.00268,1e-05,0.2655]
[1779897699075,45.77,75264.02,73.4,0.00262,1e-05,0.26003]
[1779897702535,45.77,75256.62,73.4,0.00258,1e-05,0.25637]
[1779897709145,45.77,75256.52,73.4,0.00258,1e-05,0.25632]
[1779897713173,45.77,75244.03,73.4,0.00251,1e-05,0.25026]
[1779897718208,45.77,75243.33,73.4,0.00251,1e-05,0.24992]
[1779897723243,45.77,75246.91,73.4,0.00253,1e-05,0.25164]
[1779897728279,45.77,75244.76,73.4,0.00251,1e-05,0.25061]
[1779897733314,45.77,75244.59,73.4,0.00251,1e-05,0.25053]
[1779897738349,45.77,75244.58,73.4,0.00251,1e-05,0.25052]
[1779897743384,45.77,75247.03,73.4,0.00253,1e-05,0.2517]
[1779897748424,45.77,75245.27,73.4,0.00252,1e-05,0.25085]
[1779897751445,45.77,75234.07,73.4,0.00245,1e-05,0.24436]
[1779897756966,45.77,75233.57,73.4,0.00244,1e-05,0.24412]
[1779897763529,45.77,75227.65,73.4,0.00241,1e-05,0.24135]
[1779897768564,45.77,75227.28,73.4,0.00241,1e-05,0.24118]
[1779897772594,45.77,75236.51,73.4,0.00246,1e-05,0.24551]
[1779897777629,45.77,75243.18,73.4,0.00249,1e-05,0.24868]
[1779897782654,45.77,75246.52,73.4,0.00251,1e-05,0.25029]
[1779897787700,45.77,75254.12,73.4,0.00255,1e-05,0.25397]
[1779897792734,45.77,75259.23,73.4,0.00258,1e-05,0.25647]
[1779897797769,45.77,75259.85,73.4,0.00258,1e-05,0.25677]
[1779897802805,45.77,75263.1,73.4,0.0026,1e-05,0.25837]
[1779897806054,45.77,75253.57,73.4,0.00255,1e-05,0.2537]
[1779897811869,45.77,75251.37,73.4,0.00253,1e-05,0.25146]
[1779897816905,45.77,75248.66,73.4,0.00251,1e-05,0.25015]
[1779897821940,45.77,75236.57,73.4,0.00245,1e-05,0.24439]
[1779897826975,45.77,75240.03,73.4,0.00247,1e-05,0.24603]
[1779897828012,45.77,75206.96,73.4,0.0023,0.0,0.23077]
[1779897829017,45.77,75165.9,73.4,0.00211,0.0,0.21299]
[1779897834219,45.77,75164.71,73.4,0.0021,0.0,0.21249]
[1779897834595,45.77,75163.11,73.4,0.00209,0.0,0.21182]
[1779897838072,45.77,75142.43,73.4,0.002,0.0,0.20337]
[1779897839231,45.77,75129.93,73.4,0.00195,0.0,0.1984]
[1779897842100,45.77,75140.76,73.4,0.00199,0.0,0.2027]
[1779897846361,45.77,75144.96,73.4,0.00201,0.0,0.20438]
[1779897848142,45.77,75124.42,73.4,0.00193,0.0,0.19624]
[1779897853179,45.77,75121.73,73.4,0.00191,0.0,0.1952]
[1779897858214,45.77,75124.35,73.4,0.00193,0.0,0.19622]
[1779897863252,45.77,75129.31,73.4,0.00195,0.0,0.19815]
[1779897865266,45.77,75138.49,73.4,0.00198,0.0,0.20179]
[1779897870302,45.77,75142.48,73.4,0.002,0.0,0.20339]
[1779897874517,45.77,75144.9,73.4,0.002,0.0,0.20336]
[1779897880373,45.77,75136.92,73.4,0.00197,0.0,0.20018]
[1779897884402,45.77,75123.01,73.4,0.00191,0.0,0.19473]
[1779897889437,45.77,75121.09,73.4,0.0019,0.0,0.19399]
[1779897894472,45.77,75129.7,73.4,0.00194,0.0,0.19734]
[1779897899508,45.77,75128.65,73.4,0.00193,0.0,0.19693]
[1779897903676,45.77,75138.21,73.4,0.00197,0.0,0.20069]
[1779897909581,45.77,75136.92,73.4,0.00197,0.0,0.20018]
[1779897911595,45.77,75127.33,73.4,0.00193,0.0,0.19641]
[1779897916635,45.77,75134.09,73.4,0.00196,0.0,0.19906]
[1779897917422,45.77,75134.09,73.4,0.00196,0.0,0.19906]
[1779897922677,45.77,75129.12,73.4,0.00194,0.0,0.19711]
[1779897927712,45.77,75122.4,73.4,0.00191,0.0,0.1945]
[1779897932749,45.77,75127.36,73.4,0.00192,0.0,0.19546]
[1779897934820,45.77,75115.56,73.4,0.00187,0.0,0.19092]
[1779897940805,45.77,75111.29,73.4,0.00185,0.0,0.1893]
[1779897945841,45.77,75111.69,73.4,0.00185,0.0,0.18945]
[1779897947855,45.77,75101.27,73.4,0.00181,0.0,0.18555]
[1779897952896,45.77,75103.35,73.4,0.00182,0.0,0.18632]
[1779897957931,45.77,75099.85,73.4,0.00181,0.0,0.18503]
[1779897962966,45.77,75102.1,73.4,0.00182,0.0,0.18586]
[1779897968000,45.77,75099.06,73.4,0.0018,0.0,0.18473]
[1779897973036,45.77,75102.44,73.4,0.00182,0.0,0.18599]
[1779897978071,45.77,75111.84,73.4,0.00186,0.0,0.18951]
[1779897981201,45.77,75121.15,73.4,0.00189,0.0,0.19306]
[1779897982204,45.77,75129.64,73.4,0.00193,0.0,0.19634]
[1779897984958,45.77,75131.41,73.4,0.00194,0.0,0.19703]
[1779897985394,45.77,75131.41,73.4,0.00194,0.0,0.19703]
[1779897990850,45.77,75133.75,73.4,0.00195,0.0,0.19795]
[1779897998211,45.77,75137.37,73.4,0.00195,0.0,0.1984]
[1779898003246,45.77,75137.87,73.4,0.00195,0.0,0.1986]
[1779898008284,45.77,75135.01,73.4,0.00194,0.0,0.19747]
[1779898010298,45.77,75125.23,73.4,0.0019,0.0,0.19367]
[1779898015333,45.77,75126.26,73.4,0.00191,0.0,0.19407]
[1779898020368,45.77,75125.1,73.4,0.0019,0.0,0.19362]
[1779898025403,45.77,75122.04,73.4,0.00189,0.0,0.19244]
[1779898030438,45.77,75124.09,73.4,0.0019,0.0,0.19323]
[1779898035473,45.77,75129.46,73.4,0.00192,0.0,0.19531]
[1779898040508,45.77,75130.01,73.4,0.00192,0.0,0.19552]
[1779898045543,45.77,75131.32,73.4,0.00193,0.0,0.19603]
[1779898051588,45.77,75137.48,73.4,0.00194,0.0,0.19747]
[1779898056623,45.77,75142.19,73.4,0.00196,0.0,0.19932]
[1779898060599,45.77,75131.73,73.4,0.00192,0.0,0.19522]
[1779898061128,45.77,75122.81,73.4,0.00188,0.0,0.19179]
[1779898063444,45.77,75131.29,73.4,0.00192,0.0,0.19505]
[1779898069071,45.77,75130.86,73.4,0.00191,0.0,0.19488]
[1779898075210,45.77,75128.08,73.4,0.0019,0.0,0.19381]
[1779898080796,45.77,75123.48,73.4,0.00188,0.0,0.19204]
[1779898085582,45.77,75097.07,73.4,0.00178,0.0,0.18217]
[1779898087853,45.77,75087.92,73.4,0.00174,0.0,0.17885]
[1779898092888,45.77,75088.24,73.4,0.00174,0.0,0.17896]
[1779898095552,45.77,75102.69,73.4,0.0018,0.0,0.18423]
[1779898100946,45.77,75104.49,73.4,0.00181,0.0,0.18489]
[1779898105985,45.77,75109.55,73.4,0.00183,0.0,0.18678]
[1779898107998,45.77,75119.37,73.4,0.00187,0.0,0.19048]
[1779898113034,45.77,75129.44,73.4,0.0019,0.0,0.19337]
[1779898118070,45.77,75135.46,73.4,0.00192,0.0,0.19571]
[1779898123105,45.77,75142.07,73.4,0.00195,0.0,0.19829]
[1779898128140,45.77,75143.6,73.4,0.00196,0.0,0.1989]
[1779898130154,45.77,75153.58,73.4,0.002,0.0,0.20287]
[1779898135189,45.77,75154.47,73.4,0.00201,0.0,0.20323]
[1779898140224,45.77,75154.58,73.4,0.00201,0.0,0.20327]
[1779898143573,45.77,75154.48,73.4,0.00201,0.0,0.20323]
[1779898149287,45.77,75155.39,73.4,0.00201,0.0,0.2036]
[1779898154326,45.77,75156.17,73.4,0.00201,0.0,0.20391]
[1779898159361,45.77,75163.09,73.4,0.00204,0.0,0.20672]
[1779898160934,45.77,75167.98,73.4,0.00207,0.0,0.20873]
[1779898161448,45.77,75158.52,73.4,0.00202,0.0,0.20486]
[1779898164396,45.77,75149.71,73.4,0.00199,0.0,0.20132]
[1779898169431,45.77,75147.29,73.4,0.00197,0.0,0.20036]
[1779898174474,45.77,75149.05,73.4,0.00197,0.0,0.20007]
[1779898174789,45.77,75149.05,73.4,0.00197,0.0,0.20007]
[1779898179510,45.77,75140.57,73.4,0.00194,0.0,0.19673]
[1779898184545,45.77,75149.16,73.4,0.00197,0.0,0.20011]
[1779898189580,45.77,75148.13,73.4,0.00197,0.0,0.19971]
[1779898194615,45.77,75148.71,73.4,0.00197,0.0,0.19994]
[1779898199651,45.77,75147.7,73.4,0.00197,0.0,0.19954]
[1779898203680,45.77,75160.34,73.4,0.00202,0.0,0.2046]
[1779898208716,45.77,75163.49,73.4,0.00204,0.0,0.20588]
[1779898213751,45.77,75168.39,73.4,0.00206,0.0,0.20788]
[1779898218786,45.77,75166.95,73.4,0.00205,0.0,0.20729]
[1779898222814,45.77,75158.27,73.4,0.00201,0.0,0.20376]
[1779898227849,45.77,75158.54,73.4,0.00201,0.0,0.20387]
[1779898233526,45.77,75165.66,73.4,0.00204,0.0,0.20575]
[1779898238974,45.77,75175.24,73.4,0.00208,0.0,0.20968]
[1779898244968,45.77,75177.76,73.4,0.00209,0.0,0.21073]
[1779898250009,45.77,75177.7,73.4,0.00209,0.0,0.2107]
[1779898255038,45.77,75180.98,73.4,0.0021,0.0,0.21207]
[1779898260073,45.77,75181.66,73.4,0.00211,0.0,0.21235]
[1779898265108,45.77,75181.41,73.4,0.00211,0.0,0.21225]
[1779898270144,45.77,75175.95,73.4,0.00208,0.0,0.20998]
[1779898272398,45.77,75192.68,73.4,0.00216,0.0,0.21701]
[1779898275180,45.77,75202.89,73.4,0.00221,0.0,0.2214]
[1779898280561,45.77,75204.61,73.4,0.00221,0.0,0.22215]
[1779898282365,45.77,75213.78,73.4,0.00226,0.0,0.22617]
[1779898288271,45.77,75214.23,73.4,0.00226,0.0,0.22637]
[1779898293305,45.77,75215.3,73.4,0.00225,0.0,0.22575]
[1779898298341,45.77,75218.59,73.4,0.00227,0.0,0.22721]
[1779898303378,45.77,75199.5,73.4,0.00218,0.0,0.21887]
[1779898307824,45.77,75185.76,73.4,0.00212,0.0,0.21304]
[1779898313461,45.77,75181.48,73.4,0.0021,0.0,0.21125]
[1779898318496,45.77,75181.74,73.4,0.0021,0.0,0.21135]
[1779898323530,45.77,75182.27,73.4,0.0021,0.0,0.21157]
[1779898328566,45.77,75184.93,73.4,0.00211,0.0,0.21269]
[1779898333601,45.77,75185.74,73.4,0.00212,0.0,0.21303]
[1779898339646,45.77,75185.02,73.4,0.00211,0.0,0.21272]
[1779898344679,45.77,75185.15,73.4,0.00211,0.0,0.21278]
[1779898349713,45.77,75187.63,73.4,0.00212,0.0,0.21382]
[1779898354749,45.77,75180.9,73.4,0.00208,0.0,0.20998]
[1779898359784,45.77,75180.13,73.4,0.00208,0.0,0.20966]
[1779898364819,45.77,75182.23,73.4,0.00209,0.0,0.21053]
[1779898369854,45.77,75182.98,73.4,0.00209,0.0,0.21084]
[1779898374889,45.77,75182.77,73.4,0.00209,0.0,0.21075]
[1779898379925,45.77,75178.96,73.4,0.00207,0.0,0.20917]
[1779898384960,45.77,75178.43,73.4,0.00207,0.0,0.20895]
[1779898389995,45.77,75182.8,73.4,0.00209,0.0,0.21076]
[1779898395030,45.77,75186.2,73.4,0.00211,0.0,0.21218]
[1779898400065,45.77,75187.93,73.4,0.00212,0.0,0.21291]
[1779898401244,45.77,75178.04,73.4,0.00207,0.0,0.20879]
[1779898407114,45.77,75178.17,73.4,0.00207,0.0,0.20885]
[1779898412149,45.77,75177.69,73.4,0.00206,0.0,0.20763]
[1779898417184,45.77,75177.61,73.4,0.00206,0.0,0.20759]
[1779898422219,45.77,75170.99,73.4,0.00203,0.0,0.20489]
[1779898427255,45.77,75169.34,73.4,0.00202,0.0,0.20422]
[1779898432294,45.77,75164.92,73.4,0.002,0.0,0.20244]
[1779898437330,45.77,75163.14,73.4,0.002,0.0,0.20173]
[1779898442365,45.77,75159.67,73.4,0.00198,0.0,0.20034]
[1779898447400,45.77,75153.95,73.4,0.00196,0.0,0.19807]
[1779898452435,45.77,75152.74,73.4,0.00195,0.0,0.1976]
[1779898457469,45.77,75158.0,73.4,0.00197,0.0,0.19968]
[1779898462505,45.77,75157.52,73.4,0.00197,0.0,0.19948]
[1779898467540,45.77,75159.82,73.4,0.00198,0.0,0.2004]
[1779898472575,45.77,75159.39,73.4,0.00197,0.0,0.19924]
[1779898477610,45.77,75163.93,73.4,0.00199,0.0,0.20105]
[1779898482645,45.77,75168.53,73.4,0.00201,0.0,0.20289]
[1779898487680,45.77,75164.31,73.4,0.00199,0.0,0.2012]
[1779898492715,45.77,75163.84,73.4,0.00199,0.0,0.20101]
[1779898497750,45.77,75163.32,73.4,0.00199,0.0,0.2008]
[1779898502910,45.77,75163.61,73.4,0.00199,0.0,0.20092]
[1779898507948,45.77,75158.32,73.4,0.00196,0.0,0.19882]
[1779898513991,45.77,75155.47,73.4,0.00195,0.0,0.19769]
[1779898519025,45.77,75148.42,73.4,0.00192,0.0,0.19493]
[1779898523053,45.77,75164.57,73.4,0.00199,0.0,0.2013]
[1779898528088,45.77,75167.18,73.4,0.002,0.0,0.20235]
[1779898533123,45.77,75172.05,73.4,0.00201,0.0,0.20331]
[1779898538158,45.77,75172.34,73.4,0.00202,0.0,0.20342]
[1779898543193,45.77,75172.34,73.4,0.00202,0.0,0.20342]
[1779898550242,45.77,75176.97,73.4,0.00204,0.0,0.2053]
[1779898556081,45.77,75170.57,73.4,0.00201,0.0,0.20271]
[1779898563133,45.77,75169.25,73.4,0.002,0.0,0.20218]
[1779898563334,45.77,75158.87,73.4,0.00196,0.0,0.19805]
[1779898568369,45.77,75156.6,73.4,0.00195,0.0,0.19715]
[1779898573404,45.77,75155.25,73.4,0.00194,0.0,0.19662]
[1779898578438,45.77,75155.74,73.4,0.00194,0.0,0.19682]
[1779898583476,45.77,75148.17,73.4,0.00191,0.0,0.19387]
[1779898588512,45.77,75150.4,73.4,0.00192,0.0,0.19473]
[1779898593565,45.77,75145.89,73.4,0.00189,0.0,0.19202]
[1779898595960,45.77,75138.9,73.4,0.00186,0.0,0.18935]
[1779898597071,45.77,75134.86,73.4,0.00185,0.0,0.18783]
[1779898602146,45.77,75142.76,73.4,0.00188,0.0,0.19082]
[1779898605150,45.77,75129.08,73.4,0.00183,0.0,0.18566]
[1779898607746,45.77,75114.2,73.4,0.00177,0.0,0.18018]
[1779898609674,45.77,75091.42,73.4,0.00168,0.0,0.17207]
[1779898614709,45.77,75078.57,73.4,0.00163,0.0,0.16764]
[1779898616803,45.77,75066.09,73.4,0.00159,0.0,0.16343]
[1779898620754,45.77,75046.66,73.4,0.00152,0.0,0.15706]
[1779898624039,45.77,75055.44,73.4,0.00155,0.0,0.15991]
[1779898629837,45.77,75056.34,73.4,0.00155,0.0,0.16021]
[1779898634874,45.77,75057.32,73.4,0.00156,0.0,0.16053]
[1779898639909,45.77,75055.84,73.4,0.00155,0.0,0.16004]
[1779898642929,45.77,75044.78,73.4,0.00151,0.0,0.15646]
[1779898643937,45.77,75032.86,73.4,0.00147,0.0,0.15267]
[1779898644944,45.77,75022.72,73.4,0.00144,0.0,0.14952]
[1779898649978,45.77,75031.09,73.4,0.00147,0.0,0.15212]
[1779898655014,45.77,75039.79,73.4,0.00149,0.0,0.15405]
[1779898660053,45.77,75035.38,73.4,0.00148,0.0,0.15266]
[1779898665087,45.77,75031.48,73.4,0.00146,0.0,0.15144]
[1779898670123,45.77,75025.26,73.4,0.00144,0.0,0.14951]
[1779898675158,45.77,75021.42,73.4,0.00143,0.0,0.14833]
[1779898679258,45.77,75030.96,73.4,0.00146,0.0,0.15128]
[1779898685230,45.77,75032.79,73.4,0.00147,0.0,0.15185]
[1779898690265,45.77,75037.03,73.4,0.00148,0.0,0.15318]
[1779898694293,45.77,75019.92,73.4,0.00142,0.0,0.14787]
[1779898699328,45.77,75019.29,73.4,0.00142,0.0,0.14768]
[1779898704363,45.77,75018.73,73.4,0.00142,0.0,0.14751]
[1779898709397,45.77,75016.78,73.4,0.00141,0.0,0.14692]
[1779898711412,45.77,75011.02,73.4,0.00139,0.0,0.14441]
[1779898714433,45.77,74998.65,73.4,0.00135,0.0,0.14075]
[1779898718462,45.77,75008.03,73.4,0.00138,0.0,0.14352]
[1779898723583,45.77,75001.31,73.4,0.00136,0.0,0.14153]
[1779898729982,45.77,74997.86,73.4,0.00135,0.0,0.14052]
[1779898731568,45.77,74978.48,73.4,0.00129,0.0,0.13496]
[1779898737412,45.77,74981.64,73.4,0.0013,0.0,0.13585]
[1779898737626,45.77,74996.94,73.4,0.00135,0.0,0.14025]
[1779898742654,45.77,74995.29,73.4,0.00134,0.0,0.13977]
[1779898747694,45.77,74993.53,73.4,0.00134,0.0,0.13926]
[1779898752729,45.77,74987.18,73.4,0.00132,0.0,0.13743]
[1779898755948,45.77,74968.87,73.4,0.00126,0.0,0.13227]
[1779898757952,45.77,74966.77,73.4,0.00126,0.0,0.13169]
[1779898764459,45.77,74964.82,73.4,0.00125,0.0,0.13115]
[1779898765933,45.77,74975.54,73.4,0.00128,0.0,0.13413]
[1779898766473,45.77,74975.54,73.4,0.00128,0.0,0.13413]
[1779898771862,45.77,74978.58,73.4,0.00128,0.0,0.13426]
[1779898776900,45.77,74980.16,73.4,0.00129,0.0,0.1347]
[1779898781935,45.77,74983.63,73.4,0.0013,0.0,0.13568]
[1779898786970,45.77,74984.97,73.4,0.0013,0.0,0.13606]
[1779898792015,45.77,74992.01,73.4,0.00132,0.0,0.13808]
[1779898797044,45.77,75004.67,73.4,0.00136,0.0,0.14176]
[1779898798051,45.77,74995.87,73.4,0.00134,0.0,0.13919]
[1779898803086,45.77,75000.31,73.4,0.00135,0.0,0.14048]
[1779898808121,45.77,75009.45,73.4,0.00138,0.0,0.14318]
[1779898813155,45.77,75011.24,73.4,0.00138,0.0,0.14371]
[1779898818191,45.77,75002.98,73.4,0.00136,0.0,0.14126]
[1779898820210,45.77,74982.97,73.4,0.0013,0.0,0.1355]
[1779898821216,45.77,74964.78,73.4,0.00124,0.0,0.13043]
[1779898826251,45.77,74961.12,73.4,0.00123,0.0,0.12944]
[1779898831287,45.77,74955.17,73.4,0.00121,0.0,0.12713]
[1779898833301,45.77,74941.16,73.4,0.00117,0.0,0.12343]
[1779898838337,45.77,74943.25,73.4,0.00118,0.0,0.12398]
[1779898843372,45.77,74944.24,73.4,0.00118,0.0,0.12424]
[1779898848407,45.77,74945.68,73.4,0.00118,0.0,0.12462]
[1779898853445,45.77,74946.33,73.4,0.00119,0.0,0.12479]
[1779898858480,45.77,74943.43,73.4,0.00118,0.0,0.12403]
[1779898860496,45.77,74935.05,73.4,0.00116,0.0,0.12185]
[1779898863564,45.77,74944.9,73.4,0.00118,0.0,0.12441]
[1779898865564,45.77,74957.46,73.4,0.00122,0.0,0.12775]
[1779898870599,45.77,74965.15,73.4,0.00124,0.0,0.12983]
[1779898875643,45.77,74963.91,73.4,0.00124,0.0,0.12949]
[1779898880678,45.77,74966.94,73.4,0.00124,0.0,0.13032]
[1779898883701,45.77,74956.22,73.4,0.00121,0.0,0.12741]
[1779898888740,45.77,74961.6,73.4,0.00123,0.0,0.12886]
[1779898893781,45.77,74966.08,73.4,0.00123,0.0,0.12938]
[1779898897920,45.77,74976.13,73.4,0.00126,0.0,0.13213]
[1779898903851,45.77,74980.81,73.4,0.00128,0.0,0.13344]
[1779898908888,45.77,74983.93,73.4,0.00129,0.0,0.13431]
[1779898913923,45.77,74978.92,73.4,0.00127,0.0,0.13291]
[1779898918958,45.77,74974.9,73.4,0.00126,0.0,0.13179]
[1779898923993,45.77,74975.24,73.4,0.00126,0.0,0.13189]
[1779898929677,45.77,74968.03,73.4,0.00124,0.0,0.12991]
[1779898939099,45.77,74968.69,73.4,0.00124,0.0,0.13009]
[1779898944134,45.77,74975.95,73.4,0.00126,0.0,0.13208]
[1779898949169,45.77,74974.17,73.4,0.00126,0.0,0.13159]
[1779898951183,45.77,74966.42,73.4,0.00123,0.0,0.12876]
[1779898956218,45.77,74963.56,73.4,0.00122,0.0,0.12799]
[1779898961253,45.77,74964.15,73.4,0.00122,0.0,0.12815]
[1779898965286,45.77,74955.55,73.4,0.0012,0.0,0.12585]
[1779898970321,45.77,74951.03,73.4,0.00119,0.0,0.12465]
[1779898974349,45.77,74940.5,73.4,0.00116,0.0,0.12191]
[1779898979393,45.77,74945.17,73.4,0.00117,0.0,0.12312]
[1779898982415,45.77,74954.61,73.4,0.0012,0.0,0.1256]
[1779898987454,45.77,74958.6,73.4,0.00121,0.0,0.12666]
[1779898992489,45.77,74959.86,73.4,0.00121,0.0,0.127]
[1779898997525,45.77,74964.46,73.4,0.00122,0.0,0.12823]
[1779898999538,45.77,74948.72,73.4,0.00118,0.0,0.12405]
[1779899004574,45.77,74955.0,73.4,0.0012,0.0,0.1257]
[1779899009609,45.77,74956.9,73.4,0.0012,0.0,0.12621]
[1779899014644,45.77,74955.37,73.4,0.00119,0.0,0.12511]
[1779899019679,45.77,74952.38,73.4,0.00118,0.0,0.12433]
[1779899024714,45.77,74950.29,73.4,0.00118,0.0,0.12378]
[1779899029749,45.77,74950.52,73.4,0.00118,0.0,0.12384]
[1779899034784,45.77,74951.18,73.4,0.00118,0.0,0.12401]
[1779899039998,45.77,74951.72,73.4,0.00118,0.0,0.12415]
[1779899045864,45.77,74958.81,73.4,0.0012,0.0,0.12602]
[1779899050899,45.77,74958.5,73.4,0.0012,0.0,0.12594]
[1779899055934,45.77,74962.31,73.4,0.00121,0.0,0.12696]
[1779899059962,45.77,74973.04,73.4,0.00124,0.0,0.12986]
[1779899064998,45.77,74973.51,73.4,0.00124,0.0,0.12999]
[1779899069027,45.77,74957.6,73.4,0.0012,0.0,0.1257]
[1779899074062,45.77,74957.48,73.4,0.00119,0.0,0.12498]
[1779899079097,45.77,74953.36,73.4,0.00118,0.0,0.1239]
[1779899084133,45.77,74944.74,73.4,0.00116,0.0,0.12166]
[1779899089168,45.77,74943.46,73.4,0.00115,0.0,0.12133]
[1779899094202,45.77,74945.68,73.4,0.00116,0.0,0.1219]
[1779899099238,45.77,74946.38,73.4,0.00116,0.0,0.12208]
[1779899103270,45.77,74962.37,73.4,0.0012,0.0,0.12628]
[1779899107297,45.77,74972.88,73.4,0.00123,0.0,0.12911]
[1779899112669,45.77,74978.94,73.4,0.00125,0.0,0.13076]
[1779899118374,45.77,74984.34,73.4,0.00127,0.0,0.13226]
[1779899120388,45.77,74975.86,73.4,0.00124,0.0,0.12992]
[1779899125423,45.77,74971.93,73.4,0.00123,0.0,0.12885]
[1779899127437,45.77,74959.13,73.4,0.0012,0.0,0.12542]
[1779899130458,45.77,74949.99,73.4,0.00117,0.0,0.12302]
[1779899135493,45.77,74960.1,73.4,0.00119,0.0,0.12499]
[1779899140259,45.77,74963.96,73.4,0.0012,0.0,0.12601]
[1779899144558,45.77,74954.55,73.4,0.00118,0.0,0.12353]
[1779899149593,45.77,74957.97,73.4,0.00119,0.0,0.12443]
[1779899154628,45.77,74959.78,73.4,0.00119,0.0,0.1249]
[1779899159662,45.77,74968.26,73.4,0.00121,0.0,0.12716]
[1779899164698,45.77,74975.01,73.4,0.00123,0.0,0.12898]
[1779899169733,45.77,74976.27,73.4,0.00124,0.0,0.12932]
[1779899174768,45.77,74989.94,73.4,0.00128,0.0,0.13309]
[1779899179803,45.77,74996.11,73.4,0.00129,0.0,0.13483]
[1779899184838,45.77,74991.03,73.4,0.00128,0.0,0.1334]
[1779899186353,45.77,74990.73,73.4,0.00128,0.0,0.13331]
[1779899191888,45.77,74985.21,73.4,0.00126,0.0,0.13106]
[1779899194907,45.77,74994.47,73.4,0.00128,0.0,0.13364]
[1779899199943,45.77,74997.49,73.4,0.00129,0.0,0.13448]
[1779899204978,45.77,75002.31,73.4,0.00131,0.0,0.13585]
[1779899206959,45.77,75002.31,73.4,0.00131,0.0,0.13585]
[1779899207703,45.77,75002.33,73.4,0.00131,0.0,0.13586]
[1779899213035,45.77,75006.37,73.4,0.00132,0.0,0.13701]
[1779899218070,45.77,75007.03,73.4,0.00132,0.0,0.1372]
[1779899220084,45.77,75015.51,73.4,0.00135,0.0,0.13965]
[1779899225119,45.77,75023.98,73.4,0.00137,0.0,0.14214]
[1779899230155,45.77,75027.3,73.4,0.00138,0.0,0.14313]
[1779899235191,45.77,75027.51,73.4,0.00138,0.0,0.14319]
[1779899240226,45.77,75024.89,73.4,0.00137,0.0,0.14241]
[1779899245261,45.77,75020.15,73.4,0.00136,0.0,0.14101]
[1779899251309,45.77,75020.22,73.4,0.00135,0.0,0.14027]
[1779899252482,45.77,75010.26,73.4,0.00132,0.0,0.13738]
[1779899253327,45.77,74991.45,73.4,0.00127,0.0,0.13207]
[1779899258361,45.77,74982.87,73.4,0.00124,0.0,0.12971]
[1779899261382,45.77,74972.09,73.4,0.00121,0.0,0.12679]
[1779899266420,45.77,74976.61,73.4,0.00122,0.0,0.12801]
[1779899271455,45.77,74972.11,73.4,0.00121,0.0,0.1268]
[1779899276490,45.77,74966.23,73.4,0.0012,0.0,0.12523]
[1779899281525,45.77,74969.57,73.4,0.00121,0.0,0.12612]
[1779899285553,45.77,74979.65,73.4,0.00123,0.0,0.12883]
[1779899290587,45.77,74986.2,73.4,0.00125,0.0,0.13062]
[1779899295623,45.77,74989.32,73.4,0.00126,0.0,0.13148]
[1779899300658,45.77,74987.38,73.4,0.00126,0.0,0.13094]
[1779899305693,45.77,74989.07,73.4,0.00126,0.0,0.13141]
[1779899310728,45.77,74988.85,73.4,0.00126,0.0,0.13135]
[1779899314939,45.77,74982.01,73.4,0.00123,0.0,0.12876]
[1779899320801,45.77,74985.41,73.4,0.00124,0.0,0.12969]
[1779899325836,45.77,74986.49,73.4,0.00125,0.0,0.12998]
[1779899330871,45.77,74982.93,73.4,0.00124,0.0,0.12901]
[1779899335906,45.77,74983.15,73.4,0.00124,0.0,0.12907]
[1779899340941,45.77,74984.21,73.4,0.00124,0.0,0.12936]
[1779899345977,45.77,74976.27,73.4,0.00122,0.0,0.12721]
[1779899351012,45.77,74979.44,73.4,0.00123,0.0,0.12807]
[1779899356047,45.77,74977.76,73.4,0.00122,0.0,0.12761]
[1779899361082,45.77,74976.33,73.4,0.00122,0.0,0.12723]
[1779899366118,45.77,74978.71,73.4,0.00122,0.0,0.12787]
[1779899371153,45.77,74980.05,73.4,0.00122,0.0,0.12753]
[1779899376188,45.77,74976.5,73.4,0.00121,0.0,0.12657]
[1779899381224,45.77,74977.21,73.4,0.00121,0.0,0.12676]
[1779899386259,45.77,74977.09,73.4,0.00121,0.0,0.12673]
[1779899391294,45.77,74976.39,73.4,0.00121,0.0,0.12655]
[1779899396330,45.77,74976.19,73.4,0.00121,0.0,0.12649]
[1779899401366,45.77,74976.18,73.4,0.00121,0.0,0.12649]
[1779899408420,45.77,74961.51,73.4,0.00117,0.0,0.12262]
[1779899413453,45.77,74956.74,73.4,0.00116,0.0,0.12138]
[1779899419963,45.77,74949.19,73.4,0.00114,0.0,0.11945]
[1779899421193,45.77,74961.17,73.4,0.00117,0.0,0.12253]
[1779899421509,45.77,74971.03,73.4,0.0012,0.0,0.12512]
[1779899423523,45.77,74956.25,73.4,0.00116,0.0,0.12126]
[1779899428558,45.77,74955.17,73.4,0.00115,0.0,0.12098]
[1779899433593,45.77,74958.22,73.4,0.00115,0.0,0.12109]
[1779899438628,45.77,74956.3,73.4,0.00115,0.0,0.1206]
[1779899441649,45.77,74965.68,73.4,0.00117,0.0,0.12302]
[1779899446684,45.77,74973.58,73.4,0.0012,0.0,0.1251]
[1779899451720,45.77,74976.75,73.4,0.00121,0.0,0.12594]
[1779899456755,45.77,74976.42,73.4,0.0012,0.0,0.12586]
[1779899458099,45.77,74976.42,73.4,0.0012,0.0,0.12586]
[1779899463814,45.77,74973.32,73.4,0.0012,0.0,0.12503]
[1779899464817,45.77,74956.57,73.4,0.00115,0.0,0.12067]
[1779899469853,45.77,74961.29,73.4,0.00116,0.0,0.12188]
[1779899472874,45.77,74952.18,73.4,0.00114,0.0,0.11954]
[1779899477909,45.77,74952.43,73.4,0.00114,0.0,0.11961]
[1779899482944,45.77,74952.78,73.4,0.00114,0.0,0.1197]
[1779899487981,45.77,74961.89,73.4,0.00116,0.0,0.12204]
[1779899493017,45.77,74963.41,73.4,0.00116,0.0,0.12175]
[1779899497045,45.77,74972.93,73.4,0.00119,0.0,0.12424]
[1779899502080,45.77,74979.0,73.4,0.0012,0.0,0.12585]
[1779899507115,45.77,74983.74,73.4,0.00122,0.0,0.12712]
[1779899512150,45.77,74984.54,73.4,0.00122,0.0,0.12733]
[1779899517184,45.77,74987.32,73.4,0.00123,0.0,0.12808]
[1779899522220,45.77,74987.93,73.4,0.00123,0.0,0.12825]
[1779899527256,45.77,74987.61,73.4,0.00123,0.0,0.12816]
[1779899532291,45.77,74988.8,73.4,0.00123,0.0,0.12848]
[1779899537326,45.77,74988.34,73.4,0.00123,0.0,0.12836]
[1779899542361,45.77,74991.87,73.4,0.00124,0.0,0.12932]
[1779899544375,45.77,75006.39,73.4,0.00128,0.0,0.13334]
[1779899549410,45.77,75009.58,73.4,0.00129,0.0,0.13423]
[1779899555207,45.77,75017.68,73.4,0.00131,0.0,0.1358]
[1779899560497,45.77,75022.22,73.4,0.00132,0.0,0.1371]
[1779899565532,45.77,75022.62,73.4,0.00132,0.0,0.13721]
[1779899570567,45.77,75026.33,73.4,0.00134,0.0,0.13828]
[1779899576612,45.77,75027.63,73.4,0.00134,0.0,0.13866]
[1779899581647,45.77,75031.83,73.4,0.00135,0.0,0.13988]
[1779899586682,45.77,75032.78,73.4,0.00136,0.0,0.14016]
[1779899587689,45.77,75024.19,73.4,0.00133,0.0,0.13766]
[1779899592724,45.77,75021.71,73.4,0.00132,0.0,0.13695]
[1779899595745,45.77,75007.78,73.4,0.00128,0.0,0.133]
[1779899600780,45.77,75006.65,73.4,0.00128,0.0,0.13268]
[1779899605815,45.77,75007.89,73.4,0.00128,0.0,0.13303]
[1779899610860,45.77,75008.4,73.4,0.00128,0.0,0.13317]
[1779899615896,45.77,75007.0,73.4,0.00127,0.0,0.13205]
[1779899620931,45.77,75011.22,73.4,0.00128,0.0,0.13323]
[1779899625966,45.77,75009.2,73.4,0.00128,0.0,0.13267]
[1779899631002,45.77,75007.65,73.4,0.00127,0.0,0.13223]
[1779899637044,45.77,75007.56,73.4,0.00127,0.0,0.13221]
[1779899642079,45.77,75006.11,73.4,0.00127,0.0,0.13181]
[1779899644093,45.77,74997.32,73.4,0.00124,0.0,0.12938]
[1779899650135,45.77,74996.8,73.4,0.00124,0.0,0.12924]
[1779899652169,45.77,74988.13,73.4,0.00122,0.0,0.12689]
[1779899657185,45.77,74986.06,73.4,0.00121,0.0,0.12634]
[1779899659199,45.77,74976.99,73.4,0.00119,0.0,0.12393]
[1779899661219,45.77,74967.57,73.4,0.00116,0.0,0.12147]
[1779899663230,45.77,74956.73,73.4,0.00113,0.0,0.1187]
[1779899665244,45.77,74947.63,73.4,0.00111,0.0,0.11642]
[1779899670279,45.77,74945.26,73.4,0.0011,0.0,0.11583]
[1779899675314,45.77,74948.77,73.4,0.00111,0.0,0.11605]
[1779899679341,45.77,74939.69,73.4,0.00108,0.0,0.11381]
[1779899684377,45.77,74938.8,73.4,0.00108,0.0,0.11359]
[1779899689412,45.77,74940.32,73.4,0.00108,0.0,0.11396]
[1779899695454,45.77,74940.69,73.4,0.00108,0.0,0.11405]
[1779899700489,45.77,74939.36,73.4,0.00108,0.0,0.11373]
[1779899705525,45.77,74940.66,73.4,0.00108,0.0,0.11405]
[1779899710559,45.77,74942.13,73.4,0.00109,0.0,0.11441]
[1779899715595,45.77,74941.27,73.4,0.00109,0.0,0.1142]
[1779899720700,45.77,74944.99,73.4,0.0011,0.0,0.11511]
[1779899726323,45.77,74947.04,73.4,0.0011,0.0,0.11562]
[1779899728428,45.77,74936.57,73.4,0.00107,0.0,0.11305]
[1779899733724,45.77,74933.24,73.4,0.00106,0.0,0.11161]
[1779899737752,45.77,74924.36,73.4,0.00104,0.0,0.1095]
[1779899742793,45.77,74921.35,73.4,0.00103,0.0,0.10879]
[1779899743797,45.77,74912.88,73.4,0.00101,0.0,0.10682]
[1779899746282,45.77,74895.17,73.4,0.00097,0.0,0.1028]
[1779899746827,45.77,74884.28,73.4,0.00095,0.0,0.1004]
[1779899751174,45.77,74893.08,73.4,0.00097,0.0,0.10234]
[1779899754274,45.77,74902.15,73.4,0.00099,0.0,0.10437]
[1779899759472,45.77,74897.16,73.4,0.00097,0.0,0.10325]
[1779899764185,45.77,74885.3,73.4,0.00095,0.0,0.10062]
[1779899764950,45.77,74894.87,73.4,0.00097,0.0,0.10273]
[1779899769985,45.77,74912.69,73.4,0.00101,0.0,0.10677]
[1779899773171,45.77,74912.98,73.4,0.00101,0.0,0.10684]
[1779899777155,45.77,74914.13,73.4,0.00101,0.0,0.10711]
[1779899783076,45.77,74912.06,73.4,0.00101,0.0,0.10663]
[1779899788111,45.77,74911.59,73.4,0.00101,0.0,0.10652]
[1779899793273,45.77,74913.31,73.4,0.00101,0.0,0.10631]
[1779899799210,45.77,74919.35,73.4,0.00102,0.0,0.1077]
[1779899805230,45.77,74930.6,73.4,0.00105,0.0,0.11035]
[1779899807244,45.77,74919.16,73.4,0.00102,0.0,0.10766]
[1779899813286,45.77,74919.95,73.4,0.00102,0.0,0.10784]
[1779899818322,45.77,74918.34,73.4,0.00102,0.0,0.10747]
[1779899823357,45.77,74923.74,73.4,0.00103,0.0,0.10873]
[1779899828394,45.77,74928.16,73.4,0.00104,0.0,0.10977]
[1779899833430,45.77,74929.81,73.4,0.00105,0.0,0.11016]
[1779899838465,45.77,74929.58,73.4,0.00105,0.0,0.11011]
[1779899843500,45.77,74932.49,73.4,0.00105,0.0,0.1108]
[1779899845514,45.77,74940.88,73.4,0.00107,0.0,0.11282]
[1779899850567,45.77,74948.13,73.4,0.00109,0.0,0.11458]
[1779899855596,45.77,74953.2,73.4,0.0011,0.0,0.11518]
[1779899860631,45.77,74950.48,73.4,0.00109,0.0,0.11451]
[1779899865666,45.77,74951.57,73.4,0.00109,0.0,0.11478]
[1779899868896,45.77,74950.26,73.4,0.00109,0.0,0.11446]
[1779899872722,45.77,74941.01,73.4,0.00107,0.0,0.11221]
[1779899877756,45.77,74936.63,73.4,0.00106,0.0,0.11115]
[1779899883798,45.77,74936.82,73.4,0.00106,0.0,0.1112]
[1779899889460,45.77,74934.41,73.4,0.00105,0.0,0.11062]
[1779899890698,45.77,74934.42,73.4,0.00105,0.0,0.11063]
[1779899892863,45.77,74948.75,73.4,0.00109,0.0,0.11409]
[1779899897898,45.77,74954.51,73.4,0.0011,0.0,0.11551]
[1779899902933,45.77,74954.87,73.4,0.0011,0.0,0.1156]
[1779899907970,45.77,74961.93,73.4,0.00112,0.0,0.11736]
[1779899913005,45.77,74962.27,73.4,0.00112,0.0,0.11678]
[1779899918040,45.77,74965.86,73.4,0.00112,0.0,0.11768]
[1779899923075,45.77,74965.95,73.4,0.00112,0.0,0.11771]
[1779899924836,45.77,74963.38,73.4,0.00112,0.0,0.11706]
[1779899925090,45.77,74939.99,73.4,0.00106,0.0,0.11133]
[1779899926097,45.77,74924.51,73.4,0.00102,0.0,0.10767]
[1779899931132,45.77,74921.77,73.4,0.00101,0.0,0.10703]
[1779899936167,45.77,74925.17,73.4,0.00102,0.0,0.10782]
[1779899936809,45.77,74925.17,73.4,0.00102,0.0,0.10782]
[1779899936821,45.77,74925.17,73.4,0.00102,0.0,0.10782]
[1779899939552,45.77,74934.76,73.4,0.00105,0.0,0.11008]
[1779899945230,45.77,74937.08,73.4,0.00105,0.0,0.11063]
[1779899948251,45.77,74949.41,73.4,0.00108,0.0,0.1136]
[1779899953286,45.77,74941.93,73.4,0.00106,0.0,0.11179]
[1779899958321,45.77,74949.91,73.4,0.00108,0.0,0.11373]
[1779899963357,45.77,74950.85,73.4,0.00109,0.0,0.11396]
[1779899971415,45.77,74950.99,73.4,0.00108,0.0,0.11334]
[1779899976454,45.77,74950.76,73.4,0.00108,0.0,0.11329]
[1779899981490,45.77,74951.78,73.4,0.00108,0.0,0.11354]
[1779899986525,45.77,74951.89,73.4,0.00108,0.0,0.11356]
[1779899991560,45.77,74951.54,73.4,0.00108,0.0,0.11348]
[1779899996567,45.77,74947.44,73.4,0.00107,0.0,0.11248]
[1779900001642,45.77,74947.78,73.4,0.00107,0.0,0.11256]
[1779900004663,45.77,74937.01,73.4,0.00105,0.0,0.10998]
[1779900006682,45.77,74928.59,73.4,0.00103,0.0,0.108]
[1779900011717,45.77,74919.53,73.4,0.001,0.0,0.1059]
[1779900016752,45.77,74922.71,73.4,0.00101,0.0,0.10664]
[1779900021787,45.77,74924.27,73.4,0.00101,0.0,0.107]
[1779900025815,45.77,74932.62,73.4,0.00104,0.0,0.10895]
[1779900030850,45.77,74936.88,73.4,0.00105,0.0,0.10995]
[1779900035887,45.77,74937.59,73.4,0.00104,0.0,0.10949]
[1779900038908,45.77,74929.29,73.4,0.00102,0.0,0.10754]
[1779900043943,45.77,74932.16,73.4,0.00103,0.0,0.10821]
[1779900048978,45.77,74939.45,73.4,0.00105,0.0,0.10993]
[1779900054014,45.77,74944.41,73.4,0.00106,0.0,0.11111]
[1779900058119,45.77,74953.4,73.4,0.00108,0.0,0.11329]
[1779900064085,45.77,74956.65,73.4,0.00109,0.0,0.11408]
[1779900068113,45.77,74965.0,73.4,0.00111,0.0,0.11615]
[1779900073148,45.77,74966.0,73.4,0.00111,0.0,0.1164]
[1779900078475,45.77,74968.74,73.4,0.00112,0.0,0.11708]
[1779900080197,45.77,74984.14,73.4,0.00116,0.0,0.121]
[1779900083218,45.77,74971.84,73.4,0.00113,0.0,0.11786]
[1779900087246,45.77,74981.39,73.4,0.00115,0.0,0.12029]
[1779900089266,45.77,74995.53,73.4,0.00119,0.0,0.12398]
[1779900094301,45.77,75005.92,73.4,0.00121,0.0,0.12604]
[1779900099647,45.77,75003.68,73.4,0.00121,0.0,0.12544]
[1779900099650,45.77,74994.77,73.4,0.00118,0.0,0.12309]
[1779900105386,45.77,74992.65,73.4,0.00118,0.0,0.12253]
[1779900109414,45.77,75008.49,73.4,0.00122,0.0,0.12673]
[1779900114449,45.77,75005.14,73.4,0.00121,0.0,0.12583]
[1779900119485,45.77,75007.59,73.4,0.00122,0.0,0.12649]
[1779900124520,45.77,75002.42,73.4,0.0012,0.0,0.12511]
[1779900129555,45.77,75006.42,73.4,0.00122,0.0,0.12618]
[1779900134590,45.77,75014.29,73.4,0.00124,0.0,0.1283]
[1779900139625,45.77,75017.4,73.4,0.00125,0.0,0.12915]
[1779900144660,45.77,75015.26,73.4,0.00124,0.0,0.12857]
[1779900153723,45.77,75018.23,73.4,0.00124,0.0,0.12866]
[1779900159765,45.77,75018.21,73.4,0.00124,0.0,0.12866]
[1779900164800,45.77,75016.9,73.4,0.00124,0.0,0.1283]
[1779900170843,45.77,75016.6,73.4,0.00124,0.0,0.12822]
[1779900175878,45.77,75019.63,73.4,0.00125,0.0,0.12905]
[1779900180913,45.77,75032.85,73.4,0.00128,0.0,0.13271]
[1779900185949,45.77,75029.69,73.4,0.00127,0.0,0.13183]
[1779900190983,45.77,75029.01,73.4,0.00127,0.0,0.13164]
[1779900196026,45.77,75029.49,73.4,0.00127,0.0,0.13177]
[1779900201061,45.77,75027.34,73.4,0.00127,0.0,0.13117]
[1779900203825,45.77,75036.85,73.4,0.0013,0.0,0.13384]
[1779900209889,45.77,75039.8,73.4,0.0013,0.0,0.13468]
[1779900215162,45.77,75042.48,73.4,0.00131,0.0,0.13469]
[1779900220197,45.77,75038.2,73.4,0.00129,0.0,0.13348]
[1779900225232,45.77,75042.65,73.4,0.00131,0.0,0.13474]
[1779900231274,45.77,75046.82,73.4,0.00132,0.0,0.13593]
[1779900236309,45.77,75048.61,73.4,0.00132,0.0,0.13645]
[1779900240337,45.77,75037.68,73.4,0.00129,0.0,0.13333]
[1779900245371,45.77,75028.75,73.4,0.00127,0.0,0.13084]
[1779900250406,45.77,75027.64,73.4,0.00126,0.0,0.13053]
[1779900255442,45.77,75029.09,73.4,0.00127,0.0,0.13093]
[1779900260477,45.77,75028.91,73.4,0.00127,0.0,0.13088]
[1779900265512,45.77,75028.83,73.4,0.00127,0.0,0.13086]
[1779900270547,45.77,75030.37,73.4,0.00127,0.0,0.13129]
[1779900275583,45.77,75030.26,73.4,0.00126,0.0,0.13053]
[1779900281626,45.77,75030.56,73.4,0.00126,0.0,0.13061]
[1779900286665,45.77,75031.67,73.4,0.00127,0.0,0.13092]
[1779900292707,45.77,75032.25,73.4,0.00127,0.0,0.13108]
[1779900297742,45.77,75031.38,73.4,0.00127,0.0,0.13084]
[1779900302777,45.77,75031.36,73.4,0.00127,0.0,0.13083]
[1779900307812,45.77,75034.2,73.4,0.00127,0.0,0.13162]
[1779900312847,45.77,75038.41,73.4,0.00129,0.0,0.1328]
[1779900317883,45.77,75030.02,73.4,0.00126,0.0,0.13046]
[1779900322918,45.77,75026.96,73.4,0.00125,0.0,0.12962]
[1779900327953,45.77,75026.75,73.4,0.00125,0.0,0.12956]
[1779900330974,45.77,75015.61,73.4,0.00122,0.0,0.12653]
[1779900336012,45.77,75016.34,73.4,0.00122,0.0,0.12602]
[1779900339032,45.77,75024.64,73.4,0.00124,0.0,0.12826]
[1779900344067,45.77,75025.97,73.4,0.00124,0.0,0.12863]
[1779900349102,45.77,75026.25,73.4,0.00124,0.0,0.1287]
[1779900352123,45.77,75036.61,73.4,0.00127,0.0,0.13157]
[1779900358165,45.77,75037.39,73.4,0.00128,0.0,0.13178]
[1779900363200,45.77,75033.6,73.4,0.00127,0.0,0.13073]
[1779900367231,45.77,75024.62,73.4,0.00124,0.0,0.12826]
[1779900371011,45.77,75013.06,73.4,0.00121,0.0,0.12514]
[1779900376300,45.77,75013.3,73.4,0.00121,0.0,0.1252]
[1779900381475,45.77,75013.36,73.4,0.00121,0.0,0.12522]
[1779900383351,45.77,75029.52,73.4,0.00125,0.0,0.1296]
[1779900388391,45.77,75034.47,73.4,0.00127,0.0,0.13097]
[1779900393427,45.77,75030.57,73.4,0.00125,0.0,0.12917]
[1779900398462,45.77,75022.28,73.4,0.00123,0.0,0.12691]
[1779900403497,45.77,75021.38,73.4,0.00122,0.0,0.12667]
[1779900406210,45.77,75022.45,73.4,0.00123,0.0,0.12695]
[1779900411553,45.77,75030.07,73.4,0.00125,0.0,0.12903]
[1779900416588,45.77,75035.93,73.4,0.00127,0.0,0.13065]
[1779900417738,45.77,75035.93,73.4,0.00127,0.0,0.13065]
[1779900423637,45.77,75039.7,73.4,0.00128,0.0,0.1317]
[1779900428962,45.77,75038.73,73.4,0.00127,0.0,0.13142]
[1779900429346,45.77,75038.31,73.4,0.00127,0.0,0.13131]
[1779900435720,45.77,75037.48,73.4,0.00127,0.0,0.13108]
[1779900437737,45.77,75025.25,73.4,0.00123,0.0,0.12771]
[1779900442773,45.77,75021.86,73.4,0.00122,0.0,0.1268]
[1779900447809,45.77,75022.7,73.4,0.00123,0.0,0.12702]
[1779900452844,45.77,75031.13,73.4,0.00124,0.0,0.1286]
[1779900457879,45.77,75032.13,73.4,0.00125,0.0,0.12887]
[1779900462914,45.77,75033.0,73.4,0.00125,0.0,0.12911]
[1779900467950,45.77,75030.38,73.4,0.00124,0.0,0.1284]
[1779900472984,45.77,75024.2,73.4,0.00122,0.0,0.12672]
[1779900478019,45.77,75027.13,73.4,0.00123,0.0,0.12751]
[1779900483054,45.77,75025.09,73.4,0.00123,0.0,0.12696]
[1779900489096,45.77,75026.05,73.4,0.00123,0.0,0.12722]
[1779900494131,45.77,75028.95,73.4,0.00124,0.0,0.12801]
[1779900499166,45.77,75026.78,73.4,0.00123,0.0,0.12741]
[1779900504201,45.77,75027.85,73.4,0.00124,0.0,0.12771]
[1779900509236,45.77,75026.48,73.4,0.00123,0.0,0.12733]
[1779900514274,45.77,75023.95,73.4,0.00122,0.0,0.12594]
[1779900519309,45.77,75028.18,73.4,0.00123,0.0,0.12708]
[1779900525351,45.77,75029.38,73.4,0.00123,0.0,0.12741]
[1779900530386,45.77,75029.64,73.4,0.00123,0.0,0.12748]
[1779900535422,45.77,75029.36,73.4,0.00123,0.0,0.1274]
[1779900540457,45.77,75028.89,73.4,0.00123,0.0,0.12727]
[1779900545727,45.77,75036.22,73.4,0.00125,0.0,0.12927]
[1779900545826,45.77,75048.26,73.4,0.00129,0.0,0.13262]
[1779900548517,45.77,75056.55,73.4,0.00131,0.0,0.13497]
[1779900553551,45.77,75056.75,73.4,0.00131,0.0,0.13503]
[1779900558587,45.77,75060.28,73.4,0.00132,0.0,0.13604]
[1779900563621,45.77,75066.58,73.4,0.00134,0.0,0.13787]
[1779900568663,45.77,75060.54,73.4,0.00132,0.0,0.13612]
[1779900573698,45.77,75060.18,73.4,0.00132,0.0,0.13526]
[1779900580748,45.77,75058.44,73.4,0.00131,0.0,0.13476]
[1779900585783,45.77,75063.59,73.4,0.00133,0.0,0.13624]
[1779900590851,45.77,75067.06,73.4,0.00134,0.0,0.13725]
[1779900596860,45.77,75078.21,73.4,0.00137,0.0,0.14051]
[1779900602496,45.77,75082.08,73.4,0.00138,0.0,0.14166]
[1779900602903,45.77,75094.22,73.4,0.00142,0.0,0.14533]
[1779900604917,45.77,75104.59,73.4,0.00146,0.0,0.14852]
[1779900609954,45.77,75107.95,73.4,0.00147,0.0,0.14957]
[1779900614992,45.77,75110.85,73.4,0.00148,0.0,0.15048]
[1779900615999,45.77,75101.26,73.4,0.00145,0.0,0.14749]
[1779900621034,45.77,75098.48,73.4,0.00144,0.0,0.14663]
[1779900626069,45.77,75094.56,73.4,0.00142,0.0,0.14543]
[1779900631104,45.77,75097.34,73.4,0.00143,0.0,0.14548]
[1779900633118,45.77,75106.87,73.4,0.00146,0.0,0.14842]
[1779900638153,45.77,75108.3,73.4,0.00146,0.0,0.14887]
[1779900643188,45.77,75106.15,73.4,0.00145,0.0,0.1482]
[1779900649230,45.77,75107.88,73.4,0.00146,0.0,0.14874]
[1779900654267,45.77,75115.23,73.4,0.00149,0.0,0.15104]
[1779900659310,45.77,75119.72,73.4,0.0015,0.0,0.15246]
[1779900662331,45.77,75131.41,73.4,0.00154,0.0,0.15623]
[1779900667366,45.77,75131.97,73.4,0.00154,0.0,0.15641]
[1779900672401,45.77,75133.8,73.4,0.00155,0.0,0.15701]
[1779900677436,45.77,75141.99,73.4,0.00158,0.0,0.1597]
[1779900681599,45.77,75133.65,73.4,0.00155,0.0,0.15696]
[1779900685492,45.77,75143.02,73.4,0.00158,0.0,0.16005]
[1779900689520,45.77,75130.05,73.4,0.00154,0.0,0.15579]
[1779900694555,45.77,75141.17,73.4,0.00157,0.0,0.15858]
[1779900697576,45.77,75150.21,73.4,0.0016,0.0,0.16158]
[1779900702611,45.77,75154.11,73.4,0.00161,0.0,0.16289]
[1779900707646,45.77,75154.34,73.4,0.00161,0.0,0.16297]
[1779900712681,45.77,75155.84,73.4,0.00162,0.0,0.16348]
[1779900717716,45.77,75159.05,73.4,0.00163,0.0,0.16457]
[1779900722788,45.77,75161.51,73.4,0.00164,0.0,0.16541]
[1779900728793,45.77,75163.67,73.4,0.00165,0.0,0.16615]
[1779900733838,45.77,75164.6,73.4,0.00165,0.0,0.16647]
[1779900738873,45.77,75167.27,73.4,0.00166,0.0,0.16739]
[1779900743908,45.77,75163.41,73.4,0.00165,0.0,0.16606]
[1779900746929,45.77,75151.11,73.4,0.0016,0.0,0.16188]
[1779900749950,45.77,75142.8,73.4,0.00157,0.0,0.15911]
[1779900754986,45.77,75141.48,73.4,0.00156,0.0,0.15782]
[1779900760032,45.77,75141.35,73.4,0.00156,0.0,0.15778]
[1779900765063,45.77,75144.96,73.4,0.00157,0.0,0.15897]
[1779900770098,45.77,75141.89,73.4,0.00156,0.0,0.15796]
[1779900775132,45.77,75141.16,73.4,0.00156,0.0,0.15772]
[1779900782182,45.77,75141.78,73.4,0.00156,0.0,0.15792]
[1779900787221,45.77,75137.93,73.4,0.00155,0.0,0.15666]
[1779900792256,45.77,75137.72,73.4,0.00155,0.0,0.15659]
[1779900796284,45.77,75120.75,73.4,0.00149,0.0,0.15114]
[1779900800312,45.77,75111.92,73.4,0.00146,0.0,0.14837]
[1779900805347,45.77,75118.32,73.4,0.00148,0.0,0.15037]
[1779900810382,45.77,75118.24,73.4,0.00148,0.0,0.15035]
[1779900815417,45.77,75120.36,73.4,0.00148,0.0,0.1502]
[1779900820452,45.77,75121.47,73.4,0.00148,0.0,0.15055]
[1779900825487,45.77,75121.91,73.4,0.00148,0.0,0.15069]
[1779900830522,45.77,75120.77,73.4,0.00148,0.0,0.15033]
[1779900835558,45.77,75120.77,73.4,0.00148,0.0,0.15033]
[1779900840641,45.77,75121.59,73.4,0.00148,0.0,0.15058]
[1779900840746,45.77,75140.43,73.4,0.00155,0.0,0.15663]
[1779900841603,45.77,75152.52,73.4,0.00159,0.0,0.16062]
[1779900846639,45.77,75155.17,73.4,0.0016,0.0,0.16151]
[1779900851674,45.77,75155.18,73.4,0.0016,0.0,0.16151]
[1779900856709,45.77,75156.82,73.4,0.00161,0.0,0.16206]
[1779900857716,45.77,75165.76,73.4,0.00164,0.0,0.1651]
[1779900862751,45.77,75165.7,73.4,0.00164,0.0,0.16508]
[1779900867786,45.77,75158.11,73.4,0.00161,0.0,0.1625]
[1779900872821,45.77,75159.63,73.4,0.00161,0.0,0.16214]
[1779900877856,45.77,75154.55,73.4,0.00159,0.0,0.16044]
[1779900882894,45.77,75154.4,73.4,0.00159,0.0,0.16039]
[1779900887930,45.77,75155.17,73.4,0.00159,0.0,0.16064]
[1779900893115,45.77,75159.06,73.4,0.00161,0.0,0.16195]
[1779900899006,45.77,75162.94,73.4,0.00162,0.0,0.16326]
[1779900904046,45.77,75162.33,73.4,0.00162,0.0,0.16305]
[1779900909078,45.77,75155.18,73.4,0.00159,0.0,0.16065]
[1779900914113,45.77,75163.71,73.4,0.00162,0.0,0.16352]
[1779900920155,45.77,75164.12,73.4,0.00162,0.0,0.16366]
[1779900925190,45.77,75163.48,73.4,0.00162,0.0,0.16344]
[1779900930225,45.77,75163.83,73.4,0.00162,0.0,0.16356]
[1779900935260,45.77,75165.82,73.4,0.00162,0.0,0.16336]
[1779900940295,45.77,75162.92,73.4,0.00161,0.0,0.16237]
[1779900945330,45.77,75164.4,73.4,0.00162,0.0,0.16287]
[1779900950381,45.77,75170.81,73.4,0.00164,0.0,0.16506]
[1779900953402,45.77,75180.02,73.4,0.00167,0.0,0.16823]
[1779900954289,45.77,75180.02,73.4,0.00167,0.0,0.16823]
[1779900955166,45.77,75180.91,73.4,0.00168,0.0,0.16854]
[1779900960452,45.77,75181.26,73.4,0.00168,0.0,0.16867]
[1779900965491,45.77,75180.97,73.4,0.00168,0.0,0.16857]
[1779900970527,45.77,75181.99,73.4,0.00168,0.0,0.16892]
[1779900975562,45.77,75189.98,73.4,0.00171,0.0,0.17173]
[1779900980597,45.77,75186.94,73.4,0.0017,0.0,0.17066]
[1779900982611,45.77,75177.33,73.4,0.00166,0.0,0.1673]
[1779900987646,45.77,75166.31,73.4,0.00162,0.0,0.16352]
[1779900992782,45.77,75164.6,73.4,0.00161,0.0,0.16207]
[1779900994695,45.77,75155.75,73.4,0.00158,0.0,0.15911]
[1779900999729,45.77,75150.88,73.4,0.00156,0.0,0.1575]
[1779901003451,45.77,75140.92,73.4,0.00152,0.0,0.15426]
[1779901004765,45.77,75150.03,73.4,0.00156,0.0,0.15722]
[1779901009800,45.77,75152.29,73.4,0.00156,0.0,0.15797]
[1779901014836,45.77,75150.1,73.4,0.00156,0.0,0.15725]
[1779901019871,45.77,75148.78,73.4,0.00155,0.0,0.15681]
[1779901024906,45.77,75153.0,73.4,0.00157,0.0,0.1582]
[1779901029941,45.77,75156.17,73.4,0.00158,0.0,0.15925]
[1779901031955,45.77,75167.52,73.4,0.00162,0.0,0.16305]
[1779901037885,45.77,75170.13,73.4,0.00163,0.0,0.16394]
[1779901039957,45.77,75171.71,73.4,0.00164,0.0,0.16448]
[1779901041292,45.77,75171.34,73.4,0.00163,0.0,0.16435]
[1779901044046,45.77,75187.16,73.4,0.00169,0.0,0.16983]
[1779901049081,45.77,75188.88,73.4,0.0017,0.0,0.17043]
[1779901054115,45.77,75190.48,73.4,0.0017,0.0,0.17009]
[1779901059151,45.77,75190.23,73.4,0.0017,0.0,0.17]
[1779901064186,45.77,75191.55,73.4,0.0017,0.0,0.17046]
[1779901069221,45.77,75189.25,73.4,0.00169,0.0,0.16965]
[1779901074256,45.77,75193.61,73.4,0.00171,0.0,0.17119]
[1779901079291,45.77,75192.9,73.4,0.00171,0.0,0.17094]
[1779901084325,45.77,75189.98,73.4,0.0017,0.0,0.16991]
[1779901089361,45.77,75189.62,73.4,0.00169,0.0,0.16978]
[1779901094396,45.77,75190.07,73.4,0.0017,0.0,0.16994]
[1779901099431,45.77,75190.09,73.4,0.0017,0.0,0.16995]
[1779901104466,45.77,75187.52,73.4,0.00169,0.0,0.16905]
[1779901109501,45.77,75190.13,73.4,0.0017,0.0,0.16996]
[1779901114536,45.77,75190.24,73.4,0.00169,0.0,0.1691]
[1779901119574,45.77,75186.47,73.4,0.00167,0.0,0.16778]
[1779901124606,45.77,75179.51,73.4,0.00165,0.0,0.16538]
[1779901126048,45.77,75179.51,73.4,0.00165,0.0,0.16538]
[1779901137697,45.77,75172.28,73.4,0.00162,0.0,0.16291]
[1779901143564,45.77,75171.93,73.4,0.00162,0.0,0.16279]
[1779901145752,45.77,75186.27,73.4,0.00167,0.0,0.16771]
[1779901150788,45.77,75184.17,73.4,0.00166,0.0,0.16698]
[1779901155823,45.77,75182.83,73.4,0.00166,0.0,0.16652]
[1779901160858,45.77,75187.9,73.4,0.00168,0.0,0.16828]
[1779901165893,45.77,75186.63,73.4,0.00167,0.0,0.16784]
[1779901170928,45.77,75187.47,73.4,0.00168,0.0,0.16813]
[1779901175963,45.77,75187.94,73.4,0.00167,0.0,0.16739]
[1779901184019,45.77,75188.19,73.4,0.00167,0.0,0.16748]
[1779901189054,45.77,75187.85,73.4,0.00167,0.0,0.16736]
[1779901194088,45.77,75188.55,73.4,0.00167,0.0,0.1676]
[1779901199124,45.77,75187.22,73.4,0.00167,0.0,0.16714]
[1779901204159,45.77,75187.11,73.4,0.00167,0.0,0.1671]
[1779901209194,45.77,75189.62,73.4,0.00168,0.0,0.16798]
[1779901214229,45.77,75192.6,73.4,0.00169,0.0,0.16902]
[1779901219264,45.77,75193.58,73.4,0.00169,0.0,0.16936]
[1779901224299,45.77,75190.54,73.4,0.00168,0.0,0.1683]
[1779901229335,45.77,75190.37,73.4,0.00168,0.0,0.16824]
[1779901234370,45.77,75187.59,73.4,0.00166,0.0,0.16637]
[1779901240412,45.77,75187.55,73.4,0.00166,0.0,0.16636]
[1779901245447,45.77,75189.51,73.4,0.00167,0.0,0.16704]
[1779901252496,45.77,75188.8,73.4,0.00166,0.0,0.16679]
[1779901257532,45.77,75189.81,73.4,0.00167,0.0,0.16714]
[1779901262568,45.77,75190.78,73.4,0.00167,0.0,0.16748]
[1779901271631,45.77,75189.97,73.4,0.00167,0.0,0.1672]
[1779901276666,45.77,75188.86,73.4,0.00166,0.0,0.16681]
[1779901278909,45.77,75180.11,73.4,0.00163,0.0,0.16381]
[1779901284721,45.77,75185.05,73.4,0.00165,0.0,0.1655]
[1779901289759,45.77,75185.49,73.4,0.00165,0.0,0.16565]
[1779901294794,45.77,75185.29,73.4,0.00164,0.0,0.16469]
[1779901300837,45.77,75186.34,73.4,0.00165,0.0,0.16505]
[1779901305873,45.77,75184.87,73.4,0.00164,0.0,0.16455]
[1779901308938,45.77,75163.68,73.4,0.00156,0.0,0.15743]
[1779901309913,45.77,75129.05,73.4,0.00144,0.0,0.14639]
[1779901315200,45.77,75122.52,73.4,0.00142,0.0,0.14438]
[1779901315955,45.77,75109.79,73.4,0.00138,0.0,0.14055]
[1779901317975,45.77,75091.97,73.4,0.00133,0.0,0.13533]
[1779901319989,45.77,75081.06,73.4,0.00129,0.0,0.13222]
[1779901320997,45.77,75071.61,73.4,0.00126,0.0,0.12957]
[1779901325738,45.77,75077.39,73.4,0.00128,0.0,0.13118]
[1779901328051,45.77,75066.95,73.4,0.00125,0.0,0.12829]
[1779901333087,45.77,75063.18,73.4,0.00124,0.0,0.12725]
[1779901338122,45.77,75067.44,73.4,0.00125,0.0,0.12842]
[1779901341143,45.77,75077.98,73.4,0.00128,0.0,0.13135]
[1779901343322,45.77,75092.86,73.4,0.00133,0.0,0.13558]
[1779901346178,45.77,75102.0,73.4,0.00136,0.0,0.13824]
[1779901351214,45.77,75109.57,73.4,0.00137,0.0,0.1397]
[1779901354235,45.77,75120.09,73.4,0.00141,0.0,0.14285]
[1779901359270,45.77,75130.33,73.4,0.00144,0.0,0.14597]
[1779901364305,45.77,75134.81,73.4,0.00146,0.0,0.14736]
[1779901369340,45.77,75133.33,73.4,0.00145,0.0,0.1469]
[1779901374375,45.77,75134.85,73.4,0.00146,0.0,0.14737]
[1779901379410,45.77,75137.95,73.4,0.00147,0.0,0.14834]
[1779901384392,45.77,75150.06,73.4,0.00151,0.0,0.15217]
[1779901389480,45.77,75151.97,73.4,0.00151,0.0,0.15278]
[1779901392501,45.77,75141.81,73.4,0.00148,0.0,0.14955]
[1779901397536,45.77,75143.11,73.4,0.00148,0.0,0.14996]
[1779901402571,45.77,75146.24,73.4,0.00149,0.0,0.15095]
[1779901406397,45.77,75147.0,73.4,0.0015,0.0,0.15119]
[1779901406606,45.77,75157.7,73.4,0.00153,0.0,0.15463]
[1779901411041,45.77,75169.96,73.4,0.00157,0.0,0.15778]
[1779901414097,45.77,75190.56,73.4,0.00164,0.0,0.16471]
[1779901415389,45.77,75204.84,73.4,0.0017,0.0,0.16968]
[1779901420698,45.77,75208.6,73.4,0.00171,0.0,0.171]
[1779901422940,45.77,75208.89,73.4,0.00171,0.0,0.17111]
[1779901427748,45.77,75196.05,73.4,0.00166,0.0,0.16661]
[1779901432783,45.77,75203.93,73.4,0.00169,0.0,0.16936]
[1779901437818,45.77,75198.61,73.4,0.00167,0.0,0.1675]
[1779901442853,45.77,75205.51,73.4,0.0017,0.0,0.16991]
[1779901447888,45.77,75203.74,73.4,0.00169,0.0,0.16929]
[1779901450109,45.77,75215.42,73.4,0.00174,0.0,0.17344]
[1779901455743,45.77,75215.56,73.4,0.00174,0.0,0.17349]
[1779901455944,45.77,75198.84,73.4,0.00168,0.0,0.16758]
[1779901456951,45.77,75184.53,73.4,0.00162,0.0,0.16266]
[1779901459451,45.77,75197.16,73.4,0.00167,0.0,0.16699]
[1779901460149,45.77,75208.89,73.4,0.00171,0.0,0.17111]
[1779901464014,45.77,75200.5,73.4,0.00168,0.0,0.16815]
[1779901469114,45.77,75203.91,73.4,0.00169,0.0,0.16935]
[1779901476868,45.77,75191.95,73.4,0.00164,0.0,0.1643]
[1779901478102,45.77,75206.78,73.4,0.0017,0.0,0.16945]
[1779901483136,45.77,75208.45,73.4,0.0017,0.0,0.17003]
[1779901488171,45.77,75216.53,73.4,0.00173,0.0,0.17291]
[1779901493206,45.77,75215.05,73.4,0.00173,0.0,0.17238]
[1779901498242,45.77,75213.96,73.4,0.00172,0.0,0.17199]
[1779901503277,45.77,75202.53,73.4,0.00168,0.0,0.16796]
[1779901509320,45.77,75204.65,73.4,0.00169,0.0,0.1687]
[1779901514355,45.77,75203.14,73.4,0.00168,0.0,0.16817]
[1779901519389,45.77,75200.29,73.4,0.00167,0.0,0.16718]
[1779901524425,45.77,75206.61,73.4,0.0017,0.0,0.16939]
[1779901529460,45.77,75210.35,73.4,0.00171,0.0,0.17071]
[1779901534495,45.77,75210.62,73.4,0.0017,0.0,0.16988]
[1779901540537,45.77,75216.66,73.4,0.00173,0.0,0.17203]
[1779901545572,45.77,75215.17,73.4,0.00172,0.0,0.1715]
[1779901546579,45.77,75206.78,73.4,0.00169,0.0,0.16854]
[1779901551614,45.77,75199.79,73.4,0.00166,0.0,0.1661]
[1779901556649,45.77,75203.92,73.4,0.00168,0.0,0.16754]
[1779901561684,45.77,75204.94,73.4,0.00168,0.0,0.16789]
[1779901566719,45.77,75209.68,73.4,0.0017,0.0,0.16955]
[1779901571754,45.77,75203.52,73.4,0.00168,0.0,0.1674]
[1779901576789,45.77,75200.05,73.4,0.00166,0.0,0.16619]
[1779901581824,45.77,75200.74,73.4,0.00166,0.0,0.16643]
[1779901585852,45.77,75188.21,73.4,0.00162,0.0,0.16214]
[1779901590887,45.77,75183.52,73.4,0.0016,0.0,0.16056]
[1779901596438,45.77,75183.92,73.4,0.00159,0.0,0.15982]
[1779901598946,45.77,75170.2,73.4,0.00154,0.0,0.15529]
[1779901603981,45.77,75163.09,73.4,0.00152,0.0,0.15299]
[1779901609016,45.77,75156.14,73.4,0.0015,0.0,0.15077]
[1779901614051,45.77,75158.51,73.4,0.0015,0.0,0.15152]
[1779901616066,45.77,75148.52,73.4,0.00147,0.0,0.14836]
[1779901617085,45.77,75138.13,73.4,0.00143,0.0,0.14514]
[1779901621108,45.77,75129.89,73.4,0.00141,0.0,0.14263]
[1779901623459,45.77,75117.23,73.4,0.00137,0.0,0.13884]
[1779901628952,45.77,75112.97,73.4,0.00135,0.0,0.13759]
[1779901630551,45.77,75096.51,73.4,0.0013,0.0,0.13284]
[1779901633193,45.77,75087.56,73.4,0.00128,0.0,0.13032]
[1779901638229,45.77,75092.84,73.4,0.00129,0.0,0.1318]
[1779901643263,45.77,75093.17,73.4,0.00129,0.0,0.1319]
[1779901648298,45.77,75087.47,73.4,0.00128,0.0,0.1303]
[1779901650956,45.77,75090.3,73.4,0.00128,0.0,0.13109]
[1779901651482,45.77,75090.3,73.4,0.00128,0.0,0.13109]
[1779901658368,45.77,75093.38,73.4,0.00129,0.0,0.13121]
[1779901663403,45.77,75094.76,73.4,0.00129,0.0,0.1316]
[1779901666427,45.77,75068.37,73.4,0.00121,0.0,0.12434]
[1779901668441,45.77,75059.3,73.4,0.00119,0.0,0.12193]
[1779901673476,45.77,75063.53,73.4,0.0012,0.0,0.12305]
[1779901678511,45.77,75062.43,73.4,0.0012,0.0,0.12276]
[1779901683547,45.77,75068.95,73.4,0.00122,0.0,0.1245]
[1779901688582,45.77,75066.23,73.4,0.00121,0.0,0.12377]
[1779901693619,45.77,75065.53,73.4,0.00121,0.0,0.12358]
[1779901695639,45.77,75050.25,73.4,0.00116,0.0,0.11957]
[1779901696645,45.77,75037.79,73.4,0.00113,0.0,0.11638]
[1779901701680,45.77,75036.36,73.4,0.00113,0.0,0.11602]
[1779901705709,45.77,75047.12,73.4,0.00115,0.0,0.11876]
[1779901710744,45.77,75047.55,73.4,0.00116,0.0,0.11887]
[1779901715783,45.77,75047.9,73.4,0.00115,0.0,0.11828]
[1779901720818,45.77,75048.26,73.4,0.00115,0.0,0.11837]
[1779901725853,45.77,75053.43,73.4,0.00117,0.0,0.1197]
[1779901730888,45.77,75058.44,73.4,0.00118,0.0,0.12101]
[1779901732902,45.77,75049.66,73.4,0.00115,0.0,0.11873]
[1779901737937,45.77,75046.81,73.4,0.00115,0.0,0.118]
[1779901742972,45.77,75045.16,73.4,0.00114,0.0,0.11757]
[1779901746424,45.77,75046.19,73.4,0.00115,0.0,0.11784]
[1779901749410,45.77,75034.75,73.4,0.00112,0.0,0.11494]
[1779901754064,45.77,75026.22,73.4,0.00109,0.0,0.11283]
[1779901759302,45.77,75026.34,73.4,0.00109,0.0,0.11286]
[1779901760280,45.77,75005.31,73.4,0.00104,0.0,0.10779]
[1779901761786,45.77,74996.35,73.4,0.00102,0.0,0.10569]
[1779901767743,45.77,74994.25,73.4,0.00101,0.0,0.1052]
[1779901773202,45.77,74991.09,73.4,0.001,0.0,0.10386]
[1779901778239,45.77,74991.45,73.4,0.001,0.0,0.10394]
[1779901783275,45.77,74996.03,73.4,0.00101,0.0,0.10499]
[1779901784282,45.77,74985.31,73.4,0.00099,0.0,0.10254]
[1779901789317,45.77,74988.93,73.4,0.00099,0.0,0.10336]
[1779901791330,45.77,74998.56,73.4,0.00102,0.0,0.10558]
[1779901796366,45.77,75003.81,73.4,0.00103,0.0,0.1068]
[1779901801401,45.77,74999.99,73.4,0.00102,0.0,0.10591]
[1779901806438,45.77,74999.76,73.4,0.00102,0.0,0.10585]
[1779901811473,45.77,74999.13,73.4,0.00102,0.0,0.10571]
[1779901816510,45.77,75006.15,73.4,0.00104,0.0,0.10735]
[1779901820599,45.77,75017.08,73.4,0.00106,0.0,0.10995]
[1779901826583,45.77,75020.29,73.4,0.00107,0.0,0.11073]
[1779901831618,45.77,75019.88,73.4,0.00106,0.0,0.10998]
[1779901836653,45.77,75023.09,73.4,0.00107,0.0,0.11075]
[1779901841688,45.77,75035.37,73.4,0.0011,0.0,0.11376]
[1779901846723,45.77,75028.3,73.4,0.00109,0.0,0.11202]
[1779901851758,45.77,75025.32,73.4,0.00108,0.0,0.11129]
[1779901856793,45.77,75023.69,73.4,0.00107,0.0,0.1109]
[1779901861828,45.77,75018.98,73.4,0.00106,0.0,0.10976]
[1779901866863,45.77,75020.3,73.4,0.00107,0.0,0.11008]
[1779901872905,45.77,75020.85,73.4,0.00107,0.0,0.11021]
[1779901877940,45.77,75021.93,73.4,0.00107,0.0,0.11047]
[1779901881968,45.77,75030.38,73.4,0.00109,0.0,0.11253]
[1779901887004,45.77,75022.02,73.4,0.00107,0.0,0.11049]
[1779901892043,45.77,75018.12,73.4,0.00105,0.0,0.10891]
[1779901896593,45.77,75019.83,73.4,0.00106,0.0,0.10932]
[1779901898119,45.77,75030.55,73.4,0.00109,0.0,0.11191]
[1779901900133,45.77,75022.4,73.4,0.00106,0.0,0.10993]
[1779901905168,45.77,75020.74,73.4,0.00106,0.0,0.10953]
[1779901910194,45.77,75023.2,73.4,0.00107,0.0,0.11013]
[1779901912222,45.77,74991.57,73.4,0.00099,0.0,0.10273]
[1779901913787,45.77,74979.21,73.4,0.00096,0.0,0.09996]
[1779901916759,45.77,74965.65,73.4,0.00093,0.0,0.09701]
[1779901917255,45.77,74955.65,73.4,0.00091,0.0,0.09487]
[1779901919269,45.77,74946.75,73.4,0.00089,0.0,0.09301]
[1779901921288,45.77,74928.85,73.4,0.00085,0.0,0.08936]
[1779901922297,45.77,74916.03,73.4,0.00082,0.0,0.08683]
[1779901925317,45.77,74924.4,73.4,0.00084,0.0,0.08848]
[1779901930351,45.77,74920.67,73.4,0.00083,0.0,0.08774]
[1779901931358,45.77,74911.73,73.4,0.00082,0.0,0.086]
[1779901932365,45.77,74903.06,73.4,0.0008,0.0,0.08433]
[1779901935386,45.77,74917.28,73.4,0.00083,0.0,0.08708]
[1779901940422,45.77,74915.55,73.4,0.00082,0.0,0.08674]
[1779901944450,45.77,74903.68,73.4,0.0008,0.0,0.08445]
[1779901947471,45.77,74913.44,73.4,0.00082,0.0,0.08633]
[1779901950492,45.77,74927.13,73.4,0.00085,0.0,0.08902]
[1779901955781,45.77,74929.86,73.4,0.00085,0.0,0.08902]
[1779901961569,45.77,74930.92,73.4,0.00085,0.0,0.08923]
[1779901966604,45.77,74918.07,73.4,0.00082,0.0,0.08669]
[1779901968618,45.77,74906.16,73.4,0.0008,0.0,0.0844]
[1779901973652,45.77,74902.11,73.4,0.00079,0.0,0.08363]
[1779901977682,45.77,74884.0,73.4,0.00076,0.0,0.08028]
[1779901978688,45.77,74873.25,73.4,0.00074,0.0,0.07834]
[1779901982858,45.77,74892.59,73.4,0.00077,0.0,0.08185]
[1779901984734,45.77,74901.97,73.4,0.00079,0.0,0.08361]
[1779901989022,45.77,74891.55,73.4,0.00077,0.0,0.08166]
[1779901989769,45.77,74883.22,73.4,0.00076,0.0,0.08014]
[1779901994804,45.77,74880.55,73.4,0.00075,0.0,0.07965]
[1779901999839,45.77,74876.25,73.4,0.00074,0.0,0.07888]
[1779902004875,45.77,74876.91,73.4,0.00074,0.0,0.079]
[1779902009910,45.77,74876.2,73.4,0.00074,0.0,0.07887]
[1779902014945,45.77,74873.52,73.4,0.00073,0.0,0.0779]
[1779902019980,45.77,74872.04,73.4,0.00073,0.0,0.07764]
[1779902025017,45.77,74870.6,73.4,0.00073,0.0,0.07738]
[1779902030053,45.77,74866.9,73.4,0.00072,0.0,0.07673]
[1779902035088,45.77,74867.24,73.4,0.00072,0.0,0.07679]
[1779902040123,45.77,74867.75,73.4,0.00072,0.0,0.07688]
[1779902044151,45.77,74858.77,73.4,0.00071,0.0,0.07533]
[1779902045158,45.77,74849.62,73.4,0.00069,0.0,0.07377]
[1779902050318,45.77,74847.58,73.4,0.00069,0.0,0.07342]
[1779902055413,45.77,74860.54,73.4,0.00071,0.0,0.07563]
[1779902059258,45.77,74850.7,73.4,0.00069,0.0,0.07395]
[1779902064293,45.77,74847.07,73.4,0.00069,0.0,0.07334]
[1779902069328,45.77,74846.64,73.4,0.00069,0.0,0.07327]
[1779902071342,45.77,74840.1,73.4,0.00067,0.0,0.07172]
[1779902076377,45.77,74840.31,73.4,0.00067,0.0,0.07175]
[1779902081414,45.77,74839.48,73.4,0.00067,0.0,0.07161]
[1779902086448,45.77,74846.84,73.4,0.00068,0.0,0.07283]
[1779902091483,45.77,74853.05,73.4,0.00069,0.0,0.07388]
[1779902096518,45.77,74853.8,73.4,0.0007,0.0,0.074]
[1779902101553,45.77,74851.19,73.4,0.00069,0.0,0.07356]
[1779902105581,45.77,74840.68,73.4,0.00067,0.0,0.07181]
[1779902110616,45.77,74837.54,73.4,0.00067,0.0,0.0713]
[1779902115651,45.77,74833.25,73.4,0.00066,0.0,0.0706]
[1779902120686,45.77,74826.83,73.4,0.00065,0.0,0.06956]
[1779902125723,45.77,74824.85,73.4,0.00065,0.0,0.06925]
[1779902130769,45.77,74822.16,73.4,0.00064,0.0,0.06882]
[1779902130838,45.77,74813.5,73.4,0.00063,0.0,0.06746]
[1779902131794,45.77,74788.82,73.4,0.00059,0.0,0.0633]
[1779902134826,45.77,74802.91,73.4,0.00061,0.0,0.0654]
[1779902136274,45.77,74816.93,73.4,0.00063,0.0,0.06756]
[1779902136935,45.77,74831.99,73.4,0.00065,0.0,0.06994]
[1779902140865,45.77,74841.4,73.4,0.00067,0.0,0.07147]
[1779902142881,45.77,74857.84,73.4,0.0007,0.0,0.07422]
[1779902145902,45.77,74848.96,73.4,0.00068,0.0,0.07272]
[1779902150942,45.77,74842.99,73.4,0.00067,0.0,0.07173]
[1779902156172,45.77,74841.11,73.4,0.00067,0.0,0.07142]
[1779902156205,45.77,74823.99,73.4,0.00064,0.0,0.06866]
[1779902156985,45.77,74809.77,73.4,0.00062,0.0,0.06645]
[1779902158998,45.77,74799.57,73.4,0.0006,0.0,0.0649]
[1779902163028,45.77,74813.71,73.4,0.00063,0.0,0.06705]
[1779902168063,45.77,74807.71,73.4,0.00062,0.0,0.06613]
[1779902169072,45.77,74818.27,73.4,0.00063,0.0,0.06776]
[1779902170078,45.77,74829.4,73.4,0.00065,0.0,0.06953]
[1779902175115,45.77,74817.39,73.4,0.00063,0.0,0.06763]
[1779902178136,45.77,74830.48,73.4,0.00065,0.0,0.0697]
[1779902183171,45.77,74836.89,73.4,0.00066,0.0,0.07073]
[1779902188206,45.77,74832.59,73.4,0.00066,0.0,0.07004]
[1779902192242,45.77,74823.93,73.4,0.00064,0.0,0.06821]
[1779902196264,45.77,74834.54,73.4,0.00065,0.0,0.0699]
[1779902199292,45.77,74845.32,73.4,0.00067,0.0,0.07166]
[1779902204328,45.77,74851.94,73.4,0.00068,0.0,0.07275]
[1779902209363,45.77,74851.38,73.4,0.00068,0.0,0.07266]
[1779902209374,45.77,74851.38,73.4,0.00068,0.0,0.07266]
[1779902215405,45.77,74852.95,73.4,0.00068,0.0,0.07292]
[1779902219433,45.77,74843.39,73.4,0.00067,0.0,0.07134]
[1779902224468,45.77,74840.96,73.4,0.00066,0.0,0.07094]
[1779902229503,45.77,74847.22,73.4,0.00068,0.0,0.07197]
[1779902233533,45.77,74836.28,73.4,0.00066,0.0,0.07018]
[1779902235545,45.77,74826.53,73.4,0.00064,0.0,0.06862]
[1779902240581,45.77,74827.32,73.4,0.00064,0.0,0.06875]
[1779902244609,45.77,74840.06,73.4,0.00066,0.0,0.0708]
[1779902249644,45.77,74847.81,73.4,0.00068,0.0,0.07207]
[1779902254679,45.77,74856.01,73.4,0.00069,0.0,0.07297]
[1779902259714,45.77,74859.26,73.4,0.00069,0.0,0.07351]
[1779902261956,45.77,74860.77,73.4,0.00069,0.0,0.07377]
[1779902262274,45.77,74860.77,73.4,0.00069,0.0,0.07377]
[1779902268511,45.77,74860.97,73.4,0.00069,0.0,0.0738]
[1779902274314,45.77,74858.02,73.4,0.00069,0.0,0.0733]
[1779902279864,45.77,74856.48,73.4,0.00069,0.0,0.07305]
[1779902284899,45.77,74854.35,73.4,0.00068,0.0,0.07269]
[1779902289935,45.77,74857.18,73.4,0.00069,0.0,0.07316]
[1779902294970,45.77,74858.99,73.4,0.00069,0.0,0.07347]
[1779902300472,45.77,74855.24,73.4,0.00068,0.0,0.07284]
[1779902303026,45.77,74846.07,73.4,0.00067,0.0,0.07132]
[1779902309068,45.77,74841.95,73.4,0.00066,0.0,0.07065]
[1779902314186,45.77,74850.14,73.4,0.00067,0.0,0.07153]
[1779902320155,45.77,74852.38,73.4,0.00068,0.0,0.0719]
[1779902325190,45.77,74851.18,73.4,0.00067,0.0,0.0717]
[1779902330225,45.77,74851.22,73.4,0.00067,0.0,0.07171]
[1779902335260,45.77,74860.38,73.4,0.00069,0.0,0.07323]
[1779902340295,45.77,74856.81,73.4,0.00068,0.0,0.07263]
[1779902345330,45.77,74856.16,73.4,0.00068,0.0,0.07252]
[1779902350366,45.77,74861.68,73.4,0.00069,0.0,0.07345]
[1779902355402,45.77,74859.95,73.4,0.00069,0.0,0.07316]
[1779902359431,45.77,74850.69,73.4,0.00067,0.0,0.07162]
[1779902360438,45.77,74841.98,73.4,0.00066,0.0,0.0702]
[1779902363459,45.77,74850.78,73.4,0.00067,0.0,0.07163]
[1779902368493,45.77,74834.46,73.4,0.00065,0.0,0.06899]
[1779902373530,45.77,74835.57,73.4,0.00064,0.0,0.06872]
[1779902378566,45.77,74840.76,73.4,0.00065,0.0,0.06955]
[1779902383602,45.77,74847.38,73.4,0.00066,0.0,0.07062]
[1779902389279,45.77,74848.37,73.4,0.00066,0.0,0.07078]
[1779902395257,45.77,74843.21,73.4,0.00066,0.0,0.06994]
[1779902400721,45.77,74846.05,73.4,0.00066,0.0,0.0704]
[1779902405756,45.77,74843.92,73.4,0.00066,0.0,0.07006]
[1779902409784,45.77,74852.63,73.4,0.00067,0.0,0.07148]
[1779902414819,45.77,74856.39,73.4,0.00068,0.0,0.0721]
[1779902419857,45.77,74856.17,73.4,0.00068,0.0,0.07206]
[1779902424892,45.77,74856.4,73.4,0.00068,0.0,0.0721]
[1779902425611,45.77,74856.4,73.4,0.00068,0.0,0.0721]
[1779902430936,45.77,74853.04,73.4,0.00067,0.0,0.07154]
[1779902432256,45.77,74853.04,73.4,0.00067,0.0,0.07154]
[1779902438215,45.77,74851.7,73.4,0.00067,0.0,0.07087]
[1779902444029,45.77,74857.34,73.4,0.00067,0.0,0.07179]
[1779902449064,45.77,74860.93,73.4,0.00068,0.0,0.07239]
[1779902454099,45.77,74860.88,73.4,0.00068,0.0,0.07238]
[1779902459135,45.77,74856.72,73.4,0.00067,0.0,0.07169]
[1779902462070,45.77,74857.21,73.4,0.00067,0.0,0.07177]
[1779902467197,45.77,74859.88,73.4,0.00068,0.0,0.07221]
[1779902472598,45.77,74864.05,73.4,0.00069,0.0,0.07291]
[1779902472609,45.77,74872.66,73.4,0.0007,0.0,0.07436]
[1779902473941,45.77,74879.05,73.4,0.00071,0.0,0.07546]
[1779902478275,45.77,74894.31,73.4,0.00074,0.0,0.07814]
[1779902479893,45.77,74894.62,73.4,0.00074,0.0,0.07819]
[1779902484879,45.77,74902.94,73.4,0.00076,0.0,0.07969]
[1779902486458,45.77,74920.08,73.4,0.00079,0.0,0.08285]
[1779902492378,45.77,74924.16,73.4,0.00079,0.0,0.0831]
[1779902492678,45.77,74924.16,73.4,0.00079,0.0,0.0831]
[1779902493632,45.77,74913.42,73.4,0.00077,0.0,0.0811]
[1779902494409,45.77,74904.0,73.4,0.00075,0.0,0.07938]
[1779902495993,45.77,74901.04,73.4,0.00075,0.0,0.07884]
[1779902501996,45.77,74914.37,73.4,0.00077,0.0,0.08127]
[1779902507508,45.77,74925.22,73.4,0.00079,0.0,0.0833]
[1779902512542,45.77,74925.88,73.4,0.00079,0.0,0.08342]
[1779902517577,45.77,74932.73,73.4,0.00081,0.0,0.08473]
[1779902522612,45.77,74938.73,73.4,0.00082,0.0,0.08588]
[1779902526640,45.77,74948.22,73.4,0.00084,0.0,0.08774]
[1779902527647,45.77,74957.1,73.4,0.00086,0.0,0.08952]
[1779902532682,45.77,74958.71,73.4,0.00086,0.0,0.08984]
[1779902537716,45.77,74962.22,73.4,0.00087,0.0,0.09055]
[1779902543408,45.77,74955.29,73.4,0.00085,0.0,0.08915]
[1779902544878,45.77,74942.28,73.4,0.00083,0.0,0.08657]
[1779902550810,45.77,74940.37,73.4,0.00082,0.0,0.0862]
[1779902555845,45.77,74944.61,73.4,0.00083,0.0,0.08649]
[1779902560880,45.77,74938.71,73.4,0.00081,0.0,0.08534]
[1779902565915,45.77,74939.47,73.4,0.00082,0.0,0.08549]
[1779902570950,45.77,74939.06,73.4,0.00082,0.0,0.08541]
[1779902575985,45.77,74940.37,73.4,0.00082,0.0,0.08567]
[1779902581029,45.77,74939.09,73.4,0.00082,0.0,0.08542]
[1779902586064,45.77,74939.7,73.4,0.00082,0.0,0.08554]
[1779902591099,45.77,74939.85,73.4,0.00082,0.0,0.08556]
[1779902596133,45.77,74943.78,73.4,0.00082,0.0,0.08633]
[1779902601169,45.77,74944.05,73.4,0.00083,0.0,0.08638]
[1779902606204,45.77,74935.97,73.4,0.00081,0.0,0.08482]
[1779902611239,45.77,74937.34,73.4,0.00081,0.0,0.08455]
[1779902616498,45.77,74940.33,73.4,0.00081,0.0,0.08512]
[1779902622326,45.77,74939.95,73.4,0.00081,0.0,0.08505]
[1779902625347,45.77,74925.02,73.4,0.00078,0.0,0.08222]
[1779902630691,45.77,74919.91,73.4,0.00077,0.0,0.08127]
[1779902633405,45.77,74908.63,73.4,0.00075,0.0,0.07921]
[1779902638441,45.77,74899.07,73.4,0.00073,0.0,0.0775]
[1779902643479,45.77,74903.76,73.4,0.00074,0.0,0.07833]
[1779902648521,45.77,74912.45,73.4,0.00076,0.0,0.0799]
[1779902653556,45.77,74916.19,73.4,0.00077,0.0,0.08058]
[1779902657584,45.77,74907.96,73.4,0.00075,0.0,0.07909]
[1779902662620,45.77,74906.9,73.4,0.00075,0.0,0.07889]
[1779902667655,45.77,74911.84,73.4,0.00076,0.0,0.07979]
[1779902672690,45.77,74914.01,73.4,0.00076,0.0,0.07968]
[1779902677725,45.77,74915.11,73.4,0.00076,0.0,0.07988]
[1779902682760,45.77,74915.21,73.4,0.00076,0.0,0.07989]
[1779902685616,45.77,74915.21,73.4,0.00076,0.0,0.07989]
[1779902690816,45.77,74915.89,73.4,0.00076,0.0,0.08002]
[1779902695850,45.77,74918.67,73.4,0.00077,0.0,0.08053]
[1779902700856,45.77,74917.56,73.4,0.00076,0.0,0.08032]
[1779902705921,45.77,74918.41,73.4,0.00077,0.0,0.08048]
[1779902709435,45.77,74918.36,73.4,0.00077,0.0,0.08047]
[1779902711728,45.77,74909.9,73.4,0.00075,0.0,0.07893]
[1779902716998,45.77,74903.94,73.4,0.00074,0.0,0.07787]
[1779902722037,45.77,74907.39,73.4,0.00074,0.0,0.07848]
[1779902727072,45.77,74907.53,73.4,0.00075,0.0,0.07851]
[1779902729874,45.77,74906.79,73.4,0.00074,0.0,0.07837]
[1779902735275,45.77,74913.57,73.4,0.00075,0.0,0.07909]
[1779902741170,45.77,74918.98,73.4,0.00076,0.0,0.08007]
[1779902746205,45.77,74918.88,73.4,0.00076,0.0,0.08006]
[1779902751717,45.77,74920.5,73.4,0.00076,0.0,0.08035]
[1779902754270,45.77,74915.36,73.4,0.00075,0.0,0.07942]
[1779902756823,45.77,74920.56,73.4,0.00076,0.0,0.08036]
[1779902762317,45.77,74919.85,73.4,0.00076,0.0,0.08023]
[1779902767353,45.77,74912.05,73.4,0.00075,0.0,0.07882]
[1779902772388,45.77,74906.98,73.4,0.00074,0.0,0.07791]
[1779902777423,45.77,74907.22,73.4,0.00074,0.0,0.07795]
[1779902783721,45.77,74907.52,73.4,0.00074,0.0,0.07801]
[1779902789506,45.77,74890.48,73.4,0.00071,0.0,0.07502]
[1779902791521,45.77,74881.92,73.4,0.00069,0.0,0.07308]
[1779902796556,45.77,74879.51,73.4,0.00069,0.0,0.07268]
[1779902801592,45.77,74876.62,73.4,0.00068,0.0,0.0722]
[1779902806627,45.77,74882.18,73.4,0.00069,0.0,0.07313]
[1779902811665,45.77,74882.14,73.4,0.00069,0.0,0.07312]
[1779902814686,45.77,74868.55,73.4,0.00067,0.0,0.07086]
[1779902815893,45.77,74868.55,73.4,0.00067,0.0,0.07086]
[1779902818714,45.77,74858.31,73.4,0.00065,0.0,0.06921]
[1779902821749,45.77,74843.78,73.4,0.00063,0.0,0.06691]
[1779902822751,45.77,74829.19,73.4,0.00061,0.0,0.06468]
[1779902824767,45.77,74810.69,73.4,0.00058,0.0,0.06194]
[1779902825774,45.77,74798.72,73.4,0.00056,0.0,0.06023]
[1779902828796,45.77,74789.79,73.4,0.00055,0.0,0.05898]
[1779902831818,45.77,74800.02,73.4,0.00056,0.0,0.06041]
[1779902836853,45.77,74795.85,73.4,0.00056,0.0,0.05982]
[1779902841888,45.77,74802.66,73.4,0.00057,0.0,0.06079]
[1779902846925,45.77,74807.42,73.4,0.00057,0.0,0.06147]
[1779902849946,45.77,74822.44,73.4,0.0006,0.0,0.06367]
[1779902854981,45.77,74827.73,73.4,0.0006,0.0,0.06403]
[1779902860016,45.77,74833.78,73.4,0.00061,0.0,0.06494]
[1779902865051,45.77,74832.11,73.4,0.00061,0.0,0.06469]
[1779902867065,45.77,74818.89,73.4,0.00059,0.0,0.06272]
[1779902872958,45.77,74812.81,73.4,0.00058,0.0,0.06184]
[1779902873089,45.77,74812.25,73.4,0.00058,0.0,0.06176]
[1779902878142,45.77,74818.0,73.4,0.00058,0.0,0.06259]
[1779902880811,45.77,74804.36,73.4,0.00056,0.0,0.06062]
[1779902881121,45.77,74804.36,73.4,0.00056,0.0,0.06062]
[1779902881666,45.77,74804.36,73.4,0.00056,0.0,0.06062]
[1779902881838,45.77,74790.44,73.4,0.00055,0.0,0.05867]
[1779902883703,45.77,74798.72,73.4,0.00056,0.0,0.05982]
[1779902888305,45.77,74812.69,73.4,0.00058,0.0,0.06182]
[1779902890245,45.77,74820.99,73.4,0.00059,0.0,0.06303]
[1779902894379,45.77,74832.77,73.4,0.00061,0.0,0.06479]
[1779902900315,45.77,74834.32,73.4,0.00061,0.0,0.06502]
[1779902906357,45.77,74835.85,73.4,0.00061,0.0,0.06526]
[1779902911392,45.77,74836.03,73.4,0.00061,0.0,0.06485]
[1779902916428,45.77,74836.36,73.4,0.00061,0.0,0.0649]
[1779902918442,45.77,74845.14,73.4,0.00062,0.0,0.06625]
[1779902921463,45.77,74853.8,73.4,0.00064,0.0,0.06759]
[1779902926497,45.77,74857.42,73.4,0.00064,0.0,0.06817]
[1779902931533,45.77,74859.02,73.4,0.00064,0.0,0.06842]
[1779902934554,45.77,74871.03,73.4,0.00066,0.0,0.07035]
[1779902939589,45.77,74872.25,73.4,0.00067,0.0,0.07055]
[1779902944624,45.77,74879.59,73.4,0.00068,0.0,0.07176]
[1779902949663,45.77,74880.8,73.4,0.00068,0.0,0.07196]
[1779902954694,45.77,74876.23,73.4,0.00067,0.0,0.0712]
[1779902958721,45.77,74867.92,73.4,0.00066,0.0,0.06985]
[1779902963757,45.77,74874.84,73.4,0.00067,0.0,0.07097]
[1779902968793,45.77,74884.35,73.4,0.00069,0.0,0.07255]
[1779902970809,45.77,74893.26,73.4,0.0007,0.0,0.07405]
[1779902975844,45.77,74894.55,73.4,0.0007,0.0,0.0738]
[1779902982893,45.77,74894.62,73.4,0.0007,0.0,0.07381]
[1779902987929,45.77,74895.08,73.4,0.0007,0.0,0.07389]
[1779902990950,45.77,74885.55,73.4,0.00068,0.0,0.07228]
[1779902996992,45.77,74879.58,73.4,0.00067,0.0,0.07129]
[1779903002031,45.77,74868.05,73.4,0.00065,0.0,0.06941]
[1779903007066,45.77,74864.14,73.4,0.00065,0.0,0.06878]
[1779903012101,45.77,74870.54,73.4,0.00066,0.0,0.06981]
[1779903016129,45.77,74878.97,73.4,0.00067,0.0,0.07119]
[1779903021164,45.77,74880.05,73.4,0.00067,0.0,0.07137]
[1779903023178,45.77,74867.78,73.4,0.00065,0.0,0.06937]
[1779903028219,45.77,74855.62,73.4,0.00063,0.0,0.06744]
[1779903033302,45.77,74853.65,73.4,0.00063,0.0,0.06669]
[1779903039304,45.77,74851.52,73.4,0.00062,0.0,0.06636]
[1779903044339,45.77,74850.91,73.4,0.00062,0.0,0.06626]
[1779903049374,45.77,74848.86,73.4,0.00062,0.0,0.06595]
[1779903054409,45.77,74848.76,73.4,0.00062,0.0,0.06593]
[1779903059444,45.77,74850.13,73.4,0.00062,0.0,0.06614]
[1779903064479,45.77,74851.09,73.4,0.00062,0.0,0.06629]
[1779903067968,45.77,74874.46,73.4,0.00066,0.0,0.06999]
[1779903068507,45.77,74883.54,73.4,0.00068,0.0,0.07148]
[1779903073543,45.77,74880.92,73.4,0.00067,0.0,0.07105]
[1779903078580,45.77,74890.62,73.4,0.00069,0.0,0.07266]
[1779903083613,45.77,74884.06,73.4,0.00068,0.0,0.07156]
[1779903088648,45.77,74888.84,73.4,0.00068,0.0,0.07236]
[1779903091676,45.77,74878.07,73.4,0.00066,0.0,0.07012]
[1779903096711,45.77,74877.15,73.4,0.00066,0.0,0.06997]
[1779903101746,45.77,74876.93,73.4,0.00066,0.0,0.06993]
[1779903106781,45.77,74880.63,73.4,0.00067,0.0,0.07054]
[1779903111816,45.77,74882.36,73.4,0.00067,0.0,0.07082]
[1779903115844,45.77,74868.11,73.4,0.00065,0.0,0.06852]
[1779903120879,45.77,74858.07,73.4,0.00063,0.0,0.06693]
[1779903125914,45.77,74859.47,73.4,0.00063,0.0,0.06715]
[1779903130953,45.77,74847.67,73.4,0.00061,0.0,0.06533]
[1779903135989,45.77,74851.16,73.4,0.00062,0.0,0.06586]
[1779903141024,45.77,74850.19,73.4,0.00062,0.0,0.06572]
[1779903143288,45.77,74837.8,73.4,0.0006,0.0,0.06384]
[1779903149089,45.77,74831.55,73.4,0.00059,0.0,0.06291]
[1779903150092,45.77,74821.41,73.4,0.00057,0.0,0.06143]
[1779903154121,45.77,74835.7,73.4,0.00059,0.0,0.0631]
[1779903159156,45.77,74838.91,73.4,0.0006,0.0,0.06358]
[1779903164191,45.77,74834.51,73.4,0.00059,0.0,0.06293]
[1779903169226,45.77,74824.17,73.4,0.00057,0.0,0.06142]
[1779903171240,45.77,74814.93,73.4,0.00056,0.0,0.0601]
[1779903176275,45.77,74814.08,73.4,0.00056,0.0,0.05998]
[1779903181311,45.77,74815.74,73.4,0.00056,0.0,0.06021]
[1779903186346,45.77,74816.87,73.4,0.00056,0.0,0.06037]
[1779903190374,45.77,74829.36,73.4,0.00058,0.0,0.06217]
[1779903191381,45.77,74840.05,73.4,0.0006,0.0,0.06375]
[1779903191743,45.77,74840.05,73.4,0.0006,0.0,0.06375]
[1779903192393,45.77,74851.01,73.4,0.00061,0.0,0.06541]
[1779903193400,45.77,74865.7,73.4,0.00064,0.0,0.06769]
[1779903198435,45.77,74865.07,73.4,0.00064,0.0,0.06759]
[1779903203470,45.77,74865.17,73.4,0.00064,0.0,0.0676]
[1779903208506,45.77,74870.19,73.4,0.00065,0.0,0.0684]
[1779903213543,45.77,74870.11,73.4,0.00064,0.0,0.06793]
[1779903218830,45.77,74870.32,73.4,0.00064,0.0,0.06797]
[1779903223856,45.77,74868.68,73.4,0.00064,0.0,0.06771]
[1779903224622,45.77,74855.03,73.4,0.00062,0.0,0.06559]
[1779903226636,45.77,74863.3,73.4,0.00063,0.0,0.06686]
[1779903231914,45.77,74867.35,73.4,0.00064,0.0,0.0675]
[1779903237713,45.77,74872.07,73.4,0.00064,0.0,0.06824]
[1779903242748,45.77,74867.12,73.4,0.00064,0.0,0.06746]
[1779903247783,45.77,74862.96,73.4,0.00063,0.0,0.06681]
[1779903250804,45.77,74871.58,73.4,0.00064,0.0,0.06817]
[1779903256474,45.77,74873.04,73.4,0.00065,0.0,0.0684]
[1779903257460,45.77,74859.6,73.4,0.00062,0.0,0.06629]
[1779903262489,45.77,74856.94,73.4,0.00062,0.0,0.06588]
[1779903267923,45.77,74867.25,73.4,0.00064,0.0,0.06748]
[1779903272958,45.77,74872.73,73.4,0.00064,0.0,0.0679]
[1779903277993,45.77,74872.56,73.4,0.00064,0.0,0.06787]
[1779903282021,45.77,74881.63,73.4,0.00066,0.0,0.06932]
[1779903284035,45.77,74890.86,73.4,0.00067,0.0,0.07082]
[1779903289073,45.77,74892.25,73.4,0.00067,0.0,0.07105]
[1779903291087,45.77,74884.11,73.4,0.00066,0.0,0.06972]
[1779903293101,45.77,74874.53,73.4,0.00064,0.0,0.06819]
[1779903294108,45.77,74863.55,73.4,0.00063,0.0,0.06646]
[1779903299142,45.77,74862.13,73.4,0.00062,0.0,0.06624]
[1779903302313,45.77,74842.92,73.4,0.00059,0.0,0.06333]
[1779903303016,45.77,74842.92,73.4,0.00059,0.0,0.06333]
[1779903303409,45.77,74832.68,73.4,0.00058,0.0,0.06182]
[1779903308273,45.77,74825.45,73.4,0.00057,0.0,0.06078]
[1779903313859,45.77,74829.63,73.4,0.00057,0.0,0.06138]
[1779903315257,45.77,74811.48,73.4,0.00055,0.0,0.05881]
[1779903320292,45.77,74813.89,73.4,0.00055,0.0,0.05915]
[1779903325327,45.77,74817.88,73.4,0.00056,0.0,0.05971]
[1779903330362,45.77,74814.79,73.4,0.00055,0.0,0.05927]
[1779903335491,45.77,74813.93,73.4,0.00055,0.0,0.05875]
[1779903336611,45.77,74823.94,73.4,0.00056,0.0,0.06016]
[1779903345471,45.77,74835.44,73.4,0.00058,0.0,0.06181]
[1779903350506,45.77,74827.54,73.4,0.00057,0.0,0.06067]
[1779903355542,45.77,74832.5,73.4,0.00058,0.0,0.06138]
[1779903357102,45.77,74831.77,73.4,0.00057,0.0,0.06128]
[1779903362330,45.77,74825.55,73.4,0.00057,0.0,0.06039]
[1779903367631,45.77,74822.02,73.4,0.00056,0.0,0.05989]
[1779903372668,45.77,74822.44,73.4,0.00056,0.0,0.05995]
[1779903377700,45.77,74825.62,73.4,0.00057,0.0,0.0604]
[1779903382735,45.77,74823.35,73.4,0.00056,0.0,0.06008]
[1779903387770,45.77,74826.58,73.4,0.00057,0.0,0.06053]
[1779903389520,45.77,74826.58,73.4,0.00057,0.0,0.06053]
[1779903389549,45.77,74826.58,73.4,0.00057,0.0,0.06053]
[1779903390264,45.77,74839.85,73.4,0.00059,0.0,0.06246]
[1779903395110,45.77,74825.45,73.4,0.00056,0.0,0.05997]
[1779903399780,45.77,74828.66,73.4,0.00057,0.0,0.06042]
[1779903401712,45.77,74839.49,73.4,0.00058,0.0,0.06198]
[1779903404894,45.77,74829.96,73.4,0.00057,0.0,0.06061]
[1779903406455,45.77,74829.96,73.4,0.00057,0.0,0.06061]
[1779903411943,45.77,74830.63,73.4,0.00057,0.0,0.0607]
[1779903415062,45.77,74841.7,73.4,0.00058,0.0,0.06231]
[1779903419999,45.77,74851.42,73.4,0.0006,0.0,0.06375]
[1779903425034,45.77,74849.94,73.4,0.0006,0.0,0.06353]
[1779903430069,45.77,74850.46,73.4,0.0006,0.0,0.0636]
[1779903436111,45.77,74851.75,73.4,0.0006,0.0,0.0638]
[1779903440139,45.77,74860.44,73.4,0.00061,0.0,0.06511]
[1779903445173,45.77,74863.57,73.4,0.00062,0.0,0.06559]
[1779903450209,45.77,74862.97,73.4,0.00062,0.0,0.0655]
[1779903455244,45.77,74864.89,73.4,0.00062,0.0,0.06535]
[1779903460279,45.77,74866.33,73.4,0.00062,0.0,0.06557]
[1779903465314,45.77,74866.81,73.4,0.00062,0.0,0.06565]
[1779903471297,45.77,74869.03,73.4,0.00062,0.0,0.06599]
[1779903473370,45.77,74880.09,73.4,0.00064,0.0,0.06772]
[1779903474603,45.77,74880.09,73.4,0.00064,0.0,0.06772]
[1779903476391,45.77,74892.66,73.4,0.00066,0.0,0.06973]
[1779903481511,45.77,74884.82,73.4,0.00065,0.0,0.06847]
[1779903483115,45.77,74878.67,73.4,0.00064,0.0,0.06749]
[1779903483959,45.77,74877.33,73.4,0.00064,0.0,0.06728]
[1779903484217,45.77,74877.33,73.4,0.00064,0.0,0.06728]
[1779903493519,45.77,74876.42,73.4,0.00063,0.0,0.06714]
[1779903498555,45.77,74864.34,73.4,0.00062,0.0,0.06527]
[1779903503592,45.77,74873.61,73.4,0.00063,0.0,0.0667]
[1779903508627,45.77,74878.58,73.4,0.00064,0.0,0.06748]
[1779903513662,45.77,74880.87,73.4,0.00064,0.0,0.06739]
[1779903516683,45.77,74890.82,73.4,0.00065,0.0,0.06897]
[1779903517297,45.77,74890.82,73.4,0.00065,0.0,0.06897]
[1779903522726,45.77,74893.48,73.4,0.00066,0.0,0.0694]
[1779903525867,45.77,74894.24,73.4,0.00066,0.0,0.06953]
[1779903531795,45.77,74899.26,73.4,0.00067,0.0,0.07034]
[1779903537777,45.77,74904.07,73.4,0.00068,0.0,0.07113]
[1779903539073,45.77,74912.69,73.4,0.00069,0.0,0.07257]
[1779903542924,45.77,74917.57,73.4,0.0007,0.0,0.0734]
[1779903545894,45.77,74895.98,73.4,0.00066,0.0,0.06981]
[1779903547512,45.77,74885.46,73.4,0.00064,0.0,0.06812]
[1779903551452,45.77,74888.53,73.4,0.00065,0.0,0.06861]
[1779903556971,45.77,74894.61,73.4,0.00066,0.0,0.06959]
[1779903559973,45.77,74894.72,73.4,0.00066,0.0,0.0696]
[1779903565027,45.77,74894.47,73.4,0.00066,0.0,0.06956]
[1779903570063,45.77,74892.89,73.4,0.00066,0.0,0.06931]
[1779903575098,45.77,74893.28,73.4,0.00065,0.0,0.06891]
[1779903580133,45.77,74892.14,73.4,0.00065,0.0,0.06873]
[1779903585545,45.77,74892.41,73.4,0.00065,0.0,0.06877]
[1779903585599,45.77,74892.41,73.4,0.00065,0.0,0.06877]
[1779903591211,45.77,74877.65,73.4,0.00063,0.0,0.06644]
[1779903594121,45.77,74877.93,73.4,0.00063,0.0,0.06649]
[1779903599663,45.77,74873.41,73.4,0.00062,0.0,0.06579]
[1779903605309,45.77,74873.53,73.4,0.00062,0.0,0.06581]
[1779903607199,45.77,74874.45,73.4,0.00062,0.0,0.06595]
[1779903612359,45.77,74874.87,73.4,0.00062,0.0,0.06601]
[1779903617399,45.77,74865.12,73.4,0.00061,0.0,0.06452]
[1779903619373,45.77,74858.35,73.4,0.0006,0.0,0.0635]
[1779903620147,45.77,74856.56,73.4,0.0006,0.0,0.06324]
[1779903625456,45.77,74854.64,73.4,0.00059,0.0,0.06295]
[1779903626793,45.77,74839.81,73.4,0.00057,0.0,0.06079]
[1779903630490,45.77,74830.02,73.4,0.00056,0.0,0.0594]
[1779903635527,45.77,74830.47,73.4,0.00055,0.0,0.05906]
[1779903640561,45.77,74831.97,73.4,0.00056,0.0,0.05927]
[1779903645596,45.77,74830.99,73.4,0.00055,0.0,0.05913]
[1779903650631,45.77,74830.61,73.4,0.00055,0.0,0.05908]
[1779903655666,45.77,74830.8,73.4,0.00055,0.0,0.0591]
[1779903660701,45.77,74831.62,73.4,0.00056,0.0,0.05922]
[1779903665728,45.77,74829.58,73.4,0.00055,0.0,0.05893]
[1779903668907,45.77,74820.17,73.4,0.00054,0.0,0.05763]
[1779903669775,45.77,74800.65,73.4,0.00051,0.0,0.05502]
[1779903674903,45.77,74800.28,73.4,0.00051,0.0,0.05497]
[1779903675351,45.77,74801.26,73.4,0.00051,0.0,0.0551]
[1779903676411,45.77,74807.65,73.4,0.00052,0.0,0.05594]
[1779903682867,45.77,74815.47,73.4,0.00053,0.0,0.05699]
[1779903687915,45.77,74814.83,73.4,0.00053,0.0,0.05691]
[1779903692950,45.77,74818.05,73.4,0.00053,0.0,0.05695]
[1779903696837,45.77,74820.7,73.4,0.00054,0.0,0.05731]
[1779903696979,45.77,74829.36,73.4,0.00055,0.0,0.0585]
[1779903702559,45.77,74832.91,73.4,0.00055,0.0,0.059]
[1779903704282,45.77,74823.62,73.4,0.00054,0.0,0.05771]
[1779903705357,45.77,74823.62,73.4,0.00054,0.0,0.05771]
[1779903711088,45.77,74824.02,73.4,0.00054,0.0,0.05777]
[1779903714283,45.77,74811.65,73.4,0.00052,0.0,0.05609]
[1779903720151,45.77,74810.99,73.4,0.00052,0.0,0.056]
[1779903725186,45.77,74813.92,73.4,0.00053,0.0,0.05639]
[1779903728624,45.77,74805.29,73.4,0.00052,0.0,0.05525]
[1779903734249,45.77,74802.24,73.4,0.00051,0.0,0.05485]
[1779903739429,45.77,74809.73,73.4,0.00052,0.0,0.05583]
[1779903745326,45.77,74810.1,73.4,0.00052,0.0,0.05588]
[1779903750444,45.77,74803.11,73.4,0.00051,0.0,0.05496]
[1779903755065,45.77,74798.23,73.4,0.0005,0.0,0.05395]
[1779903755427,45.77,74778.33,73.4,0.00048,0.0,0.05143]
[1779903757614,45.77,74766.93,73.4,0.00046,0.0,0.05004]
[1779903760805,45.77,74753.62,73.4,0.00045,0.0,0.04846]
[1779903762471,45.77,74744.8,73.4,0.00044,0.0,0.04744]
[1779903767506,45.77,74736.49,73.4,0.00043,0.0,0.04649]
[1779903772541,45.77,74737.31,73.4,0.00043,0.0,0.04658]
[1779903777578,45.77,74745.13,73.4,0.00044,0.0,0.04748]
[1779903782612,45.77,74751.81,73.4,0.00045,0.0,0.04825]
[1779903785634,45.77,74760.57,73.4,0.00046,0.0,0.04928]
[1779903786304,45.77,74760.57,73.4,0.00046,0.0,0.04928]
[1779903787079,45.77,74773.72,73.4,0.00047,0.0,0.05087]
[1779903789751,45.77,74756.85,73.4,0.00045,0.0,0.04884]
[1779903795704,45.77,74757.17,73.4,0.00045,0.0,0.04888]
[1779903799067,45.77,74755.32,73.4,0.00045,0.0,0.04866]
[1779903802765,45.77,74769.96,73.4,0.00047,0.0,0.05041]
[1779903807800,45.77,74773.69,73.4,0.00047,0.0,0.05086]
[1779903812835,45.77,74773.79,73.4,0.00047,0.0,0.05052]
[1779903817869,45.77,74780.71,73.4,0.00048,0.0,0.05137]
[1779903822905,45.77,74784.2,73.4,0.00048,0.0,0.0518]
[1779903827940,45.77,74786.91,73.4,0.00048,0.0,0.05214]
[1779903831968,45.77,74795.07,73.4,0.0005,0.0,0.05317]
[1779903837003,45.77,74797.59,73.4,0.0005,0.0,0.05349]
[1779903842040,45.77,74798.06,73.4,0.0005,0.0,0.05355]
[1779903847075,45.77,74796.6,73.4,0.0005,0.0,0.05337]
[1779903852111,45.77,74787.83,73.4,0.00049,0.0,0.05226]
[1779903857146,45.77,74790.89,73.4,0.00049,0.0,0.05264]
[1779903859255,45.77,74790.36,73.4,0.00049,0.0,0.05257]
[1779903865806,45.77,74796.93,73.4,0.0005,0.0,0.05341]
[1779903871247,45.77,74799.95,73.4,0.0005,0.0,0.05342]
[1779903876282,45.77,74799.75,73.4,0.0005,0.0,0.0534]
[1779903881317,45.77,74799.47,73.4,0.0005,0.0,0.05336]
[1779903886358,45.77,74796.34,73.4,0.00049,0.0,0.05296]
[1779903887364,45.77,74787.88,73.4,0.00048,0.0,0.0519]
[1779903891624,45.77,74777.17,73.4,0.00047,0.0,0.05058]
[1779903897434,45.77,74778.75,73.4,0.00047,0.0,0.05077]
[1779903902469,45.77,74778.59,73.4,0.00047,0.0,0.05075]
[1779903907504,45.77,74780.78,73.4,0.00047,0.0,0.05102]
[1779903912539,45.77,74780.61,73.4,0.00047,0.0,0.051]
[1779903917574,45.77,74781.36,73.4,0.00047,0.0,0.05109]
[1779903922609,45.77,74780.46,73.4,0.00047,0.0,0.05098]
[1779903927733,45.77,74773.98,73.4,0.00047,0.0,0.05019]
[1779903931673,45.77,74786.04,73.4,0.00048,0.0,0.05131]
[1779903936708,45.77,74795.47,73.4,0.00049,0.0,0.05249]
[1779903941743,45.77,74798.54,73.4,0.00049,0.0,0.05287]
[1779903947655,45.77,74798.91,73.4,0.00049,0.0,0.05292]
[1779903952970,45.77,74796.37,73.4,0.00049,0.0,0.0526]
[1779903958865,45.77,74793.46,73.4,0.00049,0.0,0.05223]
[1779903961887,45.77,74802.25,73.4,0.0005,0.0,0.05335]
[1779903966925,45.77,74803.92,73.4,0.0005,0.0,0.05356]
[1779903967932,45.77,74794.79,73.4,0.00049,0.0,0.0524]
[1779903968940,45.77,74779.54,73.4,0.00047,0.0,0.05051]
[1779903969947,45.77,74768.15,73.4,0.00046,0.0,0.04914]
[1779903974982,45.77,74766.96,73.4,0.00045,0.0,0.049]
[1779903980018,45.77,74772.38,73.4,0.00046,0.0,0.04965]
[1779903983039,45.77,74782.05,73.4,0.00047,0.0,0.05082]
[1779903986075,45.77,74795.61,73.4,0.00049,0.0,0.0525]
[1779903988078,45.77,74806.86,73.4,0.0005,0.0,0.05394]
[1779903993114,45.77,74816.02,73.4,0.00051,0.0,0.05475]
[1779903995128,45.77,74825.41,73.4,0.00052,0.0,0.056]
[1779904000163,45.77,74828.18,73.4,0.00053,0.0,0.05637]
[1779904003184,45.77,74815.46,73.4,0.00051,0.0,0.05468]
[1779904008218,45.77,74813.76,73.4,0.00051,0.0,0.05446]
[1779904013254,45.77,74808.15,73.4,0.0005,0.0,0.05373]
[1779904018289,45.77,74816.05,73.4,0.00051,0.0,0.05476]
[1779904023324,45.77,74815.6,73.4,0.00051,0.0,0.0547]
[1779904027855,45.77,74821.34,73.4,0.00052,0.0,0.05546]
[1779904033394,45.77,74821.48,73.4,0.00052,0.0,0.05547]
[1779904036445,45.77,74826.71,73.4,0.00053,0.0,0.05617]
[1779904043468,45.77,74825.65,73.4,0.00052,0.0,0.05603]
[1779904044970,45.77,74825.65,73.4,0.00052,0.0,0.05603]
[1779904049510,45.77,74810.52,73.4,0.0005,0.0,0.05404]
[1779904053696,45.77,74804.37,73.4,0.00049,0.0,0.05288]
[1779904055205,45.77,74794.08,73.4,0.00048,0.0,0.05158]
[1779904060590,45.77,74790.87,73.4,0.00048,0.0,0.05119]
[1779904066367,45.77,74791.42,73.4,0.00048,0.0,0.05125]
[1779904068198,45.77,74783.17,73.4,0.00047,0.0,0.05024]
[1779904075697,45.77,74788.03,73.4,0.00047,0.0,0.05084]
[1779904080732,45.77,74785.21,73.4,0.00047,0.0,0.05049]
[1779904085766,45.77,74787.73,73.4,0.00047,0.0,0.0508]
[1779904090802,45.77,74787.42,73.4,0.00047,0.0,0.05076]
[1779904094957,45.77,74789.28,73.4,0.00047,0.0,0.05099]
[1779904095215,45.77,74789.28,73.4,0.00047,0.0,0.05099]
[1779904100872,45.77,74790.24,73.4,0.00048,0.0,0.05111]
[1779904105907,45.77,74789.31,73.4,0.00047,0.0,0.05099]
[1779904110942,45.77,74793.87,73.4,0.00048,0.0,0.05156]
[1779904116985,45.77,74795.66,73.4,0.00048,0.0,0.05142]
[1779904122026,45.77,74802.62,73.4,0.00049,0.0,0.05229]
[1779904126398,45.77,74782.78,73.4,0.00046,0.0,0.04984]
[1779904129443,45.77,74793.7,73.4,0.00048,0.0,0.05117]
[1779904135118,45.77,74798.6,73.4,0.00048,0.0,0.05178]
[1779904140153,45.77,74802.64,73.4,0.00049,0.0,0.05229]
[1779904145188,45.77,74799.4,73.4,0.00048,0.0,0.05188]
[1779904148209,45.77,74812.37,73.4,0.0005,0.0,0.05353]
[1779904150223,45.77,74821.82,73.4,0.00051,0.0,0.05475]
[1779904154252,45.77,74812.07,73.4,0.0005,0.0,0.05349]
[1779904159286,45.77,74808.77,73.4,0.0005,0.0,0.05307]
[1779904164320,45.77,74816.33,73.4,0.00051,0.0,0.05404]
[1779904169356,45.77,74814.55,73.4,0.0005,0.0,0.05381]
[1779904174392,45.77,74816.09,73.4,0.0005,0.0,0.05363]
[1779904179427,45.77,74814.07,73.4,0.0005,0.0,0.05337]
[1779904184463,45.77,74816.37,73.4,0.0005,0.0,0.05367]
[1779904189498,45.77,74813.33,73.4,0.0005,0.0,0.05328]
[1779904194533,45.77,74807.59,73.4,0.00049,0.0,0.05255]
[1779904199568,45.77,74808.13,73.4,0.00049,0.0,0.05261]
[1779904204604,45.77,74796.8,73.4,0.00048,0.0,0.0512]
[1779904209639,45.77,74791.42,73.4,0.00047,0.0,0.05054]
[1779904214673,45.77,74791.43,73.4,0.00047,0.0,0.05054]
[1779904219709,45.77,74794.71,73.4,0.00047,0.0,0.05094]
[1779904224744,45.77,74796.61,73.4,0.00048,0.0,0.05117]
[1779904229780,45.77,74800.77,73.4,0.00048,0.0,0.05169]
[1779904234821,45.77,74800.6,73.4,0.00048,0.0,0.05131]
[1779904239851,45.77,74797.43,73.4,0.00047,0.0,0.05091]
[1779904242872,45.77,74805.44,73.4,0.00048,0.0,0.05191]
[1779904247907,45.77,74811.42,73.4,0.00049,0.0,0.05266]
[1779904252942,45.77,74811.36,73.4,0.00049,0.0,0.05265]
[1779904257977,45.77,74812.0,73.4,0.00049,0.0,0.05274]
[1779904263012,45.77,74812.29,73.4,0.00049,0.0,0.05277]
[1779904268051,45.77,74814.68,73.4,0.0005,0.0,0.05308]
[1779904273422,45.77,74813.57,73.4,0.00049,0.0,0.05293]
[1779904278438,45.77,74809.02,73.4,0.00049,0.0,0.05236]
[1779904279128,45.77,74795.38,73.4,0.00047,0.0,0.05066]
[1779904281142,45.77,74786.64,73.4,0.00046,0.0,0.0496]
[1779904283156,45.77,74778.63,73.4,0.00045,0.0,0.04865]
[1779904288191,45.77,74780.17,73.4,0.00045,0.0,0.04883]
[1779904293226,45.77,74780.13,73.4,0.00045,0.0,0.04848]
[1779904297254,45.77,74789.52,73.4,0.00046,0.0,0.0496]
[1779904302422,45.77,74796.37,73.4,0.00047,0.0,0.05043]
[1779904304304,45.77,74806.19,73.4,0.00048,0.0,0.05164]
[1779904308333,45.77,74814.91,73.4,0.00049,0.0,0.05273]
[1779904312361,45.77,74825.86,73.4,0.00051,0.0,0.05414]
[1779904317397,45.77,74827.04,73.4,0.00051,0.0,0.0543]
[1779904322432,45.77,74827.93,73.4,0.00051,0.0,0.05441]
[1779904327467,45.77,74828.34,73.4,0.00051,0.0,0.05447]
[1779904332502,45.77,74826.91,73.4,0.00051,0.0,0.05428]
[1779904336530,45.77,74835.83,73.4,0.00052,0.0,0.05545]
[1779904341565,45.77,74840.96,73.4,0.00053,0.0,0.05614]
[1779904346601,45.77,74845.44,73.4,0.00053,0.0,0.05674]
[1779904350636,45.77,74834.69,73.4,0.00052,0.0,0.0553]
[1779904355670,45.77,74830.86,73.4,0.00051,0.0,0.05441]
[1779904360706,45.77,74832.43,73.4,0.00051,0.0,0.05462]
[1779904365740,45.77,74826.1,73.4,0.0005,0.0,0.0538]
[1779904369769,45.77,74834.71,73.4,0.00052,0.0,0.05492]
[1779904371887,45.77,74826.4,73.4,0.0005,0.0,0.05383]
[1779904377826,45.77,74825.52,73.4,0.0005,0.0,0.05372]
[1779904383681,45.77,74827.87,73.4,0.00051,0.0,0.05402]
[1779904391924,45.77,74816.71,73.4,0.00049,0.0,0.05259]
[1779904396962,45.77,74823.11,73.4,0.0005,0.0,0.05341]
[1779904401997,45.77,74821.79,73.4,0.0005,0.0,0.05324]
[1779904407032,45.77,74817.75,73.4,0.00049,0.0,0.05272]
[1779904412067,45.77,74817.26,73.4,0.00049,0.0,0.05229]
[1779904417104,45.77,74819.87,73.4,0.00049,0.0,0.05262]
[1779904422139,45.77,74818.17,73.4,0.00049,0.0,0.05241]
[1779904427174,45.77,74806.23,73.4,0.00048,0.0,0.05092]
[1779904432220,45.77,74812.29,73.4,0.00048,0.0,0.05167]
[1779904434236,45.77,74801.59,73.4,0.00047,0.0,0.05035]
[1779904439271,45.77,74794.49,73.4,0.00046,0.0,0.04949]
[1779904444308,45.77,74794.21,73.4,0.00046,0.0,0.04946]
[1779904449343,45.77,74792.15,73.4,0.00046,0.0,0.04921]
[1779904454378,45.77,74793.75,73.4,0.00046,0.0,0.0494]
[1779904459434,45.77,74796.07,73.4,0.00046,0.0,0.04968]
[1779904465456,45.77,74789.26,73.4,0.00046,0.0,0.04887]
[1779904470490,45.77,74788.56,73.4,0.00045,0.0,0.04878]
[1779904471497,45.77,74779.92,73.4,0.00044,0.0,0.04743]
[1779904476532,45.77,74776.3,73.4,0.00044,0.0,0.04701]
[1779904480560,45.77,74768.05,73.4,0.00043,0.0,0.04607]
[1779904485595,45.77,74774.7,73.4,0.00043,0.0,0.04683]
[1779904490630,45.77,74774.58,73.4,0.00043,0.0,0.04681]
[1779904495665,45.77,74775.87,73.4,0.00044,0.0,0.04696]
[1779904500700,45.77,74771.81,73.4,0.00043,0.0,0.0465]
[1779904505735,45.77,74776.82,73.4,0.00044,0.0,0.04707]
[1779904510770,45.77,74777.04,73.4,0.00044,0.0,0.0471]
[1779904515805,45.77,74775.72,73.4,0.00044,0.0,0.04695]
[1779904520841,45.77,74774.4,73.4,0.00043,0.0,0.04679]
[1779904525876,45.77,74768.86,73.4,0.00043,0.0,0.04617]
[1779904530911,45.77,74765.46,73.4,0.00042,0.0,0.04578]
[1779904535946,45.77,74764.93,73.4,0.00042,0.0,0.0454]
[1779904538967,45.77,74773.23,73.4,0.00043,0.0,0.04633]
[1779904544003,45.77,74775.93,73.4,0.00043,0.0,0.04663]
[1779904550044,45.77,74768.69,73.4,0.00043,0.0,0.04581]
[1779904555079,45.77,74770.14,73.4,0.00043,0.0,0.04598]
[1779904560114,45.77,74769.71,73.4,0.00043,0.0,0.04593]
[1779904565149,45.77,74767.12,73.4,0.00042,0.0,0.04564]
[1779904566156,45.77,74758.77,73.4,0.00041,0.0,0.04472]
[1779904571517,45.77,74754.3,73.4,0.00041,0.0,0.04423]
[1779904571570,45.77,74769.31,73.4,0.00043,0.0,0.04588]
[1779904576594,45.77,74770.87,73.4,0.00043,0.0,0.04606]
[1779904577238,45.77,74747.34,73.4,0.0004,0.0,0.04348]
[1779904578601,45.77,74707.66,73.4,0.00036,0.0,0.03942]
[1779904579268,45.77,74685.74,73.4,0.00034,0.0,0.03733]
[1779904581782,45.77,74667.33,73.4,0.00032,0.0,0.03565]
[1779904582306,45.77,74651.65,73.4,0.00031,0.0,0.03428]
[1779904583951,45.77,74620.86,73.4,0.00029,0.0,0.03172]
[1779904584736,45.77,74620.86,73.4,0.00029,0.0,0.03172]
[1779904584843,45.77,74603.82,73.4,0.00027,0.0,0.03038]
[1779904585780,45.77,74603.82,73.4,0.00027,0.0,0.03038]
[1779904585813,45.77,74593.03,73.4,0.00027,0.0,0.02956]
[1779904586342,45.77,74575.74,73.4,0.00025,0.0,0.02828]
[1779904588604,45.77,74591.14,73.4,0.00026,0.0,0.02941]
[1779904589793,45.77,74603.97,73.4,0.00027,0.0,0.03039]
[1779904592699,45.77,74629.97,73.4,0.00029,0.0,0.03221]
[1779904593419,45.77,74649.92,73.4,0.00031,0.0,0.03387]
[1779904594030,45.77,74649.92,73.4,0.00031,0.0,0.03387]
[1779904594592,45.77,74649.92,73.4,0.00031,0.0,0.03387]
[1779904594683,45.77,74668.83,73.4,0.00032,0.0,0.03552]
[1779904595025,45.77,74668.83,73.4,0.00032,0.0,0.03552]
[1779904595547,45.77,74679.79,73.4,0.00033,0.0,0.03651]
[1779904601245,45.77,74679.01,73.4,0.00033,0.0,0.03643]
[1779904602471,45.77,74695.69,73.4,0.00035,0.0,0.03798]
[1779904604898,45.77,74703.95,73.4,0.00036,0.0,0.03877]
[1779904610529,45.77,74713.83,73.4,0.00037,0.0,0.03973]
[1779904614859,45.77,74691.24,73.4,0.00034,0.0,0.03756]
[1779904615568,45.77,74667.18,73.4,0.00032,0.0,0.03537]
[1779904619596,45.77,74680.02,73.4,0.00033,0.0,0.03653]
[1779904621610,45.77,74698.86,73.4,0.00035,0.0,0.03828]
[1779904625926,45.77,74709.12,73.4,0.00036,0.0,0.03927]
[1779904631016,45.77,74714.43,73.4,0.00037,0.0,0.03979]
[1779904633709,45.77,74686.81,73.4,0.00034,0.0,0.03715]
[1779904634714,45.77,74678.35,73.4,0.00033,0.0,0.03637]
[1779904639749,45.77,74674.35,73.4,0.00033,0.0,0.03601]
[1779904644784,45.77,74667.38,73.4,0.00032,0.0,0.03539]
[1779904649819,45.77,74671.69,73.4,0.00033,0.0,0.03577]
[1779904652008,45.77,74647.17,73.4,0.0003,0.0,0.03338]
[1779904652840,45.77,74659.68,73.4,0.00031,0.0,0.03445]
[1779904655913,45.77,74671.37,73.4,0.00032,0.0,0.03548]
[1779904661903,45.77,74666.19,73.4,0.00032,0.0,0.03502]
[1779904663918,45.77,74657.55,73.4,0.00031,0.0,0.03427]
[1779904668953,45.77,74663.45,73.4,0.00032,0.0,0.03478]
[1779904672981,45.77,74672.64,73.4,0.00032,0.0,0.03559]
[1779904678016,45.77,74679.2,73.4,0.00033,0.0,0.03618]
[1779904683052,45.77,74685.39,73.4,0.00034,0.0,0.03674]
[1779904688088,45.77,74690.53,73.4,0.00034,0.0,0.03722]
[1779904693123,45.77,74694.99,73.4,0.00034,0.0,0.03763]
[1779904697151,45.77,74703.89,73.4,0.00035,0.0,0.03848]
[1779904700181,45.77,74712.23,73.4,0.00036,0.0,0.03928]
[1779904704209,45.77,74724.65,73.4,0.00037,0.0,0.04051]
[1779904705960,45.77,74724.65,73.4,0.00037,0.0,0.04051]
[1779904706806,45.77,74727.67,73.4,0.00038,0.0,0.04082]
[1779904708242,45.77,74742.79,73.4,0.00039,0.0,0.04237]
[1779904712272,45.77,74754.17,73.4,0.0004,0.0,0.04326]
[1779904718058,45.77,74749.21,73.4,0.0004,0.0,0.04273]
[1779904723351,45.77,74751.84,73.4,0.0004,0.0,0.04301]
[1779904728388,45.77,74751.33,73.4,0.0004,0.0,0.04296]
[1779904733420,45.77,74750.87,73.4,0.0004,0.0,0.04291]
[1779904737448,45.77,74759.53,73.4,0.00041,0.0,0.04383]
[1779904742483,45.77,74761.3,73.4,0.00041,0.0,0.04402]
[1779904747518,45.77,74760.63,73.4,0.00041,0.0,0.04395]
[1779904749674,45.77,74750.46,73.4,0.0004,0.0,0.04286]
[1779904755574,45.77,74742.11,73.4,0.00039,0.0,0.04199]
[1779904756218,45.77,74742.11,73.4,0.00039,0.0,0.04199]
[1779904756779,45.77,74742.11,73.4,0.00039,0.0,0.04199]
[1779904762661,45.77,74737.4,73.4,0.00038,0.0,0.0415]
[1779904770680,45.77,74737.53,73.4,0.00038,0.0,0.04152]
[1779904775715,45.77,74739.55,73.4,0.00038,0.0,0.04142]
[1779904778818,45.77,74741.86,73.4,0.00038,0.0,0.04166]
[1779904782764,45.77,74755.54,73.4,0.0004,0.0,0.04309]
[1779904787799,45.77,74749.84,73.4,0.00039,0.0,0.04249]
[1779904790820,45.77,74741.52,73.4,0.00038,0.0,0.04162]
[1779904795855,45.77,74738.1,73.4,0.00038,0.0,0.04127]
[1779904800932,45.77,74734.47,73.4,0.00038,0.0,0.0409]
[1779904803132,45.77,74719.49,73.4,0.00036,0.0,0.03941]
[1779904803923,45.77,74710.07,73.4,0.00035,0.0,0.0385]
[1779904804372,45.77,74710.07,73.4,0.00035,0.0,0.0385]
[1779904809965,45.77,74692.27,73.4,0.00034,0.0,0.03682]
[1779904812894,45.77,74696.34,73.4,0.00034,0.0,0.0372]
[1779904815002,45.77,74687.07,73.4,0.00033,0.0,0.03635]
[1779904817079,45.77,74671.95,73.4,0.00032,0.0,0.035]
[1779904822710,45.77,74672.85,73.4,0.00032,0.0,0.03507]
[1779904824065,45.77,74688.71,73.4,0.00033,0.0,0.0365]
[1779904827086,45.77,74697.05,73.4,0.00034,0.0,0.03727]
[1779904829100,45.77,74705.2,73.4,0.00035,0.0,0.03803]
[1779904834248,45.77,74714.45,73.4,0.00036,0.0,0.03863]
[1779904840016,45.77,74721.9,73.4,0.00036,0.0,0.03935]
[1779904841203,45.77,74731.2,73.4,0.00037,0.0,0.04027]
[1779904844224,45.77,74741.16,73.4,0.00038,0.0,0.04128]
[1779904849260,45.77,74737.56,73.4,0.00038,0.0,0.04091]
[1779904850271,45.77,74747.62,73.4,0.00039,0.0,0.04194]
[1779904855565,45.77,74746.97,73.4,0.00039,0.0,0.04188]
[1779904858508,45.77,74737.76,73.4,0.00038,0.0,0.04093]
[1779904858609,45.77,74729.36,73.4,0.00037,0.0,0.04009]
[1779904860351,45.77,74717.31,73.4,0.00036,0.0,0.03891]
[1779904862367,45.77,74725.84,73.4,0.00037,0.0,0.03974]
[1779904865812,45.77,74714.04,73.4,0.00035,0.0,0.03859]
[1779904871432,45.77,74712.31,73.4,0.00035,0.0,0.03842]
[1779904876466,45.77,74720.12,73.4,0.00036,0.0,0.03918]
[1779904882098,45.77,74725.29,73.4,0.00037,0.0,0.03969]
[1779904887544,45.77,74737.61,73.4,0.00038,0.0,0.04092]
[1779904892580,45.77,74743.43,73.4,0.00038,0.0,0.04121]
[1779904897615,45.77,74741.22,73.4,0.00038,0.0,0.04098]
[1779904902649,45.77,74746.54,73.4,0.00038,0.0,0.04152]
[1779904907689,45.77,74750.62,73.4,0.00039,0.0,0.04195]
[1779904910715,45.77,74760.01,73.4,0.0004,0.0,0.04293]
[1779904915748,45.77,74751.77,73.4,0.00039,0.0,0.04207]
[1779904920783,45.77,74757.49,73.4,0.0004,0.0,0.04266]
[1779904922919,45.77,74766.19,73.4,0.0004,0.0,0.04359]
[1779904928891,45.77,74767.2,73.4,0.00041,0.0,0.0437]
[1779904934881,45.77,74773.75,73.4,0.00041,0.0,0.04441]
[1779904939916,45.77,74783.0,73.4,0.00042,0.0,0.04543]
[1779904945217,45.77,74789.88,73.4,0.00043,0.0,0.0462]
[1779904948387,45.77,74771.41,73.4,0.00041,0.0,0.04415]
[1779904954018,45.77,74768.96,73.4,0.0004,0.0,0.04357]
[1779904956036,45.77,74757.73,73.4,0.00039,0.0,0.04238]
[1779904961070,45.77,74757.89,73.4,0.00039,0.0,0.04239]
[1779904966106,45.77,74758.42,73.4,0.00039,0.0,0.04245]
[1779904971141,45.77,74755.69,73.4,0.00039,0.0,0.04216]
[1779904976177,45.77,74757.16,73.4,0.00039,0.0,0.04232]
[1779904983226,45.77,74757.2,73.4,0.00039,0.0,0.04232]
[1779904988260,45.77,74756.13,73.4,0.00039,0.0,0.04221]
[1779904993297,45.77,74755.7,73.4,0.00039,0.0,0.04216]
[1779904998332,45.77,74756.75,73.4,0.00039,0.0,0.04227]
[1779905004374,45.77,74756.91,73.4,0.00039,0.0,0.04229]
[1779905009410,45.77,74766.18,73.4,0.0004,0.0,0.04327]
[1779905012431,45.77,74780.63,73.4,0.00041,0.0,0.04451]
[1779905016463,45.77,74794.93,73.4,0.00043,0.0,0.0461]
[1779905021496,45.77,74792.6,73.4,0.00043,0.0,0.04584]
[1779905026531,45.77,74802.32,73.4,0.00044,0.0,0.04695]
[1779905029553,45.77,74810.79,73.4,0.00045,0.0,0.04793]
[1779905034589,45.77,74810.78,73.4,0.00045,0.0,0.04793]
[1779905036604,45.77,74800.53,73.4,0.00044,0.0,0.04674]
[1779905041639,45.77,74780.73,73.4,0.00041,0.0,0.04452]
[1779905045667,45.77,74772.45,73.4,0.00041,0.0,0.04362]
[1779905050702,45.77,74770.67,73.4,0.0004,0.0,0.04343]
[1779905055737,45.77,74763.7,73.4,0.0004,0.0,0.04269]
[1779905060772,45.77,74761.13,73.4,0.00039,0.0,0.04242]
[1779905064802,45.77,74751.19,73.4,0.00038,0.0,0.04139]
[1779905069839,45.77,74744.96,73.4,0.00038,0.0,0.04075]
[1779905072110,45.77,74733.69,73.4,0.00036,0.0,0.03933]
[1779905077475,45.77,74733.28,73.4,0.00036,0.0,0.03929]
[1779905077897,45.77,74744.92,73.4,0.00037,0.0,0.04045]
[1779905081925,45.77,74754.1,73.4,0.00038,0.0,0.04138]
[1779905084947,45.77,74735.2,73.4,0.00036,0.0,0.03948]
[1779905086188,45.77,74725.37,73.4,0.00035,0.0,0.03853]
[1779905091998,45.77,74726.95,73.4,0.00036,0.0,0.03868]
[1779905097037,45.77,74734.09,73.4,0.00036,0.0,0.03937]
[1779905102076,45.77,74731.91,73.4,0.00036,0.0,0.03916]
[1779905107111,45.77,74725.89,73.4,0.00036,0.0,0.03858]
[1779905109534,45.77,74716.62,73.4,0.00035,0.0,0.03769]
[1779905111147,45.77,74705.02,73.4,0.00034,0.0,0.03661]
[1779905113356,45.77,74717.31,73.4,0.00035,0.0,0.03776]
[1779905114575,45.77,74732.85,73.4,0.00036,0.0,0.03925]
[1779905118203,45.77,74744.53,73.4,0.00037,0.0,0.04041]
[1779905123238,45.77,74742.78,73.4,0.00037,0.0,0.04023]
[1779905128273,45.77,74750.87,73.4,0.00038,0.0,0.04105]
[1779905132301,45.77,74744.72,73.4,0.00037,0.0,0.04013]
[1779905136329,45.77,74736.28,73.4,0.00036,0.0,0.03929]
[1779905141365,45.77,74735.56,73.4,0.00036,0.0,0.03922]
[1779905146400,45.77,74736.27,73.4,0.00036,0.0,0.03929]
[1779905151435,45.77,74735.31,73.4,0.00036,0.0,0.0392]
[1779905156470,45.77,74738.86,73.4,0.00037,0.0,0.03955]
[1779905161505,45.77,74740.76,73.4,0.00037,0.0,0.03973]
[1779905166541,45.77,74748.91,73.4,0.00038,0.0,0.04055]
[1779905172583,45.77,74747.57,73.4,0.00037,0.0,0.04041]
[1779905177618,45.77,74745.98,73.4,0.00037,0.0,0.04025]
[1779905182653,45.77,74751.38,73.4,0.00038,0.0,0.0408]
[1779905185674,45.77,74743.32,73.4,0.00037,0.0,0.03999]
[1779905190912,45.77,74739.5,73.4,0.00037,0.0,0.03961]
[1779905193502,45.77,74734.31,73.4,0.00036,0.0,0.03881]
[1779905199487,45.77,74730.18,73.4,0.00035,0.0,0.03841]
[1779905200844,45.77,74745.56,73.4,0.00037,0.0,0.03991]
[1779905206821,45.77,74752.49,73.4,0.00038,0.0,0.04061]
[1779905211856,45.77,74752.34,73.4,0.00038,0.0,0.04059]
[1779905216891,45.77,74754.53,73.4,0.00038,0.0,0.04081]
[1779905221516,45.77,74732.88,73.4,0.00036,0.0,0.03867]
[1779905221927,45.77,74724.9,73.4,0.00035,0.0,0.03791]
[1779905227516,45.77,74725.28,73.4,0.00035,0.0,0.03794]
[1779905228634,45.77,74736.03,73.4,0.00036,0.0,0.03898]
[1779905234012,45.77,74743.58,73.4,0.00037,0.0,0.03972]
[1779905239047,45.77,74743.84,73.4,0.00037,0.0,0.03974]
[1779905244083,45.77,74736.43,73.4,0.00036,0.0,0.03901]
[1779905249117,45.77,74738.56,73.4,0.00036,0.0,0.03922]
[1779905251387,45.77,74727.73,73.4,0.00035,0.0,0.03789]
[1779905256172,45.77,74712.96,73.4,0.00034,0.0,0.03651]
[1779905261207,45.77,74709.84,73.4,0.00033,0.0,0.03623]
[1779905266242,45.77,74720.49,73.4,0.00034,0.0,0.03721]
[1779905271277,45.77,74725.1,73.4,0.00035,0.0,0.03764]
[1779905277319,45.77,74725.5,73.4,0.00035,0.0,0.03768]
[1779905283362,45.77,74726.32,73.4,0.00035,0.0,0.03776]
[1779905288400,45.77,74730.81,73.4,0.00035,0.0,0.03818]
[1779905293435,45.77,74730.97,73.4,0.00035,0.0,0.0382]
[1779905298470,45.77,74729.12,73.4,0.00035,0.0,0.03802]
[1779905301492,45.77,74737.95,73.4,0.00036,0.0,0.03887]
[1779905304513,45.77,74761.81,73.4,0.00038,0.0,0.04125]
[1779905305520,45.77,74772.4,73.4,0.00039,0.0,0.04235]
[1779905310558,45.77,74781.04,73.4,0.0004,0.0,0.04327]
[1779905315593,45.77,74784.82,73.4,0.0004,0.0,0.04335]
[1779905316958,45.77,74784.78,73.4,0.0004,0.0,0.04335]
[1779905318006,45.77,74786.05,73.4,0.00041,0.0,0.04348]
[1779905323649,45.77,74782.18,73.4,0.0004,0.0,0.04307]
[1779905328685,45.77,74782.62,73.4,0.0004,0.0,0.04311]
[1779905333720,45.77,74782.63,73.4,0.0004,0.0,0.04312]
[1779905338787,45.77,74782.11,73.4,0.0004,0.0,0.04306]
[1779905343801,45.77,74775.53,73.4,0.00039,0.0,0.04236]
[1779905348840,45.77,74776.52,73.4,0.00039,0.0,0.04247]
[1779905353874,45.77,74772.17,73.4,0.00039,0.0,0.04201]
[1779905358909,45.77,74772.84,73.4,0.00039,0.0,0.04208]
[1779905361939,45.77,74746.66,73.4,0.00036,0.0,0.03943]
[1779905363208,45.77,74730.21,73.4,0.00035,0.0,0.03784]
[1779905369406,45.77,74724.51,73.4,0.00034,0.0,0.0373]
[1779905375029,45.77,74732.73,73.4,0.00035,0.0,0.03779]
[1779905377046,45.77,74723.9,73.4,0.00034,0.0,0.03696]
[1779905382081,45.77,74717.79,73.4,0.00034,0.0,0.0364]
[1779905384758,45.77,74706.26,73.4,0.00032,0.0,0.03536]
[1779905386694,45.77,74694.9,73.4,0.00032,0.0,0.03436]
[1779905392151,45.77,74685.29,73.4,0.00031,0.0,0.03353]
[1779905393578,45.77,74675.24,73.4,0.0003,0.0,0.03269]
[1779905396302,45.77,74658.16,73.4,0.00029,0.0,0.0313]
[1779905402221,45.77,74660.02,73.4,0.00029,0.0,0.03144]
[1779905406251,45.77,74671.02,73.4,0.0003,0.0,0.03234]
[1779905409272,45.77,74681.69,73.4,0.0003,0.0,0.03323]
[1779905411289,45.77,74673.46,73.4,0.0003,0.0,0.03254]
[1779905416324,45.77,74681.25,73.4,0.0003,0.0,0.03319]
[1779905421359,45.77,74681.97,73.4,0.0003,0.0,0.03325]
[1779905426815,45.77,74681.97,73.4,0.0003,0.0,0.03325]
[1779905430422,45.77,74698.98,73.4,0.00032,0.0,0.03471]
[1779905435458,45.77,74702.74,73.4,0.00032,0.0,0.03478]
[1779905440494,45.77,74700.26,73.4,0.00032,0.0,0.03456]
[1779905445529,45.77,74702.52,73.4,0.00032,0.0,0.03476]
[1779905450564,45.77,74701.41,73.4,0.00032,0.0,0.03466]
[1779905455599,45.77,74705.2,73.4,0.00032,0.0,0.03499]
[1779905460634,45.77,74703.09,73.4,0.00032,0.0,0.03481]
[1779905465669,45.77,74699.98,73.4,0.00032,0.0,0.03453]
[1779905470705,45.77,74700.23,73.4,0.00032,0.0,0.03456]
[1779905475741,45.77,74704.22,73.4,0.00032,0.0,0.03491]
[1779905480776,45.77,74710.07,73.4,0.00033,0.0,0.03543]
[1779905485811,45.77,74708.06,73.4,0.00032,0.0,0.03525]
[1779905488832,45.77,74686.7,73.4,0.00031,0.0,0.03339]
[1779905489326,45.77,74686.7,73.4,0.00031,0.0,0.03339]
[1779905489849,45.77,74675.23,73.4,0.0003,0.0,0.03243]
[1779905490987,45.77,74675.23,73.4,0.0003,0.0,0.03243]
[1779905490859,45.77,74657.52,73.4,0.00028,0.0,0.031]
[1779905492867,45.77,74677.51,73.4,0.0003,0.0,0.03237]
[1779905493874,45.77,74688.69,73.4,0.00031,0.0,0.0333]
[1779905498909,45.77,74692.29,73.4,0.00031,0.0,0.03361]
[1779905501930,45.77,74682.05,73.4,0.0003,0.0,0.03275]
[1779905506966,45.77,74683.94,73.4,0.0003,0.0,0.0329]
[1779905512000,45.77,74682.03,73.4,0.0003,0.0,0.03274]
[1779905517037,45.77,74674.53,73.4,0.00029,0.0,0.03213]
[1779905522071,45.77,74675.5,73.4,0.00029,0.0,0.0322]
[1779905526110,45.77,74667.2,73.4,0.00029,0.0,0.03153]
[1779905531235,45.77,74663.76,73.4,0.00029,0.0,0.03125]
[1779905537188,45.77,74659.9,73.4,0.00028,0.0,0.03095]
[1779905542637,45.77,74659.63,73.4,0.00028,0.0,0.03093]
[1779905542641,45.77,74645.26,73.4,0.00027,0.0,0.02981]
[1779905548419,45.77,74645.27,73.4,0.00027,0.0,0.02981]
[1779905554864,45.77,74658.66,73.4,0.00028,0.0,0.03061]
[1779905563373,45.77,74656.48,73.4,0.00028,0.0,0.03044]
[1779905568408,45.77,74656.04,73.4,0.00028,0.0,0.0304]
[1779905573443,45.77,74656.3,73.4,0.00028,0.0,0.03043]
[1779905578478,45.77,74660.02,73.4,0.00028,0.0,0.03072]
[1779905582506,45.77,74651.75,73.4,0.00027,0.0,0.03007]
[1779905586665,45.77,74637.79,73.4,0.00026,0.0,0.02901]
[1779905591906,45.77,74635.68,73.4,0.00026,0.0,0.02886]
[1779905592051,45.77,74615.54,73.4,0.00025,0.0,0.0274]
[1779905593863,45.77,74604.39,73.4,0.00024,0.0,0.02662]
[1779905598624,45.77,74595.85,73.4,0.00023,0.0,0.02603]
[1779905599631,45.77,74585.32,73.4,0.00023,0.0,0.02533]
[1779905604666,45.77,74594.18,73.4,0.00023,0.0,0.02592]
[1779905606482,45.77,74594.85,73.4,0.00023,0.0,0.02597]
[1779905610386,45.77,74582.64,73.4,0.00023,0.0,0.02516]
[1779905610715,45.77,74572.24,73.4,0.00022,0.0,0.02448]
[1779905615819,45.77,74575.88,73.4,0.00022,0.0,0.02452]
[1779905615935,45.77,74566.75,73.4,0.00021,0.0,0.02394]
[1779905616763,45.77,74574.91,73.4,0.00022,0.0,0.02445]
[1779905618352,45.77,74580.87,73.4,0.00022,0.0,0.02484]
[1779905618777,45.77,74593.58,73.4,0.00023,0.0,0.02567]
[1779905624050,45.77,74591.99,73.4,0.00023,0.0,0.02557]
[1779905629960,45.77,74592.1,73.4,0.00023,0.0,0.02558]
[1779905632144,45.77,74594.29,73.4,0.00023,0.0,0.02572]
[1779905636061,45.77,74583.53,73.4,0.00022,0.0,0.02501]
[1779905640938,45.77,74571.25,73.4,0.00022,0.0,0.02422]
[1779905643037,45.77,74587.26,73.4,0.00023,0.0,0.02525]
[1779905645975,45.77,74562.9,73.4,0.00021,0.0,0.0237]
[1779905646437,45.77,74562.9,73.4,0.00021,0.0,0.0237]
[1779905646982,45.77,74552.1,73.4,0.00021,0.0,0.02304]
[1779905648141,45.77,74562.29,73.4,0.00021,0.0,0.02366]
[1779905650021,45.77,74578.88,73.4,0.00022,0.0,0.02471]
[1779905655056,45.77,74584.46,73.4,0.00023,0.0,0.02507]
[1779905657072,45.77,74592.41,73.4,0.00023,0.0,0.0256]
[1779905662107,45.77,74594.98,73.4,0.00023,0.0,0.02577]
[1779905667145,45.77,74606.08,73.4,0.00024,0.0,0.02652]
[1779905668152,45.77,74617.56,73.4,0.00025,0.0,0.02732]
[1779905670934,45.77,74622.93,73.4,0.00025,0.0,0.0277]
[1779905673191,45.77,74609.76,73.4,0.00024,0.0,0.02656]
[1779905677219,45.77,74596.76,73.4,0.00023,0.0,0.02568]
[1779905682254,45.77,74592.52,73.4,0.00023,0.0,0.0254]
[1779905687290,45.77,74596.99,73.4,0.00023,0.0,0.02569]
[1779905688604,45.77,74596.99,73.4,0.00023,0.0,0.02569]
[1779905694339,45.77,74592.53,73.4,0.00023,0.0,0.0254]
[1779905699375,45.77,74601.48,73.4,0.00023,0.0,0.026]
[1779905701259,45.77,74610.37,73.4,0.00024,0.0,0.0266]
[1779905706940,45.77,74613.33,73.4,0.00024,0.0,0.02681]
[1779905706984,45.77,74613.33,73.4,0.00024,0.0,0.02681]
[1779905708061,45.77,74600.62,73.4,0.00023,0.0,0.02594]
[1779905708315,45.77,74600.62,73.4,0.00023,0.0,0.02594]
[1779905711979,45.77,74586.39,73.4,0.00022,0.0,0.02499]
[1779905717401,45.77,74581.03,73.4,0.00022,0.0,0.02465]
[1779905722540,45.77,74580.2,73.4,0.00022,0.0,0.02459]
[1779905726098,45.77,74579.79,73.4,0.00022,0.0,0.02457]
[1779905731604,45.77,74580.58,73.4,0.00022,0.0,0.02442]
[1779905732846,45.77,74580.58,73.4,0.00022,0.0,0.02442]
[1779905738653,45.77,74581.87,73.4,0.00022,0.0,0.0245]
[1779905740667,45.77,74591.14,73.4,0.00023,0.0,0.0251]
[1779905745702,45.77,74592.43,73.4,0.00023,0.0,0.02519]
[1779905750737,45.77,74589.53,73.4,0.00023,0.0,0.025]
[1779905752753,45.77,74600.24,73.4,0.00023,0.0,0.0257]
[1779905757787,45.77,74605.4,73.4,0.00024,0.0,0.02605]
[1779905762838,45.77,74608.81,73.4,0.00024,0.0,0.02628]
[1779905765014,45.77,74594.84,73.4,0.00023,0.0,0.02534]
[1779905770989,45.77,74597.16,73.4,0.00023,0.0,0.0255]
[1779905774922,45.77,74606.73,73.4,0.00024,0.0,0.02614]
[1779905776936,45.77,74614.91,73.4,0.00024,0.0,0.0267]
[1779905781971,45.77,74620.56,73.4,0.00025,0.0,0.0271]
[1779905782979,45.77,74629.07,73.4,0.00025,0.0,0.0277]
[1779905786084,45.77,74634.91,73.4,0.00026,0.0,0.02812]
[1779905787006,45.77,74653.28,73.4,0.00027,0.0,0.02948]
[1779905788014,45.77,74662.97,73.4,0.00028,0.0,0.03023]
[1779905792052,45.77,74650.27,73.4,0.00026,0.0,0.02903]
[1779905792530,45.77,74650.27,73.4,0.00026,0.0,0.02903]
[1779905796082,45.77,74638.74,73.4,0.00026,0.0,0.02818]
[1779905800110,45.77,74626.5,73.4,0.00025,0.0,0.0273]
[1779905805145,45.77,74625.59,73.4,0.00025,0.0,0.02723]
[1779905810180,45.77,74625.47,73.4,0.00025,0.0,0.02722]
[1779905815215,45.77,74616.38,73.4,0.00024,0.0,0.02659]
[1779905816222,45.77,74604.11,73.4,0.00023,0.0,0.02576]
[1779905821257,45.77,74607.53,73.4,0.00023,0.0,0.02599]
[1779905826292,45.77,74615.08,73.4,0.00024,0.0,0.0265]
[1779905831327,45.77,74606.95,73.4,0.00023,0.0,0.02595]
[1779905836362,45.77,74615.04,73.4,0.00024,0.0,0.0265]
[1779905841402,45.77,74615.96,73.4,0.00024,0.0,0.02656]
[1779905846437,45.77,74613.73,73.4,0.00024,0.0,0.02641]
[1779905851472,45.77,74619.9,73.4,0.00024,0.0,0.02662]
[1779905856515,45.77,74621.61,73.4,0.00024,0.0,0.02674]
[1779905860570,45.77,74643.06,73.4,0.00026,0.0,0.02826]
[1779905863339,45.77,74658.33,73.4,0.00027,0.0,0.0294]
[1779905866592,45.77,74669.46,73.4,0.00028,0.0,0.03025]
[1779905871627,45.77,74673.82,73.4,0.00028,0.0,0.03059]
[1779905876662,45.77,74674.09,73.4,0.00028,0.0,0.03062]
[1779905881698,45.77,74673.09,73.4,0.00028,0.0,0.03054]
[1779905886733,45.77,74671.01,73.4,0.00028,0.0,0.03037]
[1779905891768,45.77,74679.14,73.4,0.00028,0.0,0.03102]
[1779905896803,45.77,74684.2,73.4,0.00029,0.0,0.03142]
[1779905901838,45.77,74691.75,73.4,0.00029,0.0,0.03203]
[1779905906873,45.77,74697.28,73.4,0.0003,0.0,0.03249]
[1779905911908,45.77,74692.61,73.4,0.00029,0.0,0.03185]
[1779905914929,45.77,74700.68,73.4,0.0003,0.0,0.03252]
[1779905920426,45.77,74700.62,73.4,0.0003,0.0,0.03251]
[1779905926006,45.77,74702.98,73.4,0.0003,0.0,0.03271]
[1779905927962,45.77,74703.37,73.4,0.0003,0.0,0.03274]
[1779905928579,45.77,74704.28,73.4,0.0003,0.0,0.03282]
[1779905932049,45.77,74687.45,73.4,0.00029,0.0,0.03143]
[1779905937084,45.77,74684.01,73.4,0.00029,0.0,0.03116]
[1779905942119,45.77,74685.19,73.4,0.00029,0.0,0.03125]
[1779905947160,45.77,74682.98,73.4,0.00028,0.0,0.03108]
[1779905950181,45.77,74674.22,73.4,0.00028,0.0,0.03039]
[1779905953204,45.77,74663.58,73.4,0.00027,0.0,0.02957]
[1779905958239,45.77,74661.21,73.4,0.00027,0.0,0.02939]
[1779905963273,45.77,74662.14,73.4,0.00027,0.0,0.02946]
[1779905967302,45.77,74672.63,73.4,0.00028,0.0,0.03026]
[1779905972337,45.77,74682.99,73.4,0.00028,0.0,0.03083]
[1779905977372,45.77,74685.02,73.4,0.00028,0.0,0.03099]
[1779905978462,45.77,74698.99,73.4,0.00029,0.0,0.03212]
[1779905979397,45.77,74713.75,73.4,0.00031,0.0,0.03336]
[1779905980402,45.77,74721.74,73.4,0.00031,0.0,0.03404]
[1779905985437,45.77,74720.89,73.4,0.00031,0.0,0.03397]
[1779905989467,45.77,74710.65,73.4,0.0003,0.0,0.03309]
[1779905994503,45.77,74707.85,73.4,0.0003,0.0,0.03286]
[1779905999538,45.77,74709.98,73.4,0.0003,0.0,0.03304]
[1779906003565,45.77,74695.5,73.4,0.00029,0.0,0.03184]
[1779906008620,45.77,74691.64,73.4,0.00029,0.0,0.03152]
[1779906013657,45.77,74696.4,73.4,0.00029,0.0,0.03191]
[1779906018692,45.77,74693.15,73.4,0.00029,0.0,0.03165]
[1779906023727,45.77,74693.04,73.4,0.00029,0.0,0.03164]
[1779906028762,45.77,74691.65,73.4,0.00029,0.0,0.03153]
[1779906033797,45.77,74691.28,73.4,0.00029,0.0,0.03125]
[1779906038832,45.77,74692.73,73.4,0.00029,0.0,0.03136]
[1779906042580,45.77,74683.25,73.4,0.00028,0.0,0.03061]
[1779906042860,45.77,74674.55,73.4,0.00027,0.0,0.02993]
[1779906049910,45.77,74673.33,73.4,0.00027,0.0,0.02984]
[1779906054945,45.77,74665.11,73.4,0.00027,0.0,0.02921]
[1779906059980,45.77,74658.67,73.4,0.00026,0.0,0.02873]
[1779906063525,45.77,74670.53,73.4,0.00027,0.0,0.02962]
[1779906069048,45.77,74670.71,73.4,0.00027,0.0,0.02964]
[1779906074353,45.77,74664.38,73.4,0.00027,0.0,0.02916]
[1779906076097,45.77,74650.3,73.4,0.00026,0.0,0.02812]
[1779906077104,45.77,74641.85,73.4,0.00025,0.0,0.02751]
[1779906081432,45.77,74652.68,73.4,0.00026,0.0,0.02829]
[1779906085160,45.77,74660.82,73.4,0.00026,0.0,0.02889]
[1779906090195,45.77,74662.06,73.4,0.00026,0.0,0.02898]
[1779906094223,45.77,74675.01,73.4,0.00027,0.0,0.02973]
[1779906099258,45.77,74676.3,73.4,0.00027,0.0,0.02983]
[1779906104293,45.77,74678.06,73.4,0.00027,0.0,0.02997]
[1779906109328,45.77,74682.28,73.4,0.00028,0.0,0.03029]
[1779906114363,45.77,74683.22,73.4,0.00028,0.0,0.03037]
[1779906119403,45.77,74683.22,73.4,0.00028,0.0,0.03037]
[1779906124438,45.77,74682.05,73.4,0.00028,0.0,0.03028]
[1779906129477,45.77,74683.94,73.4,0.00028,0.0,0.03042]
[1779906134517,45.77,74709.88,73.4,0.0003,0.0,0.03252]
[1779906137537,45.77,74718.82,73.4,0.00031,0.0,0.03327]
[1779906142572,45.77,74714.18,73.4,0.0003,0.0,0.03288]
[1779906144593,45.77,74723.01,73.4,0.00031,0.0,0.03362]
[1779906149629,45.77,74727.23,73.4,0.00031,0.0,0.03399]
[1779906154664,45.77,74734.64,73.4,0.00032,0.0,0.03437]
[1779906159699,45.77,74727.57,73.4,0.00031,0.0,0.03375]
[1779906164734,45.77,74731.66,73.4,0.00032,0.0,0.03411]
[1779906169769,45.77,74730.98,73.4,0.00031,0.0,0.03405]
[1779906174804,45.77,74738.73,73.4,0.00032,0.0,0.03473]
[1779906179839,45.77,74737.72,73.4,0.00032,0.0,0.03464]
[1779906184874,45.77,74744.49,73.4,0.00033,0.0,0.03524]
[1779906189909,45.77,74737.59,73.4,0.00032,0.0,0.03463]
[1779906194944,45.77,74730.96,73.4,0.00031,0.0,0.03405]
[1779906199979,45.77,74730.03,73.4,0.00031,0.0,0.03397]
[1779906200986,45.77,74738.79,73.4,0.00032,0.0,0.03473]
[1779906206022,45.77,74733.76,73.4,0.00032,0.0,0.03429]
[1779906207030,45.77,74725.69,73.4,0.00031,0.0,0.03359]
[1779906212064,45.77,74724.69,73.4,0.00031,0.0,0.03324]
[1779906217103,45.77,74724.41,73.4,0.00031,0.0,0.03322]
[1779906222138,45.77,74720.86,73.4,0.0003,0.0,0.03292]
[1779906227173,45.77,74718.2,73.4,0.0003,0.0,0.0327]
[1779906232208,45.77,74718.72,73.4,0.0003,0.0,0.03274]
[1779906239257,45.77,74719.47,73.4,0.0003,0.0,0.0328]
[1779906244292,45.77,74722.72,73.4,0.00031,0.0,0.03308]
[1779906249327,45.77,74723.29,73.4,0.00031,0.0,0.03313]
[1779906252348,45.77,74732.29,73.4,0.00031,0.0,0.0339]
[1779906253354,45.77,74723.65,73.4,0.00031,0.0,0.03316]
[1779906258390,45.77,74721.87,73.4,0.0003,0.0,0.03301]
[1779906263425,45.77,74713.13,73.4,0.0003,0.0,0.03228]
[1779906268460,45.77,74720.78,73.4,0.0003,0.0,0.03291]
[1779906272488,45.77,74733.61,73.4,0.00031,0.0,0.03375]
[1779906277529,45.77,74735.77,73.4,0.00031,0.0,0.03393]
[1779906282563,45.77,74741.7,73.4,0.00032,0.0,0.03445]
[1779906287598,45.77,74740.84,73.4,0.00032,0.0,0.03437]
[1779906292633,45.77,74737.59,73.4,0.00032,0.0,0.03409]
[1779906297668,45.77,74740.07,73.4,0.00032,0.0,0.03431]
[1779906302704,45.77,74735.36,73.4,0.00031,0.0,0.0339]
[1779906307739,45.77,74739.81,73.4,0.00032,0.0,0.03428]
[1779906312775,45.77,74740.39,73.4,0.00032,0.0,0.03433]
[1779906317809,45.77,74733.64,73.4,0.00031,0.0,0.03375]
[1779906318816,45.77,74721.68,73.4,0.0003,0.0,0.03273]
[1779906323851,45.77,74729.7,73.4,0.00031,0.0,0.03341]
[1779906325926,45.77,74740.25,73.4,0.00032,0.0,0.03432]
[1779906331907,45.77,74743.37,73.4,0.00032,0.0,0.03433]
[1779906336942,45.77,74746.29,73.4,0.00032,0.0,0.03458]
[1779906341977,45.77,74744.83,73.4,0.00032,0.0,0.03445]
[1779906347013,45.77,74737.41,73.4,0.00031,0.0,0.03381]
[1779906351385,45.77,74741.65,73.4,0.00032,0.0,0.03418]
[1779906357082,45.77,74737.25,73.4,0.00031,0.0,0.03379]
[1779906360245,45.77,74745.58,73.4,0.00032,0.0,0.03452]
[1779906362181,45.77,74753.41,73.4,0.00033,0.0,0.03522]
[1779906367215,45.77,74758.65,73.4,0.00033,0.0,0.03569]
[1779906372251,45.77,74759.59,73.4,0.00033,0.0,0.03577]
[1779906377286,45.77,74762.71,73.4,0.00033,0.0,0.03606]
[1779906380307,45.77,74774.62,73.4,0.00035,0.0,0.03716]
[1779906382321,45.77,74787.4,73.4,0.00036,0.0,0.03838]
[1779906384335,45.77,74773.75,73.4,0.00035,0.0,0.03708]
[1779906391384,45.77,74771.74,73.4,0.00034,0.0,0.03661]
[1779906396419,45.77,74770.58,73.4,0.00034,0.0,0.0365]
[1779906401453,45.77,74770.98,73.4,0.00034,0.0,0.03654]
[1779906406490,45.77,74769.6,73.4,0.00034,0.0,0.03641]
[1779906411709,45.77,74764.26,73.4,0.00033,0.0,0.03592]
[1779906417568,45.77,74768.65,73.4,0.00034,0.0,0.03632]
[1779906422603,45.77,74770.88,73.4,0.00034,0.0,0.03653]
[1779906425624,45.77,74780.75,73.4,0.00035,0.0,0.03746]
[1779906430659,45.77,74775.43,73.4,0.00034,0.0,0.03695]
[1779906435694,45.77,74781.1,73.4,0.00035,0.0,0.03749]
[1779906440730,45.77,74777.06,73.4,0.00035,0.0,0.03711]
[1779906445765,45.77,74776.76,73.4,0.00035,0.0,0.03708]
[1779906447779,45.77,74788.53,73.4,0.00036,0.0,0.0382]
[1779906452814,45.77,74795.29,73.4,0.00036,0.0,0.03856]
[1779906457848,45.77,74798.26,73.4,0.00036,0.0,0.03885]
[1779906462883,45.77,74799.0,73.4,0.00036,0.0,0.03892]
[1779906467919,45.77,74798.38,73.4,0.00036,0.0,0.03886]
[1779906472954,45.77,74797.41,73.4,0.00036,0.0,0.03877]
[1779906475975,45.77,74783.92,73.4,0.00035,0.0,0.03747]
[1779906476982,45.77,74775.71,73.4,0.00034,0.0,0.03669]
[1779906481010,45.77,74764.97,73.4,0.00033,0.0,0.03571]
[1779906486087,45.77,74758.88,73.4,0.00033,0.0,0.03516]
[1779906488103,45.77,74748.89,73.4,0.00032,0.0,0.03427]
[1779906490117,45.77,74739.93,73.4,0.00031,0.0,0.0335]
[1779906491124,45.77,74726.71,73.4,0.0003,0.0,0.03238]
[1779906496162,45.77,74720.13,73.4,0.00029,0.0,0.03184]
[1779906501197,45.77,74719.54,73.4,0.00029,0.0,0.03179]
[1779906506233,45.77,74725.3,73.4,0.0003,0.0,0.03226]
[1779906511268,45.77,74725.81,73.4,0.0003,0.0,0.03205]
[1779906516303,45.77,74728.77,73.4,0.0003,0.0,0.0323]
[1779906521338,45.77,74734.84,73.4,0.0003,0.0,0.0328]
[1779906526373,45.77,74743.08,73.4,0.00031,0.0,0.0335]
[1779906531407,45.77,74743.23,73.4,0.00031,0.0,0.03352]
[1779906536442,45.77,74743.55,73.4,0.00031,0.0,0.03354]
[1779906541478,45.77,74747.9,73.4,0.00031,0.0,0.03392]
[1779906546513,45.77,74750.9,73.4,0.00032,0.0,0.03418]
[1779906551548,45.77,74759.49,73.4,0.00032,0.0,0.03494]
[1779906556583,45.77,74762.98,73.4,0.00033,0.0,0.03525]
[1779906561618,45.77,74768.12,73.4,0.00033,0.0,0.03571]
[1779906566653,45.77,74767.71,73.4,0.00033,0.0,0.03568]
[1779906571688,45.77,74772.08,73.4,0.00033,0.0,0.0358]
[1779906576723,45.77,74775.44,73.4,0.00034,0.0,0.0361]
[1779906581758,45.77,74776.12,73.4,0.00034,0.0,0.03617]
[1779906587139,45.77,74775.96,73.4,0.00034,0.0,0.03615]
[1779906594744,45.77,74776.8,73.4,0.00034,0.0,0.03623]
[1779906595426,45.77,74779.72,73.4,0.00034,0.0,0.0365]
[1779906596283,45.77,74782.93,73.4,0.00034,0.0,0.0368]
[1779906600980,45.77,74769.86,73.4,0.00033,0.0,0.03559]
[1779906606491,45.77,74767.44,73.4,0.00033,0.0,0.03538]
[1779906611970,45.77,74773.83,73.4,0.00033,0.0,0.03596]
[1779906617006,45.77,74780.36,73.4,0.00034,0.0,0.03656]
[1779906623048,45.77,74779.36,73.4,0.00034,0.0,0.03647]
[1779906628083,45.77,74780.89,73.4,0.00034,0.0,0.03661]
[1779906633118,45.77,74782.59,73.4,0.00034,0.0,0.03648]
[1779906638154,45.77,74772.47,73.4,0.00033,0.0,0.03555]
[1779906643189,45.77,74768.54,73.4,0.00033,0.0,0.0352]
[1779906648224,45.77,74769.21,73.4,0.00033,0.0,0.03526]
[1779906653260,45.77,74766.8,73.4,0.00033,0.0,0.03504]
[1779906658295,45.77,74768.5,73.4,0.00033,0.0,0.03519]
[1779906662051,45.77,74778.29,73.4,0.00034,0.0,0.03608]
[1779906667371,45.77,74770.67,73.4,0.00033,0.0,0.03539]
[1779906672405,45.77,74773.67,73.4,0.00033,0.0,0.03566]
[1779906677441,45.77,74776.8,73.4,0.00033,0.0,0.03595]
[1779906682478,45.77,74770.11,73.4,0.00033,0.0,0.03534]
[1779906687514,45.77,74763.65,73.4,0.00032,0.0,0.03476]
[1779906692548,45.77,74762.94,73.4,0.00032,0.0,0.03443]
[1779906697585,45.77,74763.94,73.4,0.00032,0.0,0.03452]
[1779906702619,45.77,74770.72,73.4,0.00033,0.0,0.03512]
[1779906707653,45.77,74764.69,73.4,0.00032,0.0,0.03458]
[1779906712691,45.77,74764.21,73.4,0.00032,0.0,0.03454]
[1779906717728,45.77,74763.81,73.4,0.00032,0.0,0.0345]
[1779906720746,45.77,74773.77,73.4,0.00033,0.0,0.03539]
[1779906725934,45.77,74776.62,73.4,0.00033,0.0,0.03565]
[1779906729810,45.77,74789.47,73.4,0.00034,0.0,0.03684]
[1779906734988,45.77,74789.99,73.4,0.00034,0.0,0.03689]
[1779906735852,45.77,74772.6,73.4,0.00033,0.0,0.03529]
[1779906740887,45.77,74776.66,73.4,0.00033,0.0,0.03565]
[1779906745923,45.77,74774.72,73.4,0.00033,0.0,0.03548]
[1779906750957,45.77,74774.29,73.4,0.00033,0.0,0.03544]
[1779906752080,45.77,74766.32,73.4,0.00032,0.0,0.03445]
[1779906757000,45.77,74776.19,73.4,0.00033,0.0,0.03533]
[1779906761029,45.77,74765.96,73.4,0.00032,0.0,0.03442]
[1779906766064,45.77,74769.1,73.4,0.00032,0.0,0.0347]
[1779906771099,45.77,74774.95,73.4,0.00033,0.0,0.03522]
[1779906776134,45.77,74769.02,73.4,0.00032,0.0,0.03469]
[1779906781173,45.77,74773.05,73.4,0.00033,0.0,0.03505]
[1779906786208,45.77,74779.33,73.4,0.00033,0.0,0.03562]
[1779906791243,45.77,74779.62,73.4,0.00033,0.0,0.03564]
[1779906796283,45.77,74781.14,73.4,0.00033,0.0,0.03578]
[1779906801318,45.77,74777.43,73.4,0.00033,0.0,0.03545]
[1779906806353,45.77,74777.6,73.4,0.00033,0.0,0.03546]
[1779906809374,45.77,74768.94,73.4,0.00032,0.0,0.03469]
[1779906811387,45.77,74762.76,73.4,0.00031,0.0,0.03387]
[1779906816423,45.77,74767.31,73.4,0.00032,0.0,0.03427]
[1779906819444,45.77,74777.0,73.4,0.00033,0.0,0.03513]
[1779906824479,45.77,74783.77,73.4,0.00033,0.0,0.03574]
[1779906829514,45.77,74783.73,73.4,0.00033,0.0,0.03574]
[1779906834548,45.77,74782.32,73.4,0.00033,0.0,0.03561]
[1779906839451,45.77,74773.36,73.4,0.00032,0.0,0.0348]
[1779906840591,45.77,74765.36,73.4,0.00032,0.0,0.0341]
[1779906845626,45.77,74771.97,73.4,0.00032,0.0,0.03468]
[1779906850661,45.77,74771.52,73.4,0.00032,0.0,0.03464]
[1779906855696,45.77,74775.01,73.4,0.00033,0.0,0.03495]
[1779906860731,45.77,74777.53,73.4,0.00033,0.0,0.03518]
[1779906865766,45.77,74769.88,73.4,0.00032,0.0,0.0345]
[1779906870801,45.77,74763.47,73.4,0.00032,0.0,0.03393]
[1779906875836,45.77,74773.17,73.4,0.00032,0.0,0.03451]
[1779906880871,45.77,74775.21,73.4,0.00032,0.0,0.0347]
[1779906885906,45.77,74783.69,73.4,0.00033,0.0,0.03546]
[1779906890941,45.77,74784.28,73.4,0.00033,0.0,0.03551]
[1779906895976,45.77,74784.76,73.4,0.00033,0.0,0.03555]
[1779906901065,45.77,74788.97,73.4,0.00034,0.0,0.03594]
[1779906907056,45.77,74786.5,73.4,0.00033,0.0,0.03571]
[1779906912101,45.77,74787.54,73.4,0.00033,0.0,0.03581]
[1779906917142,45.77,74787.47,73.4,0.00033,0.0,0.0358]
[1779906922177,45.77,74788.15,73.4,0.00033,0.0,0.03586]
[1779906927212,45.77,74787.1,73.4,0.00033,0.0,0.03577]
[1779906932246,45.77,74786.73,73.4,0.00033,0.0,0.03545]
[1779906937283,45.77,74789.94,73.4,0.00033,0.0,0.03574]
[1779906946346,45.77,74790.3,73.4,0.00033,0.0,0.03578]
[1779906952388,45.77,74793.02,73.4,0.00034,0.0,0.03603]
[1779906959437,45.77,74793.1,73.4,0.00034,0.0,0.03603]
[1779906964472,45.77,74787.48,73.4,0.00033,0.0,0.03552]
[1779906969507,45.77,74792.34,73.4,0.00034,0.0,0.03596]
[1779906974542,45.77,74796.14,73.4,0.00034,0.0,0.03631]
[1779906979577,45.77,74797.01,73.4,0.00034,0.0,0.0364]
[1779906981593,45.77,74806.37,73.4,0.00035,0.0,0.03727]
[1779906986633,45.77,74804.37,73.4,0.00035,0.0,0.03708]
[1779906990658,45.77,74795.99,73.4,0.00034,0.0,0.0363]
[1779906993698,45.77,74787.35,73.4,0.00033,0.0,0.03523]
[1779906997808,45.77,74778.74,73.4,0.00032,0.0,0.03446]
[1779907003751,45.77,74782.35,73.4,0.00032,0.0,0.03478]
[1779907008786,45.77,74789.49,73.4,0.00033,0.0,0.03542]
[1779907013821,45.77,74783.5,73.4,0.00033,0.0,0.03488]
[1779907019475,45.77,74784.98,73.4,0.00033,0.0,0.03502]
[1779907022927,45.77,74775.51,73.4,0.00032,0.0,0.03418]
[1779907028860,45.77,74774.55,73.4,0.00032,0.0,0.03409]
[1779907033963,45.77,74775.82,73.4,0.00032,0.0,0.0342]
[1779907038583,45.77,74787.29,73.4,0.00033,0.0,0.03522]
[1779907044033,45.77,74785.84,73.4,0.00033,0.0,0.03509]
[1779907049070,45.77,74790.19,73.4,0.00033,0.0,0.03549]
[1779907051085,45.77,74785.64,73.4,0.00032,0.0,0.0348]
[1779907056119,45.77,74789.7,73.4,0.00033,0.0,0.03516]
[1779907061154,45.77,74787.56,73.4,0.00033,0.0,0.03497]
[1779907066189,45.77,74787.73,73.4,0.00033,0.0,0.03499]
[1779907071226,45.77,74789.04,73.4,0.00033,0.0,0.0351]
[1779907074247,45.77,74778.42,73.4,0.00032,0.0,0.03416]
[1779907079282,45.77,74768.96,73.4,0.00031,0.0,0.03334]
[1779907084317,45.77,74763.15,73.4,0.00031,0.0,0.03285]
[1779907089360,45.77,74765.92,73.4,0.00031,0.0,0.03308]
[1779907094395,45.77,74768.71,73.4,0.00031,0.0,0.03332]
[1779907099430,45.77,74771.8,73.4,0.00031,0.0,0.03359]
[1779907102451,45.77,74781.13,73.4,0.00032,0.0,0.0344]
[1779907107486,45.77,74787.8,73.4,0.00033,0.0,0.03499]
[1779907112521,45.77,74790.19,73.4,0.00033,0.0,0.03493]
[1779907117556,45.77,74789.01,73.4,0.00033,0.0,0.03483]
[1779907122591,45.77,74796.32,73.4,0.00033,0.0,0.03548]
[1779907127625,45.77,74805.84,73.4,0.00034,0.0,0.03636]
[1779907132661,45.77,74802.87,73.4,0.00034,0.0,0.03608]
[1779907137696,45.77,74800.45,73.4,0.00034,0.0,0.03586]
[1779907142732,45.77,74801.33,73.4,0.00034,0.0,0.03594]
[1779907147765,45.77,74801.41,73.4,0.00034,0.0,0.03595]
[1779907149954,45.77,74801.87,73.4,0.00034,0.0,0.03599]
[1779907151163,45.77,74802.7,73.4,0.00034,0.0,0.03607]
[1779907155822,45.77,74813.11,73.4,0.00035,0.0,0.03704]
[1779907157837,45.77,74821.38,73.4,0.00036,0.0,0.03783]
[1779907162875,45.77,74822.3,73.4,0.00036,0.0,0.03792]
[1779907167910,45.77,74823.47,73.4,0.00036,0.0,0.03803]
[1779907173956,45.77,74821.88,73.4,0.00035,0.0,0.03758]
[1779907178991,45.77,74820.22,73.4,0.00035,0.0,0.03742]
[1779907184228,45.77,74813.75,73.4,0.00035,0.0,0.03681]
[1779907190068,45.77,74809.54,73.4,0.00034,0.0,0.03642]
[1779907195103,45.77,74808.23,73.4,0.00034,0.0,0.03629]
[1779907200138,45.77,74809.95,73.4,0.00034,0.0,0.03645]
[1779907205173,45.77,74813.29,73.4,0.00035,0.0,0.03677]
[1779907210208,45.77,74810.59,73.4,0.00034,0.0,0.03651]
[1779907215243,45.77,74810.44,73.4,0.00034,0.0,0.0365]
[1779907220278,45.77,74810.98,73.4,0.00034,0.0,0.03655]
[1779907225313,45.77,74807.87,73.4,0.00034,0.0,0.03626]
[1779907230348,45.77,74808.81,73.4,0.00034,0.0,0.03635]
[1779907235745,45.77,74806.96,73.4,0.00034,0.0,0.03589]
[1779907241425,45.77,74803.37,73.4,0.00033,0.0,0.03556]
[1779907246460,45.77,74803.84,73.4,0.00033,0.0,0.03561]
[1779907251496,45.77,74804.5,73.4,0.00033,0.0,0.03567]
[1779907256531,45.77,74802.11,73.4,0.00033,0.0,0.03545]
[1779907261764,45.77,74804.85,73.4,0.00033,0.0,0.0357]
[1779907264587,45.77,74818.9,73.4,0.00035,0.0,0.03701]
[1779907268615,45.77,74827.08,73.4,0.00036,0.0,0.03779]
[1779907273650,45.77,74827.42,73.4,0.00036,0.0,0.03782]
[1779907278685,45.77,74823.97,73.4,0.00035,0.0,0.03749]
[1779907280926,45.77,74814.53,73.4,0.00034,0.0,0.03659]
[1779907286741,45.77,74815.06,73.4,0.00034,0.0,0.03664]
[1779907291776,45.77,74814.83,73.4,0.00034,0.0,0.03633]
[1779907295803,45.77,74823.92,73.4,0.00035,0.0,0.03719]
[1779907300838,45.77,74823.82,73.4,0.00035,0.0,0.03718]
[1779907303291,45.77,74823.82,73.4,0.00035,0.0,0.03718]
[1779907304840,45.77,74825.19,73.4,0.00035,0.0,0.03731]
[1779907309902,45.77,74830.76,73.4,0.00036,0.0,0.03784]
[1779907314937,45.77,74837.51,73.4,0.00036,0.0,0.0385]
[1779907319972,45.77,74831.74,73.4,0.00036,0.0,0.03794]
[1779907322993,45.77,74856.73,73.4,0.00038,0.0,0.04043]
[1779907329178,45.77,74860.09,73.4,0.00039,0.0,0.04077]
[1779907335077,45.77,74858.23,73.4,0.00038,0.0,0.04058]
[1779907340112,45.77,74858.03,73.4,0.00038,0.0,0.04056]
[1779907345147,45.77,74859.29,73.4,0.00039,0.0,0.04069]
[1779907350182,45.77,74862.02,73.4,0.00039,0.0,0.04097]
[1779907355217,45.77,74863.87,73.4,0.00039,0.0,0.04085]
[1779907360252,45.77,74868.11,73.4,0.00039,0.0,0.04129]
[1779907365287,45.77,74873.15,73.4,0.0004,0.0,0.04182]
[1779907370322,45.77,74873.06,73.4,0.0004,0.0,0.04181]
[1779907375357,45.77,74871.41,73.4,0.00039,0.0,0.04163]
[1779907380392,45.77,74871.57,73.4,0.0004,0.0,0.04165]
[1779907384424,45.77,74862.3,73.4,0.00039,0.0,0.04068]
[1779907389461,45.77,74863.51,73.4,0.00039,0.0,0.04081]
[1779907394496,45.77,74869.61,73.4,0.00039,0.0,0.04144]
[1779907399531,45.77,74865.39,73.4,0.00039,0.0,0.041]
[1779907404566,45.77,74862.82,73.4,0.00039,0.0,0.04074]
[1779907409601,45.77,74862.87,73.4,0.00039,0.0,0.04074]
[1779907414636,45.77,74862.97,73.4,0.00038,0.0,0.04044]
[1779907419671,45.77,74865.57,73.4,0.00039,0.0,0.0407]
[1779907424706,45.77,74868.38,73.4,0.00039,0.0,0.041]
[1779907429740,45.77,74866.2,73.4,0.00039,0.0,0.04077]
[1779907434776,45.77,74863.21,73.4,0.00038,0.0,0.04046]
[1779907439811,45.77,74855.56,73.4,0.00038,0.0,0.03968]
[1779907444846,45.77,74846.34,73.4,0.00037,0.0,0.03876]
[1779907449881,45.77,74849.76,73.4,0.00037,0.0,0.0391]
[1779907454916,45.77,74847.97,73.4,0.00037,0.0,0.03893]
[1779907459951,45.77,74849.25,73.4,0.00037,0.0,0.03905]
[1779907464986,45.77,74849.65,73.4,0.00037,0.0,0.03909]
[1779907470026,45.77,74850.75,73.4,0.00037,0.0,0.0392]
[1779907475061,45.77,74859.82,73.4,0.00038,0.0,0.0398]
[1779907480096,45.77,74863.15,73.4,0.00038,0.0,0.04014]
[1779907483117,45.77,74853.79,73.4,0.00037,0.0,0.0392]
[1779907488151,45.77,74851.77,73.4,0.00037,0.0,0.039]
[1779907493189,45.77,74851.07,73.4,0.00037,0.0,0.03893]
[1779907498227,45.77,74851.22,73.4,0.00037,0.0,0.03894]
[1779907503262,45.77,74852.44,73.4,0.00037,0.0,0.03906]
[1779907508301,45.77,74853.18,73.4,0.00037,0.0,0.03914]
[1779907513335,45.77,74854.37,73.4,0.00037,0.0,0.03926]
[1779907518370,45.77,74855.31,73.4,0.00037,0.0,0.03935]
[1779907523404,45.77,74855.3,73.4,0.00037,0.0,0.03935]
[1779907528794,45.77,74854.69,73.4,0.00037,0.0,0.03929]
[1779907533013,45.77,74849.62,73.4,0.00036,0.0,0.03848]
[1779907539525,45.77,74854.79,73.4,0.00037,0.0,0.03899]
[1779907544561,45.77,74847.3,73.4,0.00036,0.0,0.03825]
[1779907549600,45.77,74843.75,73.4,0.00036,0.0,0.03791]
[1779907554635,45.77,74845.64,73.4,0.00036,0.0,0.03809]
[1779907559671,45.77,74845.72,73.4,0.00036,0.0,0.0381]
[1779907564705,45.77,74845.73,73.4,0.00036,0.0,0.0381]
[1779907569741,45.77,74846.27,73.4,0.00036,0.0,0.03815]
[1779907574777,45.77,74847.17,73.4,0.00036,0.0,0.03824]
[1779907579813,45.77,74847.8,73.4,0.00036,0.0,0.0383]
[1779907585225,45.77,74847.32,73.4,0.00036,0.0,0.03826]
[1779907585254,45.77,74834.7,73.4,0.00035,0.0,0.03704]
[1779907590890,45.77,74830.12,73.4,0.00034,0.0,0.03661]
[1779907595925,45.77,74831.13,73.4,0.00034,0.0,0.03641]
[1779907600959,45.77,74827.24,73.4,0.00034,0.0,0.03605]
[1779907605995,45.77,74831.72,73.4,0.00034,0.0,0.03647]
[1779907611030,45.77,74837.92,73.4,0.00035,0.0,0.03705]
[1779907615058,45.77,74828.94,73.4,0.00034,0.0,0.03621]
[1779907620093,45.77,74826.79,73.4,0.00034,0.0,0.03601]
[1779907625129,45.77,74826.05,73.4,0.00034,0.0,0.03594]
[1779907630164,45.77,74827.4,73.4,0.00034,0.0,0.03607]
[1779907635199,45.77,74826.66,73.4,0.00034,0.0,0.036]
[1779907640234,45.77,74826.37,73.4,0.00034,0.0,0.03597]
[1779907645269,45.77,74826.53,73.4,0.00034,0.0,0.03599]
[1779907650304,45.77,74827.07,73.4,0.00034,0.0,0.03604]
[1779907655338,45.77,74828.85,73.4,0.00034,0.0,0.03592]
[1779907660374,45.77,74828.29,73.4,0.00034,0.0,0.03586]
[1779907665413,45.77,74828.33,73.4,0.00034,0.0,0.03587]
[1779907670450,45.77,74828.43,73.4,0.00034,0.0,0.03588]
[1779907675942,45.77,74828.83,73.4,0.00034,0.0,0.03591]
[1779907681527,45.77,74836.88,73.4,0.00035,0.0,0.03666]
[1779907686562,45.77,74837.35,73.4,0.00035,0.0,0.03671]
[1779907691597,45.77,74837.53,73.4,0.00035,0.0,0.03672]
[1779907696632,45.77,74837.56,73.4,0.00035,0.0,0.03673]
[1779907701667,45.77,74837.19,73.4,0.00035,0.0,0.03669]
[1779907706702,45.77,74837.31,73.4,0.00035,0.0,0.0367]
[1779907711737,45.77,74843.75,73.4,0.00035,0.0,0.03702]
[1779907716772,45.77,74840.49,73.4,0.00035,0.0,0.03671]
[1779907721809,45.77,74840.3,73.4,0.00035,0.0,0.03669]
[1779907727850,45.77,74842.04,73.4,0.00035,0.0,0.03686]
[1779907732886,45.77,74842.22,73.4,0.00035,0.0,0.03688]
[1779907737921,45.77,74843.46,73.4,0.00035,0.0,0.03699]
[1779907742955,45.77,74843.91,73.4,0.00035,0.0,0.03704]
[1779907747991,45.77,74846.59,73.4,0.00035,0.0,0.03729]
[1779907753026,45.77,74846.62,73.4,0.00035,0.0,0.03729]
[1779907758061,45.77,74846.93,73.4,0.00035,0.0,0.03732]
[1779907760955,45.77,74847.12,73.4,0.00035,0.0,0.03734]
[1779907762003,45.77,74847.16,73.4,0.00035,0.0,0.03735]
[1779907762089,45.77,74855.33,73.4,0.00036,0.0,0.03813]
[1779907767124,45.77,74856.89,73.4,0.00036,0.0,0.03829]
[1779907770147,45.77,74842.69,73.4,0.00035,0.0,0.03692]
[1779907775182,45.77,74842.8,73.4,0.00035,0.0,0.03664]
[1779907778203,45.77,74852.46,73.4,0.00036,0.0,0.03756]
[1779907783238,45.77,74857.82,73.4,0.00036,0.0,0.03808]
[1779907788273,45.77,74855.94,73.4,0.00036,0.0,0.03789]
[1779907793308,45.77,74864.88,73.4,0.00037,0.0,0.03877]
[1779907798343,45.77,74860.54,73.4,0.00036,0.0,0.03834]
[1779907803378,45.77,74859.36,73.4,0.00036,0.0,0.03823]
[1779907809420,45.77,74860.74,73.4,0.00036,0.0,0.03836]
[1779907814455,45.77,74860.29,73.4,0.00036,0.0,0.03832]
[1779907819490,45.77,74859.67,73.4,0.00036,0.0,0.03826]
[1779907824525,45.77,74859.93,73.4,0.00036,0.0,0.03828]
[1779907829560,45.77,74860.32,73.4,0.00036,0.0,0.03832]
[1779907834595,45.77,74862.71,73.4,0.00036,0.0,0.03825]
[1779907839630,45.77,74864.15,73.4,0.00036,0.0,0.03839]
[1779907845672,45.77,74863.95,73.4,0.00036,0.0,0.03837]
[1779907854735,45.77,74859.42,73.4,0.00036,0.0,0.03793]
[1779907859772,45.77,74855.52,73.4,0.00036,0.0,0.03755]
[1779907864805,45.77,74859.71,73.4,0.00036,0.0,0.03796]
[1779907869840,45.77,74851.68,73.4,0.00035,0.0,0.03719]
[1779907874877,45.77,74842.33,73.4,0.00034,0.0,0.0363]
[1779907878905,45.77,74853.88,73.4,0.00035,0.0,0.0374]
[1779907883940,45.77,74857.57,73.4,0.00036,0.0,0.03775]
[1779907886960,45.77,74867.14,73.4,0.00037,0.0,0.03869]
[1779907891996,45.77,74869.02,73.4,0.00037,0.0,0.03857]
[1779907897031,45.77,74872.38,73.4,0.00037,0.0,0.0389]
[1779907902066,45.77,74874.56,73.4,0.00037,0.0,0.03912]
[1779907905088,45.77,74882.68,73.4,0.00038,0.0,0.03994]
[1779907910123,45.77,74887.42,73.4,0.00038,0.0,0.04042]
[1779907915158,45.77,74895.85,73.4,0.00039,0.0,0.0413]
[1779907920193,45.77,74894.42,73.4,0.00039,0.0,0.04115]
[1779907925229,45.77,74895.41,73.4,0.00039,0.0,0.04125]
[1779907930264,45.77,74890.41,73.4,0.00039,0.0,0.04073]
[1779907935299,45.77,74893.96,73.4,0.00039,0.0,0.0411]
[1779907940334,45.77,74895.2,73.4,0.00039,0.0,0.04123]
[1779907942607,45.77,74896.36,73.4,0.00039,0.0,0.04135]
[1779907944242,45.77,74894.46,73.4,0.00039,0.0,0.04115]
[1779907949397,45.77,74893.95,73.4,0.00039,0.0,0.0411]
[1779907954432,45.77,74891.72,73.4,0.00039,0.0,0.04055]
[1779907959467,45.77,74893.17,73.4,0.00039,0.0,0.0407]
[1779907964502,45.77,74891.98,73.4,0.00039,0.0,0.04058]
[1779907969537,45.77,74891.15,73.4,0.00039,0.0,0.04049]
[1779907974572,45.77,74892.32,73.4,0.00039,0.0,0.04061]
[1779907979606,45.77,74892.39,73.4,0.00039,0.0,0.04062]
[1779907984642,45.77,74897.36,73.4,0.00039,0.0,0.04113]
[1779907989677,45.77,74901.69,73.4,0.0004,0.0,0.04159]
[1779907991691,45.77,74890.88,73.4,0.00039,0.0,0.04046]
[1779907996726,45.77,74895.29,73.4,0.00039,0.0,0.04092]
[1779908001760,45.77,74888.52,73.4,0.00038,0.0,0.04022]
[1779908005789,45.77,74873.62,73.4,0.00037,0.0,0.03872]
[1779908010827,45.77,74867.04,73.4,0.00036,0.0,0.03807]
[1779908015862,45.77,74862.66,73.4,0.00035,0.0,0.03735]
[1779908020897,45.77,74856.39,73.4,0.00035,0.0,0.03675]
[1779908025932,45.77,74858.67,73.4,0.00035,0.0,0.03697]
[1779908031700,45.77,74852.0,73.4,0.00034,0.0,0.03634]
[1779908037010,45.77,74841.97,73.4,0.00033,0.0,0.03541]
[1779908042045,45.77,74846.52,73.4,0.00034,0.0,0.03583]
[1779908047080,45.77,74843.16,73.4,0.00034,0.0,0.03552]
[1779908053122,45.77,74843.24,73.4,0.00034,0.0,0.03552]
[1779908058157,45.77,74845.31,73.4,0.00034,0.0,0.03572]
[1779908063192,45.77,74843.5,73.4,0.00034,0.0,0.03555]
[1779908068227,45.77,74849.09,73.4,0.00034,0.0,0.03606]
[1779908073261,45.77,74848.16,73.4,0.00034,0.0,0.03569]
[1779908078298,45.77,74843.54,73.4,0.00033,0.0,0.03527]
[1779908083334,45.77,74845.8,73.4,0.00034,0.0,0.03547]
[1779908088367,45.77,74846.54,73.4,0.00034,0.0,0.03554]
[1779908093402,45.77,74837.66,73.4,0.00033,0.0,0.03474]
[1779908098437,45.77,74842.04,73.4,0.00033,0.0,0.03513]
[1779908103472,45.77,74849.86,73.4,0.00034,0.0,0.03585]
[1779908108507,45.77,74850.52,73.4,0.00034,0.0,0.03591]
[1779908114550,45.77,74851.55,73.4,0.00034,0.0,0.036]
[1779908119584,45.77,74851.61,73.4,0.00034,0.0,0.03601]
[1779908124620,45.77,74852.92,73.4,0.00034,0.0,0.03613]
[1779908129655,45.77,74856.1,73.4,0.00034,0.0,0.03643]
[1779908134690,45.77,74859.76,73.4,0.00035,0.0,0.03648]
[1779908139727,45.77,74865.69,73.4,0.00035,0.0,0.03704]
[1779908144762,45.77,74866.66,73.4,0.00035,0.0,0.03713]
[1779908149796,45.77,74867.4,73.4,0.00035,0.0,0.03721]
[1779908151811,45.77,74876.23,73.4,0.00036,0.0,0.03806]
[1779908155839,45.77,74884.3,73.4,0.00037,0.0,0.03886]
[1779908160874,45.77,74888.19,73.4,0.00037,0.0,0.03924]
[1779908166916,45.77,74888.01,73.4,0.00037,0.0,0.03923]
[1779908173965,45.77,74887.9,73.4,0.00037,0.0,0.03922]
[1779908179001,45.77,74883.7,73.4,0.00037,0.0,0.0388]
[1779908184040,45.77,74879.54,73.4,0.00036,0.0,0.03838]
[1779908189075,45.77,74879.77,73.4,0.00037,0.0,0.03841]
[1779908194111,45.77,74887.13,73.4,0.00037,0.0,0.03883]
[1779908200162,45.77,74885.16,73.4,0.00037,0.0,0.03863]
[1779908205200,45.77,74883.74,73.4,0.00037,0.0,0.03849]
[1779908210234,45.77,74884.47,73.4,0.00037,0.0,0.03856]
[1779908215270,45.77,74884.29,73.4,0.00037,0.0,0.03855]
[1779908220305,45.77,74882.81,73.4,0.00037,0.0,0.0384]
[1779908225340,45.77,74883.06,73.4,0.00037,0.0,0.03843]
[1779908230376,45.77,74883.07,73.4,0.00037,0.0,0.03843]
[1779908235409,45.77,74878.53,73.4,0.00036,0.0,0.03798]
[1779908241452,45.77,74879.37,73.4,0.00036,0.0,0.03806]
[1779908246487,45.77,74879.88,73.4,0.00036,0.0,0.03811]
[1779908251522,45.77,74878.51,73.4,0.00036,0.0,0.03768]
[1779908254543,45.77,74870.66,73.4,0.00035,0.0,0.03692]
[1779908259578,45.77,74866.6,73.4,0.00035,0.0,0.03654]
[1779908264613,45.77,74867.75,73.4,0.00035,0.0,0.03665]
[1779908269648,45.77,74865.98,73.4,0.00035,0.0,0.03648]
[1779908274683,45.77,74866.11,73.4,0.00035,0.0,0.03649]
[1779908279718,45.77,74864.86,73.4,0.00035,0.0,0.03637]
[1779908284753,45.77,74866.43,73.4,0.00035,0.0,0.03652]
[1779908290795,45.77,74869.0,73.4,0.00035,0.0,0.03677]
[1779908294823,45.77,74876.93,73.4,0.00036,0.0,0.03752]
[1779908296837,45.77,74884.77,73.4,0.00036,0.0,0.03829]
[1779908303886,45.77,74885.98,73.4,0.00037,0.0,0.03841]
[1779908308921,45.77,74885.71,73.4,0.00037,0.0,0.03838]
[1779908313956,45.77,74886.36,73.4,0.00036,0.0,0.03814]
[1779908318992,45.77,74886.96,73.4,0.00036,0.0,0.0382]
[1779908324027,45.77,74884.18,73.4,0.00036,0.0,0.03793]
[1779908329062,45.77,74885.46,73.4,0.00036,0.0,0.03805]
[1779908334097,45.77,74886.02,73.4,0.00036,0.0,0.03811]
[1779908339135,45.77,74882.94,73.4,0.00036,0.0,0.03781]
[1779908344170,45.77,74882.51,73.4,0.00036,0.0,0.03776]
[1779908349205,45.77,74882.96,73.4,0.00036,0.0,0.03781]
[1779908354240,45.77,74882.41,73.4,0.00036,0.0,0.03775]
[1779908359275,45.77,74882.53,73.4,0.00036,0.0,0.03777]
[1779908364310,45.77,74882.56,73.4,0.00036,0.0,0.03777]
[1779908369344,45.77,74884.77,73.4,0.00036,0.0,0.03798]
[1779908371956,45.77,74884.73,73.4,0.00036,0.0,0.03798]
[1779908372179,45.77,74884.73,73.4,0.00036,0.0,0.03798]
[1779908379415,45.77,74884.13,73.4,0.00036,0.0,0.03762]
[1779908384450,45.77,74884.53,73.4,0.00036,0.0,0.03766]
[1779908390060,45.77,74884.51,73.4,0.00036,0.0,0.03766]
[1779908393646,45.77,74895.4,73.4,0.00037,0.0,0.03873]
[1779908399555,45.77,74899.8,73.4,0.00037,0.0,0.03916]
[1779908404591,45.77,74899.48,73.4,0.00037,0.0,0.03913]
[1779908408620,45.77,74885.91,73.4,0.00036,0.0,0.03779]
[1779908413657,45.77,74891.74,73.4,0.00037,0.0,0.03836]
[1779908418795,45.77,74898.9,73.4,0.00037,0.0,0.03907]
[1779908424734,45.77,74903.85,73.4,0.00038,0.0,0.03957]
[1779908429769,45.77,74905.02,73.4,0.00038,0.0,0.03969]
[1779908432790,45.77,74900.56,73.4,0.00037,0.0,0.03893]
[1779908436819,45.77,74886.6,73.4,0.00036,0.0,0.03756]
[1779908441854,45.77,74885.31,73.4,0.00036,0.0,0.03743]
[1779908447897,45.77,74883.91,73.4,0.00036,0.0,0.0373]
[1779908452932,45.77,74879.88,73.4,0.00035,0.0,0.03691]
[1779908457967,45.77,74876.4,73.4,0.00035,0.0,0.03658]
[1779908463002,45.77,74876.93,73.4,0.00035,0.0,0.03663]
[1779908468039,45.77,74874.08,73.4,0.00035,0.0,0.03636]
[1779908473074,45.77,74864.71,73.4,0.00034,0.0,0.03549]
[1779908478109,45.77,74857.35,73.4,0.00033,0.0,0.03482]
[1779908483146,45.77,74859.69,73.4,0.00033,0.0,0.03503]
[1779908484152,45.77,74867.45,73.4,0.00034,0.0,0.03574]
[1779908488180,45.77,74876.81,73.4,0.00035,0.0,0.03662]
[1779908491202,45.77,74888.86,73.4,0.00036,0.0,0.03747]
[1779908496237,45.77,74892.21,73.4,0.00036,0.0,0.0378]
[1779908501272,45.77,74891.32,73.4,0.00036,0.0,0.03771]
[1779908506310,45.77,74891.78,73.4,0.00036,0.0,0.03776]
[1779908511344,45.77,74894.2,73.4,0.00036,0.0,0.03799]
[1779908516379,45.77,74896.2,73.4,0.00036,0.0,0.03819]
[1779908521414,45.77,74896.07,73.4,0.00036,0.0,0.03818]
[1779908526449,45.77,74901.02,73.4,0.00037,0.0,0.03867]
[1779908531484,45.77,74899.89,73.4,0.00037,0.0,0.03855]
[1779908536519,45.77,74897.26,73.4,0.00037,0.0,0.03829]
[1779908541554,45.77,74896.61,73.4,0.00036,0.0,0.03823]
[1779908547359,45.77,74900.65,73.4,0.00037,0.0,0.03863]
[1779908551624,45.77,74895.7,73.4,0.00036,0.0,0.03783]
[1779908556630,45.77,74900.59,73.4,0.00037,0.0,0.03831]
[1779908561694,45.77,74899.05,73.4,0.00036,0.0,0.03816]
[1779908566729,45.77,74898.5,73.4,0.00036,0.0,0.03811]
[1779908571764,45.77,74898.4,73.4,0.00036,0.0,0.0381]
[1779908576799,45.77,74898.32,73.4,0.00036,0.0,0.03809]
[1779908581833,45.77,74902.24,73.4,0.00037,0.0,0.03848]
[1779908585862,45.77,74911.04,73.4,0.00038,0.0,0.03936]
[1779908589890,45.77,74897.23,73.4,0.00036,0.0,0.03798]
[1779908591907,45.77,74907.63,73.4,0.00037,0.0,0.03902]
[1779908596940,45.77,74910.49,73.4,0.00038,0.0,0.0393]
[1779908601976,45.77,74911.07,73.4,0.00038,0.0,0.03936]
[1779908607011,45.77,74913.14,73.4,0.00038,0.0,0.03957]
[1779908612046,45.77,74909.86,73.4,0.00037,0.0,0.03893]
[1779908617081,45.77,74911.62,73.4,0.00037,0.0,0.0391]
[1779908622115,45.77,74905.48,73.4,0.00037,0.0,0.03849]
[1779908628158,45.77,74904.49,73.4,0.00037,0.0,0.03839]
[1779908630172,45.77,74896.82,73.4,0.00036,0.0,0.03764]
[1779908635207,45.77,74892.25,73.4,0.00035,0.0,0.0372]
[1779908641249,45.77,74894.72,73.4,0.00036,0.0,0.03744]
[1779908646284,45.77,74895.65,73.4,0.00036,0.0,0.03753]
[1779908651319,45.77,74896.73,73.4,0.00036,0.0,0.03763]
[1779908657361,45.77,74896.03,73.4,0.00036,0.0,0.03756]
[1779908662396,45.77,74893.32,73.4,0.00036,0.0,0.0373]
[1779908667431,45.77,74894.33,73.4,0.00036,0.0,0.0374]
[1779908670453,45.77,74902.07,73.4,0.00036,0.0,0.03815]
[1779908675494,45.77,74907.67,73.4,0.00037,0.0,0.0384]
[1779908680540,45.77,74910.29,73.4,0.00037,0.0,0.03866]
[1779908685575,45.77,74917.23,73.4,0.00038,0.0,0.03936]
[1779908696652,45.77,74918.22,73.4,0.00038,0.0,0.03946]
[1779908701687,45.77,74916.91,73.4,0.00038,0.0,0.03932]
[1779908706726,45.77,74906.71,73.4,0.00037,0.0,0.0383]
[1779908711757,45.77,74909.09,73.4,0.00037,0.0,0.03854]
[1779908716792,45.77,74907.91,73.4,0.00037,0.0,0.03842]
[1779908721833,45.77,74905.77,73.4,0.00037,0.0,0.03821]
[1779908726868,45.77,74905.63,73.4,0.00037,0.0,0.0382]
[1779908731903,45.77,74904.98,73.4,0.00036,0.0,0.03783]
[1779908736938,45.77,74905.9,73.4,0.00036,0.0,0.03792]
[1779908741974,45.77,74914.32,73.4,0.00037,0.0,0.03875]
[1779908747009,45.77,74918.0,73.4,0.00037,0.0,0.03912]
[1779908752044,45.77,74922.23,73.4,0.00038,0.0,0.03955]
[1779908757079,45.77,74921.76,73.4,0.00038,0.0,0.0395]
[1779908762114,45.77,74911.52,73.4,0.00037,0.0,0.03847]
[1779908767149,45.77,74908.87,73.4,0.00037,0.0,0.03821]
[1779908772183,45.77,74909.25,73.4,0.00037,0.0,0.03825]
[1779908777220,45.77,74909.32,73.4,0.00037,0.0,0.03825]
[1779908782254,45.77,74910.29,73.4,0.00037,0.0,0.03835]
[1779908787289,45.77,74910.07,73.4,0.00037,0.0,0.03833]
[1779908792324,45.77,74910.23,73.4,0.00036,0.0,0.03804]
[1779908798366,45.77,74910.38,73.4,0.00036,0.0,0.03805]
[1779908803401,45.77,74910.42,73.4,0.00036,0.0,0.03805]
[1779908809442,45.77,74910.09,73.4,0.00036,0.0,0.03802]
[1779908814478,45.77,74909.48,73.4,0.00036,0.0,0.03796]
[1779908818506,45.77,74895.21,73.4,0.00035,0.0,0.03659]
[1779908821528,45.77,74886.07,73.4,0.00034,0.0,0.03573]
[1779908826563,45.77,74878.34,73.4,0.00033,0.0,0.03502]
[1779908831598,45.77,74871.35,73.4,0.00033,0.0,0.03439]
[1779908834621,45.77,74863.63,73.4,0.00032,0.0,0.0337]
[1779908839656,45.77,74861.39,73.4,0.00032,0.0,0.0335]
[1779908844691,45.77,74861.3,73.4,0.00032,0.0,0.0335]
[1779908849726,45.77,74866.77,73.4,0.00032,0.0,0.03398]
[1779908854764,45.77,74866.74,73.4,0.00032,0.0,0.0337]
[1779908859457,45.77,74875.73,73.4,0.00033,0.0,0.0345]
[1779908864834,45.77,74877.01,73.4,0.00033,0.0,0.03461]
[1779908870884,45.77,74869.6,73.4,0.00032,0.0,0.03395]
[1779908875919,45.77,74867.15,73.4,0.00032,0.0,0.03373]
[1779908880959,45.77,74866.41,73.4,0.00032,0.0,0.03367]
[1779908885142,45.77,74877.04,73.4,0.00033,0.0,0.03461]
[1779908888546,45.77,74858.66,73.4,0.00031,0.0,0.03299]
[1779908890022,45.77,74850.76,73.4,0.00031,0.0,0.03232]
[1779908895057,45.77,74852.87,73.4,0.00031,0.0,0.03249]
[1779908898443,45.77,74862.43,73.4,0.00032,0.0,0.03332]
[1779908903518,45.77,74854.78,73.4,0.00031,0.0,0.03266]
[1779908909157,45.77,74853.75,73.4,0.00031,0.0,0.03257]
[1779908915199,45.77,74856.05,73.4,0.00031,0.0,0.0325]
[1779908920234,45.77,74853.83,73.4,0.00031,0.0,0.03231]
[1779908925269,45.77,74854.11,73.4,0.00031,0.0,0.03233]
[1779908930305,45.77,74852.48,73.4,0.0003,0.0,0.03219]
[1779908935340,45.77,74846.22,73.4,0.0003,0.0,0.03167]
[1779908941382,45.77,74844.9,73.4,0.0003,0.0,0.03156]
[1779908946418,45.77,74844.71,73.4,0.0003,0.0,0.03154]
[1779908951453,45.77,74847.33,73.4,0.0003,0.0,0.03176]
[1779908956488,45.77,74847.37,73.4,0.0003,0.0,0.03176]
[1779908961523,45.77,74847.94,73.4,0.0003,0.0,0.03181]
[1779908966558,45.77,74847.21,73.4,0.0003,0.0,0.03175]
[1779908971594,45.77,74849.99,73.4,0.0003,0.0,0.03172]
[1779908976629,45.77,74850.79,73.4,0.0003,0.0,0.03179]
[1779908977637,45.77,74864.5,73.4,0.00031,0.0,0.03295]
[1779908982671,45.77,74870.9,73.4,0.00032,0.0,0.03351]
[1779908982955,45.77,74870.9,73.4,0.00032,0.0,0.03351]
[1779908984002,45.77,74870.9,73.4,0.00032,0.0,0.03351]
[1779908989721,45.77,74870.64,73.4,0.00032,0.0,0.03348]
[1779908994756,45.77,74880.48,73.4,0.00033,0.0,0.03436]
[1779908999791,45.77,74882.39,73.4,0.00033,0.0,0.03453]
[1779909007846,45.77,74878.48,73.4,0.00033,0.0,0.03418]
[1779909012882,45.77,74878.31,73.4,0.00033,0.0,0.03416]
[1779909017919,45.77,74870.73,73.4,0.00032,0.0,0.03349]
[1779909018926,45.77,74854.65,73.4,0.0003,0.0,0.03211]
[1779909023961,45.77,74852.41,73.4,0.0003,0.0,0.03192]
[1779909030007,45.77,74848.95,73.4,0.0003,0.0,0.03163]
[1779909035038,45.77,74849.26,73.4,0.0003,0.0,0.03139]
[1779909040073,45.77,74854.67,73.4,0.0003,0.0,0.03184]
[1779909045123,45.77,74849.83,73.4,0.0003,0.0,0.03144]
[1779909047123,45.77,74838.48,73.4,0.00029,0.0,0.03051]
[1779909052158,45.77,74836.16,73.4,0.00029,0.0,0.03033]
[1779909057193,45.77,74836.29,73.4,0.00029,0.0,0.03034]
[1779909062229,45.77,74835.67,73.4,0.00029,0.0,0.03029]
[1779909067263,45.77,74842.86,73.4,0.00029,0.0,0.03087]
[1779909072298,45.77,74844.56,73.4,0.00029,0.0,0.03101]
[1779909081361,45.77,74843.79,73.4,0.00029,0.0,0.03095]
[1779909086396,45.77,74840.8,73.4,0.00029,0.0,0.0307]
[1779909091432,45.77,74838.57,73.4,0.00029,0.0,0.03027]
[1779909096467,45.77,74837.86,73.4,0.00029,0.0,0.03021]
[1779909101502,45.77,74839.25,73.4,0.00029,0.0,0.03032]
[1779909106537,45.77,74842.12,73.4,0.00029,0.0,0.03055]
[1779909111572,45.77,74844.7,73.4,0.00029,0.0,0.03076]
[1779909116608,45.77,74839.37,73.4,0.00029,0.0,0.03033]
[1779909117270,45.77,74839.37,73.4,0.00029,0.0,0.03033]
[1779909117647,45.77,74839.37,73.4,0.00029,0.0,0.03033]
[1779909126679,45.77,74839.72,73.4,0.00029,0.0,0.03036]
[1779909131714,45.77,74842.12,73.4,0.00029,0.0,0.03055]
[1779909136749,45.77,74841.01,73.4,0.00029,0.0,0.03046]
[1779909141784,45.77,74842.78,73.4,0.00029,0.0,0.03061]
[1779909146819,45.77,74841.35,73.4,0.00029,0.0,0.03049]
[1779909151853,45.77,74835.96,73.4,0.00028,0.0,0.02981]
[1779909156889,45.77,74839.15,73.4,0.00028,0.0,0.03006]
[1779909161924,45.77,74840.32,73.4,0.00029,0.0,0.03015]
[1779909166959,45.77,74842.74,73.4,0.00029,0.0,0.03035]
[1779909169981,45.77,74854.11,73.4,0.0003,0.0,0.03127]
[1779909175016,45.77,74858.83,73.4,0.0003,0.0,0.03166]
[1779909179044,45.77,74871.54,73.4,0.00031,0.0,0.03274]
[1779909185086,45.77,74875.42,73.4,0.00031,0.0,0.03307]
[1779909191005,45.77,74876.94,73.4,0.00032,0.0,0.03321]
[1779909192745,45.77,74894.64,73.4,0.00033,0.0,0.03478]
[1779909193143,45.77,74902.31,73.4,0.00034,0.0,0.03548]
[1779909198178,45.77,74911.9,73.4,0.00035,0.0,0.03638]
[1779909206235,45.77,74914.3,73.4,0.00035,0.0,0.03661]
[1779909210263,45.77,74922.01,73.4,0.00036,0.0,0.03735]
[1779909215299,45.77,74921.62,73.4,0.00036,0.0,0.03701]
[1779909220884,45.77,74920.5,73.4,0.00035,0.0,0.0369]
[1779909223355,45.77,74911.44,73.4,0.00035,0.0,0.03604]
[1779909228390,45.77,74910.36,73.4,0.00034,0.0,0.03594]
[1779909233425,45.77,74909.65,73.4,0.00034,0.0,0.03587]
[1779909238460,45.77,74908.88,73.4,0.00034,0.0,0.0358]
[1779909243496,45.77,74904.3,73.4,0.00034,0.0,0.03538]
[1779909248541,45.77,74894.94,73.4,0.00033,0.0,0.03452]
[1779909254582,45.77,74893.76,73.4,0.00033,0.0,0.03442]
[1779909259619,45.77,74898.1,73.4,0.00033,0.0,0.03481]
[1779909264653,45.77,74899.42,73.4,0.00033,0.0,0.03493]
[1779909269689,45.77,74907.68,73.4,0.00034,0.0,0.03569]
[1779909274724,45.77,74912.57,73.4,0.00034,0.0,0.03585]
[1779909279759,45.77,74915.14,73.4,0.00035,0.0,0.03609]
[1779909288823,45.77,74913.15,73.4,0.00034,0.0,0.03591]
[1779909293858,45.77,74909.58,73.4,0.00034,0.0,0.03557]
[1779909298893,45.77,74910.39,73.4,0.00034,0.0,0.03565]
[1779909302922,45.77,74899.89,73.4,0.00033,0.0,0.03468]
[1779909303928,45.77,74890.04,73.4,0.00032,0.0,0.0338]
[1779909309970,45.77,74891.93,73.4,0.00032,0.0,0.03397]
[1779909315008,45.77,74898.02,73.4,0.00033,0.0,0.03452]
[1779909320047,45.77,74903.84,73.4,0.00034,0.0,0.03504]
[1779909324075,45.77,74912.51,73.4,0.00034,0.0,0.03585]
[1779909327144,45.77,74920.22,73.4,0.00035,0.0,0.03657]
[1779909333141,45.77,74923.84,73.4,0.00035,0.0,0.03662]
[1779909338177,45.77,74923.16,73.4,0.00035,0.0,0.03655]
[1779909343738,45.77,74923.79,73.4,0.00035,0.0,0.03661]
[1779909346232,45.77,74913.18,73.4,0.00034,0.0,0.03562]
[1779909351268,45.77,74908.16,73.4,0.00034,0.0,0.03515]
[1779909356824,45.77,74909.05,73.4,0.00034,0.0,0.03523]
[1779909362345,45.77,74917.69,73.4,0.00035,0.0,0.03604]
[1779909367380,45.77,74915.26,73.4,0.00034,0.0,0.03581]
[1779909372414,45.77,74912.66,73.4,0.00034,0.0,0.03557]
[1779909377450,45.77,74906.0,73.4,0.00033,0.0,0.03495]
[1779909382485,45.77,74904.64,73.4,0.00033,0.0,0.03483]
[1779909387520,45.77,74904.78,73.4,0.00033,0.0,0.03484]
[1779909392555,45.77,74904.53,73.4,0.00033,0.0,0.03453]
[1779909397590,45.77,74905.75,73.4,0.00033,0.0,0.03464]
[1779909402626,45.77,74909.27,73.4,0.00033,0.0,0.03496]
[1779909407661,45.77,74909.85,73.4,0.00034,0.0,0.03502]
[1779909412698,45.77,74907.78,73.4,0.00033,0.0,0.03483]
[1779909417731,45.77,74908.55,73.4,0.00033,0.0,0.0349]
[1779909422766,45.77,74909.27,73.4,0.00033,0.0,0.03496]
[1779909427802,45.77,74908.19,73.4,0.00033,0.0,0.03486]
[1779909432836,45.77,74908.3,73.4,0.00033,0.0,0.03487]
[1779909437871,45.77,74906.66,73.4,0.00033,0.0,0.03472]
[1779909442905,45.77,74907.96,73.4,0.00033,0.0,0.03484]
[1779909448209,45.77,74906.78,73.4,0.00033,0.0,0.03474]
[1779909453983,45.77,74900.63,73.4,0.00032,0.0,0.0339]
[1779909459018,45.77,74897.33,73.4,0.00032,0.0,0.0336]
[1779909465060,45.77,74896.91,73.4,0.00032,0.0,0.03357]
[1779909470095,45.77,74896.23,73.4,0.00032,0.0,0.03351]
[1779909475130,45.77,74897.81,73.4,0.00032,0.0,0.03365]
[1779909480165,45.77,74901.34,73.4,0.00032,0.0,0.03396]
[1779909485200,45.77,74901.47,73.4,0.00032,0.0,0.03397]
[1779909490236,45.77,74903.49,73.4,0.00033,0.0,0.03415]
[1779909495271,45.77,74904.22,73.4,0.00033,0.0,0.03422]
[1779909500306,45.77,74903.97,73.4,0.00033,0.0,0.0342]
[1779909505342,45.77,74911.38,73.4,0.00033,0.0,0.03487]
[1779909510377,45.77,74916.27,73.4,0.00034,0.0,0.03532]
[1779909517426,45.77,74916.46,73.4,0.00034,0.0,0.03504]
[1779909527495,45.77,74916.46,73.4,0.00034,0.0,0.03504]
[1779909535553,45.77,74916.44,73.4,0.00034,0.0,0.03504]
[1779909537566,45.77,74897.37,73.4,0.00032,0.0,0.03333]
[1779909542601,45.77,74896.22,73.4,0.00032,0.0,0.03323]
[1779909547636,45.77,74892.41,73.4,0.00031,0.0,0.0329]
[1779909551664,45.77,74884.38,73.4,0.00031,0.0,0.03221]
[1779909556699,45.77,74881.99,73.4,0.0003,0.0,0.032]
[1779909561734,45.77,74880.52,73.4,0.0003,0.0,0.03188]
[1779909566769,45.77,74881.45,73.4,0.0003,0.0,0.03196]
[1779909571804,45.77,74880.82,73.4,0.0003,0.0,0.03164]
[1779909577847,45.77,74877.32,73.4,0.0003,0.0,0.03135]
[1779909583617,45.77,74871.28,73.4,0.00029,0.0,0.03085]
[1779909588924,45.77,74868.77,73.4,0.00029,0.0,0.03064]
[1779909593957,45.77,74865.89,73.4,0.00029,0.0,0.03041]
[1779909594343,45.77,74865.89,73.4,0.00029,0.0,0.03041]
[1779909600015,45.77,74865.0,73.4,0.00029,0.0,0.03034]
[1779909605029,45.77,74866.27,73.4,0.00029,0.0,0.03044]
[1779909610080,45.77,74874.75,73.4,0.0003,0.0,0.03113]
[1779909615115,45.77,74878.34,73.4,0.0003,0.0,0.03143]
[1779909620150,45.77,74878.61,73.4,0.0003,0.0,0.03145]
[1779909626192,45.77,74876.61,73.4,0.0003,0.0,0.03129]
[1779909632234,45.77,74878.68,73.4,0.0003,0.0,0.03119]
[1779909637269,45.77,74877.2,73.4,0.0003,0.0,0.03107]
[1779909642303,45.77,74877.19,73.4,0.0003,0.0,0.03107]
[1779909647339,45.77,74872.23,73.4,0.00029,0.0,0.03067]
[1779909653390,45.77,74871.25,73.4,0.00029,0.0,0.03059]
[1779909658425,45.77,74873.49,73.4,0.00029,0.0,0.03077]
[1779909663459,45.77,74877.27,73.4,0.0003,0.0,0.03108]
[1779909668495,45.77,74876.67,73.4,0.0003,0.0,0.03103]
[1779909673530,45.77,74875.79,73.4,0.00029,0.0,0.03096]
[1779909679572,45.77,74868.18,73.4,0.00029,0.0,0.03034]
[1779909685614,45.77,74865.56,73.4,0.00029,0.0,0.03013]
[1779909690652,45.77,74867.52,73.4,0.00029,0.0,0.03028]
[1779909695687,45.77,74867.13,73.4,0.00029,0.0,0.03]
[1779909700723,45.77,74867.1,73.4,0.00029,0.0,0.02999]
[1779909701994,45.77,74855.41,73.4,0.00028,0.0,0.02907]
[1779909703746,45.77,74846.18,73.4,0.00027,0.0,0.02837]
[1779909708781,45.77,74842.57,73.4,0.00027,0.0,0.02809]
[1779909713816,45.77,74840.12,73.4,0.00026,0.0,0.02791]
[1779909718851,45.77,74849.94,73.4,0.00027,0.0,0.02865]
[1779909723886,45.77,74855.59,73.4,0.00028,0.0,0.02909]
[1779909726907,45.77,74864.04,73.4,0.00028,0.0,0.02975]
[1779909731942,45.77,74864.56,73.4,0.00028,0.0,0.02979]
[1779909736978,45.77,74860.59,73.4,0.00028,0.0,0.02948]
[1779909742013,45.77,74866.32,73.4,0.00028,0.0,0.02993]
[1779909747048,45.77,74866.16,73.4,0.00028,0.0,0.02992]
[1779909752085,45.77,74868.96,73.4,0.00028,0.0,0.02989]
[1779909757120,45.77,74869.72,73.4,0.00028,0.0,0.02995]
[1779909762155,45.77,74872.0,73.4,0.00029,0.0,0.03013]
[1779909767189,45.77,74869.6,73.4,0.00028,0.0,0.02994]
[1779909771570,45.77,74881.31,73.4,0.00029,0.0,0.03088]
[1779909773232,45.77,74888.88,73.4,0.0003,0.0,0.03151]
[1779909778266,45.77,74889.02,73.4,0.0003,0.0,0.03152]
[1779909783302,45.77,74890.83,73.4,0.0003,0.0,0.03167]
[1779909788338,45.77,74891.54,73.4,0.0003,0.0,0.03173]
[1779909793372,45.77,74897.33,73.4,0.00031,0.0,0.03222]
[1779909799416,45.77,74897.53,73.4,0.00031,0.0,0.03224]
[1779909804451,45.77,74897.8,73.4,0.00031,0.0,0.03226]
[1779909807473,45.77,74910.65,73.4,0.00032,0.0,0.03338]
[1779909808486,45.77,74918.66,73.4,0.00033,0.0,0.03409]
[1779909813526,45.77,74920.9,73.4,0.00033,0.0,0.03401]
[1779909818566,45.77,74921.83,73.4,0.00033,0.0,0.03409]
[1779909823601,45.77,74924.78,73.4,0.00033,0.0,0.03435]
[1779909828636,45.77,74924.08,73.4,0.00033,0.0,0.03429]
[1779909830650,45.77,74914.74,73.4,0.00032,0.0,0.03346]
[1779909832664,45.77,74903.98,73.4,0.00031,0.0,0.03252]
[1779909837699,45.77,74904.73,73.4,0.00031,0.0,0.03258]
[1779909842734,45.77,74906.57,73.4,0.00031,0.0,0.03274]
[1779909847769,45.77,74906.1,73.4,0.00031,0.0,0.0327]
[1779909852837,45.77,74908.13,73.4,0.00031,0.0,0.03288]
[1779909855826,45.77,74915.72,73.4,0.00032,0.0,0.03354]
[1779909859275,45.77,74938.31,73.4,0.00034,0.0,0.0356]
[1779909861240,45.77,74930.66,73.4,0.00034,0.0,0.03489]
[1779909866906,45.77,74928.57,73.4,0.00033,0.0,0.0347]
[1779909871939,45.77,74924.38,73.4,0.00033,0.0,0.03403]
[1779909876975,45.77,74924.52,73.4,0.00033,0.0,0.03404]
[1779909882011,45.77,74925.28,73.4,0.00033,0.0,0.03411]
[1779909887045,45.77,74930.53,73.4,0.00033,0.0,0.03459]
[1779909892080,45.77,74939.42,73.4,0.00034,0.0,0.03541]
[1779909897115,45.77,74941.09,73.4,0.00034,0.0,0.03556]
[1779909902150,45.77,74928.12,73.4,0.00033,0.0,0.03437]
[1779909907185,45.77,74926.47,73.4,0.00033,0.0,0.03422]
[1779909910209,45.77,74916.08,73.4,0.00032,0.0,0.03329]
[1779909915244,45.77,74922.42,73.4,0.00033,0.0,0.03386]
[1779909920281,45.77,74923.43,73.4,0.00033,0.0,0.03395]
[1779909924309,45.77,74915.14,73.4,0.00032,0.0,0.03321]
[1779909929344,45.77,74913.29,73.4,0.00032,0.0,0.03305]
[1779909932364,45.77,74909.08,73.4,0.00031,0.0,0.03241]
[1779909936393,45.77,74901.15,73.4,0.0003,0.0,0.03173]
[1779909941428,45.77,74900.66,73.4,0.0003,0.0,0.03169]
[1779909946462,45.77,74899.7,73.4,0.0003,0.0,0.03161]
[1779909951498,45.77,74903.52,73.4,0.00031,0.0,0.03193]
[1779909954519,45.77,74912.72,73.4,0.00031,0.0,0.03272]
[1779909959554,45.77,74913.79,73.4,0.00031,0.0,0.03282]
[1779909964589,45.77,74913.48,73.4,0.00031,0.0,0.03279]
[1779909969624,45.77,74912.46,73.4,0.00031,0.0,0.0327]
[1779909974658,45.77,74914.56,73.4,0.00032,0.0,0.03288]
[1779909979694,45.77,74916.72,73.4,0.00032,0.0,0.03307]
[1779909986744,45.77,74920.23,73.4,0.00032,0.0,0.03338]
[1779909991779,45.77,74920.02,73.4,0.00032,0.0,0.03308]
[1779909996815,45.77,74920.07,73.4,0.00032,0.0,0.03308]
[1779910000844,45.77,74910.78,73.4,0.00031,0.0,0.03228]
[1779910005878,45.77,74910.4,73.4,0.00031,0.0,0.03225]
[1779910010913,45.77,74909.35,73.4,0.00031,0.0,0.03216]
[1779910015949,45.77,74915.57,73.4,0.00031,0.0,0.03269]
[1779910020984,45.77,74919.1,73.4,0.00032,0.0,0.033]
[1779910026698,45.77,74919.69,73.4,0.00032,0.0,0.03305]
[1779910032061,45.77,74920.49,73.4,0.00032,0.0,0.03312]
[1779910034075,45.77,74912.0,73.4,0.00031,0.0,0.03239]
[1779910039110,45.77,74912.43,73.4,0.00031,0.0,0.03242]
[1779910042131,45.77,74904.81,73.4,0.0003,0.0,0.03177]
[1779910047165,45.77,74898.23,73.4,0.0003,0.0,0.03122]
[1779910052201,45.77,74898.1,73.4,0.0003,0.0,0.03095]
[1779910057236,45.77,74898.18,73.4,0.0003,0.0,0.03095]
[1779910062270,45.77,74898.61,73.4,0.0003,0.0,0.03099]
[1779910067306,45.77,74900.26,73.4,0.0003,0.0,0.03112]
[1779910072341,45.77,74900.45,73.4,0.0003,0.0,0.03114]
[1779910077376,45.77,74902.63,73.4,0.0003,0.0,0.03132]
[1779910082411,45.77,74906.83,73.4,0.0003,0.0,0.03167]
[1779910085537,45.77,74916.08,73.4,0.00031,0.0,0.03246]
[1779910091475,45.77,74919.55,73.4,0.00031,0.0,0.03276]
[1779910097517,45.77,74919.63,73.4,0.00031,0.0,0.03277]
[1779910102552,45.77,74918.61,73.4,0.00031,0.0,0.03268]
[1779910107587,45.77,74918.17,73.4,0.00031,0.0,0.03264]
[1779910112622,45.77,74914.95,73.4,0.00031,0.0,0.03209]
[1779910117656,45.77,74913.72,73.4,0.00031,0.0,0.03198]
[1779910122691,45.77,74915.14,73.4,0.00031,0.0,0.03211]
[1779910127728,45.77,74916.89,73.4,0.00031,0.0,0.03226]
[1779910132764,45.77,74916.3,73.4,0.00031,0.0,0.0322]
[1779910137799,45.77,74916.84,73.4,0.00031,0.0,0.03225]
[1779910142834,45.77,74898.49,73.4,0.00029,0.0,0.03071]
[1779910147869,45.77,74897.67,73.4,0.00029,0.0,0.03065]
[1779910152904,45.77,74896.56,73.4,0.00029,0.0,0.03056]
[1779910157943,45.77,74897.16,73.4,0.00029,0.0,0.03061]
[1779910162979,45.77,74896.82,73.4,0.00029,0.0,0.03058]
[1779910168016,45.77,74897.4,73.4,0.00029,0.0,0.03063]
[1779910173051,45.77,74897.38,73.4,0.00029,0.0,0.03036]
[1779910179093,45.77,74897.34,73.4,0.00029,0.0,0.03036]
[1779910184138,45.77,74898.15,73.4,0.00029,0.0,0.03042]
[1779910189180,45.77,74900.08,73.4,0.00029,0.0,0.03058]
[1779910194215,45.77,74900.24,73.4,0.00029,0.0,0.03059]
[1779910199250,45.77,74901.88,73.4,0.00029,0.0,0.03073]
[1779910204955,45.77,74901.45,73.4,0.00029,0.0,0.03069]
[1779910205342,45.77,74902.07,73.4,0.00029,0.0,0.03074]
[1779910211682,45.77,74900.66,73.4,0.00029,0.0,0.03063]
[1779910217377,45.77,74892.67,73.4,0.00029,0.0,0.02998]
[1779910222414,45.77,74892.03,73.4,0.00029,0.0,0.02993]
[1779910224429,45.77,74878.8,73.4,0.00028,0.0,0.02889]
[1779910227454,45.77,74890.22,73.4,0.00028,0.0,0.02979]
[1779910229466,45.77,74897.77,73.4,0.00029,0.0,0.03039]
[1779910234502,45.77,74907.12,73.4,0.0003,0.0,0.0309]
[1779910236824,45.77,74915.44,73.4,0.0003,0.0,0.03159]
[1779910244572,45.77,74921.17,73.4,0.00031,0.0,0.03207]
[1779910256655,45.77,74921.05,73.4,0.00031,0.0,0.03206]
[1779910261691,45.77,74919.35,73.4,0.00031,0.0,0.03192]
[1779910266726,45.77,74920.42,73.4,0.00031,0.0,0.03201]
[1779910271857,45.77,74917.11,73.4,0.0003,0.0,0.03173]
[1779910271946,45.77,74908.74,73.4,0.0003,0.0,0.03103]
[1779910277806,45.77,74907.25,73.4,0.0003,0.0,0.03091]
[1779910283848,45.77,74912.59,73.4,0.0003,0.0,0.03135]
[1779910288883,45.77,74910.28,73.4,0.0003,0.0,0.03116]
[1779910293918,45.77,74910.64,73.4,0.0003,0.0,0.03092]
[1779910297946,45.77,74918.46,73.4,0.0003,0.0,0.03157]
[1779910300967,45.77,74931.51,73.4,0.00031,0.0,0.03269]
[1779910306002,45.77,74938.05,73.4,0.00032,0.0,0.03326]
[1779910311041,45.77,74938.08,73.4,0.00032,0.0,0.03326]
[1779910316077,45.77,74934.72,73.4,0.00032,0.0,0.03297]
[1779910321137,45.77,74932.79,73.4,0.00032,0.0,0.0328]
[1779910326160,45.77,74938.24,73.4,0.00032,0.0,0.03328]
[1779910331197,45.77,74931.79,73.4,0.00031,0.0,0.03271]
[1779910336232,45.77,74923.63,73.4,0.00031,0.0,0.03201]
[1779910341267,45.77,74927.26,73.4,0.00031,0.0,0.03232]
[1779910346302,45.77,74927.72,73.4,0.00031,0.0,0.03236]
[1779910351337,45.77,74927.68,73.4,0.00031,0.0,0.03208]
[1779910356372,45.77,74926.07,73.4,0.00031,0.0,0.03194]
[1779910362414,45.77,74924.68,73.4,0.00031,0.0,0.03182]
[1779910368065,45.77,74931.51,73.4,0.00031,0.0,0.03241]
[1779910368471,45.77,74953.05,73.4,0.00033,0.0,0.03431]
[1779910369471,45.77,74966.71,73.4,0.00034,0.0,0.03557]
[1779910374509,45.77,74967.42,73.4,0.00035,0.0,0.03564]
[1779910377530,45.77,74958.63,73.4,0.00034,0.0,0.03482]
[1779910382565,45.77,74958.45,73.4,0.00034,0.0,0.03481]
[1779910387600,45.77,74946.94,73.4,0.00033,0.0,0.03376]
[1779910392636,45.77,74954.59,73.4,0.00033,0.0,0.03445]
[1779910394651,45.77,74962.5,73.4,0.00034,0.0,0.03518]
[1779910397907,45.77,74951.24,73.4,0.00033,0.0,0.03415]
[1779910403713,45.77,74951.15,73.4,0.00033,0.0,0.03414]
[1779910408748,45.77,74953.04,73.4,0.00033,0.0,0.03431]
[1779910411082,45.77,74945.45,73.4,0.00032,0.0,0.03335]
[1779910415137,45.77,74937.63,73.4,0.00031,0.0,0.03266]
[1779910420693,45.77,74934.99,73.4,0.00031,0.0,0.03243]
[1779910425867,45.77,74920.93,73.4,0.0003,0.0,0.03124]
[1779910430903,45.77,74922.38,73.4,0.0003,0.0,0.03136]
[1779910435938,45.77,74920.3,73.4,0.0003,0.0,0.03119]
[1779910440973,45.77,74918.33,73.4,0.0003,0.0,0.03102]
[1779910446008,45.77,74915.64,73.4,0.0003,0.0,0.0308]
[1779910451043,45.77,74915.73,73.4,0.0003,0.0,0.03081]
[1779910454116,45.77,74907.53,73.4,0.00029,0.0,0.03014]
[1779910460107,45.77,74904.91,73.4,0.00029,0.0,0.02993]
[1779910465141,45.77,74904.95,73.4,0.00029,0.0,0.02993]
[1779910469170,45.77,74897.21,73.4,0.00028,0.0,0.02932]
[1779910474205,45.77,74895.79,73.4,0.00028,0.0,0.02895]
[1779910479239,45.77,74890.55,73.4,0.00027,0.0,0.02855]
[1779910484275,45.77,74890.83,73.4,0.00027,0.0,0.02857]
[1779910489310,45.77,74890.52,73.4,0.00027,0.0,0.02854]
[1779910492331,45.77,74902.18,73.4,0.00028,0.0,0.02945]
[1779910497368,45.77,74904.63,73.4,0.00028,0.0,0.02965]
[1779910502417,45.77,74906.63,73.4,0.00029,0.0,0.02981]
[1779910507394,45.77,74885.15,73.4,0.00027,0.0,0.02813]
[1779910512487,45.77,74879.64,73.4,0.00026,0.0,0.02772]
[1779910516704,45.77,74889.62,73.4,0.00027,0.0,0.02848]
[1779910522557,45.77,74897.52,73.4,0.00028,0.0,0.02909]
[1779910527594,45.77,74896.44,73.4,0.00028,0.0,0.029]
[1779910532630,45.77,74897.7,73.4,0.00028,0.0,0.02885]
[1779910538672,45.77,74897.47,73.4,0.00028,0.0,0.02883]
[1779910543707,45.77,74900.9,73.4,0.00028,0.0,0.0291]
[1779910548742,45.77,74899.16,73.4,0.00028,0.0,0.02896]
[1779910553777,45.77,74894.53,73.4,0.00027,0.0,0.0286]
[1779910558812,45.77,74897.31,73.4,0.00028,0.0,0.02882]
[1779910561832,45.77,74907.02,73.4,0.00028,0.0,0.02958]
[1779910563901,45.77,74891.17,73.4,0.00027,0.0,0.02835]
[1779910570897,45.77,74886.74,73.4,0.00027,0.0,0.02801]
[1779910575932,45.77,74884.05,73.4,0.00027,0.0,0.02781]
[1779910580967,45.77,74882.95,73.4,0.00026,0.0,0.02772]
[1779910586002,45.77,74889.4,73.4,0.00027,0.0,0.02821]
[1779910591037,45.77,74894.06,73.4,0.00027,0.0,0.02832]
[1779910598086,45.77,74894.23,73.4,0.00027,0.0,0.02833]
[1779910603121,45.77,74892.16,73.4,0.00027,0.0,0.02817]
[1779910608156,45.77,74892.15,73.4,0.00027,0.0,0.02817]
[1779910613191,45.77,74891.81,73.4,0.00027,0.0,0.02815]
[1779910618226,45.77,74892.07,73.4,0.00027,0.0,0.02817]
[1779910623261,45.77,74894.77,73.4,0.00027,0.0,0.02837]
[1779910628296,45.77,74894.59,73.4,0.00027,0.0,0.02836]
[1779910634338,45.77,74892.59,73.4,0.00027,0.0,0.02821]
[1779910640380,45.77,74900.53,73.4,0.00028,0.0,0.02882]
[1779910645417,45.77,74903.66,73.4,0.00028,0.0,0.02906]
[1779910650452,45.77,74904.69,73.4,0.00028,0.0,0.02914]
[1779910655487,45.77,74913.88,73.4,0.00028,0.0,0.02961]
[1779910656494,45.77,74924.95,73.4,0.00029,0.0,0.0305]
[1779910657501,45.77,74935.8,73.4,0.0003,0.0,0.0314]
[1779910662539,45.77,74937.06,73.4,0.0003,0.0,0.03151]
[1779910667574,45.77,74940.7,73.4,0.00031,0.0,0.03182]
[1779910672609,45.77,74941.08,73.4,0.00031,0.0,0.03185]
[1779910677648,45.77,74941.64,73.4,0.00031,0.0,0.0319]
[1779910681676,45.77,74922.1,73.4,0.00029,0.0,0.03027]
[1779910685704,45.77,74913.86,73.4,0.00028,0.0,0.02961]
[1779910690740,45.77,74911.22,73.4,0.00028,0.0,0.0294]
[1779910695775,45.77,74907.78,73.4,0.00028,0.0,0.02913]
[1779910700810,45.77,74905.72,73.4,0.00028,0.0,0.02897]
[1779910705848,45.77,74901.05,73.4,0.00027,0.0,0.02861]
[1779910710880,45.77,74900.25,73.4,0.00027,0.0,0.02854]
[1779910715915,45.77,74902.78,73.4,0.00027,0.0,0.02849]
[1779910720949,45.77,74903.28,73.4,0.00027,0.0,0.02853]
[1779910725985,45.77,74913.69,73.4,0.00028,0.0,0.02934]
[1779910727999,45.77,74922.63,73.4,0.00029,0.0,0.03005]
[1779910733034,45.77,74923.93,73.4,0.00029,0.0,0.03016]
[1779910738069,45.77,74924.75,73.4,0.00029,0.0,0.03022]
[1779910743104,45.77,74920.68,73.4,0.00029,0.0,0.0299]
[1779910748139,45.77,74921.98,73.4,0.00029,0.0,0.03]
[1779910753175,45.77,74921.67,73.4,0.00029,0.0,0.02998]
[1779910759216,45.77,74920.37,73.4,0.00029,0.0,0.02987]
[1779910765259,45.77,74920.62,73.4,0.00029,0.0,0.02989]
[1779910771301,45.77,74920.41,73.4,0.00028,0.0,0.02961]
[1779910775329,45.77,74929.66,73.4,0.00029,0.0,0.03036]
[1779910780364,45.77,74931.04,73.4,0.00029,0.0,0.03047]
[1779910785399,45.77,74928.3,73.4,0.00029,0.0,0.03025]
[1779910790433,45.77,74929.55,73.4,0.00029,0.0,0.03035]
[1779910795469,45.77,74923.22,73.4,0.00029,0.0,0.02984]
[1779910800504,45.77,74923.09,73.4,0.00029,0.0,0.02983]
[1779910801511,45.77,74911.99,73.4,0.00028,0.0,0.02895]
[1779910810576,45.77,74905.8,73.4,0.00027,0.0,0.02847]
[1779910815956,45.77,74902.2,73.4,0.00027,0.0,0.02819]
[1779910816699,45.77,74902.2,73.4,0.00027,0.0,0.02819]
[1779910818314,45.77,74902.2,73.4,0.00027,0.0,0.02819]
[1779910823667,45.77,74895.86,73.4,0.00027,0.0,0.02772]
[1779910828702,45.77,74900.09,73.4,0.00027,0.0,0.02803]
[1779910833737,45.77,74900.55,73.4,0.00027,0.0,0.02782]
[1779910838772,45.77,74901.38,73.4,0.00027,0.0,0.02789]
[1779910843807,45.77,74905.88,73.4,0.00027,0.0,0.02823]
[1779910849849,45.77,74907.97,73.4,0.00027,0.0,0.02839]
[1779910854884,45.77,74907.7,73.4,0.00027,0.0,0.02837]
[1779910859919,45.77,74909.97,73.4,0.00027,0.0,0.02854]
[1779910865493,45.77,74911.91,73.4,0.00028,0.0,0.02869]
[1779910870997,45.77,74909.48,73.4,0.00027,0.0,0.0285]
[1779910876327,45.77,74909.45,73.4,0.00027,0.0,0.0285]
[1779910877460,45.77,74901.07,73.4,0.00027,0.0,0.02786]
[1779910883084,45.77,74894.62,73.4,0.00026,0.0,0.02738]
[1779910888119,45.77,74895.45,73.4,0.00026,0.0,0.02744]
[1779910893153,45.77,74896.58,73.4,0.00026,0.0,0.02728]
[1779910898190,45.77,74894.19,73.4,0.00026,0.0,0.02711]
[1779910903225,45.77,74903.03,73.4,0.00027,0.0,0.02776]
[1779910904232,45.77,74910.54,73.4,0.00027,0.0,0.02833]
[1779910907542,45.77,74923.84,73.4,0.00028,0.0,0.02937]
[1779910913294,45.77,74929.93,73.4,0.00029,0.0,0.02986]
[1779910915824,45.77,74920.55,73.4,0.00028,0.0,0.02911]
[1779910917323,45.77,74910.4,73.4,0.00027,0.0,0.02832]
[1779910922419,45.77,74905.63,73.4,0.00027,0.0,0.02796]
[1779910925621,45.77,74895.26,73.4,0.00026,0.0,0.02718]
[1779910927395,45.77,74882.16,73.4,0.00025,0.0,0.02623]
[1779910931275,45.77,74885.62,73.4,0.00025,0.0,0.02648]
[1779910932531,45.77,74883.3,73.4,0.00025,0.0,0.02632]
[1779910938473,45.77,74880.89,73.4,0.00025,0.0,0.02614]
[1779910943514,45.77,74878.15,73.4,0.00025,0.0,0.02595]
[1779910945529,45.77,74870.15,73.4,0.00024,0.0,0.02539]
[1779910948550,45.77,74859.69,73.4,0.00023,0.0,0.02467]
[1779910951571,45.77,74854.06,73.4,0.00023,0.0,0.02408]
[1779910956606,45.77,74852.06,73.4,0.00023,0.0,0.02394]
[1779910961641,45.77,74852.88,73.4,0.00023,0.0,0.024]
[1779910966676,45.77,74852.82,73.4,0.00023,0.0,0.02399]
[1779910974296,45.77,74852.82,73.4,0.00023,0.0,0.02399]
[1779910980774,45.77,74852.6,73.4,0.00023,0.0,0.02398]
[1779910985809,45.77,74861.5,73.4,0.00023,0.0,0.02457]
[1779910994989,45.77,74861.97,73.4,0.00023,0.0,0.0246]
[1779911000914,45.77,74868.59,73.4,0.00024,0.0,0.02505]
[1779911005952,45.77,74868.59,73.4,0.00024,0.0,0.02505]
[1779911010985,45.77,74868.99,73.4,0.00024,0.0,0.02508]
[1779911017030,45.77,74869.0,73.4,0.00024,0.0,0.02486]
[1779911022065,45.77,74868.73,73.4,0.00024,0.0,0.02484]
[1779911027100,45.77,74867.88,73.4,0.00024,0.0,0.02478]
[1779911032135,45.77,74868.5,73.4,0.00024,0.0,0.02482]
[1779911037169,45.77,74867.61,73.4,0.00024,0.0,0.02476]
[1779911042205,45.77,74868.37,73.4,0.00024,0.0,0.02481]
[1779911047267,45.77,74867.73,73.4,0.00024,0.0,0.02477]
[1779911048248,45.77,74854.38,73.4,0.00023,0.0,0.02388]
[1779911049380,45.77,74843.56,73.4,0.00022,0.0,0.02318]
[1779911055343,45.77,74848.03,73.4,0.00022,0.0,0.02347]
[1779911060378,45.77,74851.11,73.4,0.00022,0.0,0.02367]
[1779911065413,45.77,74854.5,73.4,0.00023,0.0,0.02389]
[1779911070450,45.77,74854.08,73.4,0.00023,0.0,0.02386]
[1779911075485,45.77,74852.6,73.4,0.00022,0.0,0.02355]
[1779911080520,45.77,74855.8,73.4,0.00023,0.0,0.02376]
[1779911085555,45.77,74854.11,73.4,0.00022,0.0,0.02365]
[1779911092613,45.77,74857.26,73.4,0.00023,0.0,0.02385]
[1779911094627,45.77,74865.02,73.4,0.00023,0.0,0.02437]
[1779911099662,45.77,74875.92,73.4,0.00024,0.0,0.02511]
[1779911105041,45.77,74878.83,73.4,0.00024,0.0,0.02531]
[1779911106712,45.77,74890.12,73.4,0.00025,0.0,0.0261]
[1779911112151,45.77,74891.19,73.4,0.00025,0.0,0.02618]
[1779911117789,45.77,74884.55,73.4,0.00025,0.0,0.02571]
[1779911122824,45.77,74886.63,73.4,0.00025,0.0,0.02585]
[1779911127881,45.77,74884.87,73.4,0.00025,0.0,0.02573]
[1779911131016,45.77,74878.01,73.4,0.00024,0.0,0.02502]
[1779911136962,45.77,74873.57,73.4,0.00024,0.0,0.02472]
[1779911142005,45.77,74869.44,73.4,0.00023,0.0,0.02444]
[1779911143004,45.77,74855.97,73.4,0.00022,0.0,0.02355]
[1779911145020,45.77,74848.53,73.4,0.00022,0.0,0.02307]
[1779911150054,45.77,74848.54,73.4,0.00022,0.0,0.02308]
[1779911155090,45.77,74854.89,73.4,0.00022,0.0,0.02348]
[1779911160125,45.77,74856.24,73.4,0.00022,0.0,0.02357]
[1779911165160,45.77,74864.04,73.4,0.00023,0.0,0.02408]
[1779911170198,45.77,74863.94,73.4,0.00023,0.0,0.02407]
[1779911175233,45.77,74862.88,73.4,0.00023,0.0,0.024]
[1779911180268,45.77,74862.47,73.4,0.00023,0.0,0.02398]
[1779911188324,45.77,74864.09,73.4,0.00023,0.0,0.02408]
[1779911194171,45.77,74868.5,73.4,0.00023,0.0,0.02416]
[1779911199404,45.77,74874.47,73.4,0.00023,0.0,0.02456]
[1779911204439,45.77,74875.81,73.4,0.00024,0.0,0.02465]
[1779911209474,45.77,74876.43,73.4,0.00024,0.0,0.02469]
[1779911212802,45.77,74864.42,73.4,0.00023,0.0,0.02389]
[1779911213502,45.77,74854.79,73.4,0.00022,0.0,0.02326]
[1779911218537,45.77,74856.46,73.4,0.00022,0.0,0.02337]
[1779911221558,45.77,74862.55,73.4,0.00023,0.0,0.02377]
[1779911223572,45.77,74863.88,73.4,0.00023,0.0,0.02385]
[1779911228607,45.77,74867.86,73.4,0.00023,0.0,0.02412]
[1779911231628,45.77,74877.7,73.4,0.00024,0.0,0.02478]
[1779911236662,45.77,74880.67,73.4,0.00024,0.0,0.02498]
[1779911241698,45.77,74881.39,73.4,0.00024,0.0,0.02503]
[1779911246733,45.77,74881.54,73.4,0.00024,0.0,0.02504]
[1779911248769,45.77,74893.74,73.4,0.00025,0.0,0.02589]
[1779911250906,45.77,74903.43,73.4,0.00025,0.0,0.02658]
[1779911256815,45.77,74904.73,73.4,0.00025,0.0,0.02644]
[1779911261850,45.77,74904.64,73.4,0.00025,0.0,0.02643]
[1779911266885,45.77,74909.06,73.4,0.00026,0.0,0.02675]
[1779911271920,45.77,74906.69,73.4,0.00026,0.0,0.02658]
[1779911274947,45.77,74891.97,73.4,0.00024,0.0,0.02553]
[1779911279981,45.77,74888.82,73.4,0.00024,0.0,0.02531]
[1779911285025,45.77,74886.19,73.4,0.00024,0.0,0.02513]
[1779911290060,45.77,74886.77,73.4,0.00024,0.0,0.02517]
[1779911292079,45.77,74896.48,73.4,0.00025,0.0,0.02585]
[1779911297116,45.77,74903.06,73.4,0.00025,0.0,0.02632]
[1779911302151,45.77,74903.89,73.4,0.00025,0.0,0.02638]
[1779911307186,45.77,74905.18,73.4,0.00025,0.0,0.02647]
[1779911312221,45.77,74908.64,73.4,0.00025,0.0,0.02648]
[1779911317256,45.77,74903.81,73.4,0.00025,0.0,0.02614]
[1779911321285,45.77,74894.79,73.4,0.00024,0.0,0.0255]
[1779911326321,45.77,74895.08,73.4,0.00024,0.0,0.02552]
[1779911331356,45.77,74895.69,73.4,0.00024,0.0,0.02556]
[1779911336391,45.77,74891.49,73.4,0.00024,0.0,0.02527]
[1779911341660,45.77,74890.75,73.4,0.00024,0.0,0.02522]
[1779911341716,45.77,74883.03,73.4,0.00024,0.0,0.02469]
[1779911347470,45.77,74876.68,73.4,0.00023,0.0,0.02426]
[1779911352429,45.77,74868.87,73.4,0.00023,0.0,0.02375]
[1779911357540,45.77,74865.14,73.4,0.00022,0.0,0.0235]
[1779911362576,45.77,74863.92,73.4,0.00022,0.0,0.02342]
[1779911367611,45.77,74860.83,73.4,0.00022,0.0,0.02322]
[1779911371639,45.77,74854.62,73.4,0.00022,0.0,0.02262]
[1779911376678,45.77,74850.26,73.4,0.00021,0.0,0.02235]
[1779911381712,45.77,74847.29,73.4,0.00021,0.0,0.02217]
[1779911386747,45.77,74843.6,73.4,0.00021,0.0,0.02194]
[1779911391782,45.77,74838.09,73.4,0.0002,0.0,0.02161]
[1779911396817,45.77,74839.06,73.4,0.00021,0.0,0.02166]
[1779911401383,45.77,74827.52,73.4,0.0002,0.0,0.02098]
[1779911405898,45.77,74838.33,73.4,0.0002,0.0,0.02162]
[1779911410933,45.77,74846.38,73.4,0.00021,0.0,0.02211]
[1779911415969,45.77,74851.76,73.4,0.00021,0.0,0.02244]
[1779911421004,45.77,74852.14,73.4,0.00021,0.0,0.02247]
[1779911426040,45.77,74854.92,73.4,0.00022,0.0,0.02264]
[1779911426961,45.77,74854.92,73.4,0.00022,0.0,0.02264]
[1779911428010,45.77,74855.21,73.4,0.00022,0.0,0.02266]
[1779911433089,45.77,74857.4,73.4,0.00021,0.0,0.02259]
[1779911438124,45.77,74858.91,73.4,0.00022,0.0,0.02268]
[1779911443159,45.77,74858.86,73.4,0.00022,0.0,0.02268]
[1779911447188,45.77,74869.45,73.4,0.00022,0.0,0.02335]
[1779911453230,45.77,74871.27,73.4,0.00022,0.0,0.02347]
[1779911458265,45.77,74872.2,73.4,0.00022,0.0,0.02353]
[1779911463303,45.77,74880.24,73.4,0.00023,0.0,0.02406]
[1779911468338,45.77,74882.87,73.4,0.00023,0.0,0.02423]
[1779911473373,45.77,74885.11,73.4,0.00023,0.0,0.02438]
[1779911480422,45.77,74884.62,73.4,0.00023,0.0,0.02435]
[1779911485457,45.77,74884.79,73.4,0.00023,0.0,0.02436]
[1779911490492,45.77,74884.6,73.4,0.00023,0.0,0.02435]
[1779911495527,45.77,74892.16,73.4,0.00024,0.0,0.02464]
[1779911500562,45.77,74895.78,73.4,0.00024,0.0,0.02488]
[1779911505610,45.77,74890.47,73.4,0.00023,0.0,0.02452]
[1779911507133,45.77,74882.33,73.4,0.00023,0.0,0.02398]
[1779911512664,45.77,74876.62,73.4,0.00023,0.0,0.0236]
[1779911517700,45.77,74880.53,73.4,0.00023,0.0,0.02386]
[1779911522735,45.77,74881.38,73.4,0.00023,0.0,0.02391]
[1779911527770,45.77,74880.85,73.4,0.00023,0.0,0.02388]
[1779911532805,45.77,74883.72,73.4,0.00023,0.0,0.02407]
[1779911536833,45.77,74895.24,73.4,0.00024,0.0,0.02485]
[1779911538847,45.77,74903.76,73.4,0.00024,0.0,0.02543]
[1779911544042,45.77,74910.52,73.4,0.00025,0.0,0.02591]
[1779911549927,45.77,74910.9,73.4,0.00025,0.0,0.02594]
[1779911552091,45.77,74896.29,73.4,0.00024,0.0,0.02469]
[1779911557983,45.77,74903.76,73.4,0.00024,0.0,0.0252]
[1779911563017,45.77,74907.09,73.4,0.00024,0.0,0.02544]
[1779911567046,45.77,74916.11,73.4,0.00025,0.0,0.02607]
[1779911572081,45.77,74916.11,73.4,0.00025,0.0,0.02607]
[1779911577120,45.77,74911.14,73.4,0.00025,0.0,0.02572]
[1779911582157,45.77,74916.06,73.4,0.00025,0.0,0.02607]
[1779911587192,45.77,74914.03,73.4,0.00025,0.0,0.02593]
[1779911592228,45.77,74918.92,73.4,0.00025,0.0,0.02628]
[1779911597263,45.77,74921.67,73.4,0.00025,0.0,0.02647]
[1779911602297,45.77,74921.04,73.4,0.00025,0.0,0.02643]
[1779911607333,45.77,74922.24,73.4,0.00026,0.0,0.02652]
[1779911612663,45.77,74922.5,73.4,0.00025,0.0,0.0263]
[1779911618415,45.77,74919.28,73.4,0.00025,0.0,0.02606]
[1779911623450,45.77,74920.04,73.4,0.00025,0.0,0.02612]
[1779911628485,45.77,74919.64,73.4,0.00025,0.0,0.02609]
[1779911633520,45.77,74918.52,73.4,0.00025,0.0,0.02601]
[1779911638555,45.77,74917.41,73.4,0.00025,0.0,0.02593]
[1779911643590,45.77,74910.22,73.4,0.00024,0.0,0.02542]
[1779911648625,45.77,74918.97,73.4,0.00025,0.0,0.02604]
[1779911653660,45.77,74919.99,73.4,0.00025,0.0,0.02611]
[1779911658695,45.77,74919.99,73.4,0.00025,0.0,0.02611]
[1779911663730,45.77,74922.13,73.4,0.00025,0.0,0.02627]
[1779911668765,45.77,74922.23,73.4,0.00025,0.0,0.02628]
[1779911673800,45.77,74921.68,73.4,0.00025,0.0,0.026]
[1779911678835,45.77,74920.11,73.4,0.00025,0.0,0.02589]
[1779911683870,45.77,74919.51,73.4,0.00025,0.0,0.02584]
[1779911687898,45.77,74928.8,73.4,0.00026,0.0,0.02651]
[1779911692933,45.77,74927.68,73.4,0.00025,0.0,0.02643]
[1779911700991,45.77,74929.33,73.4,0.00026,0.0,0.02655]
[1779911706026,45.77,74930.95,73.4,0.00026,0.0,0.02667]
[1779911713079,45.77,74933.23,73.4,0.00026,0.0,0.02684]
[1779911719121,45.77,74934.4,73.4,0.00026,0.0,0.02692]
[1779911724156,45.77,74934.18,73.4,0.00026,0.0,0.02691]
[1779911728184,45.77,74925.18,73.4,0.00025,0.0,0.02625]
[1779911733220,45.77,74926.36,73.4,0.00025,0.0,0.0261]
[1779911738255,45.77,74926.07,73.4,0.00025,0.0,0.02608]
[1779911743291,45.77,74925.35,73.4,0.00025,0.0,0.02602]
[1779911748326,45.77,74928.87,73.4,0.00025,0.0,0.02628]
[1779911753361,45.77,74924.93,73.4,0.00025,0.0,0.02599]
[1779911758396,45.77,74927.67,73.4,0.00025,0.0,0.02619]
[1779911763431,45.77,74931.5,73.4,0.00026,0.0,0.02647]
[1779911768466,45.77,74931.29,73.4,0.00026,0.0,0.02645]
[1779911773514,45.77,74926.69,73.4,0.00025,0.0,0.02612]
[1779911775529,45.77,74916.49,73.4,0.00024,0.0,0.0254]
[1779911780564,45.77,74912.79,73.4,0.00024,0.0,0.02514]
[1779911785599,45.77,74911.54,73.4,0.00024,0.0,0.02505]
[1779911790634,45.77,74911.61,73.4,0.00024,0.0,0.02506]
[1779911795669,45.77,74922.71,73.4,0.00025,0.0,0.0256]
[1779911800704,45.77,74921.26,73.4,0.00025,0.0,0.0255]
[1779911805739,45.77,74922.49,73.4,0.00025,0.0,0.02559]
[1779911810775,45.77,74924.35,73.4,0.00025,0.0,0.02572]
[1779911815809,45.77,74927.38,73.4,0.00025,0.0,0.02593]
[1779911820844,45.77,74927.38,73.4,0.00025,0.0,0.02593]
[1779911825879,45.77,74930.91,73.4,0.00025,0.0,0.02619]
[1779911830914,45.77,74929.16,73.4,0.00025,0.0,0.02606]
[1779911835949,45.77,74932.22,73.4,0.00025,0.0,0.02628]
[1779911840984,45.77,74933.38,73.4,0.00025,0.0,0.02636]
[1779911846020,45.77,74933.03,73.4,0.00025,0.0,0.02634]
[1779911851055,45.77,74932.6,73.4,0.00025,0.0,0.02607]
[1779911857097,45.77,74932.77,73.4,0.00025,0.0,0.02608]
[1779911862132,45.77,74933.24,73.4,0.00025,0.0,0.02612]
[1779911867167,45.77,74931.45,73.4,0.00025,0.0,0.02599]
[1779911872202,45.77,74932.42,73.4,0.00025,0.0,0.02606]
[1779911877239,45.77,74932.16,73.4,0.00025,0.0,0.02604]
[1779911882285,45.77,74931.01,73.4,0.00025,0.0,0.02596]
[1779911887315,45.77,74942.02,73.4,0.00026,0.0,0.02675]
[1779911894364,45.77,74942.73,73.4,0.00026,0.0,0.02681]
[1779911901413,45.77,74941.97,73.4,0.00026,0.0,0.02675]
[1779911908464,45.77,74942.79,73.4,0.00026,0.0,0.02681]
[1779911911486,45.77,74937.51,73.4,0.00025,0.0,0.02618]
[1779911916521,45.77,74936.92,73.4,0.00025,0.0,0.02614]
[1779911919542,45.77,74929.25,73.4,0.00025,0.0,0.0256]
[1779911924577,45.77,74928.83,73.4,0.00025,0.0,0.02557]
[1779911929612,45.77,74929.1,73.4,0.00025,0.0,0.02558]
[1779911934650,45.77,74922.87,73.4,0.00024,0.0,0.02515]
[1779911939685,45.77,74926.05,73.4,0.00024,0.0,0.02537]
[1779911944723,45.77,74928.3,73.4,0.00025,0.0,0.02553]
[1779911949758,45.77,74926.54,73.4,0.00024,0.0,0.0254]
[1779911954793,45.77,74919.17,73.4,0.00024,0.0,0.02489]
[1779911959828,45.77,74919.93,73.4,0.00024,0.0,0.02495]
[1779911964863,45.77,74925.58,73.4,0.00024,0.0,0.02534]
[1779911969900,45.77,74920.85,73.4,0.00024,0.0,0.02501]
[1779911974936,45.77,74920.78,73.4,0.00024,0.0,0.02478]
[1779911979971,45.77,74921.73,73.4,0.00024,0.0,0.02484]
[1779911985015,45.77,74928.57,73.4,0.00024,0.0,0.02531]
[1779911990044,45.77,74921.8,73.4,0.00024,0.0,0.02485]
[1779911995079,45.77,74926.17,73.4,0.00024,0.0,0.02515]
[1779912000390,45.77,74928.74,73.4,0.00024,0.0,0.02533]
[1779912006167,45.77,74939.15,73.4,0.00025,0.0,0.02606]
[1779912011203,45.77,74947.61,73.4,0.00026,0.0,0.02668]
[1779912016238,45.77,74949.88,73.4,0.00026,0.0,0.02684]
[1779912020270,45.77,74957.69,73.4,0.00027,0.0,0.02743]
[1779912025306,45.77,74946.8,73.4,0.00026,0.0,0.02662]
[1779912030758,45.77,74946.73,73.4,0.00026,0.0,0.02661]
[1779912036383,45.77,74953.75,73.4,0.00026,0.0,0.02688]
[1779912037963,45.77,74953.75,73.4,0.00026,0.0,0.02688]
[1779912038228,45.77,74954.83,73.4,0.00026,0.0,0.02696]
[1779912043432,45.77,74954.62,73.4,0.00026,0.0,0.02695]
[1779912048467,45.77,74947.4,73.4,0.00026,0.0,0.02642]
[1779912053502,45.77,74954.93,73.4,0.00026,0.0,0.02697]
[1779912058536,45.77,74955.85,73.4,0.00026,0.0,0.02704]
[1779912062575,45.77,74936.85,73.4,0.00025,0.0,0.02566]
[1779912067610,45.77,74939.03,73.4,0.00025,0.0,0.02582]
[1779912072650,45.77,74939.48,73.4,0.00025,0.0,0.02585]
[1779912075671,45.77,74929.51,73.4,0.00024,0.0,0.02515]
[1779912078692,45.77,74943.19,73.4,0.00025,0.0,0.02612]
[1779912082720,45.77,74951.08,73.4,0.00026,0.0,0.02669]
[1779912087755,45.77,74953.67,73.4,0.00026,0.0,0.02688]
[1779912092790,45.77,74951.68,73.4,0.00026,0.0,0.02649]
[1779912097825,45.77,74955.04,73.4,0.00026,0.0,0.02674]
[1779912102860,45.77,74953.91,73.4,0.00026,0.0,0.02665]
[1779912107894,45.77,74957.59,73.4,0.00026,0.0,0.02692]
[1779912112930,45.77,74958.06,73.4,0.00026,0.0,0.02696]
[1779912117993,45.77,74961.77,73.4,0.00026,0.0,0.02723]
[1779912118975,45.77,74974.22,73.4,0.00027,0.0,0.02818]
[1779912120991,45.77,74985.26,73.4,0.00028,0.0,0.02904]
[1779912124064,45.77,74996.41,73.4,0.00029,0.0,0.02994]
[1779912129076,45.77,74998.34,73.4,0.00029,0.0,0.0301]
[1779912134111,45.77,75001.17,73.4,0.0003,0.0,0.03033]
[1779912139148,45.77,75008.87,73.4,0.0003,0.0,0.03097]
[1779912144183,45.77,75010.11,73.4,0.0003,0.0,0.03108]
[1779912149218,45.77,75011.05,73.4,0.00031,0.0,0.03116]
[1779912154250,45.77,75010.42,73.4,0.0003,0.0,0.03083]
[1779912155267,45.77,75018.05,73.4,0.00031,0.0,0.03147]
[1779912160307,45.77,75023.17,73.4,0.00031,0.0,0.03191]
[1779912165341,45.77,75028.03,73.4,0.00032,0.0,0.03233]
[1779912170275,45.77,75013.89,73.4,0.0003,0.0,0.03112]
[1779912175414,45.77,75020.05,73.4,0.00031,0.0,0.03164]
[1779912179775,45.77,75028.1,73.4,0.00032,0.0,0.03234]
[1779912185485,45.77,75024.69,73.4,0.00031,0.0,0.03204]
[1779912190520,45.77,75025.27,73.4,0.00032,0.0,0.03209]
[1779912195555,45.77,75022.97,73.4,0.00031,0.0,0.03189]
[1779912200590,45.77,75023.5,73.4,0.00031,0.0,0.03194]
[1779912205626,45.77,75022.49,73.4,0.00031,0.0,0.03185]
[1779912210661,45.77,75021.65,73.4,0.00031,0.0,0.03178]
[1779912215695,45.77,75023.51,73.4,0.00031,0.0,0.03166]
[1779912220731,45.77,75024.37,73.4,0.00031,0.0,0.03173]
[1779912225766,45.77,75030.18,73.4,0.00032,0.0,0.03224]
[1779912230806,45.77,75033.49,73.4,0.00032,0.0,0.03253]
[1779912235841,45.77,75038.83,73.4,0.00032,0.0,0.033]
[1779912240876,45.77,75041.47,73.4,0.00033,0.0,0.03324]
[1779912242912,45.77,75034.08,73.4,0.00032,0.0,0.03258]
[1779912247937,45.77,75036.28,73.4,0.00032,0.0,0.03277]
[1779912252973,45.77,75034.43,73.4,0.00032,0.0,0.03261]
[1779912253980,45.77,75019.53,73.4,0.00031,0.0,0.03132]
[1779912259016,45.77,75016.94,73.4,0.0003,0.0,0.0311]
[1779912264056,45.77,75022.73,73.4,0.00031,0.0,0.03159]
[1779912268084,45.77,75031.2,73.4,0.00032,0.0,0.03233]
[1779912273119,45.77,75044.85,73.4,0.00033,0.0,0.03324]
[1779912275133,45.77,75052.57,73.4,0.00034,0.0,0.03395]
[1779912280168,45.77,75057.99,73.4,0.00034,0.0,0.03444]
[1779912285203,45.77,75048.55,73.4,0.00033,0.0,0.03358]
[1779912288225,45.77,75040.49,73.4,0.00032,0.0,0.03286]
[1779912293259,45.77,75041.92,73.4,0.00033,0.0,0.03298]
[1779912298296,45.77,75034.78,73.4,0.00032,0.0,0.03235]
[1779912301337,45.77,75025.23,73.4,0.00031,0.0,0.03152]
[1779912306367,45.77,75024.23,73.4,0.00031,0.0,0.03144]
[1779912308386,45.77,75014.33,73.4,0.0003,0.0,0.0306]
[1779912312414,45.77,75027.63,73.4,0.00031,0.0,0.03173]
[1779912317449,45.77,75033.56,73.4,0.00032,0.0,0.03224]
[1779912322484,45.77,75035.8,73.4,0.00032,0.0,0.03244]
[1779912327518,45.77,75041.47,73.4,0.00032,0.0,0.03294]
[1779912332554,45.77,75039.56,73.4,0.00032,0.0,0.03248]
[1779912336358,45.77,75051.38,73.4,0.00033,0.0,0.03354]
[1779912341617,45.77,75058.1,73.4,0.00034,0.0,0.03415]
[1779912346652,45.77,75056.92,73.4,0.00034,0.0,0.03404]
[1779912351687,45.77,75058.45,73.4,0.00034,0.0,0.03418]
[1779912356722,45.77,75056.54,73.4,0.00034,0.0,0.03401]
[1779912361757,45.77,75057.66,73.4,0.00034,0.0,0.03411]
[1779912367800,45.77,75064.64,73.4,0.00034,0.0,0.03476]
[1779912371842,45.77,75080.21,73.4,0.00036,0.0,0.03625]
[1779912376865,45.77,75084.41,73.4,0.00036,0.0,0.03666]
[1779912381900,45.77,75083.27,73.4,0.00036,0.0,0.03654]
[1779912386935,45.77,75079.68,73.4,0.00036,0.0,0.03619]
[1779912391970,45.77,75075.14,73.4,0.00035,0.0,0.03544]
[1779912397005,45.77,75075.17,73.4,0.00035,0.0,0.03545]
[1779912402039,45.77,75075.29,73.4,0.00035,0.0,0.03546]
[1779912407075,45.77,75074.94,73.4,0.00035,0.0,0.03542]
[1779912412110,45.77,75078.62,73.4,0.00036,0.0,0.03578]
[1779912415131,45.77,75087.39,73.4,0.00036,0.0,0.03663]
[1779912420142,45.77,75090.67,73.4,0.00037,0.0,0.03695]
[1779912420166,45.77,75100.38,73.4,0.00038,0.0,0.03793]
[1779912424194,45.77,75091.46,73.4,0.00037,0.0,0.03703]
[1779912429228,45.77,75086.1,73.4,0.00036,0.0,0.0365]
[1779912434450,45.77,75085.41,73.4,0.00036,0.0,0.03643]
[1779912436279,45.77,75098.13,73.4,0.00038,0.0,0.0377]
[1779912441319,45.77,75106.49,73.4,0.00038,0.0,0.03855]
[1779912446379,45.77,75111.16,73.4,0.00039,0.0,0.03903]
[1779912451446,45.77,75111.16,73.4,0.00039,0.0,0.0387]
[1779912454489,45.77,75099.7,73.4,0.00037,0.0,0.03753]
[1779912455493,45.77,75091.63,73.4,0.00037,0.0,0.03673]
[1779912460528,45.77,75094.18,73.4,0.00037,0.0,0.03698]
[1779912463550,45.77,75101.49,73.4,0.00038,0.0,0.03771]
[1779912468584,45.77,75099.44,73.4,0.00037,0.0,0.0375]
[1779912473620,45.77,75104.32,73.4,0.00038,0.0,0.038]
[1779912478655,45.77,75101.64,73.4,0.00038,0.0,0.03772]
[1779912483689,45.77,75098.49,73.4,0.00037,0.0,0.03741]
[1779912485704,45.77,75108.82,73.4,0.00038,0.0,0.03846]
[1779912490739,45.77,75112.02,73.4,0.00039,0.0,0.03879]
[1779912495774,45.77,75114.38,73.4,0.00039,0.0,0.03903]
[1779912500809,45.77,75119.09,73.4,0.0004,0.0,0.03952]
[1779912505844,45.77,75118.74,73.4,0.00039,0.0,0.03949]
[1779912510880,45.77,75121.99,73.4,0.0004,0.0,0.03983]
[1779912515920,45.77,75121.91,73.4,0.0004,0.0,0.03948]
[1779912520955,45.77,75122.46,73.4,0.0004,0.0,0.03954]
[1779912525991,45.77,75122.27,73.4,0.0004,0.0,0.03952]
[1779912531028,45.77,75123.43,73.4,0.0004,0.0,0.03964]
[1779912536063,45.77,75123.71,73.4,0.0004,0.0,0.03967]
[1779912541098,45.77,75120.18,73.4,0.00039,0.0,0.0393]
[1779912546133,45.77,75120.0,73.4,0.00039,0.0,0.03928]
[1779912551168,45.77,75120.7,73.4,0.00039,0.0,0.03935]
[1779912556203,45.77,75124.47,73.4,0.0004,0.0,0.03975]
[1779912561238,45.77,75124.95,73.4,0.0004,0.0,0.0398]
[1779912566272,45.77,75124.76,73.4,0.0004,0.0,0.03978]
[1779912571308,45.77,75124.84,73.4,0.0004,0.0,0.03944]
[1779912576343,45.77,75130.16,73.4,0.0004,0.0,0.04001]
[1779912581378,45.77,75128.41,73.4,0.0004,0.0,0.03982]
[1779912586413,45.77,75127.37,73.4,0.0004,0.0,0.03971]
[1779912591448,45.77,75132.72,73.4,0.0004,0.0,0.04028]
[1779912596483,45.77,75137.63,73.4,0.00041,0.0,0.04081]
[1779912601518,45.77,75138.36,73.4,0.00041,0.0,0.04089]
[1779912607560,45.77,75142.18,73.4,0.00042,0.0,0.04131]
[1779912610581,45.77,75153.66,73.4,0.00043,0.0,0.04259]
[1779912615616,45.77,75155.76,73.4,0.00043,0.0,0.04282]
[1779912620651,45.77,75157.35,73.4,0.00043,0.0,0.04301]
[1779912621658,45.77,75149.16,73.4,0.00042,0.0,0.04208]
[1779912622665,45.77,75136.98,73.4,0.00041,0.0,0.04074]
[1779912625686,45.77,75125.89,73.4,0.0004,0.0,0.03956]
[1779912629714,45.77,75134.78,73.4,0.00041,0.0,0.0405]
[1779912634750,45.77,75141.87,73.4,0.00041,0.0,0.04092]
[1779912639785,45.77,75140.32,73.4,0.00041,0.0,0.04075]
[1779912644820,45.77,75138.09,73.4,0.00041,0.0,0.04051]
[1779912648959,45.77,75137.11,73.4,0.00041,0.0,0.04041]
[1779912649818,45.77,75137.11,73.4,0.00041,0.0,0.04041]
[1779912654892,45.77,75131.69,73.4,0.0004,0.0,0.03983]
[1779912658920,45.77,75139.33,73.4,0.00041,0.0,0.04064]
[1779912663955,45.77,75145.66,73.4,0.00042,0.0,0.04134]
[1779912668990,45.77,75145.96,73.4,0.00042,0.0,0.04137]
[1779912674030,45.77,75146.58,73.4,0.00042,0.0,0.04144]
[1779912679066,45.77,75140.07,73.4,0.00041,0.0,0.04073]
[1779912684101,45.77,75141.28,73.4,0.00041,0.0,0.04086]
[1779912689136,45.77,75141.54,73.4,0.00041,0.0,0.04088]
[1779912695178,45.77,75141.55,73.4,0.00041,0.0,0.04053]
[1779912700213,45.77,75141.61,73.4,0.00041,0.0,0.04054]
[1779912705249,45.77,75141.64,73.4,0.00041,0.0,0.04054]
[1779912710285,45.77,75142.02,73.4,0.00041,0.0,0.04058]
[1779912715320,45.77,75141.57,73.4,0.00041,0.0,0.04054]
[1779912720355,45.77,75142.85,73.4,0.00041,0.0,0.04067]
[1779912725390,45.77,75143.48,73.4,0.00041,0.0,0.04074]
[1779912730424,45.77,75142.79,73.4,0.00041,0.0,0.04067]
[1779912733446,45.77,75131.42,73.4,0.0004,0.0,0.03945]
[1779912738480,45.77,75136.98,73.4,0.0004,0.0,0.04004]
[1779912743516,45.77,75140.53,73.4,0.00041,0.0,0.04042]
[1779912745258,45.77,75146.04,73.4,0.00041,0.0,0.04102]
[1779912746616,45.77,75147.53,73.4,0.00041,0.0,0.04118]
[1779912752579,45.77,75151.77,73.4,0.00042,0.0,0.04129]
[1779912757614,45.77,75152.52,73.4,0.00042,0.0,0.04138]
[1779912764663,45.77,75152.36,73.4,0.00042,0.0,0.04136]
[1779912769700,45.77,75151.36,73.4,0.00042,0.0,0.04125]
[1779912775741,45.77,75151.52,73.4,0.00042,0.0,0.04127]
[1779912781783,45.77,75149.97,73.4,0.00041,0.0,0.0411]
[1779912786819,45.77,75148.73,73.4,0.00041,0.0,0.04096]
[1779912792861,45.77,75148.0,73.4,0.00041,0.0,0.04088]
[1779912798903,45.77,75148.63,73.4,0.00041,0.0,0.04095]
[1779912803937,45.77,75149.0,73.4,0.00041,0.0,0.04099]
[1779912808973,45.77,75148.96,73.4,0.00041,0.0,0.04099]
[1779912814008,45.77,75150.03,73.4,0.00041,0.0,0.04075]
[1779912820056,45.77,75149.52,73.4,0.00041,0.0,0.04069]
[1779912825092,45.77,75154.15,73.4,0.00042,0.0,0.0412]
[1779912830128,45.77,75155.13,73.4,0.00042,0.0,0.04131]
[1779912835363,45.77,75161.74,73.4,0.00042,0.0,0.04204]
[1779912841210,45.77,75164.12,73.4,0.00043,0.0,0.04231]
[1779912847252,45.77,75164.69,73.4,0.00043,0.0,0.04237]
[1779912852287,45.77,75163.29,73.4,0.00043,0.0,0.04221]
[1779912857322,45.77,75163.41,73.4,0.00043,0.0,0.04223]
[1779912862357,45.77,75164.56,73.4,0.00043,0.0,0.04236]
[1779912864647,45.77,75176.89,73.4,0.00044,0.0,0.04376]
[1779912872427,45.77,75182.1,73.4,0.00045,0.0,0.04399]
[1779912877462,45.77,75183.21,73.4,0.00045,0.0,0.04412]
[1779912882497,45.77,75183.71,73.4,0.00045,0.0,0.04418]
[1779912888539,45.77,75183.46,73.4,0.00045,0.0,0.04415]
[1779912893574,45.77,75183.18,73.4,0.00045,0.0,0.04412]
[1779912898609,45.77,75182.23,73.4,0.00045,0.0,0.04401]
[1779912902639,45.77,75197.08,73.4,0.00047,0.0,0.04577]
[1779912907674,45.77,75200.49,73.4,0.00047,0.0,0.04618]
[1779912912709,45.77,75201.73,73.4,0.00047,0.0,0.04634]
[1779912917744,45.77,75202.75,73.4,0.00047,0.0,0.04646]
[1779912924792,45.77,75206.74,73.4,0.00048,0.0,0.04695]
[1779912929828,45.77,75206.23,73.4,0.00048,0.0,0.04689]
[1779912934863,45.77,75206.99,73.4,0.00047,0.0,0.04658]
[1779912937883,45.77,75222.27,73.4,0.0005,0.0,0.0485]
[1779912942919,45.77,75234.35,73.4,0.00051,0.0,0.05006]
[1779912947953,45.77,75236.03,73.4,0.00051,0.0,0.05028]
[1779912949971,45.77,75222.88,73.4,0.0005,0.0,0.04857]
[1779912955008,45.77,75219.44,73.4,0.00049,0.0,0.04814]
[1779912958027,45.77,75203.17,73.4,0.00047,0.0,0.04612]
[1779912963072,45.77,75195.01,73.4,0.00046,0.0,0.04513]
[1779912964079,45.77,75187.53,73.4,0.00045,0.0,0.04425]
[1779912968109,45.77,75175.63,73.4,0.00043,0.0,0.04287]
[1779912973144,45.77,75176.84,73.4,0.00044,0.0,0.04301]
[1779912978179,45.77,75177.08,73.4,0.00044,0.0,0.04304]
[1779912983215,45.77,75182.08,73.4,0.00044,0.0,0.04361]
[1779912988250,45.77,75182.02,73.4,0.00044,0.0,0.04361]
[1779912993289,45.77,75189.14,73.4,0.00045,0.0,0.04406]
[1779912998324,45.77,75193.14,73.4,0.00045,0.0,0.04453]
[1779913004366,45.77,75192.12,73.4,0.00045,0.0,0.04441]
[1779913010221,45.77,75188.26,73.4,0.00045,0.0,0.04396]
[1779913011427,45.77,75205.21,73.4,0.00047,0.0,0.04597]
[1779913013445,45.77,75215.39,73.4,0.00048,0.0,0.04722]
[1779913018480,45.77,75216.89,73.4,0.00048,0.0,0.04741]
[1779913023515,45.77,75215.53,73.4,0.00048,0.0,0.04724]
[1779913028551,45.77,75217.69,73.4,0.00048,0.0,0.04751]
[1779913033587,45.77,75217.26,73.4,0.00048,0.0,0.04746]
[1779913037618,45.77,75224.89,73.4,0.00049,0.0,0.04842]
[1779913040641,45.77,75232.54,73.4,0.00051,0.0,0.0494]
[1779913044669,45.77,75222.03,73.4,0.00049,0.0,0.04806]
[1779913049704,45.77,75221.95,73.4,0.00049,0.0,0.04805]
[1779913054740,45.77,75222.33,73.4,0.00049,0.0,0.04769]
[1779913059775,45.77,75225.06,73.4,0.00049,0.0,0.04803]
[1779913064810,45.77,75231.44,73.4,0.0005,0.0,0.04885]
[1779913069845,45.77,75231.14,73.4,0.0005,0.0,0.04881]
[1779913073873,45.77,75220.89,73.4,0.00049,0.0,0.04751]
[1779913078908,45.77,75220.44,73.4,0.00048,0.0,0.04745]
[1779913083943,45.77,75221.39,73.4,0.00049,0.0,0.04757]
[1779913088978,45.77,75226.86,73.4,0.00049,0.0,0.04826]
[1779913090992,45.77,75234.48,73.4,0.0005,0.0,0.04924]
[1779913096027,45.77,75241.3,73.4,0.00051,0.0,0.05013]
[1779913097034,45.77,75249.97,73.4,0.00053,0.0,0.05128]
[1779913102068,45.77,75250.82,73.4,0.00053,0.0,0.05139]
[1779913107104,45.77,75252.9,73.4,0.00053,0.0,0.05167]
[1779913112139,45.77,75256.5,73.4,0.00053,0.0,0.05172]
[1779913117174,45.77,75256.94,73.4,0.00053,0.0,0.05178]
[1779913122209,45.77,75255.66,73.4,0.00053,0.0,0.05161]
[1779913125230,45.77,75263.56,73.4,0.00054,0.0,0.05269]
[1779913130265,45.77,75271.03,73.4,0.00055,0.0,0.05372]
[1779913133286,45.77,75260.23,73.4,0.00054,0.0,0.05223]
[1779913138321,45.77,75259.68,73.4,0.00054,0.0,0.05216]
[1779913143356,45.77,75260.74,73.4,0.00054,0.0,0.0523]
[1779913148391,45.77,75259.51,73.4,0.00054,0.0,0.05213]
[1779913154433,45.77,75259.42,73.4,0.00054,0.0,0.05212]
[1779913159468,45.77,75260.01,73.4,0.00054,0.0,0.0522]
[1779913165509,45.77,75260.11,73.4,0.00054,0.0,0.05221]
[1779913170545,45.77,75260.17,73.4,0.00054,0.0,0.05222]
[1779913175580,45.77,75266.49,73.4,0.00054,0.0,0.05265]
[1779913180620,45.77,75272.43,73.4,0.00055,0.0,0.05347]
[1779913185656,45.77,75272.98,73.4,0.00055,0.0,0.05355]
[1779913190691,45.77,75274.74,73.4,0.00056,0.0,0.0538]
[1779913195726,45.77,75272.12,73.4,0.00055,0.0,0.05343]
[1779913200761,45.77,75272.74,73.4,0.00055,0.0,0.05352]
[1779913206803,45.77,75278.22,73.4,0.00056,0.0,0.05429]
[1779913212845,45.77,75280.19,73.4,0.00056,0.0,0.05456]
[1779913217880,45.77,75282.91,73.4,0.00057,0.0,0.05495]
[1779913222968,45.77,75279.76,73.4,0.00056,0.0,0.0545]
[1779913229963,45.77,75287.13,73.4,0.00057,0.0,0.05556]
[1779913234999,45.77,75288.71,73.4,0.00057,0.0,0.05532]
[1779913240037,45.77,75285.82,73.4,0.00057,0.0,0.05491]
[1779913245072,45.77,75291.51,73.4,0.00058,0.0,0.05573]
[1779913250109,45.77,75288.81,73.4,0.00057,0.0,0.05534]
[1779913255144,45.77,75281.47,73.4,0.00056,0.0,0.05429]
[1779913258168,45.77,75273.99,73.4,0.00055,0.0,0.05324]
[1779913259959,45.77,75273.99,73.4,0.00055,0.0,0.05324]
[1779913260994,45.77,75273.99,73.4,0.00055,0.0,0.05324]
[1779913266225,45.77,75266.54,73.4,0.00054,0.0,0.05222]
[1779913269246,45.77,75259.02,73.4,0.00053,0.0,0.0512]
[1779913272270,45.77,75251.78,73.4,0.00052,0.0,0.05024]
[1779913273275,45.77,75236.87,73.4,0.00049,0.0,0.0483]
[1779913275289,45.77,75227.68,73.4,0.00048,0.0,0.04715]
[1779913280325,45.77,75224.27,73.4,0.00048,0.0,0.04672]
[1779913282349,45.77,75201.16,73.4,0.00045,0.0,0.04395]
[1779913286375,45.77,75208.54,73.4,0.00046,0.0,0.04482]
[1779913291409,45.77,75210.29,73.4,0.00046,0.0,0.04464]
[1779913296445,45.77,75208.43,73.4,0.00045,0.0,0.04442]
[1779913301480,45.77,75208.36,73.4,0.00045,0.0,0.04441]
[1779913306515,45.77,75202.68,73.4,0.00045,0.0,0.04374]
[1779913311550,45.77,75210.06,73.4,0.00045,0.0,0.04461]
[1779913316586,45.77,75208.14,73.4,0.00045,0.0,0.04438]
[1779913321624,45.77,75202.18,73.4,0.00044,0.0,0.04368]
[1779913326659,45.77,75206.71,73.4,0.00045,0.0,0.04421]
[1779913331695,45.77,75205.77,73.4,0.00045,0.0,0.0441]
[1779913336731,45.77,75206.17,73.4,0.00045,0.0,0.04415]
[1779913341765,45.77,75208.08,73.4,0.00045,0.0,0.04438]
[1779913346801,45.77,75208.45,73.4,0.00045,0.0,0.04442]
[1779913351836,45.77,75209.66,73.4,0.00045,0.0,0.04418]
[1779913356871,45.77,75207.39,73.4,0.00045,0.0,0.04391]
[1779913361906,45.77,75207.49,73.4,0.00045,0.0,0.04392]
[1779913368955,45.77,75204.57,73.4,0.00044,0.0,0.04358]
[1779913373990,45.77,75205.06,73.4,0.00044,0.0,0.04364]
[1779913379026,45.77,75204.67,73.4,0.00044,0.0,0.0436]
[1779913383055,45.77,75193.53,73.4,0.00043,0.0,0.04232]
[1779913388090,45.77,75192.05,73.4,0.00043,0.0,0.04215]
[1779913393125,45.77,75192.45,73.4,0.00043,0.0,0.0422]
[1779913399168,45.77,75192.64,73.4,0.00043,0.0,0.04222]
[1779913404202,45.77,75195.02,73.4,0.00043,0.0,0.04249]
[1779913410244,45.77,75194.62,73.4,0.00043,0.0,0.04244]
[1779913415280,45.77,75192.79,73.4,0.00043,0.0,0.04187]
[1779913420314,45.77,75193.21,73.4,0.00043,0.0,0.04191]
[1779913425350,45.77,75189.25,73.4,0.00042,0.0,0.04147]
[1779913430385,45.77,75188.08,73.4,0.00042,0.0,0.04134]
[1779913432399,45.77,75178.72,73.4,0.00041,0.0,0.04032]
[1779913437434,45.77,75178.65,73.4,0.00041,0.0,0.04031]
[1779913442469,45.77,75180.7,73.4,0.00041,0.0,0.04053]
[1779913448511,45.77,75180.66,73.4,0.00041,0.0,0.04053]
[1779913453546,45.77,75186.49,73.4,0.00042,0.0,0.04117]
[1779913458581,45.77,75195.91,73.4,0.00043,0.0,0.04222]
[1779913463616,45.77,75194.85,73.4,0.00043,0.0,0.0421]
[1779913468651,45.77,75192.45,73.4,0.00043,0.0,0.04183]
[1779913474693,45.77,75192.59,73.4,0.00042,0.0,0.04148]
[1779913476707,45.77,75181.32,73.4,0.00041,0.0,0.04024]
[1779913481742,45.77,75174.25,73.4,0.0004,0.0,0.03949]
[1779913486777,45.77,75176.87,73.4,0.0004,0.0,0.03977]
[1779913494833,45.77,75177.09,73.4,0.0004,0.0,0.03979]
[1779913499868,45.77,75176.66,73.4,0.0004,0.0,0.03974]
[1779913504903,45.77,75180.15,73.4,0.00041,0.0,0.04012]
[1779913509938,45.77,75179.61,73.4,0.00041,0.0,0.04006]
[1779913514973,45.77,75179.72,73.4,0.00041,0.0,0.04007]
[1779913520009,45.77,75179.41,73.4,0.00041,0.0,0.04004]
[1779913525043,45.77,75179.43,73.4,0.00041,0.0,0.04004]
[1779913530078,45.77,75180.49,73.4,0.00041,0.0,0.04015]
[1779913535113,45.77,75180.39,73.4,0.0004,0.0,0.03979]
[1779913540148,45.77,75180.54,73.4,0.0004,0.0,0.03981]
[1779913545183,45.77,75181.32,73.4,0.0004,0.0,0.03989]
[1779913550218,45.77,75189.28,73.4,0.00041,0.0,0.04075]
[1779913556260,45.77,75190.33,73.4,0.00042,0.0,0.04087]
[1779913561295,45.77,75191.02,73.4,0.00042,0.0,0.04094]
[1779913566330,45.77,75191.06,73.4,0.00042,0.0,0.04095]
[1779913571365,45.77,75191.29,73.4,0.00042,0.0,0.04097]
[1779913576404,45.77,75193.8,73.4,0.00042,0.0,0.04125]
[1779913582448,45.77,75195.0,73.4,0.00042,0.0,0.04138]
[1779913587483,45.77,75194.97,73.4,0.00042,0.0,0.04138]
[1779913594532,45.77,75195.85,73.4,0.00042,0.0,0.04112]
[1779913599568,45.77,75196.53,73.4,0.00042,0.0,0.04119]
[1779913604602,45.77,75196.28,73.4,0.00042,0.0,0.04116]
[1779913609637,45.77,75195.9,73.4,0.00042,0.0,0.04112]
[1779913615679,45.77,75197.1,73.4,0.00042,0.0,0.04125]
[1779913620714,45.77,75197.79,73.4,0.00042,0.0,0.04133]
[1779913625753,45.77,75197.43,73.4,0.00042,0.0,0.04129]
[1779913631795,45.77,75197.38,73.4,0.00042,0.0,0.04128]
[1779913636830,45.77,75203.13,73.4,0.00043,0.0,0.04193]
[1779913641867,45.77,75208.74,73.4,0.00043,0.0,0.04256]
[1779913647907,45.77,75206.79,73.4,0.00043,0.0,0.04234]
[1779913652942,45.77,75207.6,73.4,0.00043,0.0,0.04206]
[1779913657977,45.77,75207.43,73.4,0.00043,0.0,0.04204]
[1779913662005,45.77,75199.96,73.4,0.00042,0.0,0.04121]
[1779913667040,45.77,75197.85,73.4,0.00042,0.0,0.04097]
[1779913673082,45.77,75198.52,73.4,0.00042,0.0,0.04105]
[1779913678118,45.77,75200.8,73.4,0.00042,0.0,0.0413]
[1779913684159,45.77,75203.94,73.4,0.00042,0.0,0.04165]
[1779913689194,45.77,75202.09,73.4,0.00042,0.0,0.04144]
[1779913694229,45.77,75201.12,73.4,0.00042,0.0,0.04134]
[1779913699265,45.77,75194.9,73.4,0.00041,0.0,0.04065]
[1779913704300,45.77,75195.12,73.4,0.00041,0.0,0.04067]
[1779913709335,45.77,75194.62,73.4,0.00041,0.0,0.04062]
[1779913711349,45.77,75181.91,73.4,0.00039,0.0,0.0389]
[1779913712356,45.77,75167.26,73.4,0.00038,0.0,0.03739]
[1779913717392,45.77,75162.65,73.4,0.00037,0.0,0.03693]
[1779913719406,45.77,75154.76,73.4,0.00036,0.0,0.03614]
[1779913724463,45.77,75150.53,73.4,0.00036,0.0,0.03573]
[1779913729482,45.77,75150.07,73.4,0.00036,0.0,0.03568]
[1779913734517,45.77,75150.26,73.4,0.00036,0.0,0.0357]
[1779913739552,45.77,75150.57,73.4,0.00036,0.0,0.03573]
[1779913743580,45.77,75158.62,73.4,0.00037,0.0,0.03652]
[1779913748615,45.77,75163.65,73.4,0.00037,0.0,0.03703]
[1779913753650,45.77,75164.25,73.4,0.00037,0.0,0.03709]
[1779913758685,45.77,75167.51,73.4,0.00038,0.0,0.03742]
[1779913763720,45.77,75166.46,73.4,0.00038,0.0,0.03731]
[1779913768756,45.77,75166.15,73.4,0.00038,0.0,0.03728]
[1779913773791,45.77,75163.27,73.4,0.00037,0.0,0.03666]
[1779913778826,45.77,75162.99,73.4,0.00037,0.0,0.03663]
[1779913783861,45.77,75155.32,73.4,0.00036,0.0,0.03587]
[1779913788896,45.77,75156.08,73.4,0.00036,0.0,0.03595]
[1779913793933,45.77,75154.46,73.4,0.00036,0.0,0.03579]
[1779913798968,45.77,75155.69,73.4,0.00036,0.0,0.03591]
[1779913804006,45.77,75141.33,73.4,0.00035,0.0,0.03453]
[1779913809038,45.77,75150.44,73.4,0.00036,0.0,0.0354]
[1779913814073,45.77,75155.1,73.4,0.00036,0.0,0.03585]
[1779913819108,45.77,75154.57,73.4,0.00036,0.0,0.0358]
[1779913824143,45.77,75153.71,73.4,0.00036,0.0,0.03571]
[1779913829180,45.77,75159.5,73.4,0.00037,0.0,0.03628]
[1779913834215,45.77,75159.57,73.4,0.00036,0.0,0.03596]
[1779913839250,45.77,75159.12,73.4,0.00036,0.0,0.03592]
[1779913844285,45.77,75163.18,73.4,0.00037,0.0,0.03632]
[1779913849320,45.77,75163.49,73.4,0.00037,0.0,0.03635]
[1779913855362,45.77,75164.87,73.4,0.00037,0.0,0.03649]
[1779913860397,45.77,75166.01,73.4,0.00037,0.0,0.0366]
[1779913865433,45.77,75164.56,73.4,0.00037,0.0,0.03645]
[1779913870957,45.77,75164.81,73.4,0.00037,0.0,0.03648]
[1779913871938,45.77,75165.16,73.4,0.00037,0.0,0.03651]
[1779913877518,45.77,75167.72,73.4,0.00037,0.0,0.03677]
[1779913885575,45.77,75164.0,73.4,0.00037,0.0,0.0364]
[1779913890615,45.77,75164.05,73.4,0.00037,0.0,0.0364]
[1779913895650,45.77,75164.75,73.4,0.00037,0.0,0.03614]
[1779913900685,45.77,75166.43,73.4,0.00037,0.0,0.03631]
[1779913905720,45.77,75165.57,73.4,0.00037,0.0,0.03623]
[1779913912770,45.77,75166.51,73.4,0.00037,0.0,0.03632]
[1779913918812,45.77,75167.41,73.4,0.00037,0.0,0.03641]
[1779913927875,45.77,75168.1,73.4,0.00037,0.0,0.03648]
[1779913932910,45.77,75167.05,73.4,0.00037,0.0,0.03637]
[1779913936939,45.77,75136.95,73.4,0.00034,0.0,0.0335]
[1779913937945,45.77,75124.06,73.4,0.00032,0.0,0.03233]
[1779913942980,45.77,75123.42,73.4,0.00032,0.0,0.03227]
[1779913948015,45.77,75117.48,73.4,0.00032,0.0,0.03175]
[1779913952043,45.77,75109.75,73.4,0.00031,0.0,0.03079]
[1779913957078,45.77,75109.18,73.4,0.00031,0.0,0.03074]
[1779913963119,45.77,75110.23,73.4,0.00031,0.0,0.03083]
[1779913968154,45.77,75116.77,73.4,0.00031,0.0,0.0314]
[1779913973190,45.77,75117.87,73.4,0.00032,0.0,0.03149]
[1779913978225,45.77,75115.44,73.4,0.00031,0.0,0.03128]
[1779913983260,45.77,75113.52,73.4,0.00031,0.0,0.03111]
[1779913988295,45.77,75112.07,73.4,0.00031,0.0,0.03099]
[1779913993330,45.77,75110.55,73.4,0.00031,0.0,0.03086]
[1779913998365,45.77,75105.69,73.4,0.0003,0.0,0.03045]
[1779914003535,45.77,75102.45,73.4,0.0003,0.0,0.03018]
[1779914009442,45.77,75104.08,73.4,0.0003,0.0,0.03031]
[1779914014478,45.77,75105.08,73.4,0.0003,0.0,0.03011]
[1779914017177,45.77,75097.42,73.4,0.00029,0.0,0.02948]
[1779914022534,45.77,75104.07,73.4,0.0003,0.0,0.03003]
[1779914027569,45.77,75108.01,73.4,0.0003,0.0,0.03036]
[1779914032604,45.77,75107.68,73.4,0.0003,0.0,0.03033]
[1779914037639,45.77,75110.61,73.4,0.00031,0.0,0.03058]
[1779914042674,45.77,75112.64,73.4,0.00031,0.0,0.03075]
[1779914047709,45.77,75111.07,73.4,0.00031,0.0,0.03062]
[1779914052744,45.77,75111.64,73.4,0.00031,0.0,0.03067]
[1779914057779,45.77,75110.41,73.4,0.00031,0.0,0.03056]
[1779914062814,45.77,75111.68,73.4,0.00031,0.0,0.03067]
[1779914067849,45.77,75110.03,73.4,0.00031,0.0,0.03053]
[1779914072884,45.77,75110.69,73.4,0.0003,0.0,0.0303]
[1779914077918,45.77,75112.19,73.4,0.0003,0.0,0.03043]
[1779914082954,45.77,75110.0,73.4,0.0003,0.0,0.03024]
[1779914087989,45.77,75109.29,73.4,0.0003,0.0,0.03018]
[1779914093024,45.77,75109.93,73.4,0.0003,0.0,0.03024]
[1779914098060,45.77,75109.29,73.4,0.0003,0.0,0.03018]
[1779914103097,45.77,75110.92,73.4,0.0003,0.0,0.03032]
[1779914108131,45.77,75110.81,73.4,0.0003,0.0,0.03031]
[1779914114173,45.77,75110.46,73.4,0.0003,0.0,0.03028]
[1779914119208,45.77,75110.47,73.4,0.0003,0.0,0.03028]
[1779914125250,45.77,75110.45,73.4,0.0003,0.0,0.03028]
[1779914130286,45.77,75111.72,73.4,0.0003,0.0,0.03039]
[1779914135321,45.77,75110.74,73.4,0.0003,0.0,0.03002]
[1779914140357,45.77,75110.49,73.4,0.0003,0.0,0.03]
[1779914145393,45.77,75110.55,73.4,0.0003,0.0,0.03001]
[1779914152442,45.77,75110.69,73.4,0.0003,0.0,0.03002]
[1779914157477,45.77,75110.59,73.4,0.0003,0.0,0.03001]
[1779914162512,45.77,75110.84,73.4,0.0003,0.0,0.03003]
[1779914167547,45.77,75112.11,73.4,0.0003,0.0,0.03014]
[1779914172582,45.77,75114.24,73.4,0.0003,0.0,0.03032]
[1779914178624,45.77,75113.37,73.4,0.0003,0.0,0.03024]
[1779914181645,45.77,75121.3,73.4,0.00031,0.0,0.03092]
[1779914186680,45.77,75123.39,73.4,0.00031,0.0,0.0311]
[1779914191715,45.77,75124.5,73.4,0.00031,0.0,0.0309]
[1779914196751,45.77,75123.69,73.4,0.00031,0.0,0.03083]
[1779914201786,45.77,75124.64,73.4,0.00031,0.0,0.03091]
[1779914206821,45.77,75124.48,73.4,0.00031,0.0,0.0309]
[1779914211856,45.77,75124.5,73.4,0.00031,0.0,0.0309]
[1779914216890,45.77,75124.35,73.4,0.00031,0.0,0.03089]
[1779914221926,45.77,75124.44,73.4,0.00031,0.0,0.0309]
[1779914222941,45.77,75133.6,73.4,0.00032,0.0,0.03169]
[1779914225958,45.77,75141.3,73.4,0.00033,0.0,0.03237]
[1779914231001,45.77,75135.92,73.4,0.00032,0.0,0.0319]
[1779914236037,45.77,75135.11,73.4,0.00032,0.0,0.03182]
[1779914241072,45.77,75137.64,73.4,0.00032,0.0,0.03205]
[1779914246107,45.77,75135.69,73.4,0.00032,0.0,0.03187]
[1779914252150,45.77,75135.61,73.4,0.00032,0.0,0.03157]
[1779914257186,45.77,75135.17,73.4,0.00032,0.0,0.03153]
[1779914262221,45.77,75128.75,73.4,0.00031,0.0,0.03098]
[1779914267256,45.77,75133.44,73.4,0.00032,0.0,0.03138]
[1779914272291,45.77,75132.56,73.4,0.00031,0.0,0.03131]
[1779914277327,45.77,75133.89,73.4,0.00032,0.0,0.03142]
[1779914282362,45.77,75135.88,73.4,0.00032,0.0,0.0316]
[1779914287399,45.77,75135.77,73.4,0.00032,0.0,0.03159]
[1779914292436,45.77,75135.79,73.4,0.00032,0.0,0.03159]
[1779914297471,45.77,75135.99,73.4,0.00032,0.0,0.03161]
[1779914302506,45.77,75137.22,73.4,0.00032,0.0,0.03171]
[1779914307540,45.77,75136.85,73.4,0.00032,0.0,0.03168]
[1779914312576,45.77,75137.02,73.4,0.00032,0.0,0.0314]
[1779914317611,45.77,75134.76,73.4,0.00031,0.0,0.0312]
[1779914323654,45.77,75136.72,73.4,0.00032,0.0,0.03138]
[1779914328689,45.77,75138.7,73.4,0.00032,0.0,0.03155]
[1779914333727,45.77,75138.26,73.4,0.00032,0.0,0.03151]
[1779914338776,45.77,75138.96,73.4,0.00032,0.0,0.03157]
[1779914343810,45.77,75138.07,73.4,0.00032,0.0,0.03149]
[1779914348846,45.77,75140.26,73.4,0.00032,0.0,0.03168]
[1779914353881,45.77,75145.23,73.4,0.00032,0.0,0.03212]
[1779914358916,45.77,75144.78,73.4,0.00032,0.0,0.03208]
[1779914364958,45.77,75145.06,73.4,0.00032,0.0,0.03211]
[1779914369993,45.77,75138.47,73.4,0.00032,0.0,0.03153]
[1779914375028,45.77,75137.31,73.4,0.00031,0.0,0.03113]
[1779914380063,45.77,75133.31,73.4,0.00031,0.0,0.03079]
[1779914385098,45.77,75131.9,73.4,0.00031,0.0,0.03067]
[1779914390133,45.77,75126.15,73.4,0.0003,0.0,0.03018]
[1779914395168,45.77,75124.93,73.4,0.0003,0.0,0.03008]
[1779914397189,45.77,75115.23,73.4,0.00029,0.0,0.02928]
[1779914402224,45.77,75108.93,73.4,0.00029,0.0,0.02877]
[1779914406253,45.77,75116.07,73.4,0.00029,0.0,0.02935]
[1779914411289,45.77,75121.72,73.4,0.0003,0.0,0.02981]
[1779914416324,45.77,75123.54,73.4,0.0003,0.0,0.02996]
[1779914422367,45.77,75123.92,73.4,0.0003,0.0,0.03]
[1779914427402,45.77,75124.04,73.4,0.0003,0.0,0.03001]
[1779914432437,45.77,75128.03,73.4,0.0003,0.0,0.03006]
[1779914437476,45.77,75128.11,73.4,0.0003,0.0,0.03006]
[1779914442511,45.77,75126.09,73.4,0.0003,0.0,0.02989]
[1779914447546,45.77,75126.43,73.4,0.0003,0.0,0.02992]
[1779914452581,45.77,75126.56,73.4,0.0003,0.0,0.02993]
[1779914455027,45.77,75126.47,73.4,0.0003,0.0,0.02993]
[1779914460637,45.77,75126.64,73.4,0.0003,0.0,0.02994]
[1779914465673,45.77,75126.72,73.4,0.0003,0.0,0.02995]
[1779914468728,45.77,75119.48,73.4,0.00029,0.0,0.02935]
[1779914469732,45.77,75103.88,73.4,0.00028,0.0,0.02809]
[1779914474765,45.77,75102.23,73.4,0.00028,0.0,0.02796]
[1779914477355,45.77,75102.11,73.4,0.00028,0.0,0.02795]
[1779914481970,45.77,75102.26,73.4,0.00028,0.0,0.02797]
[1779914482618,45.77,75102.26,73.4,0.00028,0.0,0.02797]
[1779914487856,45.77,75104.55,73.4,0.00028,0.0,0.02815]
[1779914492891,45.77,75111.82,73.4,0.00029,0.0,0.02845]
[1779914497926,45.77,75109.88,73.4,0.00028,0.0,0.0283]
[1779914503968,45.77,75110.37,73.4,0.00028,0.0,0.02834]
[1779914509003,45.77,75110.23,73.4,0.00028,0.0,0.02833]
[1779914514040,45.77,75110.99,73.4,0.00028,0.0,0.02839]
[1779914519074,45.77,75112.9,73.4,0.00029,0.0,0.02854]
[1779914524111,45.77,75118.37,73.4,0.00029,0.0,0.02898]
[1779914529150,45.77,75122.81,73.4,0.00029,0.0,0.02934]
[1779914534186,45.77,75124.82,73.4,0.0003,0.0,0.02951]
[1779914539221,45.77,75125.72,73.4,0.0003,0.0,0.02958]
[1779914542242,45.77,75117.47,73.4,0.00029,0.0,0.02891]
[1779914547276,45.77,75120.24,73.4,0.00029,0.0,0.02913]
[1779914552312,45.77,75120.39,73.4,0.00029,0.0,0.02887]
[1779914557346,45.77,75127.06,73.4,0.0003,0.0,0.02941]
[1779914562382,45.77,75127.19,73.4,0.0003,0.0,0.02942]
[1779914567417,45.77,75126.98,73.4,0.0003,0.0,0.02941]
[1779914572452,45.77,75126.94,73.4,0.0003,0.0,0.0294]
[1779914577487,45.77,75126.76,73.4,0.0003,0.0,0.02939]
[1779914584536,45.77,75126.09,73.4,0.00029,0.0,0.02933]
[1779914589571,45.77,75125.91,73.4,0.00029,0.0,0.02932]
[1779914594606,45.77,75126.74,73.4,0.0003,0.0,0.02939]
[1779914600648,45.77,75127.04,73.4,0.0003,0.0,0.02941]
[1779914609711,45.77,75127.31,73.4,0.0003,0.0,0.02943]
[1779914614746,45.77,75127.29,73.4,0.00029,0.0,0.02915]
[1779914619784,45.77,75127.68,73.4,0.00029,0.0,0.02918]
[1779914620508,45.77,75127.68,73.4,0.00029,0.0,0.02918]
[1779914621353,45.77,75127.68,73.4,0.00029,0.0,0.02918]
[1779914627841,45.77,75128.78,73.4,0.00029,0.0,0.02927]
[1779914632875,45.77,75128.82,73.4,0.00029,0.0,0.02928]
[1779914637911,45.77,75127.07,73.4,0.00029,0.0,0.02913]
[1779914642946,45.77,75127.58,73.4,0.00029,0.0,0.02918]
[1779914647981,45.77,75129.21,73.4,0.00029,0.0,0.02931]
[1779914653016,45.77,75129.36,73.4,0.00029,0.0,0.02932]
[1779914658051,45.77,75129.18,73.4,0.00029,0.0,0.02931]
[1779914663086,45.77,75128.64,73.4,0.00029,0.0,0.02926]
[1779914668121,45.77,75128.78,73.4,0.00029,0.0,0.02927]
[1779914673155,45.77,75129.95,73.4,0.00029,0.0,0.02909]
[1779914678192,45.77,75132.32,73.4,0.00029,0.0,0.02929]
[1779914683228,45.77,75130.23,73.4,0.00029,0.0,0.02911]
[1779914688263,45.77,75129.77,73.4,0.00029,0.0,0.02908]
[1779914693298,45.77,75130.64,73.4,0.00029,0.0,0.02915]
[1779914698333,45.77,75133.38,73.4,0.0003,0.0,0.02937]
[1779914704232,45.77,75133.36,73.4,0.0003,0.0,0.02937]
[1779914709412,45.77,75142.64,73.4,0.0003,0.0,0.03014]
[1779914718479,45.77,75142.18,73.4,0.0003,0.0,0.03011]
[1779914723514,45.77,75142.15,73.4,0.0003,0.0,0.0301]
[1779914728549,45.77,75141.08,73.4,0.0003,0.0,0.03001]
[1779914734591,45.77,75140.67,73.4,0.0003,0.0,0.02969]
[1779914739625,45.77,75140.99,73.4,0.0003,0.0,0.02972]
[1779914744661,45.77,75133.21,73.4,0.00029,0.0,0.02908]
[1779914749699,45.77,75132.66,73.4,0.00029,0.0,0.02904]
[1779914754734,45.77,75135.03,73.4,0.00029,0.0,0.02923]
[1779914759769,45.77,75136.12,73.4,0.0003,0.0,0.02932]
[1779914764804,45.77,75135.59,73.4,0.00029,0.0,0.02927]
[1779914769839,45.77,75136.16,73.4,0.0003,0.0,0.02932]
[1779914774874,45.77,75136.0,73.4,0.0003,0.0,0.02931]
[1779914779908,45.77,75136.08,73.4,0.0003,0.0,0.02932]
[1779914784946,45.77,75130.09,73.4,0.00029,0.0,0.02883]
[1779914789981,45.77,75130.3,73.4,0.00029,0.0,0.02884]
[1779914796023,45.77,75130.76,73.4,0.00029,0.0,0.02861]
[1779914802065,45.77,75130.74,73.4,0.00029,0.0,0.0286]
[1779914807100,45.77,75134.08,73.4,0.00029,0.0,0.02887]
[1779914814148,45.77,75135.57,73.4,0.00029,0.0,0.02899]
[1779914819184,45.77,75133.81,73.4,0.00029,0.0,0.02885]
[1779914824219,45.77,75133.94,73.4,0.00029,0.0,0.02886]
[1779914829257,45.77,75135.84,73.4,0.00029,0.0,0.02902]
[1779914838320,45.77,75142.44,73.4,0.0003,0.0,0.02956]
[1779914843355,45.77,75141.43,73.4,0.0003,0.0,0.02948]
[1779914849397,45.77,75141.66,73.4,0.0003,0.0,0.02949]
[1779914854432,45.77,75140.11,73.4,0.00029,0.0,0.02909]
[1779914859467,45.77,75136.77,73.4,0.00029,0.0,0.02882]
[1779914864502,45.77,75136.76,73.4,0.00029,0.0,0.02881]
[1779914869539,45.77,75136.99,73.4,0.00029,0.0,0.02883]
[1779914874576,45.77,75136.76,73.4,0.00029,0.0,0.02881]
[1779914879611,45.77,75136.72,73.4,0.00029,0.0,0.02881]
[1779914884646,45.77,75137.33,73.4,0.00029,0.0,0.02886]
[1779914889935,45.77,75137.43,73.4,0.00029,0.0,0.02887]
[1779914892701,45.77,75150.48,73.4,0.0003,0.0,0.02995]
[1779914897737,45.77,75153.68,73.4,0.00031,0.0,0.03022]
[1779914902772,45.77,75155.02,73.4,0.00031,0.0,0.03033]
[1779914907807,45.77,75154.0,73.4,0.00031,0.0,0.03024]
[1779914912842,45.77,75153.07,73.4,0.0003,0.0,0.02988]
[1779914917895,45.77,75149.07,73.4,0.0003,0.0,0.02954]
[1779914922930,45.77,75151.26,73.4,0.0003,0.0,0.02973]
[1779914928972,45.77,75158.85,73.4,0.00031,0.0,0.03036]
[1779914934006,45.77,75159.21,73.4,0.00031,0.0,0.0304]
[1779914941056,45.77,75160.18,73.4,0.00031,0.0,0.03048]
[1779914946091,45.77,75160.11,73.4,0.00031,0.0,0.03047]
[1779914952133,45.77,75160.09,73.4,0.00031,0.0,0.03047]
[1779914958175,45.77,75160.1,73.4,0.00031,0.0,0.03047]
[1779914963211,45.77,75162.21,73.4,0.00031,0.0,0.03065]
[1779914969253,45.77,75162.99,73.4,0.00031,0.0,0.03072]
[1779914974288,45.77,75163.15,73.4,0.00031,0.0,0.03044]
[1779914980330,45.77,75162.75,73.4,0.00031,0.0,0.03041]
[1779914985365,45.77,75165.21,73.4,0.00031,0.0,0.03062]
[1779914990400,45.77,75166.57,73.4,0.00031,0.0,0.03073]
[1779914995436,45.77,75166.5,73.4,0.00031,0.0,0.03073]
[1779915001478,45.77,75166.61,73.4,0.00031,0.0,0.03074]
[1779915006513,45.77,75162.12,73.4,0.00031,0.0,0.03035]
[1779915011548,45.77,75161.35,73.4,0.00031,0.0,0.03029]
[1779915015576,45.77,75152.37,73.4,0.0003,0.0,0.02953]
[1779915024639,45.77,75152.86,73.4,0.0003,0.0,0.02958]
[1779915029674,45.77,75155.99,73.4,0.0003,0.0,0.02984]
[1779915034709,45.77,75155.82,73.4,0.0003,0.0,0.02954]
[1779915040751,45.77,75153.92,73.4,0.0003,0.0,0.02938]
[1779915045786,45.77,75153.96,73.4,0.0003,0.0,0.02938]
[1779915052835,45.77,75154.09,73.4,0.0003,0.0,0.02939]
[1779915058877,45.77,75153.69,73.4,0.0003,0.0,0.02936]
[1779915063913,45.77,75153.83,73.4,0.0003,0.0,0.02937]
[1779915078011,45.77,75153.76,73.4,0.0003,0.0,0.02937]
[1779915088086,45.77,75153.87,73.4,0.0003,0.0,0.02938]
[1779915091108,45.77,75144.87,73.4,0.00029,0.0,0.02837]
[1779915092954,45.77,75142.91,73.4,0.00028,0.0,0.02821]
[1779915093443,45.77,75143.41,73.4,0.00029,0.0,0.02825]
[1779915107222,45.77,75144.14,73.4,0.00029,0.0,0.02831]
[1779915113264,45.77,75144.57,73.4,0.00029,0.0,0.02834]
[1779915118301,45.77,75148.3,73.4,0.00029,0.0,0.02864]
[1779915124343,45.77,75150.92,73.4,0.00029,0.0,0.02885]
[1779915129378,45.77,75148.8,73.4,0.00029,0.0,0.02868]
[1779915134413,45.77,75149.36,73.4,0.00029,0.0,0.02873]
[1779915139448,45.77,75150.26,73.4,0.00029,0.0,0.0288]
[1779915144483,45.77,75150.14,73.4,0.00029,0.0,0.02879]
[1779915149519,45.77,75150.19,73.4,0.00029,0.0,0.02879]
[1779915157577,45.77,75150.29,73.4,0.00029,0.0,0.02853]
[1779915169660,45.77,75150.19,73.4,0.00029,0.0,0.02852]
[1779915180738,45.77,75150.22,73.4,0.00029,0.0,0.02852]
[1779915186780,45.77,75150.18,73.4,0.00029,0.0,0.02852]
[1779915191815,45.77,75139.97,73.4,0.00028,0.0,0.02771]
[1779915197858,45.77,75138.37,73.4,0.00028,0.0,0.02758]
[1779915202893,45.77,75141.78,73.4,0.00028,0.0,0.02785]
[1779915207928,45.77,75141.81,73.4,0.00028,0.0,0.02785]
[1779915212963,45.77,75141.91,73.4,0.00028,0.0,0.02759]
[1779915217998,45.77,75142.67,73.4,0.00028,0.0,0.02765]
[1779915224040,45.77,75142.59,73.4,0.00028,0.0,0.02764]
[1779915226054,45.77,75133.06,73.4,0.00027,0.0,0.02691]
[1779915231089,45.77,75127.89,73.4,0.00027,0.0,0.02651]
[1779915236126,45.77,75127.59,73.4,0.00027,0.0,0.02649]
[1779915239147,45.77,75119.09,73.4,0.00026,0.0,0.02586]
[1779915244182,45.77,75119.23,73.4,0.00026,0.0,0.02587]
[1779915249217,45.77,75120.31,73.4,0.00026,0.0,0.02595]
[1779915253245,45.77,75127.63,73.4,0.00027,0.0,0.02649]
[1779915258280,45.77,75129.65,73.4,0.00027,0.0,0.02665]
[1779915263315,45.77,75128.59,73.4,0.00027,0.0,0.02657]
[1779915268350,45.77,75126.85,73.4,0.00027,0.0,0.02643]
[1779915273388,45.77,75127.06,73.4,0.00026,0.0,0.02619]
[1779915278421,45.77,75128.83,73.4,0.00026,0.0,0.02632]
[1779915285470,45.77,75128.82,73.4,0.00026,0.0,0.02632]
[1779915290504,45.77,75129.69,73.4,0.00027,0.0,0.02639]
[1779915296547,45.77,75130.12,73.4,0.00027,0.0,0.02642]
[1779915301582,45.77,75132.09,73.4,0.00027,0.0,0.02657]
[1779915315680,45.77,75131.39,73.4,0.00027,0.0,0.02652]
[1779915320715,45.77,75131.76,73.4,0.00027,0.0,0.02654]
[1779915325750,45.77,75135.98,73.4,0.00027,0.0,0.02687]
[1779915330785,45.77,75142.13,73.4,0.00028,0.0,0.02734]
[1779915335821,45.77,75143.31,73.4,0.00027,0.0,0.02716]
[1779915340856,45.77,75143.28,73.4,0.00027,0.0,0.02716]
[1779915345891,45.77,75144.21,73.4,0.00027,0.0,0.02723]
[1779915350926,45.77,75145.12,73.4,0.00028,0.0,0.0273]
[1779915355960,45.77,75145.48,73.4,0.00028,0.0,0.02733]
[1779915360996,45.77,75153.33,73.4,0.00028,0.0,0.02795]
[1779915366031,45.77,75156.64,73.4,0.00029,0.0,0.02821]
[1779915371066,45.77,75158.03,73.4,0.00029,0.0,0.02832]
[1779915376104,45.77,75159.19,73.4,0.00029,0.0,0.02841]
[1779915381139,45.77,75158.64,73.4,0.00029,0.0,0.02837]
[1779915386174,45.77,75158.66,73.4,0.00029,0.0,0.02837]
[1779915391209,45.77,75159.17,73.4,0.00028,0.0,0.02814]
[1779915396244,45.77,75162.79,73.4,0.00029,0.0,0.02843]
[1779915401279,45.77,75161.92,73.4,0.00029,0.0,0.02836]
[1779915404438,45.77,75162.18,73.4,0.00029,0.0,0.02838]
[1779915410342,45.77,75167.68,73.4,0.00029,0.0,0.02882]
[1779915415378,45.77,75166.3,73.4,0.00029,0.0,0.02871]
[1779915420413,45.77,75166.45,73.4,0.00029,0.0,0.02872]
[1779915425448,45.77,75166.35,73.4,0.00029,0.0,0.02871]
[1779915430482,45.77,75166.63,73.4,0.00029,0.0,0.02874]
[1779915439546,45.77,75166.48,73.4,0.00029,0.0,0.02873]
[1779915444581,45.77,75159.69,73.4,0.00029,0.0,0.02818]
[1779915448407,45.77,75159.95,73.4,0.00029,0.0,0.0282]
[1779915453647,45.77,75165.24,73.4,0.00029,0.0,0.02835]
[1779915458682,45.77,75165.17,73.4,0.00029,0.0,0.02834]
[1779915463717,45.77,75164.23,73.4,0.00029,0.0,0.02827]
[1779915466309,45.77,75164.14,73.4,0.00029,0.0,0.02826]
[1779915467894,45.77,75163.82,73.4,0.00029,0.0,0.02823]
[1779915480837,45.77,75163.71,73.4,0.00029,0.0,0.02822]
[1779915485872,45.77,75163.81,73.4,0.00029,0.0,0.02823]
[1779915490907,45.77,75164.03,73.4,0.00029,0.0,0.02825]
[1779915495942,45.77,75163.91,73.4,0.00029,0.0,0.02824]
[1779915502991,45.77,75164.3,73.4,0.00029,0.0,0.02827]
[1779915508025,45.77,75164.92,73.4,0.00029,0.0,0.02832]
[1779915512054,45.77,75160.13,73.4,0.00028,0.0,0.02767]
[1779915517089,45.77,75153.46,73.4,0.00027,0.0,0.02715]
[1779915523131,45.77,75153.95,73.4,0.00028,0.0,0.02719]
[1779915529173,45.77,75155.25,73.4,0.00028,0.0,0.02729]
[1779915534208,45.77,75157.1,73.4,0.00028,0.0,0.02743]
[1779915540255,45.77,75159.07,73.4,0.00028,0.0,0.02758]
[1779915541263,45.77,75166.16,73.4,0.00029,0.0,0.02814]
[1779915546295,45.77,75168.02,73.4,0.00029,0.0,0.02829]
[1779915551331,45.77,75162.08,73.4,0.00028,0.0,0.02782]
[1779915556366,45.77,75160.06,73.4,0.00028,0.0,0.02766]
[1779915561401,45.77,75159.59,73.4,0.00028,0.0,0.02762]
[1779915567443,45.77,75158.66,73.4,0.00028,0.0,0.02755]
[1779915572479,45.77,75158.67,73.4,0.00028,0.0,0.02728]
[1779915577513,45.77,75153.56,73.4,0.00027,0.0,0.02689]
[1779915587584,45.77,75153.56,73.4,0.00027,0.0,0.02689]
[1779915594632,45.77,75153.11,73.4,0.00027,0.0,0.02685]
[1779915599668,45.77,75152.99,73.4,0.00027,0.0,0.02685]
[1779915601682,45.77,75144.64,73.4,0.00026,0.0,0.02621]
[1779915606717,45.77,75144.05,73.4,0.00026,0.0,0.02617]
[1779915615780,45.77,75141.53,73.4,0.00026,0.0,0.02598]
[1779915625849,45.77,75141.27,73.4,0.00026,0.0,0.02596]
[1779915626863,45.77,75124.72,73.4,0.00025,0.0,0.02476]
[1779915629881,45.77,75117.47,73.4,0.00024,0.0,0.02425]
[1779915634916,45.77,75117.91,73.4,0.00024,0.0,0.02404]
[1779915639951,45.77,75122.02,73.4,0.00024,0.0,0.02432]
[1779915644986,45.77,75119.16,73.4,0.00024,0.0,0.02412]
[1779915650026,45.77,75118.34,73.4,0.00024,0.0,0.02407]
[1779915656068,45.77,75118.09,73.4,0.00024,0.0,0.02405]
[1779915661103,45.77,75120.22,73.4,0.00024,0.0,0.0242]
[1779915667145,45.77,75121.03,73.4,0.00024,0.0,0.02425]
[1779915672179,45.77,75120.56,73.4,0.00024,0.0,0.02422]
[1779915677215,45.77,75120.73,73.4,0.00024,0.0,0.02423]
[1779915682250,45.77,75120.73,73.4,0.00024,0.0,0.02423]
[1779915687285,45.77,75121.0,73.4,0.00024,0.0,0.02425]
[1779915692320,45.77,75121.38,73.4,0.00024,0.0,0.02404]
[1779915695341,45.77,75135.0,73.4,0.00025,0.0,0.025]
[1779915700376,45.77,75134.84,73.4,0.00025,0.0,0.02499]
[1779915703956,45.77,75135.0,73.4,0.00025,0.0,0.025]
[1779915704458,45.77,75135.04,73.4,0.00025,0.0,0.025]
[1779915710446,45.77,75136.06,73.4,0.00025,0.0,0.02507]
[1779915715481,45.77,75135.19,73.4,0.00025,0.0,0.02501]
[1779915720516,45.77,75126.2,73.4,0.00025,0.0,0.02437]
[1779915721524,45.77,75111.4,73.4,0.00023,0.0,0.02335]
[1779915722530,45.77,75103.38,73.4,0.00023,0.0,0.02282]
[1779915727564,45.77,75101.58,73.4,0.00023,0.0,0.0227]
[1779915733608,45.77,75104.41,73.4,0.00023,0.0,0.02289]
[1779915739655,45.77,75104.54,73.4,0.00023,0.0,0.0229]
[1779915745698,45.77,75104.37,73.4,0.00023,0.0,0.02288]
[1779915750733,45.77,75104.12,73.4,0.00023,0.0,0.02287]
[1779915755768,45.77,75103.04,73.4,0.00023,0.0,0.02257]
[1779915760803,45.77,75101.16,73.4,0.00022,0.0,0.02244]
[1779915765838,45.77,75100.82,73.4,0.00022,0.0,0.02242]
[1779915773896,45.77,75104.49,73.4,0.00023,0.0,0.02266]
[1779915776916,45.77,75113.26,73.4,0.00023,0.0,0.02324]
[1779915781952,45.77,75112.24,73.4,0.00023,0.0,0.02318]
[1779915783966,45.77,75098.72,73.4,0.00022,0.0,0.02229]
[1779915789001,45.77,75097.12,73.4,0.00022,0.0,0.02218]
[1779915794036,45.77,75098.46,73.4,0.00022,0.0,0.02227]
[1779915799071,45.77,75099.88,73.4,0.00022,0.0,0.02236]
[1779915805114,45.77,75102.44,73.4,0.00023,0.0,0.02253]
[1779915811156,45.77,75102.27,73.4,0.00022,0.0,0.02229]
[1779915816191,45.77,75101.24,73.4,0.00022,0.0,0.02222]
[1779915821226,45.77,75100.16,73.4,0.00022,0.0,0.02215]
[1779915826262,45.77,75100.16,73.4,0.00022,0.0,0.02215]
[1779915829282,45.77,75091.71,73.4,0.00022,0.0,0.02161]
[1779915838346,45.77,75092.28,73.4,0.00022,0.0,0.02165]
[1779915845398,45.77,75096.46,73.4,0.00022,0.0,0.02191]
[1779915850433,45.77,75100.93,73.4,0.00022,0.0,0.0222]
[1779915856475,45.77,75101.36,73.4,0.00022,0.0,0.02223]
[1779915862517,45.77,75100.73,73.4,0.00022,0.0,0.02219]
[1779915867552,45.77,75101.09,73.4,0.00022,0.0,0.02221]
[1779915872587,45.77,75100.74,73.4,0.00022,0.0,0.02196]
[1779915877622,45.77,75096.55,73.4,0.00022,0.0,0.0217]
[1779915882657,45.77,75095.19,73.4,0.00022,0.0,0.02161]
[1779915886685,45.77,75087.42,73.4,0.00021,0.0,0.02113]
[1779915891729,45.77,75087.05,73.4,0.00021,0.0,0.0211]
[1779915898778,45.77,75081.39,73.4,0.00021,0.0,0.02076]
[1779915902806,45.77,75134.0,73.4,0.00024,0.0,0.02419]
[1779915909855,45.77,75135.41,73.4,0.00024,0.0,0.02428]
[1779915918918,45.77,75135.6,73.4,0.00025,0.0,0.0243]
[1779915919926,45.77,75078.02,73.4,0.00021,0.0,0.02055]
[1779915929996,45.77,75078.02,73.4,0.00021,0.0,0.02055]
[1779915936038,45.77,75075.1,73.4,0.0002,0.0,0.02017]
[1779915941073,45.77,75072.3,73.4,0.0002,0.0,0.02]
[1779915946108,45.77,75070.88,73.4,0.0002,0.0,0.01992]
[1779915952150,45.77,75072.45,73.4,0.0002,0.0,0.02001]
[1779915957185,45.77,75074.09,73.4,0.0002,0.0,0.02011]
[1779915962220,45.77,75074.45,73.4,0.0002,0.0,0.02013]
[1779915965240,45.77,75088.68,73.4,0.00021,0.0,0.02099]
[1779915970276,45.77,75090.99,73.4,0.00021,0.0,0.02113]
[1779915975311,45.77,75091.88,73.4,0.00021,0.0,0.02118]
[1779915980346,45.77,75091.63,73.4,0.00021,0.0,0.02117]
[1779915985383,45.77,75095.08,73.4,0.00021,0.0,0.02138]
[1779915990418,45.77,75096.99,73.4,0.00022,0.0,0.0215]
[1779915995452,45.77,75104.25,73.4,0.00022,0.0,0.02174]
[1779916000488,45.77,75108.4,73.4,0.00022,0.0,0.022]
[1779916006530,45.77,75110.46,73.4,0.00022,0.0,0.02214]
[1779916011565,45.77,75111.04,73.4,0.00022,0.0,0.02217]
[1779916017607,45.77,75110.7,73.4,0.00022,0.0,0.02215]
[1779916022642,45.77,75108.35,73.4,0.00022,0.0,0.022]
[1779916027677,45.77,75108.64,73.4,0.00022,0.0,0.02202]
[1779916032712,45.77,75109.69,73.4,0.00022,0.0,0.02209]
[1779916038754,45.77,75110.15,73.4,0.00022,0.0,0.02212]
[1779916043788,45.77,75110.11,73.4,0.00022,0.0,0.02211]
[1779916049831,45.77,75110.77,73.4,0.00022,0.0,0.02216]
[1779916053859,45.77,75074.49,73.4,0.0002,0.0,0.01972]
[1779916061915,45.77,75070.58,73.4,0.00019,0.0,0.01949]
[1779916070981,45.77,75070.52,73.4,0.00019,0.0,0.01949]
[1779916079038,45.77,75072.44,73.4,0.0002,0.0,0.0196]
[1779916083065,45.77,75080.34,73.4,0.0002,0.0,0.02006]
[1779916087095,45.77,75092.26,73.4,0.00021,0.0,0.02077]
[1779916092131,45.77,75096.42,73.4,0.00021,0.0,0.02103]
[1779916097166,45.77,75096.04,73.4,0.00021,0.0,0.02101]
[1779916102201,45.77,75097.91,73.4,0.00021,0.0,0.02112]
[1779916107236,45.77,75097.91,73.4,0.00021,0.0,0.02112]
[1779916110257,45.77,75085.1,73.4,0.0002,0.0,0.02034]
[1779916115294,45.77,75085.05,73.4,0.0002,0.0,0.02013]
[1779916119323,45.77,75071.67,73.4,0.00019,0.0,0.01935]
[1779916125365,45.77,75065.23,73.4,0.00019,0.0,0.01899]
[1779916136442,45.77,75061.03,73.4,0.00019,0.0,0.01875]
[1779916141477,45.77,75055.13,73.4,0.00018,0.0,0.01843]
[1779916146512,45.77,75053.85,73.4,0.00018,0.0,0.01836]
[1779916151547,45.77,75053.76,73.4,0.00018,0.0,0.01835]
[1779916156582,45.77,75055.6,73.4,0.00018,0.0,0.01845]
[1779916161617,45.77,75055.9,73.4,0.00018,0.0,0.01847]
[1779916166652,45.77,75053.26,73.4,0.00018,0.0,0.01833]
[1779916171687,45.77,75053.17,73.4,0.00018,0.0,0.01813]
[1779916177729,45.77,75053.53,73.4,0.00018,0.0,0.01815]
[1779916182764,45.77,75053.35,73.4,0.00018,0.0,0.01814]
[1779916187799,45.77,75052.11,73.4,0.00018,0.0,0.01807]
[1779916193841,45.77,75052.13,73.4,0.00018,0.0,0.01807]
[1779916198876,45.77,75045.54,73.4,0.00018,0.0,0.01772]
[1779916206353,45.77,75046.48,73.4,0.00018,0.0,0.01777]
[1779916208057,45.77,75046.48,73.4,0.00018,0.0,0.01777]
[1779916218023,45.77,75046.51,73.4,0.00018,0.0,0.01777]
[1779916225072,45.77,75046.48,73.4,0.00018,0.0,0.01777]
[1779916228996,45.77,75045.87,73.4,0.00018,0.0,0.01774]
[1779916235142,45.77,75044.73,73.4,0.00017,0.0,0.01749]
[1779916236074,45.77,75044.73,73.4,0.00017,0.0,0.01749]
[1779916241184,45.77,75044.22,73.4,0.00017,0.0,0.01747]
[1779916247226,45.77,75043.27,73.4,0.00017,0.0,0.01742]
[1779916248233,45.77,75043.34,73.4,0.00017,0.0,0.01742]
[1779916254276,45.77,75044.85,73.4,0.00017,0.0,0.0175]
[1779916259311,45.77,75045.53,73.4,0.00017,0.0,0.01753]
[1779916267367,45.77,75045.85,73.4,0.00017,0.0,0.01755]
[1779916277437,45.77,75045.85,73.4,0.00017,0.0,0.01755]
[1779916282472,45.77,75045.34,73.4,0.00017,0.0,0.01752]
[1779916287507,45.77,75043.4,73.4,0.00017,0.0,0.01742]
[1779916292008,45.77,75043.13,73.4,0.00017,0.0,0.01722]
[1779916298318,45.77,75045.27,73.4,0.00017,0.0,0.01733]
[1779916301605,45.77,75055.19,73.4,0.00018,0.0,0.01785]
[1779916306641,45.77,75056.83,73.4,0.00018,0.0,0.01794]
[1779916311678,45.77,75055.95,73.4,0.00018,0.0,0.01789]
[1779916314954,45.77,75056.03,73.4,0.00018,0.0,0.0179]
[1779916315295,45.77,75056.03,73.4,0.00018,0.0,0.0179]
[1779916324769,45.77,75058.39,73.4,0.00018,0.0,0.01803]
[1779916329806,45.77,75057.77,73.4,0.00018,0.0,0.01799]
[1779916335850,45.77,75057.14,73.4,0.00018,0.0,0.01796]
[1779916340885,45.77,75056.06,73.4,0.00018,0.0,0.0179]
[1779916345920,45.77,75058.94,73.4,0.00018,0.0,0.01805]
[1779916350955,45.77,75059.01,73.4,0.00018,0.0,0.01806]
[1779916355990,45.77,75060.0,73.4,0.00018,0.0,0.01792]
[1779916361027,45.77,75061.29,73.4,0.00018,0.0,0.01799]
[1779916365055,45.77,75053.24,73.4,0.00017,0.0,0.01756]
[1779916370090,45.77,75046.77,73.4,0.00017,0.0,0.01723]
[1779916375126,45.77,75052.19,73.4,0.00017,0.0,0.01751]
[1779916380165,45.77,75052.9,73.4,0.00017,0.0,0.01754]
[1779916385199,45.77,75059.25,73.4,0.00018,0.0,0.01788]
[1779916389228,45.77,75067.12,73.4,0.00018,0.0,0.0183]
[1779916393256,45.77,75078.22,73.4,0.00019,0.0,0.01892]
[1779916398291,45.77,75083.25,73.4,0.00019,0.0,0.0192]
[1779916403326,45.77,75082.47,73.4,0.00019,0.0,0.01916]
[1779916408361,45.77,75082.3,73.4,0.00019,0.0,0.01915]
[1779916413396,45.77,75084.71,73.4,0.00019,0.0,0.01908]
[1779916417425,45.77,75092.9,73.4,0.0002,0.0,0.01955]
[1779916422459,45.77,75097.65,73.4,0.0002,0.0,0.01982]
[1779916427494,45.77,75096.33,73.4,0.0002,0.0,0.01975]
[1779916432529,45.77,75100.16,73.4,0.0002,0.0,0.01997]
[1779916437565,45.77,75108.93,73.4,0.00021,0.0,0.02049]
[1779916442600,45.77,75108.18,73.4,0.00021,0.0,0.02045]
[1779916444614,45.77,75100.95,73.4,0.0002,0.0,0.02002]
[1779916449650,45.77,75096.51,73.4,0.0002,0.0,0.01976]
[1779916454685,45.77,75098.23,73.4,0.0002,0.0,0.01986]
[1779916459719,45.77,75098.7,73.4,0.0002,0.0,0.01989]
[1779916461734,45.77,75105.84,73.4,0.0002,0.0,0.02031]
[1779916466769,45.77,75110.44,73.4,0.00021,0.0,0.02059]
[1779916470803,45.77,75102.51,73.4,0.0002,0.0,0.02011]
[1779916471278,45.77,75102.51,73.4,0.0002,0.0,0.02011]
[1779916471838,45.77,75051.73,73.4,0.00017,0.0,0.01711]
[1779916472470,45.77,75051.73,73.4,0.00017,0.0,0.01711]
[1779916472824,45.77,75035.66,73.4,0.00016,0.0,0.01631]
[1779916473830,45.77,75025.9,73.4,0.00016,0.0,0.01584]
[1779916478865,45.77,75034.74,73.4,0.00016,0.0,0.01626]
[1779916483900,45.77,75038.48,73.4,0.00016,0.0,0.01645]
[1779916488935,45.77,75039.24,73.4,0.00016,0.0,0.01648]
[1779916494977,45.77,75043.76,73.4,0.00017,0.0,0.01671]
[1779916500034,45.77,75044.52,73.4,0.00017,0.0,0.01675]
[1779916505052,45.77,75045.12,73.4,0.00017,0.0,0.01678]
[1779916511094,45.77,75045.49,73.4,0.00017,0.0,0.0168]
[1779916516129,45.77,75047.75,73.4,0.00017,0.0,0.01691]
[1779916522171,45.77,75048.56,73.4,0.00017,0.0,0.01695]
[1779916527207,45.77,75053.98,73.4,0.00017,0.0,0.01723]
[1779916532242,45.77,75056.71,73.4,0.00017,0.0,0.01718]
[1779916537277,45.77,75058.96,73.4,0.00017,0.0,0.0173]
[1779916540298,45.77,75066.78,73.4,0.00018,0.0,0.01771]
[1779916545333,45.77,75070.22,73.4,0.00018,0.0,0.01789]
[1779916550374,45.77,75069.16,73.4,0.00018,0.0,0.01783]
[1779916551376,45.77,75060.85,73.4,0.00017,0.0,0.0174]
[1779916556411,45.77,75059.53,73.4,0.00017,0.0,0.01733]
[1779916558425,45.77,75069.9,73.4,0.00018,0.0,0.01787]
[1779916562453,45.77,75078.64,73.4,0.00018,0.0,0.01834]
[1779916565475,45.77,75066.75,73.4,0.00018,0.0,0.01771]
[1779916570510,45.77,75068.44,73.4,0.00018,0.0,0.0178]
[1779916577559,45.77,75070.03,73.4,0.00018,0.0,0.01788]
[1779916582594,45.77,75069.75,73.4,0.00018,0.0,0.01787]
[1779916584608,45.77,75078.81,73.4,0.00018,0.0,0.01835]
[1779916589643,45.77,75082.15,73.4,0.00019,0.0,0.01854]
[1779916594681,45.77,75078.64,73.4,0.00018,0.0,0.01815]
[1779916599716,45.77,75070.84,73.4,0.00018,0.0,0.01773]
[1779916604751,45.77,75072.47,73.4,0.00018,0.0,0.01782]
[1779916607772,45.77,75079.4,73.4,0.00018,0.0,0.01819]
[1779916612807,45.77,75082.53,73.4,0.00018,0.0,0.01836]
[1779916617842,45.77,75083.67,73.4,0.00018,0.0,0.01842]
[1779916622877,45.77,75083.46,73.4,0.00018,0.0,0.01841]
[1779916627913,45.77,75083.38,73.4,0.00018,0.0,0.01841]
[1779916632948,45.77,75084.37,73.4,0.00018,0.0,0.01846]
[1779916637983,45.77,75083.84,73.4,0.00018,0.0,0.01843]
[1779916643019,45.77,75082.22,73.4,0.00018,0.0,0.01834]
[1779916648054,45.77,75081.69,73.4,0.00018,0.0,0.01832]
[1779916651076,45.77,75070.91,73.4,0.00017,0.0,0.01755]
[1779916653091,45.77,75062.65,73.4,0.00017,0.0,0.01712]
[1779916658126,45.77,75062.18,73.4,0.00017,0.0,0.01709]
[1779916663161,45.77,75062.57,73.4,0.00017,0.0,0.01711]
[1779916669203,45.77,75062.62,73.4,0.00017,0.0,0.01712]
[1779916675245,45.77,75062.39,73.4,0.00017,0.0,0.0171]
[1779916680280,45.77,75062.79,73.4,0.00017,0.0,0.01712]
[1779916685315,45.77,75063.54,73.4,0.00017,0.0,0.01716]
[1779916690350,45.77,75056.14,73.4,0.00017,0.0,0.01679]
[1779916695385,45.77,75053.88,73.4,0.00017,0.0,0.01667]
[1779916700420,45.77,75053.08,73.4,0.00017,0.0,0.01663]
[1779916706461,45.77,75051.84,73.4,0.00016,0.0,0.01657]
[1779916711497,45.77,75051.6,73.4,0.00016,0.0,0.01638]
[1779916716536,45.77,75050.51,73.4,0.00016,0.0,0.01633]
[1779916722579,45.77,75048.11,73.4,0.00016,0.0,0.01621]
[1779916729628,45.77,75048.18,73.4,0.00016,0.0,0.01621]
[1779916734663,45.77,75043.05,73.4,0.00016,0.0,0.01596]
[1779916742719,45.77,75040.19,73.4,0.00016,0.0,0.01583]
[1779916747757,45.77,75035.76,73.4,0.00015,0.0,0.01562]
[1779916752792,45.77,75036.94,73.4,0.00016,0.0,0.01567]
[1779916757827,45.77,75037.08,73.4,0.00016,0.0,0.01568]
[1779916763869,45.77,75037.18,73.4,0.00016,0.0,0.01568]
[1779916768904,45.77,75035.99,73.4,0.00015,0.0,0.01563]
[1779916773939,45.77,75035.73,73.4,0.00015,0.0,0.01544]
[1779916778974,45.77,75036.5,73.4,0.00015,0.0,0.01548]
[1779916785021,45.77,75036.79,73.4,0.00015,0.0,0.01549]
[1779916793077,45.77,75034.81,73.4,0.00015,0.0,0.0154]
[1779916798112,45.77,75040.63,73.4,0.00016,0.0,0.01567]
[1779916803147,45.77,75045.14,73.4,0.00016,0.0,0.01589]
[1779916808184,45.77,75045.44,73.4,0.00016,0.0,0.0159]
[1779916813220,45.77,75045.71,73.4,0.00016,0.0,0.01592]
[1779916818255,45.77,75045.71,73.4,0.00016,0.0,0.01592]
[1779916823290,45.77,75045.47,73.4,0.00016,0.0,0.01591]
[1779916828325,45.77,75045.59,73.4,0.00016,0.0,0.01591]
[1779916833360,45.77,75046.08,73.4,0.00016,0.0,0.01576]
[1779916840409,45.77,75045.61,73.4,0.00016,0.0,0.01574]
[1779916845443,45.77,75045.19,73.4,0.00016,0.0,0.01572]
[1779916850479,45.77,75044.39,73.4,0.00016,0.0,0.01568]
[1779916856521,45.77,75044.25,73.4,0.00016,0.0,0.01567]
[1779916863570,45.77,75044.6,73.4,0.00016,0.0,0.01569]
[1779916868605,45.77,75044.39,73.4,0.00016,0.0,0.01568]
[1779916873640,45.77,75044.79,73.4,0.00016,0.0,0.0157]
[1779916878675,45.77,75045.09,73.4,0.00016,0.0,0.01571]
[1779916885724,45.77,75045.13,73.4,0.00016,0.0,0.01572]
[1779916890759,45.77,75044.76,73.4,0.00016,0.0,0.0157]
[1779916896801,45.77,75048.14,73.4,0.00016,0.0,0.01569]
[1779916901836,45.77,75048.53,73.4,0.00016,0.0,0.0157]
[1779916912912,45.77,75048.69,73.4,0.00016,0.0,0.01571]
[1779916917948,45.77,75049.14,73.4,0.00016,0.0,0.01573]
[1779916922984,45.77,75049.51,73.4,0.00016,0.0,0.01575]
[1779916925955,45.77,75049.6,73.4,0.00016,0.0,0.01576]
[1779916926622,45.77,75051.58,73.4,0.00016,0.0,0.01585]
[1779916934061,45.77,75055.27,73.4,0.00016,0.0,0.01603]
[1779916945138,45.77,75055.24,73.4,0.00016,0.0,0.01603]
[1779916951180,45.77,75055.81,73.4,0.00016,0.0,0.01588]
[1779916956215,45.77,75055.41,73.4,0.00016,0.0,0.01586]
[1779916967297,45.77,75055.27,73.4,0.00016,0.0,0.01585]
[1779916972332,45.77,75055.09,73.4,0.00016,0.0,0.01584]
[1779916981395,45.77,75055.58,73.4,0.00016,0.0,0.01587]
[1779916987437,45.77,75055.45,73.4,0.00016,0.0,0.01586]
[1779916992471,45.77,75053.71,73.4,0.00016,0.0,0.01578]
[1779916998514,45.77,75053.54,73.4,0.00016,0.0,0.01577]
[1779917003549,45.77,75053.47,73.4,0.00016,0.0,0.01577]
[1779917012612,45.77,75053.61,73.4,0.00016,0.0,0.0156]
[1779917018654,45.77,75053.99,73.4,0.00016,0.0,0.01562]
[1779917027717,45.77,75054.06,73.4,0.00016,0.0,0.01562]
[1779917032752,45.77,75054.39,73.4,0.00016,0.0,0.01564]
[1779917038794,45.77,75054.43,73.4,0.00016,0.0,0.01564]
[1779917043831,45.77,75054.4,73.4,0.00016,0.0,0.01564]
[1779917051887,45.77,75053.88,73.4,0.00016,0.0,0.01561]
[1779917057928,45.77,75054.13,73.4,0.00016,0.0,0.01562]
[1779917062965,45.77,75054.61,73.4,0.00016,0.0,0.01565]
[1779917067999,45.77,75054.93,73.4,0.00016,0.0,0.01566]
[1779917073034,45.77,75055.26,73.4,0.00015,0.0,0.01551]
[1779917078071,45.77,75056.44,73.4,0.00015,0.0,0.01556]
[1779917088141,45.77,75056.54,73.4,0.00015,0.0,0.01557]
[1779917095190,45.77,75056.51,73.4,0.00015,0.0,0.01556]
[1779917100230,45.77,75056.53,73.4,0.00015,0.0,0.01557]
[1779917105262,45.77,75058.76,73.4,0.00016,0.0,0.01567]
[1779917110297,45.77,75055.42,73.4,0.00015,0.0,0.01551]
[1779917115332,45.77,75055.6,73.4,0.00015,0.0,0.01552]
[1779917120367,45.77,75056.33,73.4,0.00015,0.0,0.01556]
[1779917125402,45.77,75057.06,73.4,0.00016,0.0,0.01559]
[1779917138494,45.77,75057.18,73.4,0.00015,0.0,0.01542]
[1779917144536,45.77,75057.63,73.4,0.00015,0.0,0.01544]
[1779917149572,45.77,75057.99,73.4,0.00015,0.0,0.01546]
[1779917154608,45.77,75058.45,73.4,0.00015,0.0,0.01548]
[1779917162663,45.77,75057.9,73.4,0.00015,0.0,0.01546]
[1779917172734,45.77,75058.12,73.4,0.00015,0.0,0.01547]
[1779917177769,45.77,75058.19,73.4,0.00015,0.0,0.01547]
[1779917182804,45.77,75059.05,73.4,0.00015,0.0,0.01551]
[1779917188846,45.77,75058.83,73.4,0.00015,0.0,0.0155]
[1779917193881,45.77,75058.58,73.4,0.00015,0.0,0.01532]
[1779917198916,45.77,75058.51,73.4,0.00015,0.0,0.01531]
[1779917204958,45.77,75058.39,73.4,0.00015,0.0,0.01531]
[1779917209993,45.77,75058.39,73.4,0.00015,0.0,0.01531]
[1779917215028,45.77,75058.6,73.4,0.00015,0.0,0.01532]
[1779917220063,45.77,75058.65,73.4,0.00015,0.0,0.01532]
[1779917231145,45.77,75059.41,73.4,0.00015,0.0,0.01536]
[1779917238193,45.77,75059.51,73.4,0.00015,0.0,0.01536]
[1779917244236,45.77,75059.45,73.4,0.00015,0.0,0.01536]
[1779917247259,45.77,75048.02,73.4,0.00015,0.0,0.01483]
[1779917251285,45.77,75044.45,73.4,0.00014,0.0,0.01451]
[1779917258334,45.77,75044.23,73.4,0.00014,0.0,0.0145]
[1779917264376,45.77,75043.34,73.4,0.00014,0.0,0.01446]
[1779917270418,45.77,75043.51,73.4,0.00014,0.0,0.01447]
[1779917275453,45.77,75039.74,73.4,0.00014,0.0,0.0143]
[1779917278474,45.77,75032.5,73.4,0.00014,0.0,0.01399]
[1779917284516,45.77,75022.8,73.4,0.00013,0.0,0.01358]
[1779917289551,45.77,75020.67,73.4,0.00013,0.0,0.01349]
[1779917295594,45.77,75019.3,73.4,0.00013,0.0,0.01343]
[1779917300629,45.77,75018.78,73.4,0.00013,0.0,0.01341]
[1779917305664,45.77,75018.85,73.4,0.00013,0.0,0.01341]
[1779917310699,45.77,75018.63,73.4,0.00013,0.0,0.0134]
[1779917320769,45.77,75017.27,73.4,0.00013,0.0,0.0132]
[1779917322783,45.77,75009.28,73.4,0.00013,0.0,0.01288]
[1779917329832,45.77,75003.76,73.4,0.00012,0.0,0.01266]
[1779917334867,45.77,75003.61,73.4,0.00012,0.0,0.01265]
[1779917339913,45.77,75001.02,73.4,0.00012,0.0,0.01255]
[1779917346963,45.77,75001.27,73.4,0.00012,0.0,0.01256]
[1779917351998,45.77,74996.19,73.4,0.00012,0.0,0.01236]
[1779917360053,45.77,74995.83,73.4,0.00012,0.0,0.01235]
[1779917365089,45.77,74996.02,73.4,0.00012,0.0,0.01236]
[1779917370124,45.77,74995.46,73.4,0.00012,0.0,0.01234]
[1779917374152,45.77,74988.34,73.4,0.00012,0.0,0.01193]
[1779917381201,45.77,74987.08,73.4,0.00012,0.0,0.01188]
[1779917386236,45.77,74986.1,73.4,0.00012,0.0,0.01185]
[1779917391271,45.77,74986.13,73.4,0.00012,0.0,0.01185]
[1779917399326,45.77,74983.63,73.4,0.00012,0.0,0.01176]
[1779917404362,45.77,74977.64,73.4,0.00011,0.0,0.01154]
[1779917409398,45.77,74960.54,73.4,0.00011,0.0,0.01094]
[1779917415440,45.77,74960.09,73.4,0.00011,0.0,0.01092]
[1779917420475,45.77,74958.61,73.4,0.00011,0.0,0.01087]
[1779917425510,45.77,74952.51,73.4,0.0001,0.0,0.01067]
[1779917430544,45.77,74951.45,73.4,0.0001,0.0,0.01063]
[1779917433566,45.77,74948.46,73.4,0.0001,0.0,0.01041]
[1779917438600,45.77,74948.67,73.4,0.0001,0.0,0.01041]
[1779917444644,45.77,74948.62,73.4,0.0001,0.0,0.01041]
[1779917449681,45.77,74952.39,73.4,0.0001,0.0,0.01054]
[1779917454716,45.77,74954.95,73.4,0.0001,0.0,0.01062]
[1779917459756,45.77,74964.18,73.4,0.00011,0.0,0.01093]
[1779917461770,45.77,74972.69,73.4,0.00011,0.0,0.01123]
[1779917466805,45.77,74977.07,73.4,0.00011,0.0,0.01138]
[1779917471840,45.77,74977.75,73.4,0.00011,0.0,0.01141]
[1779917476875,45.77,74979.73,73.4,0.00011,0.0,0.01148]
[1779917483924,45.77,74980.03,73.4,0.00011,0.0,0.01149]
[1779917488960,45.77,74979.93,73.4,0.00011,0.0,0.01149]
[1779917495006,45.77,74980.9,73.4,0.00011,0.0,0.01139]
[1779917505072,45.77,74980.9,73.4,0.00011,0.0,0.01139]
[1779917513128,45.77,74987.33,73.4,0.00011,0.0,0.01162]
[1779917523199,45.77,74990.22,73.4,0.00012,0.0,0.01172]
[1779917533274,45.77,74990.22,73.4,0.00012,0.0,0.01172]
[1779917536963,45.77,74990.22,73.4,0.00012,0.0,0.01172]
[1779917538019,45.77,74990.22,73.4,0.00012,0.0,0.01172]
[1779917545358,45.77,74989.59,73.4,0.00012,0.0,0.0117]
[1779917550394,45.77,74990.19,73.4,0.00012,0.0,0.01172]
[1779917554422,45.77,74977.18,73.4,0.00011,0.0,0.01112]
[1779917560464,45.77,74971.68,73.4,0.00011,0.0,0.01093]
[1779917562478,45.77,74964.3,73.4,0.0001,0.0,0.01068]
[1779917567519,45.77,74963.42,73.4,0.0001,0.0,0.01065]
[1779917572554,45.77,74963.54,73.4,0.0001,0.0,0.01066]
[1779917577589,45.77,74963.03,73.4,0.0001,0.0,0.01064]
[1779917583631,45.77,74962.61,73.4,0.0001,0.0,0.01063]
[1779917588665,45.77,74961.67,73.4,0.0001,0.0,0.0106]
[1779917592697,45.77,74953.17,73.4,0.0001,0.0,0.01032]
[1779917594764,45.77,74946.2,73.4,0.0001,0.0,0.01009]
[1779917595738,45.77,74930.53,73.4,9e-05,0.0,0.0096]
[1779917599766,45.77,74923.51,73.4,9e-05,0.0,0.00939]
[1779917604801,45.77,74916.3,73.4,9e-05,0.0,0.00918]
[1779917609836,45.77,74911.2,73.4,9e-05,0.0,0.00903]
[1779917614871,45.77,74911.33,73.4,9e-05,0.0,0.00893]
[1779917619906,45.77,74914.06,73.4,9e-05,0.0,0.00901]
[1779917624941,45.77,74920.03,73.4,9e-05,0.0,0.00918]
[1779917629976,45.77,74920.59,73.4,9e-05,0.0,0.00919]
[1779917635011,45.77,74920.91,73.4,9e-05,0.0,0.0092]
[1779917640048,45.77,74920.76,73.4,9e-05,0.0,0.0092]
[1779917645082,45.77,74921.77,73.4,9e-05,0.0,0.00923]
[1779917650117,45.77,74921.74,73.4,9e-05,0.0,0.00923]
[1779917655154,45.77,74921.38,73.4,9e-05,0.0,0.00922]
[1779917661194,45.77,74922.04,73.4,9e-05,0.0,0.00924]
[1779917667236,45.77,74922.07,73.4,9e-05,0.0,0.00924]
[1779917672271,45.77,74911.57,73.4,9e-05,0.0,0.00883]
[1779917677306,45.77,74905.29,73.4,8e-05,0.0,0.00865]
[1779917682341,45.77,74904.95,73.4,8e-05,0.0,0.00864]
[1779917686369,45.77,74895.8,73.4,8e-05,0.0,0.00839]
[1779917688384,45.77,74885.4,73.4,8e-05,0.0,0.00812]
[1779917689404,45.77,74872.58,73.4,7e-05,0.0,0.00779]
[1779917690411,45.77,74851.3,73.4,7e-05,0.0,0.00727]
[1779917691423,45.77,74839.57,73.4,7e-05,0.0,0.007]
[1779917693436,45.77,74832.01,73.4,7e-05,0.0,0.00683]
[1779917694448,45.77,74808.67,73.4,6e-05,0.0,0.00633]
[1779917696461,45.77,74818.84,73.4,6e-05,0.0,0.00654]
[1779917698475,45.77,74826.32,73.4,6e-05,0.0,0.00671]
[1779917700489,45.77,74834.55,73.4,7e-05,0.0,0.00689]
[1779917704517,45.77,74847.39,73.4,7e-05,0.0,0.00718]
[1779917705525,45.77,74862.62,73.4,7e-05,0.0,0.00754]
[1779917709553,45.77,74855.35,73.4,7e-05,0.0,0.00737]
[1779917712574,45.77,74844.58,73.4,7e-05,0.0,0.00712]
[1779917715595,45.77,74852.26,73.4,7e-05,0.0,0.00729]
[1779917718620,45.77,74840.97,73.4,7e-05,0.0,0.00703]
[1779917723656,45.77,74831.76,73.4,7e-05,0.0,0.00683]
[1779917727684,45.77,74820.74,73.4,6e-05,0.0,0.00658]
[1779917732722,45.77,74817.93,73.4,6e-05,0.0,0.00644]
[1779917737758,45.77,74812.58,73.4,6e-05,0.0,0.00633]
[1779917742793,45.77,74804.53,73.4,6e-05,0.0,0.00617]
[1779917747828,45.77,74804.55,73.4,6e-05,0.0,0.00617]
[1779917752866,45.77,74804.45,73.4,6e-05,0.0,0.00616]
[1779917757902,45.77,74803.84,73.4,6e-05,0.0,0.00615]
[1779917762937,45.77,74807.46,73.4,6e-05,0.0,0.00623]
[1779917767972,45.77,74809.26,73.4,6e-05,0.0,0.00626]
[1779917773007,45.77,74808.79,73.4,6e-05,0.0,0.00625]
[1779917778042,45.77,74809.49,73.4,6e-05,0.0,0.00627]
[1779917783078,45.77,74811.25,73.4,6e-05,0.0,0.0063]
[1779917788116,45.77,74811.37,73.4,6e-05,0.0,0.00631]
[1779917795165,45.77,74811.94,73.4,6e-05,0.0,0.00624]
[1779917800201,45.77,74811.64,73.4,6e-05,0.0,0.00623]
[1779917805236,45.77,74812.72,73.4,6e-05,0.0,0.00625]
[1779917810271,45.77,74811.51,73.4,6e-05,0.0,0.00623]
[1779917819334,45.77,74812.25,73.4,6e-05,0.0,0.00624]
[1779917823362,45.77,74820.37,73.4,6e-05,0.0,0.00641]
[1779917826385,45.77,74834.8,73.4,6e-05,0.0,0.00672]
[1779917831422,45.77,74840.15,73.4,7e-05,0.0,0.00684]
[1779917833436,45.77,74831.45,73.4,6e-05,0.0,0.00665]
[1779917835450,45.77,74822.51,73.4,6e-05,0.0,0.00646]
[1779917840485,45.77,74813.31,73.4,6e-05,0.0,0.00627]
[1779917845520,45.77,74812.91,73.4,6e-05,0.0,0.00626]
[1779917847534,45.77,74821.88,73.4,6e-05,0.0,0.00644]
[1779917851562,45.77,74814.67,73.4,6e-05,0.0,0.00621]
[1779917856597,45.77,74814.63,73.4,6e-05,0.0,0.00621]
[1779917861631,45.77,74818.12,73.4,6e-05,0.0,0.00628]
[1779917862640,45.77,74825.31,73.4,6e-05,0.0,0.00643]
[1779917867674,45.77,74828.65,73.4,6e-05,0.0,0.00651]
[1779917872709,45.77,74826.69,73.4,6e-05,0.0,0.00646]
[1779917877744,45.77,74826.83,73.4,6e-05,0.0,0.00647]
[1779917882779,45.77,74829.41,73.4,6e-05,0.0,0.00652]
[1779917885800,45.77,74842.62,73.4,7e-05,0.0,0.00681]
[1779917890835,45.77,74848.89,73.4,7e-05,0.0,0.00695]
[1779917891842,45.77,74841.62,73.4,6e-05,0.0,0.00679]
[1779917896877,45.77,74838.85,73.4,6e-05,0.0,0.00673]
[1779917898891,45.77,74831.46,73.4,6e-05,0.0,0.00657]
[1779917904932,45.77,74825.16,73.4,6e-05,0.0,0.00643]
[1779917909968,45.77,74825.22,73.4,6e-05,0.0,0.00643]
[1779917913998,45.77,74836.54,73.4,6e-05,0.0,0.00659]
[1779917920041,45.77,74843.78,73.4,6e-05,0.0,0.00675]
[1779917923062,45.77,74850.76,73.4,7e-05,0.0,0.0069]
[1779917926083,45.77,74859.01,73.4,7e-05,0.0,0.00709]
[1779917931122,45.77,74854.17,73.4,7e-05,0.0,0.00698]
[1779917936157,45.77,74848.11,73.4,7e-05,0.0,0.00685]
[1779917941192,45.77,74844.99,73.4,6e-05,0.0,0.00678]
[1779917946227,45.77,74845.12,73.4,6e-05,0.0,0.00678]
[1779917953279,45.77,74845.07,73.4,6e-05,0.0,0.00678]
[1779917958314,45.77,74846.79,73.4,7e-05,0.0,0.00682]
[1779917963349,45.77,74854.43,73.4,7e-05,0.0,0.00699]
[1779917967387,45.77,74834.08,73.4,6e-05,0.0,0.00654]
[1779917971415,45.77,74823.56,73.4,6e-05,0.0,0.00624]
[1779917973429,45.77,74809.24,73.4,6e-05,0.0,0.00595]
[1779917977457,45.77,74802.06,73.4,6e-05,0.0,0.00581]
[1779917982494,45.77,74794.46,73.4,5e-05,0.0,0.00567]
[1779917984506,45.77,74786.15,73.4,5e-05,0.0,0.00551]
[1779917989541,45.77,74779.04,73.4,5e-05,0.0,0.00538]
[1779917992562,45.77,74768.39,73.4,5e-05,0.0,0.0052]
[1779917997597,45.77,74768.42,73.4,5e-05,0.0,0.0052]
[1779918001625,45.77,74760.47,73.4,5e-05,0.0,0.00506]
[1779918002655,45.77,74739.38,73.4,4e-05,0.0,0.00472]
[1779918003653,45.77,74718.55,73.4,4e-05,0.0,0.0044]
[1779918007680,45.77,74711.09,73.4,4e-05,0.0,0.00429]
[1779918010704,45.77,74729.79,73.4,4e-05,0.0,0.00457]
[1779918011712,45.77,74739.4,73.4,4e-05,0.0,0.00472]
[1779918012718,45.77,74747.9,73.4,5e-05,0.0,0.00485]
[1779918017753,45.77,74754.07,73.4,5e-05,0.0,0.00495]
[1779918022788,45.77,74749.91,73.4,5e-05,0.0,0.00489]
[1779918027823,45.77,74748.26,73.4,5e-05,0.0,0.00486]
[1779918032861,45.77,74746.14,73.4,4e-05,0.0,0.00476]
[1779918033893,45.77,74733.87,73.4,4e-05,0.0,0.00457]
[1779918034899,45.77,74725.46,73.4,4e-05,0.0,0.00444]
[1779918035906,45.77,74715.12,73.4,4e-05,0.0,0.00429]
[1779918039951,45.77,74666.63,73.4,3e-05,0.0,0.00364]
[1779918041481,45.77,74568.16,73.4,2e-05,0.0,0.00259]
[1779918042546,45.77,74568.16,73.4,2e-05,0.0,0.00259]
[1779918042602,45.77,74492.94,73.4,2e-05,0.0,0.00199]
[1779918043143,45.77,74526.7,73.4,2e-05,0.0,0.00224]
[1779918043908,45.77,74526.7,73.4,2e-05,0.0,0.00224]
[1779918044523,45.77,74526.7,73.4,2e-05,0.0,0.00224]
[1779918044596,45.77,74501.66,73.4,2e-05,0.0,0.00205]
[1779918045598,45.77,74501.66,73.4,2e-05,0.0,0.00205]
[1779918045014,45.77,74484.58,73.4,2e-05,0.0,0.00193]
[1779918046020,45.77,74519.89,73.4,2e-05,0.0,0.00219]
[1779918047465,45.77,74526.88,73.4,2e-05,0.0,0.00224]
[1779918051063,45.77,74513.34,73.4,2e-05,0.0,0.00214]
[1779918052070,45.77,74534.79,73.4,2e-05,0.0,0.00231]
[1779918053077,45.77,74542.66,73.4,2e-05,0.0,0.00237]
[1779918054091,45.77,74554.88,73.4,2e-05,0.0,0.00247]
[1779918055091,45.77,74579.81,73.4,2e-05,0.0,0.0027]
[1779918060141,45.77,74592.87,73.4,3e-05,0.0,0.00282]
[1779918061136,45.77,74617.82,73.4,3e-05,0.0,0.00308]
[1779918062143,45.77,74605.19,73.4,3e-05,0.0,0.00295]
[1779918063149,45.77,74594.23,73.4,3e-05,0.0,0.00284]
[1779918067177,45.77,74607.53,73.4,3e-05,0.0,0.00297]
[1779918068185,45.77,74622.9,73.4,3e-05,0.0,0.00313]
[1779918069195,45.77,74630.94,73.4,3e-05,0.0,0.00322]
[1779918074230,45.77,74625.02,73.4,3e-05,0.0,0.00316]
[1779918077252,45.77,74614.55,73.4,3e-05,0.0,0.00304]
[1779918078259,45.77,74598.47,73.4,3e-05,0.0,0.00288]
[1779918079266,45.77,74606.53,73.4,3e-05,0.0,0.00296]
[1779918080275,45.77,74598.49,73.4,3e-05,0.0,0.00288]
[1779918085309,45.77,74591.81,73.4,3e-05,0.0,0.00281]
[1779918090343,45.77,74598.44,73.4,3e-05,0.0,0.00288]
[1779918095400,45.77,74608.58,73.4,3e-05,0.0,0.00294]
[1779918096407,45.77,74624.86,73.4,3e-05,0.0,0.00311]
[1779918101449,45.77,74622.92,73.4,3e-05,0.0,0.00309]
[1779918106486,45.77,74620.45,73.4,3e-05,0.0,0.00306]
[1779918107491,45.77,74596.86,73.4,3e-05,0.0,0.00282]
[1779918109506,45.77,74611.25,73.4,3e-05,0.0,0.00297]
[1779918110514,45.77,74620.76,73.4,3e-05,0.0,0.00307]
[1779918111529,45.77,74634.47,73.4,3e-05,0.0,0.00322]
[1779918116564,45.77,74638.19,73.4,3e-05,0.0,0.00326]
[1779918121599,45.77,74635.67,73.4,3e-05,0.0,0.00323]
[1779918123613,45.77,74627.11,73.4,3e-05,0.0,0.00313]
[1779918127403,45.77,74630.89,73.4,3e-05,0.0,0.00318]
[1779918128355,45.77,74629.79,73.4,3e-05,0.0,0.00316]
[1779918132677,45.77,74648.68,73.4,3e-05,0.0,0.00338]
[1779918134690,45.77,74662.93,73.4,3e-05,0.0,0.00354]
[1779918137711,45.77,74671.03,73.4,3e-05,0.0,0.00364]
[1779918142746,45.77,74673.35,73.4,3e-05,0.0,0.00367]
[1779918145730,45.77,74673.43,73.4,3e-05,0.0,0.00367]
[1779918147781,45.77,74661.19,73.4,3e-05,0.0,0.00352]
[1779918152503,45.77,74663.84,73.4,3e-05,0.0,0.00356]
[1779918154833,45.77,74661.2,73.4,3e-05,0.0,0.00348]
[1779918159870,45.77,74663.94,73.4,3e-05,0.0,0.00351]
[1779918167926,45.77,74663.13,73.4,3e-05,0.0,0.0035]
[1779918172969,45.77,74657.93,73.4,3e-05,0.0,0.00344]
[1779918175990,45.77,74667.41,73.4,3e-05,0.0,0.00355]
[1779918182037,45.77,74661.52,73.4,3e-05,0.0,0.00348]
[1779918187290,45.77,74656.02,73.4,3e-05,0.0,0.00341]
[1779918187867,45.77,74655.37,73.4,3e-05,0.0,0.00341]
[1779918191100,45.77,74643.29,73.4,3e-05,0.0,0.00327]
[1779918194121,45.77,74635.35,73.4,3e-05,0.0,0.00318]
[1779918196135,45.77,74642.29,73.4,3e-05,0.0,0.00326]
[1779918201170,45.77,74641.35,73.4,3e-05,0.0,0.00325]
[1779918206205,45.77,74639.25,73.4,3e-05,0.0,0.00322]
[1779918209226,45.77,74653.15,73.4,3e-05,0.0,0.00338]
[1779918212248,45.77,74640.53,73.4,3e-05,0.0,0.00319]
[1779918213255,45.77,74628.57,73.4,3e-05,0.0,0.00306]
[1779918214262,45.77,74620.88,73.4,3e-05,0.0,0.00298]
[1779918218289,45.77,74613.91,73.4,3e-05,0.0,0.00291]
[1779918223327,45.77,74624.53,73.4,3e-05,0.0,0.00302]
[1779918224334,45.77,74631.56,73.4,3e-05,0.0,0.0031]
[1779918225998,45.77,74632.01,73.4,3e-05,0.0,0.0031]
[1779918228362,45.77,74615.36,73.4,3e-05,0.0,0.00293]
[1779918229370,45.77,74603.79,73.4,3e-05,0.0,0.00281]
[1779918231383,45.77,74591.45,73.4,2e-05,0.0,0.00269]
[1779918232717,45.77,74591.45,73.4,2e-05,0.0,0.00269]
[1779918234426,45.77,74613.98,73.4,3e-05,0.0,0.00291]
[1779918237447,45.77,74606.2,73.4,3e-05,0.0,0.00284]
[1779918238454,45.77,74598.62,73.4,3e-05,0.0,0.00276]
[1779918243489,45.77,74590.11,73.4,2e-05,0.0,0.00268]
[1779918248529,45.77,74568.01,73.4,2e-05,0.0,0.00248]
[1779918249538,45.77,74539.04,73.4,2e-05,0.0,0.00224]
[1779918250550,45.77,74522.21,73.4,2e-05,0.0,0.00211]
[1779918251557,45.77,74502.04,73.4,2e-05,0.0,0.00197]
[1779918252852,45.77,74493.9,73.4,2e-05,0.0,0.00191]
[1779918254589,45.77,74478.46,73.4,2e-05,0.0,0.00181]
[1779918255590,45.77,74470.72,73.4,2e-05,0.0,0.00176]
[1779918257872,45.77,74462.97,73.4,2e-05,0.0,0.00171]
[1779918258614,45.77,74453.5,73.4,1e-05,0.0,0.00165]
[1779918259623,45.77,74435.19,73.4,1e-05,0.0,0.00155]
[1779918260639,45.77,74384.29,73.4,1e-05,0.0,0.00129]
[1779918261923,45.77,74394.03,73.4,1e-05,0.0,0.00133]
[1779918262998,45.77,74394.6,73.4,1e-05,0.0,0.00134]
[1779918263668,45.77,74404.11,73.4,1e-05,0.0,0.00138]
[1779918265683,45.77,74384.51,73.4,1e-05,0.0,0.00129]
[1779918267717,45.77,74367.19,73.4,1e-05,0.0,0.00121]
[1779918268737,45.77,74355.73,73.4,1e-05,0.0,0.00116]
[1779918269748,45.77,74347.22,73.4,1e-05,0.0,0.00112]
[1779918271766,45.77,74361.6,73.4,1e-05,0.0,0.00117]
[1779918272771,45.77,74379.28,73.4,1e-05,0.0,0.00124]
[1779918273775,45.77,74379.28,73.4,1e-05,0.0,0.00124]
[1779918273779,45.77,74406.54,73.4,1e-05,0.0,0.00137]
[1779918274786,45.77,74424.06,73.4,1e-05,0.0,0.00146]
[1779918275806,45.77,74450.17,73.4,1e-05,0.0,0.00161]
[1779918276803,45.77,74481.1,73.4,2e-05,0.0,0.0018]
[1779918277810,45.77,74494.19,73.4,2e-05,0.0,0.00188]
[1779918278818,45.77,74507.09,73.4,2e-05,0.0,0.00197]
[1779918279827,45.77,74518.54,73.4,2e-05,0.0,0.00205]
[1779918280834,45.77,74511.64,73.4,2e-05,0.0,0.002]
[1779918281841,45.77,74503.5,73.4,2e-05,0.0,0.00195]
[1779918285871,45.77,74514.61,73.4,2e-05,0.0,0.00203]
[1779918289904,45.77,74523.3,73.4,2e-05,0.0,0.00209]
[1779918294941,45.77,74535.64,73.4,2e-05,0.0,0.00218]
[1779918298969,45.77,74525.53,73.4,2e-05,0.0,0.00211]
[1779918301009,45.77,74505.39,73.4,2e-05,0.0,0.00196]
[1779918302029,45.77,74471.79,73.4,2e-05,0.0,0.00174]
[1779918303032,45.77,74481.27,73.4,2e-05,0.0,0.0018]
[1779918307060,45.77,74473.37,73.4,2e-05,0.0,0.00175]
[1779918309074,45.77,74466.33,73.4,2e-05,0.0,0.0017]
[1779918310082,45.77,74451.93,73.4,1e-05,0.0,0.00162]
[1779918312425,45.77,74435.26,73.4,1e-05,0.0,0.00152]
[1779918314114,45.77,74420.32,73.4,1e-05,0.0,0.00144]
[1779918315121,45.77,74411.24,73.4,1e-05,0.0,0.0014]
[1779918318144,45.77,74431.94,73.4,1e-05,0.0,0.00151]
[1779918319151,45.77,74441.7,73.4,1e-05,0.0,0.00156]
[1779918320124,45.77,74441.7,73.4,1e-05,0.0,0.00156]
[1779918320158,45.77,74448.73,73.4,1e-05,0.0,0.0016]
[1779918324186,45.77,74440.78,73.4,1e-05,0.0,0.00156]
[1779918327231,45.77,74449.86,73.4,1e-05,0.0,0.00161]
[1779918328220,45.77,74469.27,73.4,2e-05,0.0,0.00172]
[1779918333257,45.77,74482.13,73.4,2e-05,0.0,0.00178]
[1779918336277,45.77,74495.9,73.4,2e-05,0.0,0.00187]
[1779918338292,45.77,74474.73,73.4,2e-05,0.0,0.00173]
[1779918342320,45.77,74467.68,73.4,2e-05,0.0,0.00169]
[1779918344334,45.77,74459.62,73.4,1e-05,0.0,0.00164]
[1779918346348,45.77,74470.81,73.4,2e-05,0.0,0.00171]
[1779918348362,45.77,74479.94,73.4,2e-05,0.0,0.00176]
[1779918349369,45.77,74490.31,73.4,2e-05,0.0,0.00183]
[1779918352400,45.77,74482.32,73.4,2e-05,0.0,0.00178]
[1779918353364,45.77,74482.32,73.4,2e-05,0.0,0.00178]
[1779918353465,45.77,74492.49,73.4,2e-05,0.0,0.00184]
[1779918354410,45.77,74503.07,73.4,2e-05,0.0,0.00192]
[1779918359445,45.77,74490.64,73.4,2e-05,0.0,0.00183]
[1779918360230,45.77,74490.64,73.4,2e-05,0.0,0.00183]
[1779918361470,45.77,74449.07,73.4,1e-05,0.0,0.00158]
[1779918364069,45.77,74445.83,73.4,1e-05,0.0,0.00156]
[1779918364489,45.77,74432.32,73.4,1e-05,0.0,0.00149]
[1779918365496,45.77,74420.47,73.4,1e-05,0.0,0.00142]
[1779918366504,45.77,74410.16,73.4,1e-05,0.0,0.00137]
[1779918367510,45.77,74402.48,73.4,1e-05,0.0,0.00133]
[1779918368517,45.77,74409.67,73.4,1e-05,0.0,0.00137]
[1779918369524,45.77,74424.85,73.4,1e-05,0.0,0.00145]
[1779918372545,45.77,74412.97,73.4,1e-05,0.0,0.00138]
[1779918373552,45.77,74401.0,73.4,1e-05,0.0,0.00133]
[1779918376573,45.77,74419.37,73.4,1e-05,0.0,0.00142]
[1779918377580,45.77,74401.16,73.4,1e-05,0.0,0.00133]
[1779918378589,45.77,74390.51,73.4,1e-05,0.0,0.00128]
[1779918379596,45.77,74383.51,73.4,1e-05,0.0,0.00124]
[1779918380603,45.77,74376.32,73.4,1e-05,0.0,0.00121]
[1779918381625,45.77,74351.19,73.4,1e-05,0.0,0.0011]
[1779918382628,45.77,74322.99,73.4,1e-05,0.0,0.001]
[1779918385651,45.77,74315.73,73.4,1e-05,0.0,0.00097]
[1779918388673,45.77,74341.84,73.4,1e-05,0.0,0.00107]
[1779918389679,45.77,74358.93,73.4,1e-05,0.0,0.00114]
[1779918390686,45.77,74375.53,73.4,1e-05,0.0,0.00121]
[1779918392701,45.77,74405.05,73.4,1e-05,0.0,0.00132]
[1779918393708,45.77,74421.03,73.4,1e-05,0.0,0.0014]
[1779918395721,45.77,74428.84,73.4,1e-05,0.0,0.00144]
[1779918398743,45.77,74421.37,73.4,1e-05,0.0,0.00141]
[1779918399750,45.77,74412.71,73.4,1e-05,0.0,0.00136]
[1779918401764,45.77,74436.73,73.4,1e-05,0.0,0.00149]
[1779918404792,45.77,74426.04,73.4,1e-05,0.0,0.00143]
[1779918406806,45.77,74397.24,73.4,1e-05,0.0,0.00129]
[1779918408136,45.77,74416.02,73.4,1e-05,0.0,0.00138]
[1779918408820,45.77,74424.86,73.4,1e-05,0.0,0.00142]
[1779918409831,45.77,74412.26,73.4,1e-05,0.0,0.00136]
[1779918411325,45.77,74405.48,73.4,1e-05,0.0,0.00133]
[1779918412848,45.77,74389.67,73.4,1e-05,0.0,0.00125]
[1779918415426,45.77,74389.03,73.4,1e-05,0.0,0.00125]
[1779918415886,45.77,74397.29,73.4,1e-05,0.0,0.00129]
[1779918420920,45.77,74361.63,73.4,1e-05,0.0,0.00113]
[1779918421926,45.77,74331.89,73.4,1e-05,0.0,0.00101]
[1779918423959,45.77,74324.91,73.4,1e-05,0.0,0.00099]
[1779918424965,45.77,74314.96,73.4,1e-05,0.0,0.00095]
[1779918427991,45.77,74306.26,73.4,1e-05,0.0,0.00092]
[1779918428998,45.77,74285.01,73.4,1e-05,0.0,0.00085]
[1779918430007,45.77,74275.7,73.4,1e-05,0.0,0.00082]
[1779918432023,45.77,74288.66,73.4,1e-05,0.0,0.00086]
[1779918433027,45.77,74277.76,73.4,1e-05,0.0,0.00083]
[1779918436079,45.77,74266.71,73.4,1e-05,0.0,0.00079]
[1779918437078,45.77,74288.09,73.4,1e-05,0.0,0.00086]
[1779918438085,45.77,74281.21,73.4,1e-05,0.0,0.00084]
[1779918439124,45.77,74281.21,73.4,1e-05,0.0,0.00084]
[1779918439169,45.77,74295.35,73.4,1e-05,0.0,0.00088]
[1779918441117,45.77,74304.84,73.4,1e-05,0.0,0.00092]
[1779918442118,45.77,74328.18,73.4,1e-05,0.0,0.001]
[1779918443130,45.77,74365.28,73.4,1e-05,0.0,0.00115]
[1779918444136,45.77,74372.7,73.4,1e-05,0.0,0.00118]
[1779918449169,45.77,74372.76,73.4,1e-05,0.0,0.00118]
[1779918452190,45.77,74367.92,73.4,1e-05,0.0,0.00114]
[1779918454205,45.77,74360.65,73.4,1e-05,0.0,0.00111]
[1779918456219,45.77,74346.26,73.4,1e-05,0.0,0.00105]
[1779918458233,45.77,74338.79,73.4,1e-05,0.0,0.00102]
[1779918460718,45.77,74338.08,73.4,1e-05,0.0,0.00102]
[1779918461255,45.77,74358.84,73.4,1e-05,0.0,0.0011]
[1779918462262,45.77,74370.07,73.4,1e-05,0.0,0.00115]
[1779918463271,45.77,74382.8,73.4,1e-05,0.0,0.0012]
[1779918468304,45.77,74395.31,73.4,1e-05,0.0,0.00126]
[1779918469311,45.77,74409.33,73.4,1e-05,0.0,0.00132]
[1779918473340,45.77,74402.52,73.4,1e-05,0.0,0.00129]
[1779918476372,45.77,74395.61,73.4,1e-05,0.0,0.00126]
[1779918481407,45.77,74377.52,73.4,1e-05,0.0,0.00118]
[1779918483421,45.77,74368.71,73.4,1e-05,0.0,0.00114]
[1779918484428,45.77,74387.63,73.4,1e-05,0.0,0.00122]
[1779918486444,45.77,74377.46,73.4,1e-05,0.0,0.00118]
[1779918488460,45.77,74385.29,73.4,1e-05,0.0,0.00121]
[1779918492488,45.77,74377.7,73.4,1e-05,0.0,0.00118]
[1779918494530,45.77,74368.52,73.4,1e-05,0.0,0.00114]
[1779918497551,45.77,74375.7,73.4,1e-05,0.0,0.00117]
[1779918502586,45.77,74367.15,73.4,1e-05,0.0,0.00113]
[1779918505606,45.77,74358.99,73.4,1e-05,0.0,0.0011]
[1779918510416,45.77,74363.27,73.4,1e-05,0.0,0.00112]
[1779918514671,45.77,74379.26,73.4,1e-05,0.0,0.00117]
[1779918516685,45.77,74386.44,73.4,1e-05,0.0,0.0012]
[1779918520713,45.77,74399.59,73.4,1e-05,0.0,0.00126]
[1779918522730,45.77,74384.76,73.4,1e-05,0.0,0.00119]
[1779918524744,45.77,74394.65,73.4,1e-05,0.0,0.00124]
[1779918528778,45.77,74386.89,73.4,1e-05,0.0,0.0012]
[1779918533813,45.77,74390.31,73.4,1e-05,0.0,0.00122]
[1779918536834,45.77,74400.59,73.4,1e-05,0.0,0.00126]
[1779918537841,45.77,74392.67,73.4,1e-05,0.0,0.00123]
[1779918538850,45.77,74379.88,73.4,1e-05,0.0,0.00117]
[1779918540870,45.77,74363.09,73.4,1e-05,0.0,0.0011]
[1779918541878,45.77,74354.74,73.4,1e-05,0.0,0.00107]
[1779918544899,45.77,74376.61,73.4,1e-05,0.0,0.00116]
[1779918546913,45.77,74367.49,73.4,1e-05,0.0,0.00112]
[1779918549934,45.77,74376.53,73.4,1e-05,0.0,0.00116]
[1779918550941,45.77,74385.85,73.4,1e-05,0.0,0.0012]
[1779918552955,45.77,74393.04,73.4,1e-05,0.0,0.00123]
[1779918557990,45.77,74396.8,73.4,1e-05,0.0,0.00125]
[1779918562018,45.77,74388.54,73.4,1e-05,0.0,0.00121]
[1779918562757,45.77,74388.54,73.4,1e-05,0.0,0.00121]
[1779918566046,45.77,74378.48,73.4,1e-05,0.0,0.00116]
[1779918569725,45.77,74375.7,73.4,1e-05,0.0,0.00115]
[1779918572091,45.77,74387.97,73.4,1e-05,0.0,0.00119]
[1779918574103,45.77,74378.9,73.4,1e-05,0.0,0.00115]
[1779918575110,45.77,74365.61,73.4,1e-05,0.0,0.00109]
[1779918580145,45.77,74360.41,73.4,1e-05,0.0,0.00107]
[1779918582160,45.77,74368.92,73.4,1e-05,0.0,0.00111]
[1779918584174,45.77,74359.52,73.4,1e-05,0.0,0.00107]
[1779918587201,45.77,74371.16,73.4,1e-05,0.0,0.00112]
[1779918592232,45.77,74388.28,73.4,1e-05,0.0,0.00119]
[1779918597267,45.77,74387.55,73.4,1e-05,0.0,0.00119]
[1779918602302,45.77,74382.92,73.4,1e-05,0.0,0.00117]
[1779918604316,45.77,74368.67,73.4,1e-05,0.0,0.00111]
[1779918605323,45.77,74358.88,73.4,1e-05,0.0,0.00107]
[1779918607337,45.77,74347.68,73.4,1e-05,0.0,0.00102]
[1779918609351,45.77,74338.05,73.4,1e-05,0.0,0.00099]
[1779918610358,45.77,74329.94,73.4,1e-05,0.0,0.00096]
[1779918611365,45.77,74320.99,73.4,1e-05,0.0,0.00093]
[1779918613387,45.77,74285.09,73.4,1e-05,0.0,0.00081]
[1779918614394,45.77,74276.72,73.4,1e-05,0.0,0.00078]
[1779918615402,45.77,74292.51,73.4,1e-05,0.0,0.00083]
[1779918616409,45.77,74319.47,73.4,1e-05,0.0,0.00092]
[1779918618423,45.77,74328.77,73.4,1e-05,0.0,0.00095]
[1779918620437,45.77,74335.83,73.4,1e-05,0.0,0.00098]
[1779918623466,45.77,74319.08,73.4,1e-05,0.0,0.00092]
[1779918624473,45.77,74292.56,73.4,1e-05,0.0,0.00083]
[1779918625480,45.77,74302.11,73.4,1e-05,0.0,0.00086]
[1779918629511,45.77,74319.52,73.4,1e-05,0.0,0.00092]
[1779918630518,45.77,74312.46,73.4,1e-05,0.0,0.0009]
[1779918632532,45.77,74303.26,73.4,1e-05,0.0,0.00085]
[1779918636562,45.77,74317.46,73.4,1e-05,0.0,0.0009]
[1779918638576,45.77,74306.31,73.4,1e-05,0.0,0.00086]
[1779918639583,45.77,74320.24,73.4,1e-05,0.0,0.00091]
[1779918641597,45.77,74329.42,73.4,1e-05,0.0,0.00094]
[1779918643622,45.77,74346.41,73.4,1e-05,0.0,0.001]
[1779918645629,45.77,74353.79,73.4,1e-05,0.0,0.00103]
[1779918650664,45.77,74349.75,73.4,1e-05,0.0,0.00101]
[1779918655699,45.77,74348.58,73.4,1e-05,0.0,0.00101]
[1779918659727,45.77,74335.24,73.4,1e-05,0.0,0.00096]
[1779918662749,45.77,74321.64,73.4,1e-05,0.0,0.00091]
[1779918664765,45.77,74338.02,73.4,1e-05,0.0,0.00097]
[1779918667834,45.77,74345.34,73.4,1e-05,0.0,0.001]
[1779918672873,45.77,74343.48,73.4,1e-05,0.0,0.00099]
[1779918676902,45.77,74334.47,73.4,1e-05,0.0,0.00096]
[1779918678915,45.77,74320.77,73.4,1e-05,0.0,0.00091]
[1779918680929,45.77,74335.62,73.4,1e-05,0.0,0.00096]
[1779918681936,45.77,74345.24,73.4,1e-05,0.0,0.001]
[1779918686971,45.77,74343.12,73.4,1e-05,0.0,0.00099]
[1779918687978,45.77,74335.4,73.4,1e-05,0.0,0.00096]
[1779918692009,45.77,74354.35,73.4,1e-05,0.0,0.00102]
[1779918697041,45.77,74341.84,73.4,1e-05,0.0,0.00097]
[1779918699055,45.77,74352.31,73.4,1e-05,0.0,0.00101]
[1779918700062,45.77,74364.16,73.4,1e-05,0.0,0.00105]
[1779918705097,45.77,74361.06,73.4,1e-05,0.0,0.00104]
[1779918710132,45.77,74350.58,73.4,1e-05,0.0,0.001]
[1779918712146,45.77,74338.45,73.4,1e-05,0.0,0.00096]
[1779918714160,45.77,74331.62,73.4,1e-05,0.0,0.00093]
[1779918715167,45.77,74322.71,73.4,1e-05,0.0,0.0009]
[1779918719203,45.77,74331.75,73.4,1e-05,0.0,0.00093]
[1779918720215,45.77,74340.96,73.4,1e-05,0.0,0.00097]
[1779918721221,45.77,74333.98,73.4,1e-05,0.0,0.00094]
[1779918726257,45.77,74322.96,73.4,1e-05,0.0,0.0009]
[1779918730285,45.77,74314.9,73.4,1e-05,0.0,0.00088]
[1779918732299,45.77,74306.88,73.4,1e-05,0.0,0.00085]
[1779918735320,45.77,74299.03,73.4,1e-05,0.0,0.00083]
[1779918739276,45.77,74297.59,73.4,1e-05,0.0,0.00082]
[1779918741365,45.77,74289.5,73.4,1e-05,0.0,0.0008]
[1779918743380,45.77,74303.76,73.4,1e-05,0.0,0.00084]
[1779918745393,45.77,74292.79,73.4,1e-05,0.0,0.00081]
[1779918750443,45.77,74291.86,73.4,1e-05,0.0,0.0008]
[1779918753464,45.77,74286.03,73.4,1e-05,0.0,0.00077]
[1779918758499,45.77,74271.79,73.4,1e-05,0.0,0.00073]
[1779918760513,45.77,74264.94,73.4,1e-05,0.0,0.00071]
[1779918762527,45.77,74272.06,73.4,1e-05,0.0,0.00073]
[1779918767562,45.77,74291.55,73.4,1e-05,0.0,0.00079]
[1779918768569,45.77,74284.7,73.4,1e-05,0.0,0.00077]
[1779918773604,45.77,74286.07,73.4,1e-05,0.0,0.00077]
[1779918776625,45.77,74300.11,73.4,1e-05,0.0,0.00082]
[1779918778639,45.77,74307.4,73.4,1e-05,0.0,0.00084]
[1779918782667,45.77,74300.27,73.4,1e-05,0.0,0.00082]
[1779918783674,45.77,74292.27,73.4,1e-05,0.0,0.00079]
[1779918786308,45.77,74287.86,73.4,1e-05,0.0,0.00078]
[1779918786380,45.77,74276.25,73.4,1e-05,0.0,0.00075]
[1779918786701,45.77,74266.79,73.4,1e-05,0.0,0.00072]
[1779918789724,45.77,74259.61,73.4,1e-05,0.0,0.0007]
[1779918792745,45.77,74250.97,73.4,1e-05,0.0,0.00068]
[1779918797780,45.77,74247.67,73.4,1e-05,0.0,0.00067]
[1779918800802,45.77,74264.2,73.4,1e-05,0.0,0.00071]
[1779918801810,45.77,74281.0,73.4,1e-05,0.0,0.00076]
[1779918802816,45.77,74288.73,73.4,1e-05,0.0,0.00078]
[1779918804830,45.77,74265.58,73.4,1e-05,0.0,0.00072]
[1779918805840,45.77,74273.57,73.4,1e-05,0.0,0.00074]
[1779918806846,45.77,74285.38,73.4,1e-05,0.0,0.00077]
[1779918808860,45.77,74270.58,73.4,1e-05,0.0,0.00073]
[1779918809867,45.77,74278.21,73.4,1e-05,0.0,0.00075]
[1779918810874,45.77,74296.97,73.4,1e-05,0.0,0.00081]
[1779918812892,45.77,74288.76,73.4,1e-05,0.0,0.00077]
[1779918813899,45.77,74295.56,73.4,1e-05,0.0,0.00079]
[1779918818935,45.77,74291.57,73.4,1e-05,0.0,0.00078]
[1779918823970,45.77,74297.23,73.4,1e-05,0.0,0.00079]
[1779918829005,45.77,74294.77,73.4,1e-05,0.0,0.00079]
[1779918832028,45.77,74304.56,73.4,1e-05,0.0,0.00082]
[1779918836056,45.77,74297.44,73.4,1e-05,0.0,0.00079]
[1779918841091,45.77,74295.34,73.4,1e-05,0.0,0.00079]
[1779918846126,45.77,74290.15,73.4,1e-05,0.0,0.00077]
[1779918848140,45.77,74283.02,73.4,1e-05,0.0,0.00075]
[1779918852173,45.77,74271.64,73.4,1e-05,0.0,0.00072]
[1779918854188,45.77,74263.87,73.4,1e-05,0.0,0.0007]
[1779918856203,45.77,74252.63,73.4,1e-05,0.0,0.00067]
[1779918858217,45.77,74260.1,73.4,1e-05,0.0,0.00069]
[1779918861238,45.77,74251.57,73.4,1e-05,0.0,0.00067]
[1779918866273,45.77,74260.59,73.4,1e-05,0.0,0.00069]
[1779918871309,45.77,74257.06,73.4,1e-05,0.0,0.00067]
[1779918876344,45.77,74256.93,73.4,1e-05,0.0,0.00067]
[1779918877351,45.77,74274.69,73.4,1e-05,0.0,0.00072]
[1779918878358,45.77,74282.37,73.4,1e-05,0.0,0.00074]
[1779918880372,45.77,74271.76,73.4,1e-05,0.0,0.00071]
[1779918881379,45.77,74284.38,73.4,1e-05,0.0,0.00074]
[1779918886413,45.77,74290.38,73.4,1e-05,0.0,0.00076]
[1779918891450,45.77,74282.92,73.4,1e-05,0.0,0.00074]
[1779918895478,45.77,74273.71,73.4,1e-05,0.0,0.00071]
[1779918900513,45.77,74266.81,73.4,1e-05,0.0,0.0007]
[1779918901522,45.77,74254.42,73.4,1e-05,0.0,0.00066]
[1779918904541,45.77,74261.3,73.4,1e-05,0.0,0.00068]
[1779918910584,45.77,74265.45,73.4,1e-05,0.0,0.00069]
[1779918912598,45.77,74273.0,73.4,1e-05,0.0,0.00071]
[1779918917633,45.77,74266.51,73.4,1e-05,0.0,0.00069]
[1779918918640,45.77,74259.37,73.4,1e-05,0.0,0.00068]
[1779918921661,45.77,74251.92,73.4,1e-05,0.0,0.00066]
[1779918926696,45.77,74253.5,73.4,1e-05,0.0,0.00066]
[1779918931731,45.77,74247.91,73.4,1e-05,0.0,0.00064]
[1779918936768,45.77,74246.65,73.4,1e-05,0.0,0.00063]
[1779918941801,45.77,74244.55,73.4,1e-05,0.0,0.00063]
[1779918944822,45.77,74256.53,73.4,1e-05,0.0,0.00066]
[1779918945829,45.77,74266.76,73.4,1e-05,0.0,0.00068]
[1779918946836,45.77,74282.07,73.4,1e-05,0.0,0.00073]
[1779918950871,45.77,74289.88,73.4,1e-05,0.0,0.00075]
[1779918954899,45.77,74277.43,73.4,1e-05,0.0,0.00071]
[1779918959934,45.77,74269.4,73.4,1e-05,0.0,0.00069]
[1779918962960,45.77,74257.76,73.4,1e-05,0.0,0.00066]
[1779918967994,45.77,74252.07,73.4,1e-05,0.0,0.00065]
[1779918971040,45.77,74243.3,73.4,1e-05,0.0,0.00063]
[1779918976075,45.77,74249.31,73.4,1e-05,0.0,0.00064]
[1779918979097,45.77,74241.37,73.4,1e-05,0.0,0.00062]
[1779918980139,45.77,74248.6,73.4,1e-05,0.0,0.00064]
[1779918981123,45.77,74269.72,73.4,1e-05,0.0,0.00069]
[1779918986158,45.77,74274.99,73.4,1e-05,0.0,0.00071]
[1779918991193,45.77,74273.71,73.4,1e-05,0.0,0.00069]
[1779918993208,45.77,74265.48,73.4,1e-05,0.0,0.00067]
[1779918997236,45.77,74257.75,73.4,1e-05,0.0,0.00065]
[1779918999250,45.77,74250.67,73.4,1e-05,0.0,0.00063]
[1779919004285,45.77,74252.91,73.4,1e-05,0.0,0.00064]
[1779919009320,45.77,74247.15,73.4,1e-05,0.0,0.00062]
[1779919014355,45.77,74241.75,73.4,1e-05,0.0,0.00061]
[1779919019390,45.77,74245.73,73.4,1e-05,0.0,0.00062]
[1779919024426,45.77,74247.48,73.4,1e-05,0.0,0.00062]
[1779919027447,45.77,74239.52,73.4,1e-05,0.0,0.00061]
[1779919032483,45.77,74241.74,73.4,1e-05,0.0,0.00061]
[1779919037518,45.77,74250.33,73.4,1e-05,0.0,0.00063]
[1779919042558,45.77,74253.11,73.4,1e-05,0.0,0.00064]
[1779919045582,45.77,74260.3,73.4,1e-05,0.0,0.00066]
[1779919050614,45.77,74261.66,73.4,1e-05,0.0,0.00066]
[1779919055649,45.77,74276.03,73.4,1e-05,0.0,0.00069]
[1779919060684,45.77,74278.11,73.4,1e-05,0.0,0.00069]
[1779919065719,45.77,74278.66,73.4,1e-05,0.0,0.00069]
[1779919070754,45.77,74279.53,73.4,1e-05,0.0,0.00069]
[1779919075789,45.77,74278.54,73.4,1e-05,0.0,0.00069]
[1779919080824,45.77,74278.53,73.4,1e-05,0.0,0.00069]
[1779919085859,45.77,74283.52,73.4,1e-05,0.0,0.00071]
[1779919087873,45.77,74302.1,73.4,1e-05,0.0,0.00076]
[1779919088880,45.77,74309.06,73.4,1e-05,0.0,0.00078]
[1779919093915,45.77,74311.53,73.4,1e-05,0.0,0.00078]
[1779919098949,45.77,74309.69,73.4,1e-05,0.0,0.00078]
[1779919103986,45.77,74315.12,73.4,1e-05,0.0,0.0008]
[1779919108022,45.77,74323.6,73.4,1e-05,0.0,0.00082]
[1779919113053,45.77,74330.64,73.4,1e-05,0.0,0.00083]
[1779919117084,45.77,74337.55,73.4,1e-05,0.0,0.00085]
[1779919119099,45.77,74345.31,73.4,1e-05,0.0,0.00088]
[1779919120106,45.77,74354.48,73.4,1e-05,0.0,0.00091]
[1779919121113,45.77,74361.96,73.4,1e-05,0.0,0.00093]
[1779919124135,45.77,74350.03,73.4,1e-05,0.0,0.00089]
[1779919129169,45.77,74346.73,73.4,1e-05,0.0,0.00088]
[1779919133199,45.77,74338.78,73.4,1e-05,0.0,0.00086]
[1779919134205,45.77,74327.7,73.4,1e-05,0.0,0.00082]
[1779919137232,45.77,74318.41,73.4,1e-05,0.0,0.00079]
[1779919142266,45.77,74322.24,73.4,1e-05,0.0,0.0008]
[1779919147301,45.77,74324.09,73.4,1e-05,0.0,0.00081]
[1779919151329,45.77,74331.86,73.4,1e-05,0.0,0.00083]
[1779919152336,45.77,74339.65,73.4,1e-05,0.0,0.00086]
[1779919157370,45.77,74345.03,73.4,1e-05,0.0,0.00088]
[1779919159393,45.77,74354.02,73.4,1e-05,0.0,0.00091]
[1779919163417,45.77,74364.2,73.4,1e-05,0.0,0.00094]
[1779919167446,45.77,74385.47,73.4,1e-05,0.0,0.00102]
[1779919172481,45.77,74386.92,73.4,1e-05,0.0,0.00101]
[1779919176515,45.77,74370.72,73.4,1e-05,0.0,0.00095]
[1779919179536,45.77,74363.4,73.4,1e-05,0.0,0.00092]
[1779919184571,45.77,74361.84,73.4,1e-05,0.0,0.00092]
[1779919189607,45.77,74361.62,73.4,1e-05,0.0,0.00092]
[1779919194667,45.77,74362.72,73.4,1e-05,0.0,0.00092]
[1779919199724,45.77,74367.31,73.4,1e-05,0.0,0.00094]
[1779919200719,45.77,74378.6,73.4,1e-05,0.0,0.00098]
[1779919201726,45.77,74361.34,73.4,1e-05,0.0,0.00092]
[1779919202499,45.77,74361.34,73.4,1e-05,0.0,0.00092]
[1779919203476,45.77,74356.12,73.4,1e-05,0.0,0.0009]
[1779919204434,45.77,74353.84,73.4,1e-05,0.0,0.00089]
[1779919204748,45.77,74331.34,73.4,1e-05,0.0,0.00082]
[1779919208776,45.77,74319.32,73.4,1e-05,0.0,0.00078]
[1779919209782,45.77,74312.57,73.4,1e-05,0.0,0.00076]
[1779919210790,45.77,74305.64,73.4,1e-05,0.0,0.00074]
[1779919213815,45.77,74297.31,73.4,1e-05,0.0,0.00072]
[1779919216839,45.77,74306.93,73.4,1e-05,0.0,0.00075]
[1779919221876,45.77,74334.98,73.4,1e-05,0.0,0.00083]
[1779919223890,45.77,74327.3,73.4,1e-05,0.0,0.00081]
[1779919225915,45.77,74319.38,73.4,1e-05,0.0,0.00078]
[1779919226920,45.77,74306.14,73.4,1e-05,0.0,0.00074]
[1779919227927,45.77,74294.26,73.4,1e-05,0.0,0.00071]
[1779919229960,45.77,74286.6,73.4,1e-05,0.0,0.00069]
[1779919230958,45.77,74296.01,73.4,1e-05,0.0,0.00072]
[1779919231965,45.77,74293.45,73.4,1e-05,0.0,0.0007]
[1779919234994,45.77,74278.77,73.4,1e-05,0.0,0.00066]
[1779919240037,45.77,74275.93,73.4,1e-05,0.0,0.00065]
[1779919241044,45.77,74284.17,73.4,1e-05,0.0,0.00067]
[1779919245079,45.77,74291.67,73.4,1e-05,0.0,0.00069]
[1779919249189,45.77,74285.16,73.4,1e-05,0.0,0.00067]
[1779919254143,45.77,74291.9,73.4,1e-05,0.0,0.00069]
[1779919258170,45.77,74284.76,73.4,1e-05,0.0,0.00067]
[1779919262199,45.77,74294.61,73.4,1e-05,0.0,0.0007]
[1779919262950,45.77,74294.61,73.4,1e-05,0.0,0.0007]
[1779919263206,45.77,74306.06,73.4,1e-05,0.0,0.00073]
[1779919268241,45.77,74308.89,73.4,1e-05,0.0,0.00074]
[1779919270255,45.77,74321.43,73.4,1e-05,0.0,0.00077]
[1779919271262,45.77,74328.79,73.4,1e-05,0.0,0.0008]
[1779919272269,45.77,74336.04,73.4,1e-05,0.0,0.00082]
[1779919275291,45.77,74343.75,73.4,1e-05,0.0,0.00084]
[1779919277306,45.77,74351.92,73.4,1e-05,0.0,0.00087]
[1779919279320,45.77,74365.21,73.4,1e-05,0.0,0.00091]
[1779919284355,45.77,74367.45,73.4,1e-05,0.0,0.00092]
[1779919287378,45.77,74360.5,73.4,1e-05,0.0,0.0009]
[1779919288384,45.77,74352.65,73.4,1e-05,0.0,0.00087]
[1779919290398,45.77,74345.06,73.4,1e-05,0.0,0.00085]
[1779919291405,45.77,74342.21,73.4,1e-05,0.0,0.00082]
[1779919293424,45.77,74363.53,73.4,1e-05,0.0,0.00089]
[1779919294845,45.77,74363.53,73.4,1e-05,0.0,0.00089]
[1779919294906,45.77,74383.31,73.4,1e-05,0.0,0.00096]
[1779919297449,45.77,74390.83,73.4,1e-05,0.0,0.00099]
[1779919301477,45.77,74398.85,73.4,1e-05,0.0,0.00102]
[1779919303492,45.77,74409.46,73.4,1e-05,0.0,0.00106]
[1779919306513,45.77,74420.74,73.4,1e-05,0.0,0.00111]
[1779919309534,45.77,74450.13,73.4,1e-05,0.0,0.00124]
[1779919311553,45.77,74459.02,73.4,1e-05,0.0,0.00128]
[1779919312566,45.77,74465.84,73.4,1e-05,0.0,0.00131]
[1779919313574,45.77,74474.78,73.4,1e-05,0.0,0.00135]
[1779919315588,45.77,74481.61,73.4,1e-05,0.0,0.00139]
[1779919318620,45.77,74513.49,73.4,1e-05,0.0,0.00156]
[1779919320787,45.77,74531.2,73.4,2e-05,0.0,0.00166]
[1779919321896,45.77,74541.87,73.4,2e-05,0.0,0.00173]
[1779919322775,45.77,74517.5,73.4,1e-05,0.0,0.00158]
[1779919328721,45.77,74519.01,73.4,1e-05,0.0,0.00159]
[1779919329728,45.77,74536.68,73.4,2e-05,0.0,0.0017]
[1779919334764,45.77,74538.53,73.4,2e-05,0.0,0.00171]
[1779919336778,45.77,74548.17,73.4,2e-05,0.0,0.00177]
[1779919341815,45.77,74546.68,73.4,2e-05,0.0,0.00176]
[1779919346851,45.77,74549.53,73.4,2e-05,0.0,0.00178]
[1779919351886,45.77,74540.33,73.4,2e-05,0.0,0.00169]
[1779919355917,45.77,74533.56,73.4,1e-05,0.0,0.00165]
[1779919357931,45.77,74525.63,73.4,1e-05,0.0,0.00161]
[1779919359945,45.77,74512.81,73.4,1e-05,0.0,0.00153]
[1779919360952,45.77,74497.82,73.4,1e-05,0.0,0.00145]
[1779919366994,45.77,74498.48,73.4,1e-05,0.0,0.00145]
[1779919369956,45.77,74498.73,73.4,1e-05,0.0,0.00145]
[1779919370380,45.77,74499.37,73.4,1e-05,0.0,0.00146]
[1779919376058,45.77,74499.82,73.4,1e-05,0.0,0.00146]
[1779919379079,45.77,74492.67,73.4,1e-05,0.0,0.00142]
[1779919384149,45.77,74491.93,73.4,1e-05,0.0,0.00142]
[1779919385142,45.77,74511.09,73.4,1e-05,0.0,0.00152]
[1779919386147,45.77,74524.47,73.4,1e-05,0.0,0.0016]
[1779919388163,45.77,74534.1,73.4,2e-05,0.0,0.00166]
[1779919389169,45.77,74545.76,73.4,2e-05,0.0,0.00173]
[1779919391183,45.77,74558.24,73.4,2e-05,0.0,0.00181]
[1779919396219,45.77,74567.47,73.4,2e-05,0.0,0.00187]
[1779919398233,45.77,74577.7,73.4,2e-05,0.0,0.00194]
[1779919402263,45.77,74591.39,73.4,2e-05,0.0,0.00204]
[1779919403270,45.77,74598.53,73.4,2e-05,0.0,0.00209]
[1779919408311,45.77,74594.16,73.4,2e-05,0.0,0.00206]
[1779919409028,45.77,74594.16,73.4,2e-05,0.0,0.00206]
[1779919409318,45.77,74570.98,73.4,2e-05,0.0,0.00189]
[1779919409783,45.77,74570.98,73.4,2e-05,0.0,0.00189]
[1779919410325,45.77,74561.56,73.4,2e-05,0.0,0.00183]
[1779919412340,45.77,74555.63,73.4,2e-05,0.0,0.00176]
[1779919414354,45.77,74548.45,73.4,2e-05,0.0,0.00172]
[1779919419390,45.77,74545.86,73.4,2e-05,0.0,0.0017]
[1779919420397,45.77,74539.14,73.4,2e-05,0.0,0.00166]
[1779919425453,45.77,74566.42,73.4,2e-05,0.0,0.00183]
[1779919426509,45.77,74573.33,73.4,2e-05,0.0,0.00188]
[1779919432499,45.77,74571.64,73.4,2e-05,0.0,0.00187]
[1779919437535,45.77,74570.41,73.4,2e-05,0.0,0.00186]
[1779919442570,45.77,74583.03,73.4,2e-05,0.0,0.00195]
[1779919446608,45.77,74572.27,73.4,2e-05,0.0,0.00187]
[1779919448621,45.77,74580.23,73.4,2e-05,0.0,0.00193]
[1779919453656,45.77,74594.68,73.4,2e-05,0.0,0.00203]
[1779919458691,45.77,74593.68,73.4,2e-05,0.0,0.00202]
[1779919463727,45.77,74592.22,73.4,2e-05,0.0,0.00201]
[1779919468762,45.77,74599.45,73.4,2e-05,0.0,0.00207]
[1779919473797,45.77,74600.4,73.4,2e-05,0.0,0.00204]
[1779919478833,45.77,74599.78,73.4,2e-05,0.0,0.00204]
[1779919481856,45.77,74607.29,73.4,2e-05,0.0,0.00209]
[1779919483878,45.77,74593.79,73.4,2e-05,0.0,0.00199]
[1779919484880,45.77,74573.29,73.4,2e-05,0.0,0.00185]
[1779919485887,45.77,74554.18,73.4,2e-05,0.0,0.00173]
[1779919486894,45.77,74545.4,73.4,2e-05,0.0,0.00167]
[1779919490924,45.77,74561.78,73.4,2e-05,0.0,0.00178]
[1779919495959,45.77,74564.42,73.4,2e-05,0.0,0.00179]
[1779919496967,45.77,74554.93,73.4,2e-05,0.0,0.00173]
[1779919502003,45.77,74570.65,73.4,2e-05,0.0,0.00183]
[1779919507040,45.77,74578.93,73.4,2e-05,0.0,0.00189]
[1779919511069,45.77,74598.02,73.4,2e-05,0.0,0.00202]
[1779919514090,45.77,74583.56,73.4,2e-05,0.0,0.00192]
[1779919515097,45.77,74574.24,73.4,2e-05,0.0,0.00186]
[1779919517118,45.77,74564.3,73.4,2e-05,0.0,0.00179]
[1779919522153,45.77,74569.1,73.4,2e-05,0.0,0.00182]
[1779919523161,45.77,74578.78,73.4,2e-05,0.0,0.00189]
[1779919524169,45.77,74590.06,73.4,2e-05,0.0,0.00197]
[1779919527188,45.77,74581.15,73.4,2e-05,0.0,0.0019]
[1779919532223,45.77,74596.59,73.4,2e-05,0.0,0.00198]
[1779919537258,45.77,74598.14,73.4,2e-05,0.0,0.00199]
[1779919542293,45.77,74602.36,73.4,2e-05,0.0,0.00203]
[1779919547328,45.77,74599.52,73.4,2e-05,0.0,0.002]
[1779919552567,45.77,74600.79,73.4,2e-05,0.0,0.00201]
[1779919553374,45.77,74618.2,73.4,2e-05,0.0,0.00214]
[1779919558409,45.77,74621.02,73.4,2e-05,0.0,0.00217]
[1779919561430,45.77,74604.64,73.4,2e-05,0.0,0.00204]
[1779919563461,45.77,74613.29,73.4,2e-05,0.0,0.00211]
[1779919565476,45.77,74621.71,73.4,2e-05,0.0,0.00217]
[1779919570510,45.77,74620.52,73.4,2e-05,0.0,0.00216]
[1779919572527,45.77,74631.77,73.4,2e-05,0.0,0.00225]
[1779919573544,45.77,74654.55,73.4,2e-05,0.0,0.00244]
[1779919574543,45.77,74661.82,73.4,2e-05,0.0,0.00251]
[1779919576557,45.77,74648.23,73.4,2e-05,0.0,0.00239]
[1779919577566,45.77,74627.5,73.4,2e-05,0.0,0.00222]
[1779919578573,45.77,74618.71,73.4,2e-05,0.0,0.00215]
[1779919583610,45.77,74616.11,73.4,2e-05,0.0,0.00213]
[1779919586629,45.77,74630.2,73.4,2e-05,0.0,0.00224]
[1779919590657,45.77,74638.75,73.4,2e-05,0.0,0.00231]
[1779919595692,45.77,74647.91,73.4,2e-05,0.0,0.00235]
[1779919597706,45.77,74610.86,73.4,2e-05,0.0,0.00206]
[1779919600727,45.77,74604.17,73.4,2e-05,0.0,0.00201]
[1779919605762,45.77,74603.23,73.4,2e-05,0.0,0.002]
[1779919607783,45.77,74611.3,73.4,2e-05,0.0,0.00206]
[1779919608786,45.77,74621.63,73.4,2e-05,0.0,0.00214]
[1779919613838,45.77,74613.18,73.4,2e-05,0.0,0.00207]
[1779919618881,45.77,74616.02,73.4,2e-05,0.0,0.0021]
[1779919622907,45.77,74608.18,73.4,2e-05,0.0,0.00204]
[1779919624918,45.77,74601.39,73.4,2e-05,0.0,0.00199]
[1779919627939,45.77,74609.23,73.4,2e-05,0.0,0.00204]
[1779919632973,45.77,74612.37,73.4,2e-05,0.0,0.00207]
[1779919635995,45.77,74619.72,73.4,2e-05,0.0,0.00212]
[1779919638009,45.77,74612.84,73.4,2e-05,0.0,0.00207]
[1779919639016,45.77,74598.84,73.4,2e-05,0.0,0.00197]
[1779919641030,45.77,74583.7,73.4,2e-05,0.0,0.00186]
[1779919645059,45.77,74571.28,73.4,2e-05,0.0,0.00178]
[1779919650094,45.77,74563.45,73.4,2e-05,0.0,0.00173]
[1779919651101,45.77,74561.23,73.4,2e-05,0.0,0.00169]
[1779919656136,45.77,74562.28,73.4,2e-05,0.0,0.0017]
[1779919661171,45.77,74567.7,73.4,2e-05,0.0,0.00173]
[1779919666205,45.77,74572.03,73.4,2e-05,0.0,0.00176]
[1779919672248,45.77,74566.51,73.4,2e-05,0.0,0.00172]
[1779919675270,45.77,74556.75,73.4,2e-05,0.0,0.00166]
[1779919680304,45.77,74562.24,73.4,2e-05,0.0,0.0017]
[1779919684334,45.77,74570.46,73.4,2e-05,0.0,0.00175]
[1779919687354,45.77,74557.8,73.4,2e-05,0.0,0.00167]
[1779919691393,45.77,74541.76,73.4,1e-05,0.0,0.00158]
[1779919692400,45.77,74534.35,73.4,1e-05,0.0,0.00153]
[1779919694419,45.77,74523.64,73.4,1e-05,0.0,0.00147]
[1779919695425,45.77,74510.93,73.4,1e-05,0.0,0.00141]
[1779919700459,45.77,74511.52,73.4,1e-05,0.0,0.00141]
[1779919705494,45.77,74510.78,73.4,1e-05,0.0,0.00141]
[1779919710529,45.77,74511.23,73.4,1e-05,0.0,0.00141]
[1779919712542,45.77,74507.73,73.4,1e-05,0.0,0.00137]
[1779919717578,45.77,74497.2,73.4,1e-05,0.0,0.00132]
[1779919720599,45.77,74487.66,73.4,1e-05,0.0,0.00127]
[1779919723622,45.77,74473.05,73.4,1e-05,0.0,0.0012]
[1779919728655,45.77,74476.8,73.4,1e-05,0.0,0.00122]
[1779919733690,45.77,74479.01,73.4,1e-05,0.0,0.00123]
[1779919737726,45.77,74488.13,73.4,1e-05,0.0,0.00127]
[1779919740747,45.77,74495.35,73.4,1e-05,0.0,0.00131]
[1779919743768,45.77,74505.32,73.4,1e-05,0.0,0.00136]
[1779919748803,45.77,74497.8,73.4,1e-05,0.0,0.00132]
[1779919753839,45.77,74489.47,73.4,1e-05,0.0,0.00128]
[1779919758874,45.77,74483.26,73.4,1e-05,0.0,0.00125]
[1779919760888,45.77,74466.36,73.4,1e-05,0.0,0.00117]
[1779919765923,45.77,74462.25,73.4,1e-05,0.0,0.00115]
[1779919767938,45.77,74469.44,73.4,1e-05,0.0,0.00119]
[1779919769951,45.77,74476.54,73.4,1e-05,0.0,0.00122]
[1779919772972,45.77,74473.23,73.4,1e-05,0.0,0.00118]
[1779919778008,45.77,74471.14,73.4,1e-05,0.0,0.00117]
[1779919783043,45.77,74462.74,73.4,1e-05,0.0,0.00114]
[1779919788079,45.77,74447.65,73.4,1e-05,0.0,0.00108]
[1779919791100,45.77,74433.08,73.4,1e-05,0.0,0.00102]
[1779919792122,45.77,74421.79,73.4,1e-05,0.0,0.00098]
[1779919793123,45.77,74436.74,73.4,1e-05,0.0,0.00103]
[1779919795137,45.77,74444.01,73.4,1e-05,0.0,0.00106]
[1779919800176,45.77,74442.16,73.4,1e-05,0.0,0.00105]
[1779919802419,45.77,74422.76,73.4,1e-05,0.0,0.00098]
[1779919803295,45.77,74415.9,73.4,1e-05,0.0,0.00095]
[1779919809259,45.77,74414.62,73.4,1e-05,0.0,0.00095]
[1779919811274,45.77,74402.76,73.4,1e-05,0.0,0.00091]
[1779919816309,45.77,74397.82,73.4,1e-05,0.0,0.00089]
[1779919819330,45.77,74408.72,73.4,1e-05,0.0,0.00093]
[1779919820338,45.77,74421.63,73.4,1e-05,0.0,0.00098]
[1779919825373,45.77,74420.21,73.4,1e-05,0.0,0.00097]
[1779919827387,45.77,74412.5,73.4,1e-05,0.0,0.00094]
[1779919831415,45.77,74406.13,73.4,1e-05,0.0,0.0009]
[1779919835443,45.77,74392.61,73.4,1e-05,0.0,0.00086]
[1779919837460,45.77,74378.27,73.4,1e-05,0.0,0.00081]
[1779919842495,45.77,74371.29,73.4,1e-05,0.0,0.00079]
[1779919847531,45.77,74373.96,73.4,1e-05,0.0,0.0008]
[1779919849545,45.77,74364.99,73.4,1e-05,0.0,0.00077]
[1779919853574,45.77,74351.63,73.4,1e-05,0.0,0.00073]
[1779919858615,45.77,74349.14,73.4,1e-05,0.0,0.00073]
[1779919860629,45.77,74333.96,73.4,1e-05,0.0,0.00069]
[1779919865664,45.77,74334.25,73.4,1e-05,0.0,0.00069]
[1779919867678,45.77,74324.71,73.4,1e-05,0.0,0.00066]
[1779919868685,45.77,74317.04,73.4,1e-05,0.0,0.00064]
[1779919870700,45.77,74331.91,73.4,1e-05,0.0,0.00068]
[1779919875737,45.77,74298.98,73.4,1e-05,0.0,0.0006]
[1779919878759,45.77,74291.77,73.4,1e-05,0.0,0.00058]
[1779919883794,45.77,74304.73,73.4,1e-05,0.0,0.00061]
[1779919885808,45.77,74296.84,73.4,1e-05,0.0,0.00059]
[1779919890845,45.77,74291.24,73.4,1e-05,0.0,0.00058]
[1779919893867,45.77,74305.36,73.4,1e-05,0.0,0.0006]
[1779919894873,45.77,74315.79,73.4,1e-05,0.0,0.00063]
[1779919897894,45.77,74301.95,73.4,1e-05,0.0,0.0006]
[1779919902929,45.77,74297.58,73.4,1e-05,0.0,0.00059]
[1779919907964,45.77,74300.87,73.4,1e-05,0.0,0.00059]
[1779919911994,45.77,74285.05,73.4,0.0,0.0,0.00056]
[1779919917032,45.77,74292.81,73.4,1e-05,0.0,0.00057]
[1779919922067,45.77,74287.37,73.4,0.0,0.0,0.00056]
[1779919927102,45.77,74292.74,73.4,1e-05,0.0,0.00057]
[1779919928109,45.77,74300.09,73.4,1e-05,0.0,0.00059]
[1779919930123,45.77,74311.21,73.4,1e-05,0.0,0.00062]
[1779919931130,45.77,74302.56,73.4,1e-05,0.0,0.0006]
[1779919936165,45.77,74298.42,73.4,1e-05,0.0,0.00059]
[1779919941619,45.77,74298.78,73.4,1e-05,0.0,0.00059]
[1779919942903,45.77,74290.92,73.4,0.0,0.0,0.00057]
[1779919943215,45.77,74283.34,73.4,0.0,0.0,0.00055]
[1779919948252,45.77,74286.31,73.4,0.0,0.0,0.00056]
[1779919951273,45.77,74280.11,73.4,0.0,0.0,0.00054]
[1779919954295,45.77,74271.02,73.4,0.0,0.0,0.00052]
[1779919955301,45.77,74279.21,73.4,0.0,0.0,0.00054]
[1779919956312,45.77,74292.22,73.4,0.0,0.0,0.00056]
[1779919961347,45.77,74294.85,73.4,0.0,0.0,0.00057]
[1779919966382,45.77,74283.12,73.4,0.0,0.0,0.00054]
[1779919971417,45.77,74281.79,73.4,0.0,0.0,0.00054]
[1779919976454,45.77,74293.13,73.4,0.0,0.0,0.00057]
[1779919978677,45.77,74276.9,73.4,0.0,0.0,0.00053]
[1779919980955,45.77,74272.36,73.4,0.0,0.0,0.00052]
[1779919981315,45.77,74276.2,73.4,0.0,0.0,0.00053]
[1779919983522,45.77,74285.74,73.4,0.0,0.0,0.00055]
[1779919985534,45.77,74269.99,73.4,0.0,0.0,0.00052]
[1779919990569,45.77,74269.16,73.4,0.0,0.0,0.00052]
[1779919992584,45.77,74252.34,73.4,0.0,0.0,0.00048]
[1779919997620,45.77,74249.86,73.4,0.0,0.0,0.00048]
[1779920000641,45.77,74259.9,73.4,0.0,0.0,0.0005]
[1779920001258,45.77,74259.9,73.4,0.0,0.0,0.0005]
[1779920006683,45.77,74266.37,73.4,0.0,0.0,0.00051]
[1779920011718,45.77,74265.99,73.4,0.0,0.0,0.0005]
[1779920017760,45.77,74261.0,73.4,0.0,0.0,0.00049]
[1779920022795,45.77,74257.21,73.4,0.0,0.0,0.00048]
[1779920027831,45.77,74256.83,73.4,0.0,0.0,0.00048]
[1779920031871,45.77,74230.56,73.4,0.0,0.0,0.00043]
[1779920033873,45.77,74220.27,73.4,0.0,0.0,0.00042]
[1779920034880,45.77,74227.42,73.4,0.0,0.0,0.00043]
[1779920037901,45.77,74215.1,73.4,0.0,0.0,0.00041]
[1779920042938,45.77,74213.69,73.4,0.0,0.0,0.00041]
[1779920044950,45.77,74221.42,73.4,0.0,0.0,0.00042]
[1779920047202,45.77,74225.08,73.4,0.0,0.0,0.00043]
[1779920047821,45.77,74225.08,73.4,0.0,0.0,0.00043]
[1779920048992,45.77,74237.23,73.4,0.0,0.0,0.00045]
[1779920054025,45.77,74240.57,73.4,0.0,0.0,0.00045]
[1779920059061,45.77,74260.61,73.4,0.0,0.0,0.00049]
[1779920060443,45.77,74266.01,73.4,0.0,0.0,0.0005]
[1779920061075,45.77,74274.31,73.4,0.0,0.0,0.00052]
[1779920066110,45.77,74277.15,73.4,0.0,0.0,0.00052]
[1779920066741,45.77,74277.15,73.4,0.0,0.0,0.00052]
[1779920072152,45.77,74283.19,73.4,0.0,0.0,0.00053]
[1779920077187,45.77,74285.28,73.4,0.0,0.0,0.00053]
[1779920082222,45.77,74280.4,73.4,0.0,0.0,0.00052]
[1779920087257,45.77,74280.85,73.4,0.0,0.0,0.00052]
[1779920092292,45.77,74279.95,73.4,0.0,0.0,0.00052]
[1779920097799,45.77,74280.13,73.4,0.0,0.0,0.00052]
[1779920097883,45.77,74289.76,73.4,0.0,0.0,0.00054]
[1779920098333,45.77,74297.25,73.4,0.0,0.0,0.00055]
[1779920101366,45.77,74290.41,73.4,0.0,0.0,0.00054]
[1779920102374,45.77,74278.58,73.4,0.0,0.0,0.00052]
[1779920103381,45.77,74268.56,73.4,0.0,0.0,0.0005]
[1779920104388,45.77,74255.72,73.4,0.0,0.0,0.00047]
[1779920105407,45.77,74243.06,73.4,0.0,0.0,0.00045]
[1779920107697,45.77,74244.38,73.4,0.0,0.0,0.00045]
[1779920107758,45.77,74244.38,73.4,0.0,0.0,0.00045]
[1779920108493,45.77,74243.49,73.4,0.0,0.0,0.00045]
[1779920110440,45.77,74229.61,73.4,0.0,0.0,0.00043]
[1779920112454,45.77,74222.11,73.4,0.0,0.0,0.00041]
[1779920115359,45.77,74220.05,73.4,0.0,0.0,0.00041]
[1779920120510,45.77,74220.76,73.4,0.0,0.0,0.00041]
[1779920122050,45.77,74220.76,73.4,0.0,0.0,0.00041]
[1779920127578,45.77,74198.16,73.4,0.0,0.0,0.00038]
[1779920131606,45.77,74195.57,73.4,0.0,0.0,0.00036]
[1779920136642,45.77,74189.22,73.4,0.0,0.0,0.00036]
[1779920139663,45.77,74182.35,73.4,0.0,0.0,0.00035]
[1779920140670,45.77,74175.69,73.4,0.0,0.0,0.00034]
[1779920142690,45.77,74188.62,73.4,0.0,0.0,0.00035]
[1779920143697,45.77,74201.54,73.4,0.0,0.0,0.00037]
[1779920145712,45.77,74184.6,73.4,0.0,0.0,0.00035]
[1779920147726,45.77,74175.87,73.4,0.0,0.0,0.00034]
[1779920152763,45.77,74182.2,73.4,0.0,0.0,0.00035]
[1779920156791,45.77,74194.85,73.4,0.0,0.0,0.00036]
[1779920161826,45.77,74191.1,73.4,0.0,0.0,0.00036]
[1779920165858,45.77,74184.07,73.4,0.0,0.0,0.00035]
[1779920170893,45.77,74186.56,73.4,0.0,0.0,0.00035]
[1779920174921,45.77,74194.0,73.4,0.0,0.0,0.00036]
[1779920179957,45.77,74201.56,73.4,0.0,0.0,0.00037]
[1779920183989,45.77,74212.84,73.4,0.0,0.0,0.00039]
[1779920189024,45.77,74216.3,73.4,0.0,0.0,0.0004]
[1779920194059,45.77,74226.01,73.4,0.0,0.0,0.0004]
[1779920198088,45.77,74237.1,73.4,0.0,0.0,0.00042]
[1779920201108,45.77,74251.32,73.4,0.0,0.0,0.00045]
[1779920202115,45.77,74264.29,73.4,0.0,0.0,0.00047]
[1779920207151,45.77,74272.94,73.4,0.0,0.0,0.00049]
[1779920210176,45.77,74288.04,73.4,0.0,0.0,0.00052]
[1779920211184,45.77,74305.31,73.4,0.0,0.0,0.00055]
[1779920212191,45.77,74315.3,73.4,1e-05,0.0,0.00057]
[1779920213207,45.77,74322.33,73.4,1e-05,0.0,0.00059]
[1779920214210,45.77,74340.51,73.4,1e-05,0.0,0.00063]
[1779920215246,45.77,74358.62,73.4,1e-05,0.0,0.00068]
[1779920216250,45.77,74373.33,73.4,1e-05,0.0,0.00072]
[1779920217258,45.77,74385.62,73.4,1e-05,0.0,0.00076]
[1779920218265,45.77,74373.81,73.4,1e-05,0.0,0.00072]
[1779920223313,45.77,74371.29,73.4,1e-05,0.0,0.00071]
[1779920225321,45.77,74359.06,73.4,1e-05,0.0,0.00068]
[1779920230357,45.77,74359.46,73.4,1e-05,0.0,0.00068]
[1779920232372,45.77,74370.07,73.4,1e-05,0.0,0.00071]
[1779920235393,45.77,74377.53,73.4,1e-05,0.0,0.00073]
[1779920240428,45.77,74377.45,73.4,1e-05,0.0,0.00073]
[1779920242442,45.77,74367.57,73.4,1e-05,0.0,0.0007]
[1779920247483,45.77,74363.77,73.4,1e-05,0.0,0.00069]
[1779920248490,45.77,74351.2,73.4,1e-05,0.0,0.00066]
[1779920249497,45.77,74343.3,73.4,1e-05,0.0,0.00064]
[1779920251516,45.77,74338.15,73.4,1e-05,0.0,0.00062]
[1779920256551,45.77,74332.31,73.4,1e-05,0.0,0.0006]
[1779920262001,45.77,74333.42,73.4,1e-05,0.0,0.00061]
[1779920262012,45.77,74358.14,73.4,1e-05,0.0,0.00067]
[1779920262593,45.77,74369.44,73.4,1e-05,0.0,0.0007]
[1779920267628,45.77,74365.46,73.4,1e-05,0.0,0.00069]
[1779920270650,45.77,74378.94,73.4,1e-05,0.0,0.00072]
[1779920271657,45.77,74385.89,73.4,1e-05,0.0,0.00074]
[1779920273672,45.77,74378.22,73.4,1e-05,0.0,0.00072]
[1779920278707,45.77,74373.62,73.4,1e-05,0.0,0.00071]
[1779920283750,45.77,74361.68,73.4,1e-05,0.0,0.00068]
[1779920284757,45.77,74351.62,73.4,1e-05,0.0,0.00065]
[1779920285764,45.77,74338.1,73.4,1e-05,0.0,0.00062]
[1779920289295,45.77,74349.81,73.4,1e-05,0.0,0.00065]
[1779920289792,45.77,74360.28,73.4,1e-05,0.0,0.00067]
[1779920290799,45.77,74371.72,73.4,1e-05,0.0,0.0007]
[1779920293820,45.77,74379.04,73.4,1e-05,0.0,0.00072]
[1779920298864,45.77,74384.11,73.4,1e-05,0.0,0.00074]
[1779920299880,45.77,74402.4,73.4,1e-05,0.0,0.00079]
[1779920300878,45.77,74409.26,73.4,1e-05,0.0,0.00081]
[1779920305913,45.77,74415.27,73.4,1e-05,0.0,0.00083]
[1779920310948,45.77,74418.37,73.4,1e-05,0.0,0.00084]
[1779920314976,45.77,74431.62,73.4,1e-05,0.0,0.00087]
[1779920316990,45.77,74424.55,73.4,1e-05,0.0,0.00085]
[1779920322025,45.77,74432.92,73.4,1e-05,0.0,0.00088]
[1779920327396,45.77,74439.38,73.4,1e-05,0.0,0.0009]
[1779920328068,45.77,74420.29,73.4,1e-05,0.0,0.00083]
[1779920329075,45.77,74410.09,73.4,1e-05,0.0,0.0008]
[1779920332098,45.77,74422.84,73.4,1e-05,0.0,0.00084]
[1779920333105,45.77,74436.69,73.4,1e-05,0.0,0.00089]
[1779920338140,45.77,74440.88,73.4,1e-05,0.0,0.0009]
[1779920340154,45.77,74447.62,73.4,1e-05,0.0,0.00093]
[1779920345189,45.77,74447.94,73.4,1e-05,0.0,0.00093]
[1779920350224,45.77,74446.13,73.4,1e-05,0.0,0.00092]
[1779920355259,45.77,74441.96,73.4,1e-05,0.0,0.00091]
[1779920356266,45.77,74432.88,73.4,1e-05,0.0,0.00088]
[1779920357273,45.77,74425.83,73.4,1e-05,0.0,0.00085]
[1779920360295,45.77,74419.2,73.4,1e-05,0.0,0.00083]
[1779920361301,45.77,74402.83,73.4,1e-05,0.0,0.00078]
[1779920362308,45.77,74395.83,73.4,1e-05,0.0,0.00076]
[1779920367343,45.77,74399.05,73.4,1e-05,0.0,0.00077]
[1779920372380,45.77,74397.73,73.4,1e-05,0.0,0.00075]
[1779920377415,45.77,74395.32,73.4,1e-05,0.0,0.00074]
[1779920382450,45.77,74394.43,73.4,1e-05,0.0,0.00074]
[1779920387485,45.77,74394.66,73.4,1e-05,0.0,0.00074]
[1779920392521,45.77,74399.47,73.4,1e-05,0.0,0.00076]
[1779920397557,45.77,74396.05,73.4,1e-05,0.0,0.00075]
[1779920402591,45.77,74391.36,73.4,1e-05,0.0,0.00073]
[1779920407626,45.77,74405.69,73.4,1e-05,0.0,0.00078]
[1779920408633,45.77,74413.52,73.4,1e-05,0.0,0.0008]
[1779920413667,45.77,74415.5,73.4,1e-05,0.0,0.00081]
[1779920418703,45.77,74416.33,73.4,1e-05,0.0,0.00081]
[1779920421724,45.77,74400.71,73.4,1e-05,0.0,0.00076]
[1779920422732,45.77,74393.46,73.4,1e-05,0.0,0.00074]
[1779920426763,45.77,74382.1,73.4,1e-05,0.0,0.00071]
[1779920431799,45.77,74386.41,73.4,1e-05,0.0,0.00071]
[1779920433813,45.77,74393.4,73.4,1e-05,0.0,0.00073]
[1779920438847,45.77,74393.64,73.4,1e-05,0.0,0.00073]
[1779920443881,45.77,74392.05,73.4,1e-05,0.0,0.00072]
[1779920449924,45.77,74390.44,73.4,1e-05,0.0,0.00072]
[1779920454959,45.77,74391.86,73.4,1e-05,0.0,0.00072]
[1779920458987,45.77,74400.13,73.4,1e-05,0.0,0.00075]
[1779920463015,45.77,74406.82,73.4,1e-05,0.0,0.00077]
[1779920468051,45.77,74406.87,73.4,1e-05,0.0,0.00077]
[1779920473086,45.77,74414.71,73.4,1e-05,0.0,0.00079]
[1779920475102,45.77,74423.97,73.4,1e-05,0.0,0.00082]
[1779920476109,45.77,74430.84,73.4,1e-05,0.0,0.00084]
[1779920481144,45.77,74441.63,73.4,1e-05,0.0,0.00087]
[1779920486179,45.77,74449.86,73.4,1e-05,0.0,0.0009]
[1779920491214,45.77,74444.56,73.4,1e-05,0.0,0.00087]
[1779920496249,45.77,74443.45,73.4,1e-05,0.0,0.00087]
[1779920501284,45.77,74446.12,73.4,1e-05,0.0,0.00088]
[1779920506319,45.77,74445.86,73.4,1e-05,0.0,0.00087]
[1779920511354,45.77,74445.45,73.4,1e-05,0.0,0.00087]
[1779920516390,45.77,74446.92,73.4,1e-05,0.0,0.00088]
[1779920521424,45.77,74448.78,73.4,1e-05,0.0,0.00088]
[1779920526460,45.77,74445.4,73.4,1e-05,0.0,0.00087]
[1779920528474,45.77,74456.63,73.4,1e-05,0.0,0.00091]
[1779920530488,45.77,74465.07,73.4,1e-05,0.0,0.00094]
[1779920535523,45.77,74459.19,73.4,1e-05,0.0,0.00092]
[1779920540557,45.77,74464.29,73.4,1e-05,0.0,0.00094]
[1779920545593,45.77,74464.08,73.4,1e-05,0.0,0.00094]
[1779920550630,45.77,74464.53,73.4,1e-05,0.0,0.00094]
[1779920555718,45.77,74470.3,73.4,1e-05,0.0,0.00094]
[1779920561760,45.77,74469.78,73.4,1e-05,0.0,0.00094]
[1779920566795,45.77,74470.59,73.4,1e-05,0.0,0.00094]
[1779920571830,45.77,74468.65,73.4,1e-05,0.0,0.00094]
[1779920573844,45.77,74457.48,73.4,1e-05,0.0,0.0009]
[1779920574851,45.77,74445.76,73.4,1e-05,0.0,0.00086]
[1779920579886,45.77,74446.81,73.4,1e-05,0.0,0.00086]
[1779920583914,45.77,74456.27,73.4,1e-05,0.0,0.00089]
[1779920588949,45.77,74444.41,73.4,1e-05,0.0,0.00085]
[1779920591962,45.77,74442.15,73.4,1e-05,0.0,0.00085]
[1779920592330,45.77,74442.15,73.4,1e-05,0.0,0.00085]
[1779920599028,45.77,74432.32,73.4,1e-05,0.0,0.00082]
[1779920604064,45.77,74432.46,73.4,1e-05,0.0,0.00082]
[1779920609099,45.77,74432.02,73.4,1e-05,0.0,0.00081]
[1779920611113,45.77,74430.23,73.4,1e-05,0.0,0.0008]
[1779920616149,45.77,74431.63,73.4,1e-05,0.0,0.0008]
[1779920621185,45.77,74431.77,73.4,1e-05,0.0,0.0008]
[1779920626220,45.77,74430.51,73.4,1e-05,0.0,0.0008]
[1779920631259,45.77,74430.98,73.4,1e-05,0.0,0.0008]
[1779920636294,45.77,74430.76,73.4,1e-05,0.0,0.0008]
[1779920641329,45.77,74431.1,73.4,1e-05,0.0,0.0008]
[1779920643363,45.77,74422.46,73.4,1e-05,0.0,0.00077]
[1779920648390,45.77,74426.49,73.4,1e-05,0.0,0.00078]
[1779920653425,45.77,74426.55,73.4,1e-05,0.0,0.00078]
[1779920656445,45.77,74437.31,73.4,1e-05,0.0,0.00082]
[1779920657453,45.77,74448.3,73.4,1e-05,0.0,0.00085]
[1779920663495,45.77,74451.14,73.4,1e-05,0.0,0.00086]
[1779920668530,45.77,74445.75,73.4,1e-05,0.0,0.00084]
[1779920673565,45.77,74445.5,73.4,1e-05,0.0,0.00083]
[1779920678600,45.77,74449.03,73.4,1e-05,0.0,0.00084]
[1779920683635,45.77,74447.22,73.4,1e-05,0.0,0.00083]
[1779920688673,45.77,74440.78,73.4,1e-05,0.0,0.00081]
[1779920695719,45.77,74438.6,73.4,1e-05,0.0,0.00081]
[1779920697733,45.77,74428.74,73.4,1e-05,0.0,0.00078]
[1779920702776,45.77,74430.84,73.4,1e-05,0.0,0.00078]
[1779920707811,45.77,74430.99,73.4,1e-05,0.0,0.00078]
[1779920712846,45.77,74424.09,73.4,1e-05,0.0,0.00076]
[1779920718887,45.77,74425.09,73.4,1e-05,0.0,0.00077]
[1779920721911,45.77,74434.91,73.4,1e-05,0.0,0.0008]
[1779920726946,45.77,74433.76,73.4,1e-05,0.0,0.00079]
[1779920731981,45.77,74434.15,73.4,1e-05,0.0,0.00078]
[1779920733996,45.77,74421.42,73.4,1e-05,0.0,0.00074]
[1779920737020,45.77,74430.75,73.4,1e-05,0.0,0.00077]
[1779920739034,45.77,74438.73,73.4,1e-05,0.0,0.00079]
[1779920744089,45.77,74435.78,73.4,1e-05,0.0,0.00078]
[1779920749124,45.77,74436.32,73.4,1e-05,0.0,0.00079]
[1779920754162,45.77,74436.81,73.4,1e-05,0.0,0.00079]
[1779920759197,45.77,74440.9,73.4,1e-05,0.0,0.0008]
[1779920764232,45.77,74446.0,73.4,1e-05,0.0,0.00082]
[1779920765526,45.77,74446.0,73.4,1e-05,0.0,0.00082]
[1779920771281,45.77,74446.05,73.4,1e-05,0.0,0.00082]
[1779920776317,45.77,74444.18,73.4,1e-05,0.0,0.00081]
[1779920778840,45.77,74444.47,73.4,1e-05,0.0,0.00081]
[1779920781352,45.77,74455.75,73.4,1e-05,0.0,0.00085]
[1779920786387,45.77,74454.24,73.4,1e-05,0.0,0.00084]
[1779920791422,45.77,74459.97,73.4,1e-05,0.0,0.00085]
[1779920796457,45.77,74462.55,73.4,1e-05,0.0,0.00086]
[1779920801492,45.77,74463.74,73.4,1e-05,0.0,0.00086]
[1779920806527,45.77,74461.87,73.4,1e-05,0.0,0.00085]
[1779920811565,45.77,74458.94,73.4,1e-05,0.0,0.00084]
[1779920816600,45.77,74459.26,73.4,1e-05,0.0,0.00084]
[1779920821635,45.77,74458.12,73.4,1e-05,0.0,0.00084]
[1779920826670,45.77,74459.69,73.4,1e-05,0.0,0.00085]
[1779920832712,45.77,74461.68,73.4,1e-05,0.0,0.00085]
[1779920837747,45.77,74464.65,73.4,1e-05,0.0,0.00086]
[1779920841775,45.77,74477.28,73.4,1e-05,0.0,0.00091]
[1779920843792,45.77,74485.0,73.4,1e-05,0.0,0.00093]
[1779920848828,45.77,74489.89,73.4,1e-05,0.0,0.00095]
[1779920853862,45.77,74493.19,73.4,1e-05,0.0,0.00095]
[1779920858898,45.77,74497.12,73.4,1e-05,0.0,0.00096]
[1779920863933,45.77,74499.44,73.4,1e-05,0.0,0.00097]
[1779920868968,45.77,74496.26,73.4,1e-05,0.0,0.00096]
[1779920874013,45.77,74493.08,73.4,1e-05,0.0,0.00095]
[1779920879048,45.77,74493.05,73.4,1e-05,0.0,0.00095]
[1779920884083,45.77,74496.73,73.4,1e-05,0.0,0.00096]
[1779920889118,45.77,74498.1,73.4,1e-05,0.0,0.00096]
[1779920892139,45.77,74505.11,73.4,1e-05,0.0,0.00099]
[1779920897174,45.77,74511.43,73.4,1e-05,0.0,0.00101]
[1779920902209,45.77,74513.51,73.4,1e-05,0.0,0.00102]
[1779920905230,45.77,74523.04,73.4,1e-05,0.0,0.00106]
[1779920908262,45.77,74523.55,73.4,1e-05,0.0,0.00106]
[1779920912280,45.77,74520.35,73.4,1e-05,0.0,0.00103]
[1779920915302,45.77,74510.72,73.4,1e-05,0.0,0.00099]
[1779920920337,45.77,74511.07,73.4,1e-05,0.0,0.001]
[1779920925372,45.77,74512.58,73.4,1e-05,0.0,0.001]
[1779920930407,45.77,74519.41,73.4,1e-05,0.0,0.00103]
[1779920935445,45.77,74522.38,73.4,1e-05,0.0,0.00104]
[1779920940482,45.77,74522.73,73.4,1e-05,0.0,0.00104]
[1779920945517,45.77,74511.07,73.4,1e-05,0.0,0.001]
[1779920946525,45.77,74502.48,73.4,1e-05,0.0,0.00096]
[1779920951559,45.77,74503.69,73.4,1e-05,0.0,0.00097]
[1779920954416,45.77,74507.73,73.4,1e-05,0.0,0.00098]
[1779920959615,45.77,74518.1,73.4,1e-05,0.0,0.00102]
[1779920961629,45.77,74525.11,73.4,1e-05,0.0,0.00105]
[1779920966664,45.77,74533.31,73.4,1e-05,0.0,0.00108]
[1779920971699,45.77,74538.07,73.4,1e-05,0.0,0.00109]
[1779920976734,45.77,74534.22,73.4,1e-05,0.0,0.00107]
[1779920981769,45.77,74530.01,73.4,1e-05,0.0,0.00105]
[1779920986806,45.77,74527.33,73.4,1e-05,0.0,0.00104]
[1779920989825,45.77,74519.14,73.4,1e-05,0.0,0.00101]
[1779920994860,45.77,74510.69,73.4,1e-05,0.0,0.00098]
[1779920996883,45.77,74500.73,73.4,1e-05,0.0,0.00094]
[1779921000906,45.77,74493.78,73.4,1e-05,0.0,0.00092]
[1779921004934,45.77,74484.68,73.4,1e-05,0.0,0.00088]
[1779921009969,45.77,74485.0,73.4,1e-05,0.0,0.00089]
[1779921013997,45.77,74478.34,73.4,1e-05,0.0,0.00086]
[1779921015009,45.77,74466.28,73.4,1e-05,0.0,0.00082]
[1779921020041,45.77,74473.02,73.4,1e-05,0.0,0.00085]
[1779921025076,45.77,74483.53,73.4,1e-05,0.0,0.00088]
[1779921028100,45.77,74470.6,73.4,1e-05,0.0,0.00084]
[1779921029107,45.77,74458.3,73.4,1e-05,0.0,0.0008]
[1779921030114,45.77,74449.92,73.4,1e-05,0.0,0.00077]
[1779921033138,45.77,74448.17,73.4,1e-05,0.0,0.00075]
[1779921036161,45.77,74440.29,73.4,1e-05,0.0,0.00073]
[1779921041198,45.77,74434.51,73.4,1e-05,0.0,0.00072]
[1779921046239,45.77,74429.1,73.4,1e-05,0.0,0.0007]
[1779921047246,45.77,74405.89,73.4,1e-05,0.0,0.00064]
[1779921048253,45.77,74386.44,73.4,1e-05,0.0,0.00059]
[1779921053288,45.77,74389.21,73.4,1e-05,0.0,0.0006]
[1779921058323,45.77,74393.19,73.4,1e-05,0.0,0.00061]
[1779921060337,45.77,74405.02,73.4,1e-05,0.0,0.00064]
[1779921065372,45.77,74411.63,73.4,1e-05,0.0,0.00065]
[1779921070407,45.77,74418.54,73.4,1e-05,0.0,0.00067]
[1779921076449,45.77,74419.27,73.4,1e-05,0.0,0.00067]
[1779921081485,45.77,74429.24,73.4,1e-05,0.0,0.0007]
[1779921084509,45.77,74439.69,73.4,1e-05,0.0,0.00073]
[1779921089544,45.77,74444.74,73.4,1e-05,0.0,0.00074]
[1779921091557,45.77,74441.81,73.4,1e-05,0.0,0.00072]
[1779921097287,45.77,74437.53,73.4,1e-05,0.0,0.00071]
[1779921103642,45.77,74446.83,73.4,1e-05,0.0,0.00074]
[1779921108677,45.77,74442.21,73.4,1e-05,0.0,0.00072]
[1779921113711,45.77,74442.99,73.4,1e-05,0.0,0.00073]
[1779921118748,45.77,74445.17,73.4,1e-05,0.0,0.00073]
[1779921123783,45.77,74440.18,73.4,1e-05,0.0,0.00072]
[1779921128818,45.77,74446.77,73.4,1e-05,0.0,0.00074]
[1779921133853,45.77,74444.22,73.4,1e-05,0.0,0.00073]
[1779921138888,45.77,74439.71,73.4,1e-05,0.0,0.00072]
[1779921140902,45.77,74447.67,73.4,1e-05,0.0,0.00074]
[1779921145937,45.77,74458.1,73.4,1e-05,0.0,0.00077]
[1779921149965,45.77,74467.77,73.4,1e-05,0.0,0.0008]
[1779921156007,45.77,74468.55,73.4,1e-05,0.0,0.00079]
[1779921159029,45.77,74478.68,73.4,1e-05,0.0,0.00082]
[1779921162050,45.77,74486.71,73.4,1e-05,0.0,0.00085]
[1779921167085,45.77,74489.89,73.4,1e-05,0.0,0.00086]
[1779921172120,45.77,74492.82,73.4,1e-05,0.0,0.00087]
[1779921177155,45.77,74496.54,73.4,1e-05,0.0,0.00088]
[1779921180176,45.77,74503.31,73.4,1e-05,0.0,0.0009]
[1779921183197,45.77,74509.9,73.4,1e-05,0.0,0.00093]
[1779921188232,45.77,74516.3,73.4,1e-05,0.0,0.00095]
[1779921192268,45.77,74506.83,73.4,1e-05,0.0,0.00091]
[1779921194282,45.77,74498.07,73.4,1e-05,0.0,0.00088]
[1779921199321,45.77,74499.32,73.4,1e-05,0.0,0.00089]
[1779921202956,45.77,74499.64,73.4,1e-05,0.0,0.00089]
[1779921203504,45.77,74499.64,73.4,1e-05,0.0,0.00089]
[1779921209391,45.77,74497.86,73.4,1e-05,0.0,0.00088]
[1779921214426,45.77,74497.35,73.4,1e-05,0.0,0.00087]
[1779921216440,45.77,74486.35,73.4,1e-05,0.0,0.00083]
[1779921221475,45.77,74486.78,73.4,1e-05,0.0,0.00083]
[1779921226510,45.77,74481.65,73.4,1e-05,0.0,0.00082]
[1779921228524,45.77,74474.18,73.4,1e-05,0.0,0.00079]
[1779921233559,45.77,74473.44,73.4,1e-05,0.0,0.00079]
[1779921238594,45.77,74474.15,73.4,1e-05,0.0,0.00079]
[1779921243628,45.77,74476.42,73.4,1e-05,0.0,0.0008]
[1779921248664,45.77,74477.47,73.4,1e-05,0.0,0.0008]
[1779921250679,45.77,74484.21,73.4,1e-05,0.0,0.00082]
[1779921255714,45.77,74482.66,73.4,1e-05,0.0,0.00082]
[1779921260749,45.77,74480.86,73.4,1e-05,0.0,0.00081]
[1779921265784,45.77,74481.28,73.4,1e-05,0.0,0.00081]
[1779921270820,45.77,74485.57,73.4,1e-05,0.0,0.00083]
[1779921272834,45.77,74501.15,73.4,1e-05,0.0,0.00086]
[1779921277870,45.77,74503.91,73.4,1e-05,0.0,0.00087]
[1779921282905,45.77,74505.89,73.4,1e-05,0.0,0.00088]
[1779921287940,45.77,74501.77,73.4,1e-05,0.0,0.00087]
[1779921292975,45.77,74501.22,73.4,1e-05,0.0,0.00086]
[1779921298010,45.77,74502.8,73.4,1e-05,0.0,0.00087]
[1779921303046,45.77,74501.13,73.4,1e-05,0.0,0.00086]
[1779921308081,45.77,74502.36,73.4,1e-05,0.0,0.00087]
[1779921313116,45.77,74500.43,73.4,1e-05,0.0,0.00086]
[1779921318151,45.77,74501.89,73.4,1e-05,0.0,0.00087]
[1779921323185,45.77,74501.9,73.4,1e-05,0.0,0.00087]
[1779921328221,45.77,74506.5,73.4,1e-05,0.0,0.00088]
[1779921329228,45.77,74516.11,73.4,1e-05,0.0,0.00092]
[1779921330235,45.77,74524.05,73.4,1e-05,0.0,0.00094]
[1779921335270,45.77,74528.27,73.4,1e-05,0.0,0.00094]
[1779921341312,45.77,74522.6,73.4,1e-05,0.0,0.00092]
[1779921346347,45.77,74522.54,73.4,1e-05,0.0,0.00092]
[1779921351382,45.77,74523.38,73.4,1e-05,0.0,0.00093]
[1779921356417,45.77,74524.15,73.4,1e-05,0.0,0.00093]
[1779921361453,45.77,74518.11,73.4,1e-05,0.0,0.00091]
[1779921363467,45.77,74506.65,73.4,1e-05,0.0,0.00087]
[1779921368504,45.77,74501.16,73.4,1e-05,0.0,0.00085]
[1779921373539,45.77,74496.56,73.4,1e-05,0.0,0.00083]
[1779921378576,45.77,74496.33,73.4,1e-05,0.0,0.00083]
[1779921383611,45.77,74495.5,73.4,1e-05,0.0,0.00083]
[1779921388647,45.77,74494.98,73.4,1e-05,0.0,0.00083]
[1779921393682,45.77,74495.11,73.4,1e-05,0.0,0.00082]
[1779921398717,45.77,74494.35,73.4,1e-05,0.0,0.00081]
[1779921401740,45.77,74482.75,73.4,1e-05,0.0,0.00078]
[1779921406773,45.77,74480.59,73.4,1e-05,0.0,0.00077]
[1779921411808,45.77,74482.81,73.4,1e-05,0.0,0.00078]
[1779921413822,45.77,74490.74,73.4,1e-05,0.0,0.0008]
[1779921418857,45.77,74494.14,73.4,1e-05,0.0,0.00081]
[1779921423891,45.77,74491.86,73.4,1e-05,0.0,0.00081]
[1779921428927,45.77,74491.74,73.4,1e-05,0.0,0.0008]
[1779921433962,45.77,74487.21,73.4,1e-05,0.0,0.00079]
[1779921435976,45.77,74480.0,73.4,1e-05,0.0,0.00077]
[1779921441014,45.77,74479.14,73.4,1e-05,0.0,0.00077]
[1779921446049,45.77,74485.77,73.4,1e-05,0.0,0.00079]
[1779921451084,45.77,74477.27,73.4,1e-05,0.0,0.00075]
[1779921456119,45.77,74477.0,73.4,1e-05,0.0,0.00075]
[1779921461154,45.77,74474.36,73.4,1e-05,0.0,0.00074]
[1779921466189,45.77,74490.14,73.4,1e-05,0.0,0.00079]
[1779921468203,45.77,74497.62,73.4,1e-05,0.0,0.00081]
[1779921473238,45.77,74505.96,73.4,1e-05,0.0,0.00084]
[1779921478273,45.77,74513.73,73.4,1e-05,0.0,0.00086]
[1779921483308,45.77,74509.8,73.4,1e-05,0.0,0.00085]
[1779921488343,45.77,74509.51,73.4,1e-05,0.0,0.00085]
[1779921493378,45.77,74510.56,73.4,1e-05,0.0,0.00085]
[1779921498413,45.77,74510.65,73.4,1e-05,0.0,0.00085]
[1779921503448,45.77,74505.89,73.4,1e-05,0.0,0.00084]
[1779921506471,45.77,74497.39,73.4,1e-05,0.0,0.00081]
[1779921511505,45.77,74495.55,73.4,1e-05,0.0,0.00079]
[1779921516541,45.77,74491.87,73.4,1e-05,0.0,0.00078]
[1779921521576,45.77,74491.76,73.4,1e-05,0.0,0.00078]
[1779921526610,45.77,74493.8,73.4,1e-05,0.0,0.00078]
[1779921531646,45.77,74493.89,73.4,1e-05,0.0,0.00078]
[1779921536681,45.77,74501.74,73.4,1e-05,0.0,0.00081]
[1779921541718,45.77,74501.09,73.4,1e-05,0.0,0.00081]
[1779921546753,45.77,74510.88,73.4,1e-05,0.0,0.00084]
[1779921548767,45.77,74518.9,73.4,1e-05,0.0,0.00086]
[1779921553802,45.77,74521.35,73.4,1e-05,0.0,0.00087]
[1779921558837,45.77,74519.64,73.4,1e-05,0.0,0.00087]
[1779921563872,45.77,74521.48,73.4,1e-05,0.0,0.00087]
[1779921568908,45.77,74521.24,73.4,1e-05,0.0,0.00087]
[1779921573943,45.77,74519.58,73.4,1e-05,0.0,0.00085]
[1779921578978,45.77,74520.95,73.4,1e-05,0.0,0.00086]
[1779921584015,45.77,74521.6,73.4,1e-05,0.0,0.00086]
[1779921589050,45.77,74521.44,73.4,1e-05,0.0,0.00086]
[1779921595092,45.77,74521.31,73.4,1e-05,0.0,0.00086]
[1779921600127,45.77,74520.52,73.4,1e-05,0.0,0.00085]
[1779921605166,45.77,74526.17,73.4,1e-05,0.0,0.00087]
[1779921610867,45.77,74527.6,73.4,1e-05,0.0,0.00088]
[1779921611208,45.77,74537.48,73.4,1e-05,0.0,0.00091]
[1779921613222,45.77,74545.45,73.4,1e-05,0.0,0.00094]
[1779921618257,45.77,74551.38,73.4,1e-05,0.0,0.00096]
[1779921623292,45.77,74551.7,73.4,1e-05,0.0,0.00096]
[1779921628327,45.77,74548.05,73.4,1e-05,0.0,0.00095]
[1779921633362,45.77,74547.74,73.4,1e-05,0.0,0.00093]
[1779921634369,45.77,74538.53,73.4,1e-05,0.0,0.0009]
[1779921635376,45.77,74531.3,73.4,1e-05,0.0,0.00087]
[1779921640411,45.77,74528.58,73.4,1e-05,0.0,0.00087]
[1779921645446,45.77,74529.05,73.4,1e-05,0.0,0.00087]
[1779921650481,45.77,74530.6,73.4,1e-05,0.0,0.00087]
[1779921655516,45.77,74535.53,73.4,1e-05,0.0,0.00089]
[1779921659544,45.77,74547.34,73.4,1e-05,0.0,0.00093]
[1779921660551,45.77,74554.11,73.4,1e-05,0.0,0.00096]
[1779921662565,45.77,74546.48,73.4,1e-05,0.0,0.00093]
[1779921666593,45.77,74538.2,73.4,1e-05,0.0,0.0009]
[1779921671628,45.77,74537.77,73.4,1e-05,0.0,0.0009]
[1779921675656,45.77,74530.44,73.4,1e-05,0.0,0.00087]
[1779921680691,45.77,74529.71,73.4,1e-05,0.0,0.00087]
[1779921685726,45.77,74529.6,73.4,1e-05,0.0,0.00087]
[1779921690774,45.77,74529.95,73.4,1e-05,0.0,0.00087]
[1779921693795,45.77,74528.37,73.4,1e-05,0.0,0.00085]
[1779921698830,45.77,74520.9,73.4,1e-05,0.0,0.00083]
[1779921703865,45.77,74514.05,73.4,1e-05,0.0,0.0008]
[1779921708899,45.77,74520.06,73.4,1e-05,0.0,0.00082]
[1779921713935,45.77,74519.04,73.4,1e-05,0.0,0.00082]
[1779921718971,45.77,74519.57,73.4,1e-05,0.0,0.00082]
[1779921724009,45.77,74521.23,73.4,1e-05,0.0,0.00083]
[1779921729067,45.77,74501.18,73.4,1e-05,0.0,0.00076]
[1779921731081,45.77,74509.14,73.4,1e-05,0.0,0.00079]
[1779921738130,45.77,74510.15,73.4,1e-05,0.0,0.00079]
[1779921739139,45.77,74518.42,73.4,1e-05,0.0,0.00082]
[1779921740146,45.77,74525.1,73.4,1e-05,0.0,0.00084]
[1779921745181,45.77,74526.04,73.4,1e-05,0.0,0.00084]
[1779921748202,45.77,74535.49,73.4,1e-05,0.0,0.00087]
[1779921753237,45.77,74544.4,73.4,1e-05,0.0,0.00089]
[1779921754244,45.77,74535.39,73.4,1e-05,0.0,0.00086]
[1779921756258,45.77,74528.49,73.4,1e-05,0.0,0.00084]
[1779921761293,45.77,74528.91,73.4,1e-05,0.0,0.00084]
[1779921766328,45.77,74538.03,73.4,1e-05,0.0,0.00087]
[1779921771371,45.77,74541.03,73.4,1e-05,0.0,0.00088]
[1779921776409,45.77,74544.02,73.4,1e-05,0.0,0.00089]
[1779921781444,45.77,74554.12,73.4,1e-05,0.0,0.00092]
[1779921787486,45.77,74556.85,73.4,1e-05,0.0,0.00093]
[1779921792521,45.77,74555.6,73.4,1e-05,0.0,0.00093]
[1779921797556,45.77,74556.11,73.4,1e-05,0.0,0.00093]
[1779921805614,45.77,74556.76,73.4,1e-05,0.0,0.00093]
[1779921810649,45.77,74555.16,73.4,1e-05,0.0,0.00093]
[1779921811656,45.77,74553.34,73.4,1e-05,0.0,0.0009]
[1779921813960,45.77,74554.73,73.4,1e-05,0.0,0.00091]
[1779921815005,45.77,74554.68,73.4,1e-05,0.0,0.00091]
[1779921815260,45.77,74554.68,73.4,1e-05,0.0,0.00091]
[1779921816788,45.77,74553.47,73.4,1e-05,0.0,0.0009]
[1779921822733,45.77,74552.95,73.4,1e-05,0.0,0.0009]
[1779921828775,45.77,74552.73,73.4,1e-05,0.0,0.0009]
[1779921833811,45.77,74552.98,73.4,1e-05,0.0,0.0009]
[1779921838844,45.77,74552.66,73.4,1e-05,0.0,0.0009]
[1779921842873,45.77,74535.77,73.4,1e-05,0.0,0.00084]
[1779921844886,45.77,74528.76,73.4,1e-05,0.0,0.00082]
[1779921845894,45.77,74518.83,73.4,1e-05,0.0,0.00079]
[1779921846901,45.77,74511.41,73.4,1e-05,0.0,0.00077]
[1779921850929,45.77,74520.76,73.4,1e-05,0.0,0.0008]
[1779921855964,45.77,74518.29,73.4,1e-05,0.0,0.00079]
[1779921860999,45.77,74523.23,73.4,1e-05,0.0,0.0008]
[1779921866036,45.77,74524.12,73.4,1e-05,0.0,0.00081]
[1779921871072,45.77,74518.9,73.4,1e-05,0.0,0.00078]
[1779921876112,45.77,74522.68,73.4,1e-05,0.0,0.00079]
[1779921881146,45.77,74523.58,73.4,1e-05,0.0,0.00079]
[1779921883160,45.77,74535.34,73.4,1e-05,0.0,0.00083]
[1779921888195,45.77,74535.73,73.4,1e-05,0.0,0.00083]
[1779921893230,45.77,74528.13,73.4,1e-05,0.0,0.0008]
[1779921898265,45.77,74526.48,73.4,1e-05,0.0,0.0008]
[1779921903302,45.77,74518.51,73.4,1e-05,0.0,0.00078]
[1779921908337,45.77,74510.78,73.4,1e-05,0.0,0.00075]
[1779921913372,45.77,74509.45,73.4,1e-05,0.0,0.00075]
[1779921918407,45.77,74513.19,73.4,1e-05,0.0,0.00076]
[1779921920421,45.77,74521.63,73.4,1e-05,0.0,0.00078]
[1779921923442,45.77,74531.04,73.4,1e-05,0.0,0.00081]
[1779921928477,45.77,74536.94,73.4,1e-05,0.0,0.00083]
[1779921933512,45.77,74537.23,73.4,1e-05,0.0,0.00082]
[1779921938547,45.77,74538.31,73.4,1e-05,0.0,0.00082]
[1779921943582,45.77,74544.31,73.4,1e-05,0.0,0.00084]
[1779921948622,45.77,74545.01,73.4,1e-05,0.0,0.00084]
[1779921953657,45.77,74542.99,73.4,1e-05,0.0,0.00084]
[1779921958692,45.77,74545.86,73.4,1e-05,0.0,0.00085]
[1779921963728,45.77,74547.86,73.4,1e-05,0.0,0.00085]
[1779921968763,45.77,74549.24,73.4,1e-05,0.0,0.00086]
[1779921973798,45.77,74545.79,73.4,1e-05,0.0,0.00085]
[1779921978833,45.77,74540.51,73.4,1e-05,0.0,0.00083]
[1779921983868,45.77,74539.24,73.4,1e-05,0.0,0.00083]
[1779921988903,45.77,74538.63,73.4,1e-05,0.0,0.00082]
[1779921991924,45.77,74533.19,73.4,1e-05,0.0,0.00079]
[1779921996958,45.77,74528.74,73.4,1e-05,0.0,0.00078]
[1779921999980,45.77,74517.56,73.4,1e-05,0.0,0.00074]
[1779922005015,45.77,74514.43,73.4,1e-05,0.0,0.00074]
[1779922008036,45.77,74506.75,73.4,1e-05,0.0,0.00071]
[1779922013070,45.77,74506.31,73.4,1e-05,0.0,0.00071]
[1779922018106,45.77,74510.37,73.4,1e-05,0.0,0.00072]
[1779922023141,45.77,74512.12,73.4,1e-05,0.0,0.00073]
[1779922030190,45.77,74512.66,73.4,1e-05,0.0,0.00073]
[1779922035226,45.77,74497.28,73.4,1e-05,0.0,0.00069]
[1779922036233,45.77,74489.27,73.4,1e-05,0.0,0.00067]
[1779922041268,45.77,74486.8,73.4,1e-05,0.0,0.00066]
[1779922045296,45.77,74495.34,73.4,1e-05,0.0,0.00068]
[1779922050331,45.77,74495.39,73.4,1e-05,0.0,0.00068]
[1779922055366,45.77,74492.7,73.4,1e-05,0.0,0.00066]
[1779922060401,45.77,74487.78,73.4,1e-05,0.0,0.00065]
[1779922066443,45.77,74487.75,73.4,1e-05,0.0,0.00065]
[1779922071480,45.77,74478.89,73.4,1e-05,0.0,0.00063]
[1779922072487,45.77,74471.26,73.4,1e-05,0.0,0.00061]
[1779922077522,45.77,74465.06,73.4,1e-05,0.0,0.00059]
[1779922079536,45.77,74455.02,73.4,1e-05,0.0,0.00057]
[1779922083564,45.77,74465.22,73.4,1e-05,0.0,0.00059]
[1779922089606,45.77,74469.22,73.4,1e-05,0.0,0.0006]
[1779922093635,45.77,74469.0,73.4,1e-05,0.0,0.0006]
[1779922098670,45.77,74461.78,73.4,1e-05,0.0,0.00059]
[1779922103704,45.77,74466.43,73.4,1e-05,0.0,0.0006]
[1779922108740,45.77,74465.37,73.4,1e-05,0.0,0.00059]
[1779922113777,45.77,74466.31,73.4,1e-05,0.0,0.00059]
[1779922120826,45.77,74466.86,73.4,1e-05,0.0,0.00059]
[1779922125865,45.77,74466.21,73.4,1e-05,0.0,0.00059]
[1779922130901,45.77,74465.07,73.4,1e-05,0.0,0.00058]
[1779922135936,45.77,74465.47,73.4,1e-05,0.0,0.00058]
[1779922141978,45.77,74454.82,73.4,1e-05,0.0,0.00056]
[1779922142985,45.77,74447.46,73.4,0.0,0.0,0.00054]
[1779922148035,45.77,74428.85,73.4,0.0,0.0,0.0005]
[1779922153072,45.77,74432.56,73.4,0.0,0.0,0.00051]
[1779922158110,45.77,74435.35,73.4,0.0,0.0,0.00052]
[1779922163145,45.77,74440.04,73.4,0.0,0.0,0.00053]
[1779922168180,45.77,74441.59,73.4,0.0,0.0,0.00053]
[1779922171201,45.77,74439.76,73.4,0.0,0.0,0.00052]
[1779922173215,45.77,74429.85,73.4,0.0,0.0,0.0005]
[1779922178250,45.77,74428.27,73.4,0.0,0.0,0.00049]
[1779922183285,45.77,74436.41,73.4,0.0,0.0,0.00051]
[1779922185299,45.77,74442.99,73.4,0.0,0.0,0.00052]
[1779922190334,45.77,74442.55,73.4,0.0,0.0,0.00052]
[1779922195369,45.77,74438.97,73.4,0.0,0.0,0.00051]
[1779922200404,45.77,74433.86,73.4,0.0,0.0,0.0005]
[1779922203425,45.77,74425.73,73.4,0.0,0.0,0.00049]
[1779922208461,45.77,74427.62,73.4,0.0,0.0,0.00049]
[1779922213496,45.77,74428.76,73.4,0.0,0.0,0.00049]
[1779922218531,45.77,74425.41,73.4,0.0,0.0,0.00049]
[1779922223566,45.77,74428.4,73.4,0.0,0.0,0.00049]
[1779922226587,45.77,74418.01,73.4,0.0,0.0,0.00047]
[1779922231625,45.77,74412.14,73.4,0.0,0.0,0.00045]
[1779922236660,45.77,74414.56,73.4,0.0,0.0,0.00046]
[1779922241695,45.77,74412.98,73.4,0.0,0.0,0.00045]
[1779922251765,45.77,74412.13,73.4,0.0,0.0,0.00045]
[1779922256800,45.77,74420.44,73.4,0.0,0.0,0.00047]
[1779922260828,45.77,74427.12,73.4,0.0,0.0,0.00048]
[1779922265864,45.77,74428.54,73.4,0.0,0.0,0.00048]
[1779922270900,45.77,74426.15,73.4,0.0,0.0,0.00048]
[1779922275950,45.77,74436.03,73.4,0.0,0.0,0.0005]
[1779922276957,45.77,74442.61,73.4,0.0,0.0,0.00051]
[1779922281994,45.77,74444.73,73.4,0.0,0.0,0.00052]
[1779922287032,45.77,74436.32,73.4,0.0,0.0,0.0005]
[1779922288038,45.77,74425.57,73.4,0.0,0.0,0.00048]
[1779922289045,45.77,74414.61,73.4,0.0,0.0,0.00046]
[1779922290051,45.77,74407.87,73.4,0.0,0.0,0.00045]
[1779922294081,45.77,74406.46,73.4,0.0,0.0,0.00043]
[1779922297102,45.77,74413.19,73.4,0.0,0.0,0.00045]
[1779922302137,45.77,74419.53,73.4,0.0,0.0,0.00046]
[1779922308179,45.77,74412.13,73.4,0.0,0.0,0.00044]
[1779922314221,45.77,74404.57,73.4,0.0,0.0,0.00043]
[1779922319256,45.77,74400.32,73.4,0.0,0.0,0.00042]
[1779922324291,45.77,74402.78,73.4,0.0,0.0,0.00043]
[1779922326316,45.77,74416.45,73.4,0.0,0.0,0.00045]
[1779922331352,45.77,74419.1,73.4,0.0,0.0,0.00046]
[1779922336387,45.77,74421.93,73.4,0.0,0.0,0.00046]
[1779922340414,45.77,74430.04,73.4,0.0,0.0,0.00048]
[1779922345449,45.77,74431.6,73.4,0.0,0.0,0.00048]
[1779922350487,45.77,74430.9,73.4,0.0,0.0,0.00048]
[1779922355523,45.77,74432.1,73.4,0.0,0.0,0.00047]
[1779922360558,45.77,74431.87,73.4,0.0,0.0,0.00047]
[1779922365592,45.77,74436.31,73.4,0.0,0.0,0.00048]
[1779922370628,45.77,74433.33,73.4,0.0,0.0,0.00048]
[1779922375663,45.77,74431.17,73.4,0.0,0.0,0.00047]
[1779922381705,45.77,74432.66,73.4,0.0,0.0,0.00047]
[1779922386740,45.77,74432.36,73.4,0.0,0.0,0.00047]
[1779922389761,45.77,74424.78,73.4,0.0,0.0,0.00046]
[1779922395803,45.77,74419.55,73.4,0.0,0.0,0.00045]
[1779922399831,45.77,74427.18,73.4,0.0,0.0,0.00046]
[1779922404866,45.77,74424.72,73.4,0.0,0.0,0.00046]
[1779922409901,45.77,74423.45,73.4,0.0,0.0,0.00046]
[1779922414936,45.77,74423.94,73.4,0.0,0.0,0.00045]
[1779922419971,45.77,74423.66,73.4,0.0,0.0,0.00045]
[1779922424957,45.77,74424.02,73.4,0.0,0.0,0.00045]
[1779922425327,45.77,74424.02,73.4,0.0,0.0,0.00045]
[1779922429042,45.77,74438.99,73.4,0.0,0.0,0.00048]
[1779922433069,45.77,74445.52,73.4,0.0,0.0,0.00049]
[1779922438105,45.77,74444.72,73.4,0.0,0.0,0.00049]
[1779922443142,45.77,74444.85,73.4,0.0,0.0,0.00049]
[1779922445156,45.77,74438.28,73.4,0.0,0.0,0.00048]
[1779922450191,45.77,74437.96,73.4,0.0,0.0,0.00048]
[1779922451198,45.77,74430.85,73.4,0.0,0.0,0.00046]
[1779922452207,45.77,74423.77,73.4,0.0,0.0,0.00045]
[1779922454219,45.77,74416.29,73.4,0.0,0.0,0.00044]
[1779922459254,45.77,74416.71,73.4,0.0,0.0,0.00044]
[1779922464289,45.77,74416.6,73.4,0.0,0.0,0.00044]
[1779922469325,45.77,74416.45,73.4,0.0,0.0,0.00044]
[1779922472346,45.77,74414.31,73.4,0.0,0.0,0.00042]
[1779922478391,45.77,74413.39,73.4,0.0,0.0,0.00042]
[1779922485438,45.77,74417.71,73.4,0.0,0.0,0.00043]
[1779922490474,45.77,74412.6,73.4,0.0,0.0,0.00042]
[1779922495508,45.77,74415.4,73.4,0.0,0.0,0.00043]
[1779922500544,45.77,74415.99,73.4,0.0,0.0,0.00043]
[1779922505579,45.77,74419.49,73.4,0.0,0.0,0.00043]
[1779922508600,45.77,74429.92,73.4,0.0,0.0,0.00045]
[1779922513635,45.77,74431.99,73.4,0.0,0.0,0.00046]
[1779922518670,45.77,74431.67,73.4,0.0,0.0,0.00045]
[1779922523706,45.77,74436.17,73.4,0.0,0.0,0.00046]
[1779922528741,45.77,74436.73,73.4,0.0,0.0,0.00046]
[1779922533776,45.77,74436.83,73.4,0.0,0.0,0.00046]
[1779922536796,45.77,74428.4,73.4,0.0,0.0,0.00044]
[1779922539820,45.77,74420.63,73.4,0.0,0.0,0.00043]
[1779922544855,45.77,74422.82,73.4,0.0,0.0,0.00043]
[1779922548890,45.77,74404.06,73.4,0.0,0.0,0.0004]
[1779922553924,45.77,74396.78,73.4,0.0,0.0,0.00039]
[1779922557952,45.77,74381.04,73.4,0.0,0.0,0.00036]
[1779922558959,45.77,74360.83,73.4,0.0,0.0,0.00033]
[1779922559970,45.77,74350.52,73.4,0.0,0.0,0.00032]
[1779922560975,45.77,74342.77,73.4,0.0,0.0,0.00031]
[1779922566011,45.77,74347.41,73.4,0.0,0.0,0.00031]
[1779922571046,45.77,74353.99,73.4,0.0,0.0,0.00032]
[1779922576081,45.77,74352.31,73.4,0.0,0.0,0.00032]
[1779922581116,45.77,74349.43,73.4,0.0,0.0,0.00032]
[1779922586151,45.77,74352.49,73.4,0.0,0.0,0.00032]
[1779922591186,45.77,74358.57,73.4,0.0,0.0,0.00032]
[1779922596221,45.77,74358.96,73.4,0.0,0.0,0.00032]
[1779922601256,45.77,74357.37,73.4,0.0,0.0,0.00032]
[1779922606291,45.77,74358.5,73.4,0.0,0.0,0.00032]
[1779922611326,45.77,74358.86,73.4,0.0,0.0,0.00032]
[1779922615354,45.77,74368.47,73.4,0.0,0.0,0.00034]
[1779922618375,45.77,74377.84,73.4,0.0,0.0,0.00035]
[1779922623410,45.77,74383.77,73.4,0.0,0.0,0.00036]
[1779922627438,45.77,74370.68,73.4,0.0,0.0,0.00034]
[1779922630459,45.77,74364.17,73.4,0.0,0.0,0.00033]
[1779922633481,45.77,74373.14,73.4,0.0,0.0,0.00034]
[1779922638516,45.77,74379.86,73.4,0.0,0.0,0.00035]
[1779922643551,45.77,74382.52,73.4,0.0,0.0,0.00036]
[1779922646578,45.77,74389.77,73.4,0.0,0.0,0.00037]
[1779922651612,45.77,74392.3,73.4,0.0,0.0,0.00036]
[1779922656647,45.77,74392.12,73.4,0.0,0.0,0.00036]
[1779922663696,45.77,74392.02,73.4,0.0,0.0,0.00036]
[1779922668731,45.77,74392.0,73.4,0.0,0.0,0.00036]
[1779922673766,45.77,74392.04,73.4,0.0,0.0,0.00036]
[1779922678800,45.77,74387.0,73.4,0.0,0.0,0.00036]
[1779922683836,45.77,74384.25,73.4,0.0,0.0,0.00035]
[1779922688871,45.77,74384.57,73.4,0.0,0.0,0.00035]
[1779922693907,45.77,74382.8,73.4,0.0,0.0,0.00035]
[1779922700956,45.77,74383.59,73.4,0.0,0.0,0.00035]
[1779922705991,45.77,74383.93,73.4,0.0,0.0,0.00035]
[1779922709013,45.77,74372.82,73.4,0.0,0.0,0.00034]
[1779922711027,45.77,74370.48,73.4,0.0,0.0,0.00033]
[1779922715056,45.77,74362.13,73.4,0.0,0.0,0.00032]
[1779922720090,45.77,74361.76,73.4,0.0,0.0,0.00031]
[1779922724118,45.77,74348.34,73.4,0.0,0.0,0.0003]
[1779922725125,45.77,74340.79,73.4,0.0,0.0,0.00029]
[1779922730160,45.77,74334.14,73.4,0.0,0.0,0.00028]
[1779922735195,45.77,74333.12,73.4,0.0,0.0,0.00028]
[1779922740231,45.77,74332.63,73.4,0.0,0.0,0.00028]
[1779922745265,45.77,74329.74,73.4,0.0,0.0,0.00028]
[1779922750300,45.77,74329.6,73.4,0.0,0.0,0.00028]
[1779922756342,45.77,74328.86,73.4,0.0,0.0,0.00027]
[1779922761377,45.77,74329.44,73.4,0.0,0.0,0.00028]
[1779922762384,45.77,74320.44,73.4,0.0,0.0,0.00026]
[1779922763391,45.77,74313.29,73.4,0.0,0.0,0.00026]
[1779922768425,45.77,74313.62,73.4,0.0,0.0,0.00026]
[1779922770440,45.77,74320.22,73.4,0.0,0.0,0.00026]
[1779922774468,45.77,74318.19,73.4,0.0,0.0,0.00026]
[1779922777489,45.77,74311.73,73.4,0.0,0.0,0.00025]
[1779922782524,45.77,74311.87,73.4,0.0,0.0,0.00025]
[1779922787560,45.77,74312.23,73.4,0.0,0.0,0.00025]
[1779922792595,45.77,74311.47,73.4,0.0,0.0,0.00025]
[1779922797630,45.77,74311.94,73.4,0.0,0.0,0.00025]
[1779922800665,45.77,74305.43,73.4,0.0,0.0,0.00024]
[1779922801693,45.77,74289.55,73.4,0.0,0.0,0.00023]
[1779922802691,45.77,74277.77,73.4,0.0,0.0,0.00022]
[1779922804706,45.77,74285.64,73.4,0.0,0.0,0.00022]
[1779922806720,45.77,74277.69,73.4,0.0,0.0,0.00022]
[1779922811755,45.77,74277.65,73.4,0.0,0.0,0.00022]
[1779922816790,45.77,74282.08,73.4,0.0,0.0,0.00022]
[1779922821825,45.77,74283.39,73.4,0.0,0.0,0.00022]
[1779922825854,45.77,74275.27,73.4,0.0,0.0,0.00021]
[1779922828875,45.77,74267.84,73.4,0.0,0.0,0.00021]
[1779922831896,45.77,74266.21,73.4,0.0,0.0,0.0002]
[1779922835927,45.77,74256.89,73.4,0.0,0.0,0.00019]
[1779922837944,45.77,74267.05,73.4,0.0,0.0,0.0002]
[1779922842979,45.77,74276.54,73.4,0.0,0.0,0.00021]
[1779922843986,45.77,74283.16,73.4,0.0,0.0,0.00022]
[1779922849021,45.77,74288.55,73.4,0.0,0.0,0.00022]
[1779922854057,45.77,74290.18,73.4,0.0,0.0,0.00022]
[1779922859148,45.77,74292.0,73.4,0.0,0.0,0.00023]
[1779922859264,45.77,74299.73,73.4,0.0,0.0,0.00023]
[1779922860274,45.77,74311.27,73.4,0.0,0.0,0.00024]
[1779922865136,45.77,74320.93,73.4,0.0,0.0,0.00025]
[1779922870171,45.77,74321.05,73.4,0.0,0.0,0.00025]
[1779922875206,45.77,74318.9,73.4,0.0,0.0,0.00025]
[1779922876213,45.77,74311.88,73.4,0.0,0.0,0.00025]
[1779922881248,45.77,74300.55,73.4,0.0,0.0,0.00023]
[1779922886283,45.77,74306.21,73.4,0.0,0.0,0.00024]
[1779922891318,45.77,74305.19,73.4,0.0,0.0,0.00023]
[1779922896353,45.77,74307.33,73.4,0.0,0.0,0.00024]
[1779922901389,45.77,74311.57,73.4,0.0,0.0,0.00024]
[1779922906425,45.77,74314.62,73.4,0.0,0.0,0.00024]
[1779922911460,45.77,74317.25,73.4,0.0,0.0,0.00025]
[1779922916495,45.77,74316.72,73.4,0.0,0.0,0.00025]
[1779922919516,45.77,74309.72,73.4,0.0,0.0,0.00024]
[1779922924551,45.77,74307.13,73.4,0.0,0.0,0.00024]
[1779922929586,45.77,74306.92,73.4,0.0,0.0,0.00024]
[1779922934623,45.77,74312.93,73.4,0.0,0.0,0.00024]
[1779922936637,45.77,74319.76,73.4,0.0,0.0,0.00025]
[1779922942681,45.77,74319.95,73.4,0.0,0.0,0.00025]
[1779922947716,45.77,74323.56,73.4,0.0,0.0,0.00025]
[1779922952751,45.77,74324.15,73.4,0.0,0.0,0.00025]
[1779922956781,45.77,74331.16,73.4,0.0,0.0,0.00026]
[1779922961820,45.77,74335.98,73.4,0.0,0.0,0.00026]
[1779922966854,45.77,74337.52,73.4,0.0,0.0,0.00026]
[1779922971890,45.77,74341.17,73.4,0.0,0.0,0.00027]
[1779922972897,45.77,74353.25,73.4,0.0,0.0,0.00028]
[1779922977932,45.77,74358.78,73.4,0.0,0.0,0.00029]
[1779922982967,45.77,74356.44,73.4,0.0,0.0,0.00028]
[1779922988003,45.77,74358.68,73.4,0.0,0.0,0.00029]
[1779922993039,45.77,74358.65,73.4,0.0,0.0,0.00029]
[1779922998079,45.77,74360.28,73.4,0.0,0.0,0.00029]
[1779923003117,45.77,74362.82,73.4,0.0,0.0,0.00029]
[1779923008155,45.77,74367.33,73.4,0.0,0.0,0.0003]
[1779923011177,45.77,74365.24,73.4,0.0,0.0,0.00029]
[1779923016211,45.77,74365.12,73.4,0.0,0.0,0.00029]
[1779923023261,45.77,74366.31,73.4,0.0,0.0,0.00029]
[1779923028297,45.77,74366.2,73.4,0.0,0.0,0.00029]
[1779923035346,45.77,74366.12,73.4,0.0,0.0,0.00029]
[1779923035955,45.77,74366.12,73.4,0.0,0.0,0.00029]
[1779923037007,45.77,74366.12,73.4,0.0,0.0,0.00029]
[1779923042395,45.77,74358.78,73.4,0.0,0.0,0.00028]
[1779923047430,45.77,74356.48,73.4,0.0,0.0,0.00028]
[1779923052465,45.77,74360.23,73.4,0.0,0.0,0.00028]
[1779923057502,45.77,74361.75,73.4,0.0,0.0,0.00028]
[1779923062537,45.77,74363.6,73.4,0.0,0.0,0.00029]
[1779923067572,45.77,74363.06,73.4,0.0,0.0,0.00029]
[1779923072607,45.77,74362.18,73.4,0.0,0.0,0.00028]
[1779923077641,45.77,74361.87,73.4,0.0,0.0,0.00028]
[1779923082677,45.77,74364.46,73.4,0.0,0.0,0.00028]
[1779923086706,45.77,74357.97,73.4,0.0,0.0,0.00027]
[1779923091741,45.77,74354.48,73.4,0.0,0.0,0.00027]
[1779923097785,45.77,74354.54,73.4,0.0,0.0,0.00027]
[1779923102820,45.77,74354.11,73.4,0.0,0.0,0.00027]
[1779923107855,45.77,74354.76,73.4,0.0,0.0,0.00027]
[1779923112890,45.77,74354.41,73.4,0.0,0.0,0.00027]
[1779923118932,45.77,74353.93,73.4,0.0,0.0,0.00027]
[1779923123967,45.77,74354.59,73.4,0.0,0.0,0.00027]
[1779923129003,45.77,74340.52,73.4,0.0,0.0,0.00025]
[1779923130011,45.77,74314.37,73.4,0.0,0.0,0.00023]
[1779923131020,45.77,74310.58,73.4,0.0,0.0,0.00022]
[1779923136054,45.77,74313.49,73.4,0.0,0.0,0.00022]
[1779923141089,45.77,74313.23,73.4,0.0,0.0,0.00022]
[1779923146124,45.77,74316.33,73.4,0.0,0.0,0.00023]
[1779923151159,45.77,74301.83,73.4,0.0,0.0,0.00021]
[1779923152166,45.77,74295.14,73.4,0.0,0.0,0.00021]
[1779923157201,45.77,74290.05,73.4,0.0,0.0,0.0002]
[1779923162237,45.77,74289.98,73.4,0.0,0.0,0.0002]
[1779923167272,45.77,74297.2,73.4,0.0,0.0,0.00021]
[1779923172307,45.77,74301.53,73.4,0.0,0.0,0.00021]
[1779923177342,45.77,74296.44,73.4,0.0,0.0,0.00021]
[1779923182377,45.77,74295.63,73.4,0.0,0.0,0.00021]
[1779923184391,45.77,74288.93,73.4,0.0,0.0,0.0002]
[1779923189433,45.77,74300.08,73.4,0.0,0.0,0.00021]
[1779923194478,45.77,74304.73,73.4,0.0,0.0,0.00021]
[1779923199517,45.77,74304.61,73.4,0.0,0.0,0.00021]
[1779923200520,45.77,74313.87,73.4,0.0,0.0,0.00022]
[1779923201527,45.77,74322.76,73.4,0.0,0.0,0.00023]
[1779923204548,45.77,74314.78,73.4,0.0,0.0,0.00022]
[1779923206571,45.77,74304.26,73.4,0.0,0.0,0.00021]
[1779923208585,45.77,74312.0,73.4,0.0,0.0,0.00022]
[1779923209592,45.77,74318.94,73.4,0.0,0.0,0.00022]
[1779923214645,45.77,74310.84,73.4,0.0,0.0,0.00022]
[1779923216654,45.77,74299.68,73.4,0.0,0.0,0.00021]
[1779923218670,45.77,74292.92,73.4,0.0,0.0,0.0002]
[1779923223705,45.77,74303.25,73.4,0.0,0.0,0.00021]
[1779923228740,45.77,74309.59,73.4,0.0,0.0,0.00021]
[1779923232768,45.77,74319.67,73.4,0.0,0.0,0.00022]
[1779923235789,45.77,74329.06,73.4,0.0,0.0,0.00023]
[1779923240824,45.77,74331.61,73.4,0.0,0.0,0.00024]
[1779923245859,45.77,74335.16,73.4,0.0,0.0,0.00024]
[1779923250894,45.77,74335.36,73.4,0.0,0.0,0.00024]
[1779923252908,45.77,74347.34,73.4,0.0,0.0,0.00025]
[1779923255930,45.77,74339.6,73.4,0.0,0.0,0.00024]
[1779923260966,45.77,74339.31,73.4,0.0,0.0,0.00024]
[1779923266001,45.77,74334.85,73.4,0.0,0.0,0.00023]
[1779923271039,45.77,74334.01,73.4,0.0,0.0,0.00023]
[1779923276075,45.77,74332.57,73.4,0.0,0.0,0.00023]
[1779923281110,45.77,74328.99,73.4,0.0,0.0,0.00023]
[1779923286145,45.77,74326.03,73.4,0.0,0.0,0.00023]
[1779923291180,45.77,74325.16,73.4,0.0,0.0,0.00022]
[1779923296215,45.77,74320.57,73.4,0.0,0.0,0.00022]
[1779923301251,45.77,74321.4,73.4,0.0,0.0,0.00022]
[1779923305279,45.77,74327.79,73.4,0.0,0.0,0.00023]
[1779923310314,45.77,74332.7,73.4,0.0,0.0,0.00023]
[1779923315349,45.77,74332.12,73.4,0.0,0.0,0.00023]
[1779923320384,45.77,74332.17,73.4,0.0,0.0,0.00023]
[1779923325418,45.77,74330.76,73.4,0.0,0.0,0.00022]
[1779923330454,45.77,74336.48,73.4,0.0,0.0,0.00023]
[1779923335489,45.77,74331.48,73.4,0.0,0.0,0.00023]
[1779923340524,45.77,74332.1,73.4,0.0,0.0,0.00023]
[1779923345559,45.77,74332.2,73.4,0.0,0.0,0.00023]
[1779923350594,45.77,74328.15,73.4,0.0,0.0,0.00022]
[1779923355629,45.77,74332.21,73.4,0.0,0.0,0.00023]
[1779923360665,45.77,74329.46,73.4,0.0,0.0,0.00022]
[1779923365700,45.77,74329.27,73.4,0.0,0.0,0.00022]
[1779923370735,45.77,74328.46,73.4,0.0,0.0,0.00022]
[1779923371745,45.77,74326.57,73.4,0.0,0.0,0.00022]
[1779923376779,45.77,74321.62,73.4,0.0,0.0,0.00021]
[1779923381815,45.77,74326.0,73.4,0.0,0.0,0.00022]
[1779923386851,45.77,74328.2,73.4,0.0,0.0,0.00022]
[1779923391886,45.77,74328.41,73.4,0.0,0.0,0.00022]
[1779923396922,45.77,74325.03,73.4,0.0,0.0,0.00021]
[1779923401957,45.77,74320.7,73.4,0.0,0.0,0.00021]
[1779923406992,45.77,74313.43,73.4,0.0,0.0,0.0002]
[1779923412027,45.77,74314.01,73.4,0.0,0.0,0.0002]
[1779923417062,45.77,74313.87,73.4,0.0,0.0,0.0002]
[1779923421090,45.77,74307.46,73.4,0.0,0.0,0.0002]
[1779923425118,45.77,74299.79,73.4,0.0,0.0,0.00019]
[1779923430153,45.77,74299.91,73.4,0.0,0.0,0.00019]
[1779923435192,45.77,74327.28,73.4,0.0,0.0,0.00021]
[1779923440229,45.77,74328.03,73.4,0.0,0.0,0.00021]
[1779923442243,45.77,74334.92,73.4,0.0,0.0,0.00022]
[1779923447279,45.77,74340.11,73.4,0.0,0.0,0.00022]
[1779923449293,45.77,74347.33,73.4,0.0,0.0,0.00023]
[1779923450300,45.77,74357.48,73.4,0.0,0.0,0.00024]
[1779923451308,45.77,74366.24,73.4,0.0,0.0,0.00025]
[1779923456343,45.77,74365.75,73.4,0.0,0.0,0.00025]
[1779923461379,45.77,74363.65,73.4,0.0,0.0,0.00025]
[1779923465407,45.77,74352.76,73.4,0.0,0.0,0.00024]
[1779923470442,45.77,74347.95,73.4,0.0,0.0,0.00023]
[1779923476484,45.77,74346.08,73.4,0.0,0.0,0.00023]
[1779923481519,45.77,74344.63,73.4,0.0,0.0,0.00023]
[1779923486554,45.77,74344.4,73.4,0.0,0.0,0.00023]
[1779923491589,45.77,74345.59,73.4,0.0,0.0,0.00022]
[1779923496624,45.77,74344.81,73.4,0.0,0.0,0.00022]
[1779923501659,45.77,74344.28,73.4,0.0,0.0,0.00022]
[1779923506695,45.77,74341.23,73.4,0.0,0.0,0.00022]
[1779923512737,45.77,74339.53,73.4,0.0,0.0,0.00022]
[1779923517772,45.77,74342.37,73.4,0.0,0.0,0.00022]
[1779923522806,45.77,74335.72,73.4,0.0,0.0,0.00022]
[1779923527844,45.77,74335.87,73.4,0.0,0.0,0.00022]
[1779923532880,45.77,74341.14,73.4,0.0,0.0,0.00022]
[1779923537915,45.77,74342.39,73.4,0.0,0.0,0.00022]
[1779923542950,45.77,74344.63,73.4,0.0,0.0,0.00022]
[1779923547985,45.77,74341.96,73.4,0.0,0.0,0.00022]
[1779923551006,45.77,74339.99,73.4,0.0,0.0,0.00021]
[1779923556043,45.77,74340.07,73.4,0.0,0.0,0.00022]
[1779923561078,45.77,74338.25,73.4,0.0,0.0,0.00021]
[1779923566113,45.77,74340.73,73.4,0.0,0.0,0.00022]
[1779923571149,45.77,74344.12,73.4,0.0,0.0,0.00022]
[1779923576184,45.77,74346.28,73.4,0.0,0.0,0.00022]
[1779923581219,45.77,74347.82,73.4,0.0,0.0,0.00022]
[1779923586255,45.77,74347.76,73.4,0.0,0.0,0.00022]
[1779923591289,45.77,74344.21,73.4,0.0,0.0,0.00022]
[1779923596325,45.77,74341.74,73.4,0.0,0.0,0.00022]
[1779923601359,45.77,74341.63,73.4,0.0,0.0,0.00022]
[1779923606395,45.77,74341.63,73.4,0.0,0.0,0.00022]
[1779923611430,45.77,74341.64,73.4,0.0,0.0,0.00021]
[1779923616465,45.77,74338.08,73.4,0.0,0.0,0.00021]
[1779923617472,45.77,74331.34,73.4,0.0,0.0,0.0002]
[1779923618479,45.77,74320.2,73.4,0.0,0.0,0.00019]
[1779923623514,45.77,74315.58,73.4,0.0,0.0,0.00019]
[1779923628549,45.77,74316.8,73.4,0.0,0.0,0.00019]
[1779923633583,45.77,74321.11,73.4,0.0,0.0,0.00019]
[1779923639627,45.77,74324.69,73.4,0.0,0.0,0.0002]
[1779923644662,45.77,74327.49,73.4,0.0,0.0,0.0002]
[1779923646954,45.77,74328.02,73.4,0.0,0.0,0.0002]
[1779923647006,45.77,74328.02,73.4,0.0,0.0,0.0002]
[1779923654733,45.77,74321.44,73.4,0.0,0.0,0.00019]
[1779923659768,45.77,74323.04,73.4,0.0,0.0,0.0002]
[1779923664803,45.77,74333.45,73.4,0.0,0.0,0.0002]
[1779923669838,45.77,74339.17,73.4,0.0,0.0,0.00021]
[1779923674875,45.77,74338.99,73.4,0.0,0.0,0.00021]
[1779923679910,45.77,74340.34,73.4,0.0,0.0,0.00021]
[1779923684945,45.77,74341.23,73.4,0.0,0.0,0.00021]
[1779923689980,45.77,74341.06,73.4,0.0,0.0,0.00021]
[1779923695018,45.77,74341.57,73.4,0.0,0.0,0.00021]
[1779923700085,45.77,74343.83,73.4,0.0,0.0,0.00021]
[1779923704089,45.77,74352.29,73.4,0.0,0.0,0.00022]
[1779923705096,45.77,74361.91,73.4,0.0,0.0,0.00023]
[1779923710131,45.77,74364.94,73.4,0.0,0.0,0.00023]
[1779923715166,45.77,74375.43,73.4,0.0,0.0,0.00024]
[1779923721208,45.77,74375.36,73.4,0.0,0.0,0.00024]
[1779923726242,45.77,74374.14,73.4,0.0,0.0,0.00024]
[1779923731279,45.77,74374.33,73.4,0.0,0.0,0.00023]
[1779923736313,45.77,74376.95,73.4,0.0,0.0,0.00024]
[1779923741348,45.77,74381.33,73.4,0.0,0.0,0.00024]
[1779923743362,45.77,74392.98,73.4,0.0,0.0,0.00025]
[1779923746383,45.77,74399.7,73.4,0.0,0.0,0.00026]
[1779923749404,45.77,74407.48,73.4,0.0,0.0,0.00027]
[1779923754439,45.77,74402.4,73.4,0.0,0.0,0.00026]
[1779923759474,45.77,74399.97,73.4,0.0,0.0,0.00026]
[1779923765516,45.77,74400.34,73.4,0.0,0.0,0.00026]
[1779923770551,45.77,74405.44,73.4,0.0,0.0,0.00027]
[1779923775586,45.77,74404.55,73.4,0.0,0.0,0.00027]
[1779923781628,45.77,74405.05,73.4,0.0,0.0,0.00027]
[1779923783745,45.77,74382.02,73.4,0.0,0.0,0.00024]
[1779923784659,45.77,74353.93,73.4,0.0,0.0,0.00021]
[1779923786675,45.77,74377.41,73.4,0.0,0.0,0.00024]
[1779923791710,45.77,74381.97,73.4,0.0,0.0,0.00024]
[1779923796746,45.77,74376.94,73.4,0.0,0.0,0.00023]
[1779923801781,45.77,74386.53,73.4,0.0,0.0,0.00024]
[1779923803795,45.77,74396.5,73.4,0.0,0.0,0.00025]
[1779923808830,45.77,74399.93,73.4,0.0,0.0,0.00026]
[1779923813865,45.77,74402.14,73.4,0.0,0.0,0.00026]
[1779923818900,45.77,74404.31,73.4,0.0,0.0,0.00026]
[1779923823935,45.77,74404.11,73.4,0.0,0.0,0.00026]
[1779923828970,45.77,74408.18,73.4,0.0,0.0,0.00026]
[1779923829976,45.77,74415.49,73.4,0.0,0.0,0.00027]
[1779923831991,45.77,74423.05,73.4,0.0,0.0,0.00028]
[1779923834005,45.77,74430.32,73.4,0.0,0.0,0.00029]
[1779923835012,45.77,74436.99,73.4,0.0,0.0,0.0003]
[1779923836025,45.77,74445.09,73.4,0.0,0.0,0.00031]
[1779923840054,45.77,74437.72,73.4,0.0,0.0,0.0003]
[1779923845089,45.77,74439.0,73.4,0.0,0.0,0.0003]
[1779923847102,45.77,74449.56,73.4,0.0,0.0,0.00032]
[1779923851131,45.77,74444.18,73.4,0.0,0.0,0.0003]
[1779923853147,45.77,74435.74,73.4,0.0,0.0,0.00029]
[1779923858184,45.77,74441.48,73.4,0.0,0.0,0.0003]
[1779923863223,45.77,74433.64,73.4,0.0,0.0,0.00029]
[1779923866244,45.77,74444.68,73.4,0.0,0.0,0.0003]
[1779923871280,45.77,74453.44,73.4,0.0,0.0,0.00031]
[1779923876315,45.77,74455.98,73.4,0.0,0.0,0.00032]
[1779923881350,45.77,74456.39,73.4,0.0,0.0,0.00032]
[1779923882357,45.77,74449.07,73.4,0.0,0.0,0.00031]
[1779923883364,45.77,74441.58,73.4,0.0,0.0,0.0003]
[1779923888399,45.77,74432.15,73.4,0.0,0.0,0.00029]
[1779923893435,45.77,74430.31,73.4,0.0,0.0,0.00028]
[1779923898470,45.77,74433.79,73.4,0.0,0.0,0.00029]
[1779923903505,45.77,74434.3,73.4,0.0,0.0,0.00029]
[1779923908540,45.77,74435.27,73.4,0.0,0.0,0.00029]
[1779923911561,45.77,74426.82,73.4,0.0,0.0,0.00027]
[1779923916596,45.77,74423.68,73.4,0.0,0.0,0.00027]
[1779923921631,45.77,74423.81,73.4,0.0,0.0,0.00027]
[1779923926666,45.77,74417.45,73.4,0.0,0.0,0.00026]
[1779923931700,45.77,74419.85,73.4,0.0,0.0,0.00027]
[1779923936736,45.77,74415.8,73.4,0.0,0.0,0.00026]
[1779923941771,45.77,74417.14,73.4,0.0,0.0,0.00026]
[1779923944792,45.77,74410.85,73.4,0.0,0.0,0.00026]
[1779923949827,45.77,74410.21,73.4,0.0,0.0,0.00026]
[1779923954861,45.77,74410.47,73.4,0.0,0.0,0.00026]
[1779923959896,45.77,74405.91,73.4,0.0,0.0,0.00025]
[1779923964932,45.77,74403.55,73.4,0.0,0.0,0.00025]
[1779923968960,45.77,74394.79,73.4,0.0,0.0,0.00024]
[1779923971981,45.77,74392.4,73.4,0.0,0.0,0.00023]
[1779923977017,45.77,74390.65,73.4,0.0,0.0,0.00023]
[1779923982052,45.77,74387.95,73.4,0.0,0.0,0.00023]
[1779923987087,45.77,74385.57,73.4,0.0,0.0,0.00023]
[1779923991115,45.77,74393.14,73.4,0.0,0.0,0.00023]
[1779923993129,45.77,74399.63,73.4,0.0,0.0,0.00024]
[1779923994136,45.77,74406.06,73.4,0.0,0.0,0.00025]
[1779923999171,45.77,74405.21,73.4,0.0,0.0,0.00025]
[1779924004206,45.77,74411.06,73.4,0.0,0.0,0.00025]
[1779924009242,45.77,74411.76,73.4,0.0,0.0,0.00025]
[1779924015283,45.77,74410.96,73.4,0.0,0.0,0.00025]
[1779924020318,45.77,74408.27,73.4,0.0,0.0,0.00025]
[1779924025353,45.77,74410.55,73.4,0.0,0.0,0.00025]
[1779924030388,45.77,74409.6,73.4,0.0,0.0,0.00025]
[1779924034416,45.77,74404.62,73.4,0.0,0.0,0.00024]
[1779924040460,45.77,74399.68,73.4,0.0,0.0,0.00023]
[1779924044488,45.77,74389.02,73.4,0.0,0.0,0.00022]
[1779924049524,45.77,74389.8,73.4,0.0,0.0,0.00022]
[1779924054560,45.77,74383.41,73.4,0.0,0.0,0.00022]
[1779924059595,45.77,74384.57,73.4,0.0,0.0,0.00022]
[1779924061609,45.77,74364.76,73.4,0.0,0.0,0.0002]
[1779924062641,45.77,74353.92,73.4,0.0,0.0,0.00019]
[1779924063631,45.77,74345.26,73.4,0.0,0.0,0.00019]
[1779924068667,45.77,74338.16,73.4,0.0,0.0,0.00018]
[1779924073701,45.77,74339.0,73.4,0.0,0.0,0.00018]
[1779924076723,45.77,74332.53,73.4,0.0,0.0,0.00018]
[1779924079744,45.77,74326.21,73.4,0.0,0.0,0.00017]
[1779924084779,45.77,74320.17,73.4,0.0,0.0,0.00017]
[1779924088807,45.77,74312.05,73.4,0.0,0.0,0.00016]
[1779924091828,45.77,74304.54,73.4,0.0,0.0,0.00015]
[1779924094850,45.77,74296.87,73.4,0.0,0.0,0.00015]
[1779924099885,45.77,74297.37,73.4,0.0,0.0,0.00015]
[1779924101899,45.77,74303.94,73.4,0.0,0.0,0.00015]
[1779924105927,45.77,74310.31,73.4,0.0,0.0,0.00016]
[1779924110962,45.77,74309.19,73.4,0.0,0.0,0.00015]
[1779924113983,45.77,74317.92,73.4,0.0,0.0,0.00016]
[1779924119018,45.77,74313.21,73.4,0.0,0.0,0.00016]
[1779924124054,45.77,74315.48,73.4,0.0,0.0,0.00016]
[1779924129090,45.77,74318.39,73.4,0.0,0.0,0.00016]
[1779924134126,45.77,74316.0,73.4,0.0,0.0,0.00016]
[1779924139196,45.77,74315.18,73.4,0.0,0.0,0.00016]
[1779924144231,45.77,74318.09,73.4,0.0,0.0,0.00016]
[1779924149266,45.77,74314.45,73.4,0.0,0.0,0.00016]
[1779924151282,45.77,74309.9,73.4,0.0,0.0,0.00015]
[1779924154303,45.77,74301.1,73.4,0.0,0.0,0.00015]
[1779924159360,45.77,74287.99,73.4,0.0,0.0,0.00014]
[1779924160367,45.77,74266.32,73.4,0.0,0.0,0.00012]
[1779924161374,45.77,74257.33,73.4,0.0,0.0,0.00012]
[1779924162384,45.77,74250.61,73.4,0.0,0.0,0.00012]
[1779924164412,45.77,74229.46,73.4,0.0,0.0,0.00011]
[1779924167435,45.77,74221.85,73.4,0.0,0.0,0.0001]
[1779924169449,45.77,74202.44,73.4,0.0,0.0,9e-05]
[1779924171464,45.77,74217.98,73.4,0.0,0.0,0.0001]
[1779924176499,45.77,74218.12,73.4,0.0,0.0,0.0001]
[1779924181534,45.77,74220.96,73.4,0.0,0.0,0.0001]
[1779924182540,45.77,74229.06,73.4,0.0,0.0,0.00011]
[1779924183548,45.77,74237.61,73.4,0.0,0.0,0.00011]
[1779924184574,45.77,74227.54,73.4,0.0,0.0,0.00011]
[1779924186576,45.77,74218.72,73.4,0.0,0.0,0.0001]
[1779924189599,45.77,74210.56,73.4,0.0,0.0,0.0001]
[1779924191615,45.77,74218.66,73.4,0.0,0.0,0.0001]
[1779924194635,45.77,74227.78,73.4,0.0,0.0,0.00011]
[1779924199671,45.77,74226.28,73.4,0.0,0.0,0.0001]
[1779924204706,45.77,74227.49,73.4,0.0,0.0,0.00011]
[1779924209741,45.77,74233.51,73.4,0.0,0.0,0.00011]
[1779924214776,45.77,74240.09,73.4,0.0,0.0,0.00011]
[1779924219811,45.77,74233.45,73.4,0.0,0.0,0.00011]
[1779924223839,45.77,74225.13,73.4,0.0,0.0,0.0001]
[1779924225853,45.77,74217.37,73.4,0.0,0.0,0.0001]
[1779924230889,45.77,74216.54,73.4,0.0,0.0,0.0001]
[1779924235924,45.77,74216.75,73.4,0.0,0.0,0.0001]
[1779924240959,45.77,74215.85,73.4,0.0,0.0,0.0001]
[1779924243980,45.77,74208.28,73.4,0.0,0.0,9e-05]
[1779924249015,45.77,74208.72,73.4,0.0,0.0,9e-05]
[1779924250022,45.77,74215.33,73.4,0.0,0.0,0.0001]
[1779924252037,45.77,74224.62,73.4,0.0,0.0,0.0001]
[1779924254050,45.77,74215.75,73.4,0.0,0.0,0.0001]
[1779924257955,45.77,74214.48,73.4,0.0,0.0,0.0001]
[1779924258412,45.77,74214.48,73.4,0.0,0.0,0.0001]
[1779924259085,45.77,74206.29,73.4,0.0,0.0,9e-05]
[1779924264120,45.77,74209.55,73.4,0.0,0.0,9e-05]
[1779924269155,45.77,74220.21,73.4,0.0,0.0,0.0001]
[1779924274191,45.77,74225.44,73.4,0.0,0.0,0.0001]
[1779924279226,45.77,74222.99,73.4,0.0,0.0,0.0001]
[1779924284262,45.77,74223.19,73.4,0.0,0.0,0.0001]
[1779924289296,45.77,74223.37,73.4,0.0,0.0,0.0001]
[1779924294332,45.77,74224.66,73.4,0.0,0.0,0.0001]
[1779924299366,45.77,74220.08,73.4,0.0,0.0,0.0001]
[1779924302397,45.77,74208.29,73.4,0.0,0.0,9e-05]
[1779924303403,45.77,74196.95,73.4,0.0,0.0,9e-05]
[1779924305421,45.77,74183.29,73.4,0.0,0.0,8e-05]
[1779924306428,45.77,74174.54,73.4,0.0,0.0,8e-05]
[1779924310455,45.77,74182.55,73.4,0.0,0.0,8e-05]
[1779924315490,45.77,74185.31,73.4,0.0,0.0,8e-05]
[1779924319520,45.77,74172.98,73.4,0.0,0.0,8e-05]
[1779924324561,45.77,74176.24,73.4,0.0,0.0,8e-05]
[1779924329597,45.77,74178.81,73.4,0.0,0.0,8e-05]
[1779924331612,45.77,74170.93,73.4,0.0,0.0,8e-05]
[1779924336647,45.77,74172.02,73.4,0.0,0.0,8e-05]
[1779924341682,45.77,74173.86,73.4,0.0,0.0,8e-05]
[1779924345711,45.77,74160.35,73.4,0.0,0.0,7e-05]
[1779924347726,45.77,74148.12,73.4,0.0,0.0,7e-05]
[1779924348733,45.77,74138.63,73.4,0.0,0.0,7e-05]
[1779924350747,45.77,74152.92,73.4,0.0,0.0,7e-05]
[1779924352761,45.77,74162.36,73.4,0.0,0.0,7e-05]
[1779924353769,45.77,74173.06,73.4,0.0,0.0,8e-05]
[1779924354775,45.77,74180.33,73.4,0.0,0.0,8e-05]
[1779924356788,45.77,74186.73,73.4,0.0,0.0,8e-05]
[1779924358803,45.77,74176.58,73.4,0.0,0.0,8e-05]
[1779924363838,45.77,74176.39,73.4,0.0,0.0,8e-05]
[1779924366859,45.77,74168.61,73.4,0.0,0.0,7e-05]
[1779924367865,45.77,74160.66,73.4,0.0,0.0,7e-05]
[1779924370887,45.77,74148.53,73.4,0.0,0.0,7e-05]
[1779924375922,45.77,74154.95,73.4,0.0,0.0,7e-05]
[1779924380963,45.77,74157.49,73.4,0.0,0.0,7e-05]
[1779924383985,45.77,74175.14,73.4,0.0,0.0,8e-05]
[1779924389021,45.77,74182.7,73.4,0.0,0.0,8e-05]
[1779924393050,45.77,74181.06,73.4,0.0,0.0,8e-05]
[1779924394056,45.77,74172.23,73.4,0.0,0.0,7e-05]
[1779924397081,45.77,74163.9,73.4,0.0,0.0,7e-05]
[1779924402116,45.77,74167.99,73.4,0.0,0.0,7e-05]
[1779924407153,45.77,74168.62,73.4,0.0,0.0,7e-05]
[1779924412188,45.77,74169.95,73.4,0.0,0.0,7e-05]
[1779924417223,45.77,74168.64,73.4,0.0,0.0,7e-05]
[1779924422271,45.77,74173.19,73.4,0.0,0.0,7e-05]
[1779924427306,45.77,74172.8,73.4,0.0,0.0,7e-05]
[1779924429320,45.77,74164.66,73.4,0.0,0.0,7e-05]
[1779924432341,45.77,74148.92,73.4,0.0,0.0,7e-05]
[1779924437376,45.77,74145.97,73.4,0.0,0.0,7e-05]
[1779924442411,45.77,74152.76,73.4,0.0,0.0,7e-05]
[1779924446439,45.77,74146.35,73.4,0.0,0.0,7e-05]
[1779924448453,45.77,74139.12,73.4,0.0,0.0,6e-05]
[1779924451474,45.77,74137.1,73.4,0.0,0.0,6e-05]
[1779924456509,45.77,74139.52,73.4,0.0,0.0,6e-05]
[1779924458523,45.77,74146.04,73.4,0.0,0.0,6e-05]
[1779924461544,45.77,74152.47,73.4,0.0,0.0,7e-05]
[1779924465578,45.77,74163.39,73.4,0.0,0.0,7e-05]
[1779924468599,45.77,74170.31,73.4,0.0,0.0,7e-05]
[1779924473635,45.77,74170.12,73.4,0.0,0.0,7e-05]
[1779924478670,45.77,74170.23,73.4,0.0,0.0,7e-05]
[1779924482698,45.77,74154.79,73.4,0.0,0.0,7e-05]
[1779924483705,45.77,74142.03,73.4,0.0,0.0,6e-05]
[1779924487732,45.77,74148.37,73.4,0.0,0.0,7e-05]
[1779924492768,45.77,74151.29,73.4,0.0,0.0,7e-05]
[1779924497803,45.77,74149.32,73.4,0.0,0.0,7e-05]
[1779924502838,45.77,74151.92,73.4,0.0,0.0,7e-05]
[1779924506871,45.77,74158.89,73.4,0.0,0.0,7e-05]
[1779924511905,45.77,74159.97,73.4,0.0,0.0,7e-05]
[1779924516941,45.77,74159.07,73.4,0.0,0.0,7e-05]
[1779924518955,45.77,74166.25,73.4,0.0,0.0,7e-05]
[1779924520969,45.77,74159.67,73.4,0.0,0.0,7e-05]
[1779924526004,45.77,74160.49,73.4,0.0,0.0,7e-05]
[1779924531039,45.77,74169.13,73.4,0.0,0.0,7e-05]
[1779924534060,45.77,74180.25,73.4,0.0,0.0,7e-05]
[1779924536074,45.77,74186.78,73.4,0.0,0.0,8e-05]
[1779924536330,45.77,74186.78,73.4,0.0,0.0,8e-05]
[1779924537571,45.77,74185.67,73.4,0.0,0.0,8e-05]
[1779924543124,45.77,74179.4,73.4,0.0,0.0,7e-05]
[1779924548158,45.77,74169.06,73.4,0.0,0.0,7e-05]
[1779924550173,45.77,74162.46,73.4,0.0,0.0,7e-05]
[1779924555209,45.77,74163.01,73.4,0.0,0.0,7e-05]
[1779924560244,45.77,74169.63,73.4,0.0,0.0,7e-05]
[1779924564272,45.77,74152.73,73.4,0.0,0.0,6e-05]
[1779924565281,45.77,74160.08,73.4,0.0,0.0,7e-05]
[1779924566285,45.77,74179.49,73.4,0.0,0.0,7e-05]
[1779924568300,45.77,74185.99,73.4,0.0,0.0,8e-05]
[1779924571321,45.77,74184.96,73.4,0.0,0.0,7e-05]
[1779924576358,45.77,74187.06,73.4,0.0,0.0,7e-05]
[1779924581392,45.77,74190.85,73.4,0.0,0.0,8e-05]
[1779924586457,45.77,74190.84,73.4,0.0,0.0,8e-05]
[1779924591481,45.77,74191.63,73.4,0.0,0.0,8e-05]
[1779924596515,45.77,74186.43,73.4,0.0,0.0,7e-05]
[1779924601551,45.77,74187.71,73.4,0.0,0.0,7e-05]
[1779924605579,45.77,74198.41,73.4,0.0,0.0,8e-05]
[1779924610614,45.77,74198.34,73.4,0.0,0.0,8e-05]
[1779924615649,45.77,74200.64,73.4,0.0,0.0,8e-05]
[1779924620684,45.77,74204.35,73.4,0.0,0.0,8e-05]
[1779924623705,45.77,74213.97,73.4,0.0,0.0,8e-05]
[1779924628740,45.77,74217.36,73.4,0.0,0.0,9e-05]
[1779924632768,45.77,74212.52,73.4,0.0,0.0,8e-05]
[1779924634782,45.77,74203.36,73.4,0.0,0.0,8e-05]
[1779924639818,45.77,74198.41,73.4,0.0,0.0,8e-05]
[1779924642839,45.77,74208.76,73.4,0.0,0.0,8e-05]
[1779924647874,45.77,74205.53,73.4,0.0,0.0,8e-05]
[1779924652909,45.77,74207.49,73.4,0.0,0.0,8e-05]
[1779924657944,45.77,74202.79,73.4,0.0,0.0,8e-05]
[1779924662979,45.77,74204.11,73.4,0.0,0.0,8e-05]
[1779924668015,45.77,74202.5,73.4,0.0,0.0,8e-05]
[1779924670029,45.77,74209.68,73.4,0.0,0.0,8e-05]
[1779924675069,45.77,74209.71,73.4,0.0,0.0,8e-05]
[1779924680104,45.77,74208.57,73.4,0.0,0.0,8e-05]
[1779924685139,45.77,74208.26,73.4,0.0,0.0,8e-05]
[1779924690174,45.77,74209.95,73.4,0.0,0.0,8e-05]
[1779924695211,45.77,74217.32,73.4,0.0,0.0,8e-05]
[1779924700245,45.77,74217.79,73.4,0.0,0.0,8e-05]
[1779924705281,45.77,74219.13,73.4,0.0,0.0,8e-05]
[1779924709309,45.77,74225.42,73.4,0.0,0.0,8e-05]
[1779924714347,45.77,74231.53,73.4,0.0,0.0,9e-05]
[1779924719382,45.77,74234.17,73.4,0.0,0.0,9e-05]
[1779924721396,45.77,74248.12,73.4,0.0,0.0,9e-05]
[1779924723410,45.77,74255.75,73.4,0.0,0.0,0.0001]
[1779924728445,45.77,74256.73,73.4,0.0,0.0,0.0001]
[1779924733480,45.77,74259.46,73.4,0.0,0.0,0.0001]
[1779924738515,45.77,74257.7,73.4,0.0,0.0,0.0001]
[1779924743550,45.77,74257.58,73.4,0.0,0.0,0.0001]
[1779924745563,45.77,74250.9,73.4,0.0,0.0,9e-05]
[1779924747579,45.77,74258.88,73.4,0.0,0.0,0.0001]
[1779924748587,45.77,74268.95,73.4,0.0,0.0,0.0001]
[1779924753623,45.77,74279.97,73.4,0.0,0.0,0.00011]
[1779924758269,45.77,74273.09,73.4,0.0,0.0,0.0001]
[1779924758667,45.77,74251.16,73.4,0.0,0.0,9e-05]
[1779924759677,45.77,74235.86,73.4,0.0,0.0,9e-05]
[1779924760792,45.77,74220.56,73.4,0.0,0.0,8e-05]
[1779924766725,45.77,74221.34,73.4,0.0,0.0,8e-05]
[1779924768739,45.77,74234.25,73.4,0.0,0.0,9e-05]
[1779924773774,45.77,74240.07,73.4,0.0,0.0,9e-05]
[1779924778809,45.77,74239.87,73.4,0.0,0.0,9e-05]
[1779924782837,45.77,74229.31,73.4,0.0,0.0,8e-05]
[1779924787872,45.77,74227.78,73.4,0.0,0.0,8e-05]
[1779924788879,45.77,74234.28,73.4,0.0,0.0,9e-05]
[1779924791900,45.77,74244.03,73.4,0.0,0.0,9e-05]
[1779924796935,45.77,74241.7,73.4,0.0,0.0,9e-05]
[1779924801970,45.77,74239.1,73.4,0.0,0.0,9e-05]
[1779924805999,45.77,74231.63,73.4,0.0,0.0,8e-05]
[1779924811038,45.77,74230.84,73.4,0.0,0.0,8e-05]
[1779924814058,45.77,74222.51,73.4,0.0,0.0,8e-05]
[1779924819093,45.77,74221.28,73.4,0.0,0.0,8e-05]
[1779924824128,45.77,74219.84,73.4,0.0,0.0,8e-05]
[1779924829163,45.77,74217.11,73.4,0.0,0.0,8e-05]
[1779924834198,45.77,74215.23,73.4,0.0,0.0,8e-05]
[1779924840239,45.77,74213.67,73.4,0.0,0.0,8e-05]
[1779924845276,45.77,74212.08,73.4,0.0,0.0,8e-05]
[1779924850311,45.77,74214.73,73.4,0.0,0.0,8e-05]
[1779924855346,45.77,74217.5,73.4,0.0,0.0,8e-05]
[1779924860381,45.77,74223.01,73.4,0.0,0.0,8e-05]
[1779924865416,45.77,74223.04,73.4,0.0,0.0,8e-05]
[1779924868958,45.77,74221.36,73.4,0.0,0.0,8e-05]
[1779924870178,45.77,74216.76,73.4,0.0,0.0,8e-05]
[1779924871458,45.77,74209.72,73.4,0.0,0.0,7e-05]
[1779924875487,45.77,74216.12,73.4,0.0,0.0,8e-05]
[1779924880522,45.77,74213.38,73.4,0.0,0.0,7e-05]
[1779924885558,45.77,74212.88,73.4,0.0,0.0,7e-05]
[1779924890597,45.77,74213.49,73.4,0.0,0.0,7e-05]
[1779924894624,45.77,74204.88,73.4,0.0,0.0,7e-05]
[1779924899659,45.77,74202.72,73.4,0.0,0.0,7e-05]
[1779924901676,45.77,74190.77,73.4,0.0,0.0,7e-05]
[1779924905710,45.77,74198.24,73.4,0.0,0.0,7e-05]
[1779924906717,45.77,74191.91,73.4,0.0,0.0,7e-05]
[1779924910748,45.77,74178.24,73.4,0.0,0.0,6e-05]
[1779924911754,45.77,74167.28,73.4,0.0,0.0,6e-05]
[1779924914775,45.77,74157.27,73.4,0.0,0.0,6e-05]
[1779924919810,45.77,74154.23,73.4,0.0,0.0,6e-05]
[1779924924845,45.77,74158.18,73.4,0.0,0.0,6e-05]
[1779924929880,45.77,74157.87,73.4,0.0,0.0,6e-05]
[1779924933908,45.77,74176.93,73.4,0.0,0.0,6e-05]
[1779924934915,45.77,74185.48,73.4,0.0,0.0,6e-05]
[1779924939951,45.77,74184.16,73.4,0.0,0.0,6e-05]
[1779924943979,45.77,74190.41,73.4,0.0,0.0,7e-05]
[1779924949015,45.77,74190.95,73.4,0.0,0.0,7e-05]
[1779924953043,45.77,74183.02,73.4,0.0,0.0,6e-05]
[1779924955057,45.77,74176.74,73.4,0.0,0.0,6e-05]
[1779924958078,45.77,74169.27,73.4,0.0,0.0,6e-05]
[1779924963113,45.77,74164.81,73.4,0.0,0.0,6e-05]
[1779924968149,45.77,74160.09,73.4,0.0,0.0,6e-05]
[1779924973183,45.77,74163.09,73.4,0.0,0.0,6e-05]
[1779924978218,45.77,74173.67,73.4,0.0,0.0,6e-05]
[1779924981239,45.77,74180.82,73.4,0.0,0.0,6e-05]
[1779924986275,45.77,74175.61,73.4,0.0,0.0,6e-05]
[1779924989295,45.77,74167.42,73.4,0.0,0.0,6e-05]
[1779924991309,45.77,74166.7,73.4,0.0,0.0,6e-05]
[1779924996345,45.77,74165.41,73.4,0.0,0.0,6e-05]
[1779925001380,45.77,74167.96,73.4,0.0,0.0,6e-05]
[1779925006415,45.77,74167.91,73.4,0.0,0.0,6e-05]
[1779925011450,45.77,74171.9,73.4,0.0,0.0,6e-05]
[1779925017492,45.77,74170.59,73.4,0.0,0.0,6e-05]
[1779925022527,45.77,74174.01,73.4,0.0,0.0,6e-05]
[1779925026555,45.77,74167.57,73.4,0.0,0.0,6e-05]
[1779925031589,45.77,74169.6,73.4,0.0,0.0,6e-05]
[1779925036625,45.77,74167.25,73.4,0.0,0.0,6e-05]
[1779925041660,45.77,74168.93,73.4,0.0,0.0,6e-05]
[1779925046695,45.77,74173.49,73.4,0.0,0.0,6e-05]
[1779925051730,45.77,74174.24,73.4,0.0,0.0,6e-05]
[1779925056765,45.77,74180.01,73.4,0.0,0.0,6e-05]
[1779925061800,45.77,74174.95,73.4,0.0,0.0,6e-05]
[1779925066835,45.77,74171.54,73.4,0.0,0.0,6e-05]
[1779925071870,45.77,74172.97,73.4,0.0,0.0,6e-05]
[1779925076905,45.77,74171.35,73.4,0.0,0.0,6e-05]
[1779925081940,45.77,74171.4,73.4,0.0,0.0,6e-05]
[1779925086974,45.77,74176.55,73.4,0.0,0.0,6e-05]
[1779925092015,45.77,74177.68,73.4,0.0,0.0,6e-05]
[1779925097050,45.77,74177.18,73.4,0.0,0.0,6e-05]
[1779925102085,45.77,74173.78,73.4,0.0,0.0,6e-05]
[1779925107120,45.77,74170.41,73.4,0.0,0.0,6e-05]
[1779925111157,45.77,74169.02,73.4,0.0,0.0,5e-05]
[1779925116193,45.77,74167.41,73.4,0.0,0.0,5e-05]
[1779925121228,45.77,74162.76,73.4,0.0,0.0,5e-05]
[1779925126263,45.77,74166.77,73.4,0.0,0.0,5e-05]
[1779925131297,45.77,74170.08,73.4,0.0,0.0,5e-05]
[1779925135326,45.77,74176.33,73.4,0.0,0.0,6e-05]
[1779925140361,45.77,74177.11,73.4,0.0,0.0,6e-05]
[1779925142386,45.77,74195.24,73.4,0.0,0.0,6e-05]
[1779925144400,45.77,74201.41,73.4,0.0,0.0,6e-05]
[1779925145407,45.77,74207.62,73.4,0.0,0.0,7e-05]
[1779925150442,45.77,74200.11,73.4,0.0,0.0,6e-05]
[1779925155476,45.77,74197.6,73.4,0.0,0.0,6e-05]
[1779925160512,45.77,74207.76,73.4,0.0,0.0,7e-05]
[1779925165547,45.77,74214.52,73.4,0.0,0.0,7e-05]
[1779925170582,45.77,74217.38,73.4,0.0,0.0,7e-05]
[1779925175618,45.77,74224.51,73.4,0.0,0.0,7e-05]
[1779925180653,45.77,74226.16,73.4,0.0,0.0,7e-05]
[1779925185688,45.77,74223.41,73.4,0.0,0.0,7e-05]
[1779925190723,45.77,74222.59,73.4,0.0,0.0,7e-05]
[1779925195758,45.77,74220.46,73.4,0.0,0.0,7e-05]
[1779925200793,45.77,74221.53,73.4,0.0,0.0,7e-05]
[1779925205828,45.77,74231.38,73.4,0.0,0.0,7e-05]
[1779925210864,45.77,74232.82,73.4,0.0,0.0,7e-05]
[1779925213897,45.77,74218.88,73.4,0.0,0.0,7e-05]
[1779925218932,45.77,74217.71,73.4,0.0,0.0,7e-05]
[1779925223967,45.77,74217.32,73.4,0.0,0.0,7e-05]
[1779925229002,45.77,74220.04,73.4,0.0,0.0,7e-05]
[1779925234037,45.77,74221.58,73.4,0.0,0.0,7e-05]
[1779925239072,45.77,74221.44,73.4,0.0,0.0,7e-05]
[1779925244110,45.77,74222.04,73.4,0.0,0.0,7e-05]
[1779925249145,45.77,74217.77,73.4,0.0,0.0,7e-05]
[1779925254182,45.77,74212.37,73.4,0.0,0.0,6e-05]
[1779925259217,45.77,74212.62,73.4,0.0,0.0,6e-05]
[1779925264252,45.77,74208.95,73.4,0.0,0.0,6e-05]
[1779925270309,45.77,74210.56,73.4,0.0,0.0,6e-05]
[1779925275344,45.77,74215.22,73.4,0.0,0.0,6e-05]
[1779925280380,45.77,74222.29,73.4,0.0,0.0,7e-05]
[1779925285415,45.77,74218.69,73.4,0.0,0.0,7e-05]
[1779925290450,45.77,74219.43,73.4,0.0,0.0,7e-05]
[1779925295485,45.77,74221.51,73.4,0.0,0.0,6e-05]
[1779925300521,45.77,74216.85,73.4,0.0,0.0,6e-05]
[1779925303541,45.77,74209.24,73.4,0.0,0.0,6e-05]
[1779925308576,45.77,74210.26,73.4,0.0,0.0,6e-05]
[1779925310590,45.77,74216.75,73.4,0.0,0.0,6e-05]
[1779925311597,45.77,74223.17,73.4,0.0,0.0,7e-05]
[1779925316632,45.77,74222.21,73.4,0.0,0.0,7e-05]
[1779925321667,45.77,74221.07,73.4,0.0,0.0,6e-05]
[1779925324688,45.77,74229.36,73.4,0.0,0.0,7e-05]
[1779925326703,45.77,74235.6,73.4,0.0,0.0,7e-05]
[1779925331738,45.77,74235.82,73.4,0.0,0.0,7e-05]
[1779925336773,45.77,74235.78,73.4,0.0,0.0,7e-05]
[1779925339794,45.77,74227.98,73.4,0.0,0.0,7e-05]
[1779925341808,45.77,74220.52,73.4,0.0,0.0,6e-05]
[1779925346843,45.77,74217.7,73.4,0.0,0.0,6e-05]
[1779925351879,45.77,74217.09,73.4,0.0,0.0,6e-05]
[1779925356913,45.77,74218.09,73.4,0.0,0.0,6e-05]
[1779925361949,45.77,74210.97,73.4,0.0,0.0,6e-05]
[1779925364970,45.77,74200.22,73.4,0.0,0.0,6e-05]
[1779925370009,45.77,74197.98,73.4,0.0,0.0,6e-05]
[1779925376051,45.77,74200.7,73.4,0.0,0.0,6e-05]
[1779925381085,45.77,74200.56,73.4,0.0,0.0,6e-05]
[1779925387127,45.77,74198.47,73.4,0.0,0.0,6e-05]
[1779925391155,45.77,74207.79,73.4,0.0,0.0,6e-05]
[1779925392166,45.77,74217.57,73.4,0.0,0.0,6e-05]
[1779925397196,45.77,74218.44,73.4,0.0,0.0,6e-05]
[1779925402232,45.77,74217.48,73.4,0.0,0.0,6e-05]
[1779925407267,45.77,74219.74,73.4,0.0,0.0,6e-05]
[1779925413308,45.77,74223.72,73.4,0.0,0.0,6e-05]
[1779925418352,45.77,74223.25,73.4,0.0,0.0,6e-05]
[1779925423386,45.77,74223.25,73.4,0.0,0.0,6e-05]
[1779925428422,45.77,74221.08,73.4,0.0,0.0,6e-05]
[1779925433458,45.77,74222.42,73.4,0.0,0.0,6e-05]
[1779925438493,45.77,74222.0,73.4,0.0,0.0,6e-05]
[1779925441514,45.77,74231.54,73.4,0.0,0.0,6e-05]
[1779925442521,45.77,74238.11,73.4,0.0,0.0,7e-05]
[1779925447556,45.77,74239.4,73.4,0.0,0.0,7e-05]
[1779925452591,45.77,74238.99,73.4,0.0,0.0,7e-05]
[1779925457627,45.77,74236.74,73.4,0.0,0.0,7e-05]
[1779925462662,45.77,74235.76,73.4,0.0,0.0,7e-05]
[1779925464676,45.77,74229.31,73.4,0.0,0.0,6e-05]
[1779925469711,45.77,74228.99,73.4,0.0,0.0,6e-05]
[1779925471725,45.77,74228.62,73.4,0.0,0.0,6e-05]
[1779925476760,45.77,74228.74,73.4,0.0,0.0,6e-05]
[1779925479959,45.77,74228.62,73.4,0.0,0.0,6e-05]
[1779925481052,45.77,74228.51,73.4,0.0,0.0,6e-05]
[1779925482802,45.77,74244.57,73.4,0.0,0.0,7e-05]
[1779925484816,45.77,74254.98,73.4,0.0,0.0,7e-05]
[1779925486868,45.77,74264.94,73.4,0.0,0.0,7e-05]
[1779925488852,45.77,74275.04,73.4,0.0,0.0,8e-05]
[1779925493887,45.77,74276.98,73.4,0.0,0.0,8e-05]
[1779925497915,45.77,74269.53,73.4,0.0,0.0,8e-05]
[1779925502951,45.77,74267.32,73.4,0.0,0.0,7e-05]
[1779925506979,45.77,74259.92,73.4,0.0,0.0,7e-05]
[1779925512023,45.77,74281.4,73.4,0.0,0.0,8e-05]
[1779925515042,45.77,74288.51,73.4,0.0,0.0,8e-05]
[1779925517056,45.77,74295.16,73.4,0.0,0.0,8e-05]
[1779925522091,45.77,74295.48,73.4,0.0,0.0,8e-05]
[1779925526119,45.77,74302.73,73.4,0.0,0.0,9e-05]
[1779925529140,45.77,74308.88,73.4,0.0,0.0,9e-05]
[1779925532167,45.77,74308.41,73.4,0.0,0.0,9e-05]
[1779925536195,45.77,74315.3,73.4,0.0,0.0,9e-05]
[1779925541230,45.77,74316.08,73.4,0.0,0.0,9e-05]
[1779925546265,45.77,74318.88,73.4,0.0,0.0,9e-05]
[1779925551300,45.77,74318.46,73.4,0.0,0.0,9e-05]
[1779925556335,45.77,74317.89,73.4,0.0,0.0,9e-05]
[1779925561370,45.77,74314.79,73.4,0.0,0.0,9e-05]
[1779925566405,45.77,74315.83,73.4,0.0,0.0,9e-05]
[1779925571441,45.77,74320.04,73.4,0.0,0.0,9e-05]
[1779925576490,45.77,74322.37,73.4,0.0,0.0,9e-05]
[1779925577703,45.77,74333.69,73.4,0.0,0.0,0.0001]
[1779925581511,45.77,74340.61,73.4,0.0,0.0,0.0001]
[1779925583525,45.77,74347.28,73.4,0.0,0.0,0.00011]
[1779925588560,45.77,74347.71,73.4,0.0,0.0,0.00011]
[1779925593596,45.77,74347.47,73.4,0.0,0.0,0.0001]
[1779925594603,45.77,74339.92,73.4,0.0,0.0,0.0001]
[1779925599639,45.77,74339.52,73.4,0.0,0.0,0.0001]
[1779925604674,45.77,74338.98,73.4,0.0,0.0,0.0001]
[1779925609708,45.77,74344.5,73.4,0.0,0.0,0.0001]
[1779925614744,45.77,74348.12,73.4,0.0,0.0,0.0001]
[1779925619779,45.77,74345.9,73.4,0.0,0.0,0.0001]
[1779925624816,45.77,74343.22,73.4,0.0,0.0,0.0001]
[1779925629852,45.77,74343.63,73.4,0.0,0.0,0.0001]
[1779925634886,45.77,74347.87,73.4,0.0,0.0,0.0001]
[1779925639923,45.77,74349.67,73.4,0.0,0.0,0.0001]
[1779925644958,45.77,74345.62,73.4,0.0,0.0,0.0001]
[1779925649993,45.77,74349.82,73.4,0.0,0.0,0.0001]
[1779925652009,45.77,74348.67,73.4,0.0,0.0,0.0001]
[1779925657042,45.77,74347.01,73.4,0.0,0.0,0.0001]
[1779925660064,45.77,74338.11,73.4,0.0,0.0,0.0001]
[1779925665099,45.77,74337.97,73.4,0.0,0.0,0.0001]
[1779925670136,45.77,74338.36,73.4,0.0,0.0,0.0001]
[1779925674163,45.77,74346.79,73.4,0.0,0.0,0.0001]
[1779925679198,45.77,74349.96,73.4,0.0,0.0,0.0001]
[1779925684233,45.77,74350.16,73.4,0.0,0.0,0.0001]
[1779925689269,45.77,74353.16,73.4,0.0,0.0,0.0001]
[1779925694304,45.77,74357.06,73.4,0.0,0.0,0.0001]
[1779925699339,45.77,74365.34,73.4,0.0,0.0,0.00011]
[1779925705380,45.77,74366.29,73.4,0.0,0.0,0.00011]
[1779925710416,45.77,74366.83,73.4,0.0,0.0,0.00011]
[1779925715451,45.77,74367.59,73.4,0.0,0.0,0.00011]
[1779925720486,45.77,74367.47,73.4,0.0,0.0,0.00011]
[1779925725522,45.77,74368.87,73.4,0.0,0.0,0.00011]
[1779925730556,45.77,74369.04,73.4,0.0,0.0,0.00011]
[1779925735591,45.77,74367.82,73.4,0.0,0.0,0.00011]
[1779925740626,45.77,74371.67,73.4,0.0,0.0,0.00011]
[1779925745660,45.77,74376.54,73.4,0.0,0.0,0.00011]
[1779925750696,45.77,74375.57,73.4,0.0,0.0,0.00011]
[1779925755731,45.77,74376.12,73.4,0.0,0.0,0.00011]
[1779925760765,45.77,74377.23,73.4,0.0,0.0,0.00011]
[1779925765801,45.77,74382.93,73.4,0.0,0.0,0.00012]
[1779925771845,45.77,74382.75,73.4,0.0,0.0,0.00011]
[1779925775870,45.77,74376.65,73.4,0.0,0.0,0.00011]
[1779925780906,45.77,74372.7,73.4,0.0,0.0,0.00011]
[1779925785941,45.77,74370.95,73.4,0.0,0.0,0.00011]
[1779925790976,45.77,74376.22,73.4,0.0,0.0,0.00011]
[1779925796013,45.77,74376.14,73.4,0.0,0.0,0.00011]
[1779925801050,45.77,74375.64,73.4,0.0,0.0,0.00011]
[1779925806084,45.77,74371.11,73.4,0.0,0.0,0.00011]
[1779925811120,45.77,74368.05,73.4,0.0,0.0,0.00011]
[1779925816155,45.77,74367.75,73.4,0.0,0.0,0.0001]
[1779925821196,45.77,74367.19,73.4,0.0,0.0,0.0001]
[1779925826231,45.77,74368.62,73.4,0.0,0.0,0.00011]
[1779925831267,45.77,74366.78,73.4,0.0,0.0,0.0001]
[1779925836306,45.77,74365.99,73.4,0.0,0.0,0.0001]
[1779925841341,45.77,74364.4,73.4,0.0,0.0,0.0001]
[1779925846376,45.77,74366.42,73.4,0.0,0.0,0.0001]
[1779925851411,45.77,74366.75,73.4,0.0,0.0,0.0001]
[1779925856446,45.77,74365.82,73.4,0.0,0.0,0.0001]
[1779925861480,45.77,74362.38,73.4,0.0,0.0,0.0001]
[1779925866516,45.77,74362.77,73.4,0.0,0.0,0.0001]
[1779925871551,45.77,74355.06,73.4,0.0,0.0,0.0001]
[1779925873565,45.77,74348.39,73.4,0.0,0.0,9e-05]
[1779925879607,45.77,74345.56,73.4,0.0,0.0,9e-05]
[1779925884642,45.77,74341.99,73.4,0.0,0.0,9e-05]
[1779925888676,45.77,74318.25,73.4,0.0,0.0,8e-05]
[1779925889678,45.77,74309.22,73.4,0.0,0.0,8e-05]
[1779925890692,45.77,74294.81,73.4,0.0,0.0,7e-05]
[1779925891694,45.77,74286.62,73.4,0.0,0.0,7e-05]
[1779925892701,45.77,74279.74,73.4,0.0,0.0,7e-05]
[1779925897736,45.77,74282.98,73.4,0.0,0.0,7e-05]
[1779925898744,45.77,74276.88,73.4,0.0,0.0,7e-05]
[1779925903780,45.77,74274.25,73.4,0.0,0.0,6e-05]
[1779925908815,45.77,74269.41,73.4,0.0,0.0,6e-05]
[1779925913850,45.77,74265.66,73.4,0.0,0.0,6e-05]
[1779925915864,45.77,74273.07,73.4,0.0,0.0,6e-05]
[1779925920903,45.77,74265.16,73.4,0.0,0.0,6e-05]
[1779925921909,45.77,74245.83,73.4,0.0,0.0,6e-05]
[1779925923119,45.77,74234.58,73.4,0.0,0.0,5e-05]
[1779925924930,45.77,74241.69,73.4,0.0,0.0,6e-05]
[1779925929964,45.77,74244.75,73.4,0.0,0.0,6e-05]
[1779925935000,45.77,74244.18,73.4,0.0,0.0,6e-05]
[1779925940036,45.77,74247.26,73.4,0.0,0.0,6e-05]
[1779925943057,45.77,74254.17,73.4,0.0,0.0,6e-05]
[1779925946078,45.77,74263.93,73.4,0.0,0.0,6e-05]
[1779925951113,45.77,74259.09,73.4,0.0,0.0,6e-05]
[1779925952122,45.77,74252.62,73.4,0.0,0.0,6e-05]
[1779925955144,45.77,74245.84,73.4,0.0,0.0,6e-05]
[1779925960190,45.77,74227.0,73.4,0.0,0.0,5e-05]
[1779925961189,45.77,74204.73,73.4,0.0,0.0,5e-05]
[1779925962196,45.77,74197.16,73.4,0.0,0.0,4e-05]
[1779925965216,45.77,74205.28,73.4,0.0,0.0,5e-05]
[1779925970252,45.77,74212.77,73.4,0.0,0.0,5e-05]
[1779925971259,45.77,74220.25,73.4,0.0,0.0,5e-05]
[1779925975287,45.77,74227.14,73.4,0.0,0.0,5e-05]
[1779925980325,45.77,74229.53,73.4,0.0,0.0,5e-05]
[1779925985360,45.77,74231.08,73.4,0.0,0.0,5e-05]
[1779925990395,45.77,74230.21,73.4,0.0,0.0,5e-05]
[1779925995431,45.77,74236.01,73.4,0.0,0.0,5e-05]
[1779926000466,45.77,74240.2,73.4,0.0,0.0,5e-05]
[1779926005501,45.77,74239.56,73.4,0.0,0.0,5e-05]
[1779926009529,45.77,74246.68,73.4,0.0,0.0,6e-05]
[1779926014564,45.77,74252.38,73.4,0.0,0.0,6e-05]
[1779926019599,45.77,74251.35,73.4,0.0,0.0,6e-05]
[1779926024634,45.77,74252.45,73.4,0.0,0.0,6e-05]
[1779926029669,45.77,74255.84,73.4,0.0,0.0,6e-05]
[1779926032690,45.77,74263.88,73.4,0.0,0.0,6e-05]
[1779926036718,45.77,74270.21,73.4,0.0,0.0,6e-05]
[1779926041753,45.77,74268.81,73.4,0.0,0.0,6e-05]
[1779926046788,45.77,74273.33,73.4,0.0,0.0,6e-05]
[1779926051823,45.77,74276.61,73.4,0.0,0.0,6e-05]
[1779926056858,45.77,74275.09,73.4,0.0,0.0,6e-05]
[1779926061893,45.77,74276.54,73.4,0.0,0.0,6e-05]
[1779926066928,45.77,74277.77,73.4,0.0,0.0,6e-05]
[1779926071963,45.77,74281.69,73.4,0.0,0.0,6e-05]
[1779926076998,45.77,74281.45,73.4,0.0,0.0,6e-05]
[1779926083048,45.77,74281.18,73.4,0.0,0.0,6e-05]
[1779926088083,45.77,74293.86,73.4,0.0,0.0,7e-05]
[1779926090955,45.77,74299.9,73.4,0.0,0.0,7e-05]
[1779926091114,45.77,74299.9,73.4,0.0,0.0,7e-05]
[1779926098157,45.77,74301.08,73.4,0.0,0.0,7e-05]
[1779926103193,45.77,74302.74,73.4,0.0,0.0,7e-05]
[1779926106214,45.77,74308.9,73.4,0.0,0.0,7e-05]
[1779926109235,45.77,74315.67,73.4,0.0,0.0,7e-05]
[1779926114270,45.77,74320.48,73.4,0.0,0.0,7e-05]
[1779926119305,45.77,74320.96,73.4,0.0,0.0,7e-05]
[1779926125346,45.77,74320.65,73.4,0.0,0.0,7e-05]
[1779926130382,45.77,74326.85,73.4,0.0,0.0,8e-05]
[1779926135417,45.77,74332.32,73.4,0.0,0.0,8e-05]
[1779926137431,45.77,74325.64,73.4,0.0,0.0,7e-05]
[1779926142466,45.77,74321.13,73.4,0.0,0.0,7e-05]
[1779926143473,45.77,74314.81,73.4,0.0,0.0,7e-05]
[1779926149515,45.77,74310.96,73.4,0.0,0.0,7e-05]
[1779926154550,45.77,74311.02,73.4,0.0,0.0,7e-05]
[1779926159585,45.77,74316.02,73.4,0.0,0.0,7e-05]
[1779926165627,45.77,74315.68,73.4,0.0,0.0,7e-05]
[1779926170663,45.77,74314.97,73.4,0.0,0.0,7e-05]
[1779926175698,45.77,74316.17,73.4,0.0,0.0,7e-05]
[1779926181740,45.77,74316.18,73.4,0.0,0.0,7e-05]
[1779926183755,45.77,74324.32,73.4,0.0,0.0,7e-05]
[1779926188790,45.77,74330.06,73.4,0.0,0.0,8e-05]
[1779926193826,45.77,74332.99,73.4,0.0,0.0,8e-05]
[1779926199869,45.77,74331.19,73.4,0.0,0.0,7e-05]
[1779926204904,45.77,74331.75,73.4,0.0,0.0,7e-05]
[1779926209945,45.77,74331.68,73.4,0.0,0.0,7e-05]
[1779926215987,45.77,74331.57,73.4,0.0,0.0,7e-05]
[1779926221026,45.77,74332.44,73.4,0.0,0.0,7e-05]
[1779926226062,45.77,74333.66,73.4,0.0,0.0,8e-05]
[1779926231097,45.77,74333.59,73.4,0.0,0.0,8e-05]
[1779926236132,45.77,74332.38,73.4,0.0,0.0,7e-05]
[1779926241167,45.77,74334.43,73.4,0.0,0.0,8e-05]
[1779926246202,45.77,74333.57,73.4,0.0,0.0,8e-05]
[1779926251238,45.77,74338.9,73.4,0.0,0.0,8e-05]
[1779926256272,45.77,74340.59,73.4,0.0,0.0,8e-05]
[1779926258287,45.77,74348.87,73.4,0.0,0.0,8e-05]
[1779926259294,45.77,74356.13,73.4,0.0,0.0,8e-05]
[1779926264329,45.77,74360.79,73.4,0.0,0.0,8e-05]
[1779926269366,45.77,74356.75,73.4,0.0,0.0,8e-05]
[1779926274400,45.77,74366.92,73.4,0.0,0.0,9e-05]
[1779926279439,45.77,74365.7,73.4,0.0,0.0,9e-05]
[1779926284475,45.77,74366.82,73.4,0.0,0.0,9e-05]
[1779926289510,45.77,74361.42,73.4,0.0,0.0,8e-05]
[1779926294544,45.77,74359.43,73.4,0.0,0.0,8e-05]
[1779926299580,45.77,74358.05,73.4,0.0,0.0,8e-05]
[1779926304615,45.77,74352.07,73.4,0.0,0.0,8e-05]
[1779926305739,45.77,74352.07,73.4,0.0,0.0,8e-05]
[1779926311664,45.77,74349.82,73.4,0.0,0.0,8e-05]
[1779926316699,45.77,74350.37,73.4,0.0,0.0,8e-05]
[1779926321734,45.77,74347.31,73.4,0.0,0.0,8e-05]
[1779926325761,45.77,74341.0,73.4,0.0,0.0,7e-05]
[1779926330799,45.77,74345.63,73.4,0.0,0.0,8e-05]
[1779926335834,45.77,74344.88,73.4,0.0,0.0,8e-05]
[1779926340869,45.77,74340.31,73.4,0.0,0.0,7e-05]
[1779926343909,45.77,74347.75,73.4,0.0,0.0,8e-05]
[1779926348944,45.77,74345.99,73.4,0.0,0.0,8e-05]
[1779926352639,45.77,74345.87,73.4,0.0,0.0,8e-05]
[1779926358007,45.77,74346.33,73.4,0.0,0.0,8e-05]
[1779926363043,45.77,74345.1,73.4,0.0,0.0,8e-05]
[1779926369085,45.77,74345.42,73.4,0.0,0.0,8e-05]
[1779926371099,45.77,74344.92,73.4,0.0,0.0,7e-05]
[1779926374121,45.77,74336.16,73.4,0.0,0.0,7e-05]
[1779926379156,45.77,74334.62,73.4,0.0,0.0,7e-05]
[1779926384190,45.77,74335.73,73.4,0.0,0.0,7e-05]
[1779926389226,45.77,74337.89,73.4,0.0,0.0,7e-05]
[1779926394262,45.77,74337.74,73.4,0.0,0.0,7e-05]
[1779926401331,45.77,74324.77,73.4,0.0,0.0,7e-05]
[1779926404352,45.77,74337.92,73.4,0.0,0.0,7e-05]
[1779926405359,45.77,74349.12,73.4,0.0,0.0,7e-05]
[1779926410394,45.77,74347.62,73.4,0.0,0.0,7e-05]
[1779926415438,45.77,74347.35,73.4,0.0,0.0,7e-05]
[1779926417452,45.77,74336.85,73.4,0.0,0.0,7e-05]
[1779926419465,45.77,74330.4,73.4,0.0,0.0,7e-05]
[1779926422487,45.77,74323.5,73.4,0.0,0.0,7e-05]
[1779926427522,45.77,74321.57,73.4,0.0,0.0,7e-05]
[1779926429536,45.77,74330.35,73.4,0.0,0.0,7e-05]
[1779926433567,45.77,74342.37,73.4,0.0,0.0,7e-05]
[1779926435581,45.77,74352.79,73.4,0.0,0.0,7e-05]
[1779926436588,45.77,74367.18,73.4,0.0,0.0,8e-05]
[1779926437595,45.77,74373.82,73.4,0.0,0.0,8e-05]
[1779926438602,45.77,74379.93,73.4,0.0,0.0,8e-05]
[1779926443637,45.77,74380.61,73.4,0.0,0.0,8e-05]
[1779926445651,45.77,74388.49,73.4,0.0,0.0,9e-05]
[1779926450686,45.77,74389.3,73.4,0.0,0.0,9e-05]
[1779926455721,45.77,74390.2,73.4,0.0,0.0,9e-05]
[1779926457735,45.77,74397.93,73.4,0.0,0.0,9e-05]
[1779926459749,45.77,74405.35,73.4,0.0,0.0,0.0001]
[1779926461763,45.77,74412.67,73.4,0.0,0.0,0.0001]
[1779926463777,45.77,74420.85,73.4,0.0,0.0,0.0001]
[1779926464784,45.77,74427.97,73.4,0.0,0.0,0.00011]
[1779926467807,45.77,74420.3,73.4,0.0,0.0,0.0001]
[1779926468812,45.77,74397.11,73.4,0.0,0.0,9e-05]
[1779926469818,45.77,74385.16,73.4,0.0,0.0,9e-05]
[1779926470826,45.77,74394.74,73.4,0.0,0.0,9e-05]
[1779926471833,45.77,74401.19,73.4,0.0,0.0,9e-05]
[1779926474854,45.77,74408.48,73.4,0.0,0.0,0.0001]
[1779926479889,45.77,74413.93,73.4,0.0,0.0,0.0001]
[1779926481903,45.77,74403.21,73.4,0.0,0.0,9e-05]
[1779926483920,45.77,74396.5,73.4,0.0,0.0,9e-05]
[1779926485934,45.77,74406.3,73.4,0.0,0.0,0.0001]
[1779926487948,45.77,74416.58,73.4,0.0,0.0,0.0001]
[1779926489962,45.77,74424.61,73.4,0.0,0.0,0.0001]
[1779926491976,45.77,74423.61,73.4,0.0,0.0,0.0001]
[1779926497011,45.77,74411.15,73.4,0.0,0.0,0.0001]
[1779926498018,45.77,74394.36,73.4,0.0,0.0,9e-05]
[1779926499025,45.77,74387.54,73.4,0.0,0.0,9e-05]
[1779926504060,45.77,74385.33,73.4,0.0,0.0,8e-05]
[1779926509096,45.77,74387.14,73.4,0.0,0.0,9e-05]
[1779926515138,45.77,74388.11,73.4,0.0,0.0,9e-05]
[1779926519166,45.77,74395.17,73.4,0.0,0.0,9e-05]
[1779926524201,45.77,74396.22,73.4,0.0,0.0,9e-05]
[1779926529236,45.77,74392.38,73.4,0.0,0.0,9e-05]
[1779926534271,45.77,74392.85,73.4,0.0,0.0,9e-05]
[1779926536285,45.77,74401.97,73.4,0.0,0.0,9e-05]
[1779926541320,45.77,74396.7,73.4,0.0,0.0,9e-05]
[1779926546354,45.77,74395.81,73.4,0.0,0.0,9e-05]
[1779926551390,45.77,74401.29,73.4,0.0,0.0,9e-05]
[1779926556425,45.77,74397.82,73.4,0.0,0.0,9e-05]
[1779926561461,45.77,74400.36,73.4,0.0,0.0,9e-05]
[1779926566496,45.77,74404.74,73.4,0.0,0.0,9e-05]
[1779926568510,45.77,74412.99,73.4,0.0,0.0,9e-05]
[1779926573546,45.77,74416.32,73.4,0.0,0.0,0.0001]
[1779926574553,45.77,74423.53,73.4,0.0,0.0,0.0001]
[1779926575560,45.77,74430.97,73.4,0.0,0.0,0.0001]
[1779926580595,45.77,74434.45,73.4,0.0,0.0,0.0001]
[1779926585630,45.77,74429.89,73.4,0.0,0.0,0.0001]
[1779926590666,45.77,74435.21,73.4,0.0,0.0,0.0001]
[1779926595701,45.77,74431.43,73.4,0.0,0.0,0.0001]
[1779926599729,45.77,74440.66,73.4,0.0,0.0,0.00011]
[1779926604764,45.77,74442.35,73.4,0.0,0.0,0.00011]
[1779926609799,45.77,74443.58,73.4,0.0,0.0,0.00011]
[1779926614835,45.77,74448.5,73.4,0.0,0.0,0.00011]
[1779926619871,45.77,74449.86,73.4,0.0,0.0,0.00011]
[1779926624906,45.77,74444.87,73.4,0.0,0.0,0.00011]
[1779926629941,45.77,74446.38,73.4,0.0,0.0,0.00011]
[1779926634977,45.77,74442.67,73.4,0.0,0.0,0.00011]
[1779926640017,45.77,74443.65,73.4,0.0,0.0,0.00011]
[1779926645049,45.77,74444.04,73.4,0.0,0.0,0.00011]
[1779926650084,45.77,74441.44,73.4,0.0,0.0,0.0001]
[1779926655119,45.77,74438.75,73.4,0.0,0.0,0.0001]
[1779926660155,45.77,74438.37,73.4,0.0,0.0,0.0001]
[1779926665190,45.77,74438.53,73.4,0.0,0.0,0.0001]
[1779926670225,45.77,74443.29,73.4,0.0,0.0,0.00011]
[1779926675260,45.77,74445.8,73.4,0.0,0.0,0.0001]
[1779926680294,45.77,74439.32,73.4,0.0,0.0,0.0001]
[1779926683316,45.77,74430.52,73.4,0.0,0.0,0.0001]
[1779926688351,45.77,74427.65,73.4,0.0,0.0,0.0001]
[1779926693386,45.77,74434.71,73.4,0.0,0.0,0.0001]
[1779926698421,45.77,74439.16,73.4,0.0,0.0,0.0001]
[1779926701955,45.77,74440.63,73.4,0.0,0.0,0.0001]
[1779926702076,45.77,74440.63,73.4,0.0,0.0,0.0001]
[1779926708491,45.77,74439.9,73.4,0.0,0.0,0.0001]
[1779926713526,45.77,74443.28,73.4,0.0,0.0,0.0001]
[1779926717556,45.77,74449.3,73.4,0.0,0.0,0.00011]
[1779926722595,45.77,74456.89,73.4,0.0,0.0,0.00011]
[1779926727634,45.77,74460.08,73.4,0.0,0.0,0.00011]
[1779926731662,45.77,74456.15,73.4,0.0,0.0,0.00011]
[1779926736708,45.77,74462.26,73.4,0.0,0.0,0.00011]
[1779926740736,45.77,74470.43,73.4,0.0,0.0,0.00011]
[1779926745771,45.77,74471.96,73.4,0.0,0.0,0.00011]
[1779926748793,45.77,74461.42,73.4,0.0,0.0,0.00011]
[1779926753830,45.77,74462.9,73.4,0.0,0.0,0.00011]
[1779926758868,45.77,74465.38,73.4,0.0,0.0,0.00011]
[1779926762897,45.77,74459.36,73.4,0.0,0.0,0.00011]
[1779926767932,45.77,74455.2,73.4,0.0,0.0,0.00011]
[1779926769947,45.77,74444.26,73.4,0.0,0.0,0.0001]
[1779926770956,45.77,74429.13,73.4,0.0,0.0,9e-05]
[1779926775992,45.77,74426.45,73.4,0.0,0.0,9e-05]
[1779926781028,45.77,74426.96,73.4,0.0,0.0,9e-05]
[1779926786066,45.77,74423.74,73.4,0.0,0.0,9e-05]
[1779926791104,45.77,74424.42,73.4,0.0,0.0,9e-05]
[1779926796140,45.77,74421.5,73.4,0.0,0.0,9e-05]
[1779926801175,45.77,74422.82,73.4,0.0,0.0,9e-05]
[1779926806214,45.77,74422.31,73.4,0.0,0.0,9e-05]
[1779926811249,45.77,74422.93,73.4,0.0,0.0,9e-05]
[1779926816284,45.77,74422.72,73.4,0.0,0.0,9e-05]
[1779926821320,45.77,74415.78,73.4,0.0,0.0,9e-05]
[1779926823334,45.77,74408.01,73.4,0.0,0.0,8e-05]
[1779926826355,45.77,74401.88,73.4,0.0,0.0,8e-05]
[1779926827362,45.77,74390.7,73.4,0.0,0.0,8e-05]
[1779926828369,45.77,74384.39,73.4,0.0,0.0,7e-05]
[1779926833405,45.77,74384.3,73.4,0.0,0.0,7e-05]
[1779926838439,45.77,74388.17,73.4,0.0,0.0,8e-05]
[1779926843491,45.77,74396.39,73.4,0.0,0.0,8e-05]
[1779926847519,45.77,74388.59,73.4,0.0,0.0,8e-05]
[1779926852554,45.77,74385.96,73.4,0.0,0.0,7e-05]
[1779926853561,45.77,74378.73,73.4,0.0,0.0,7e-05]
[1779926858596,45.77,74373.57,73.4,0.0,0.0,7e-05]
[1779926863630,45.77,74372.68,73.4,0.0,0.0,7e-05]
[1779926868666,45.77,74372.5,73.4,0.0,0.0,7e-05]
[1779926873701,45.77,74366.12,73.4,0.0,0.0,7e-05]
[1779926877729,45.77,74373.32,73.4,0.0,0.0,7e-05]
[1779926879742,45.77,74379.96,73.4,0.0,0.0,7e-05]
[1779926881759,45.77,74392.24,73.4,0.0,0.0,7e-05]
[1779926882766,45.77,74398.38,73.4,0.0,0.0,8e-05]
[1779926887801,45.77,74401.3,73.4,0.0,0.0,8e-05]
[1779926893843,45.77,74403.46,73.4,0.0,0.0,8e-05]
[1779926898878,45.77,74403.23,73.4,0.0,0.0,8e-05]
[1779926904922,45.77,74401.45,73.4,0.0,0.0,8e-05]
[1779926909957,45.77,74404.74,73.4,0.0,0.0,8e-05]
[1779926912978,45.77,74404.7,73.4,0.0,0.0,8e-05]
[1779926918013,45.77,74403.93,73.4,0.0,0.0,8e-05]
[1779926923048,45.77,74403.93,73.4,0.0,0.0,8e-05]
[1779926927076,45.77,74421.24,73.4,0.0,0.0,8e-05]
[1779926928083,45.77,74432.45,73.4,0.0,0.0,9e-05]
[1779926933120,45.77,74435.78,73.4,0.0,0.0,9e-05]
[1779926936141,45.77,74429.58,73.4,0.0,0.0,9e-05]
[1779926940173,45.77,74422.55,73.4,0.0,0.0,8e-05]
[1779926945208,45.77,74422.74,73.4,0.0,0.0,8e-05]
[1779926950243,45.77,74422.06,73.4,0.0,0.0,8e-05]
[1779926955278,45.77,74421.89,73.4,0.0,0.0,8e-05]
[1779926961333,45.77,74420.45,73.4,0.0,0.0,8e-05]
[1779926965364,45.77,74427.42,73.4,0.0,0.0,9e-05]
[1779926967378,45.77,74436.57,73.4,0.0,0.0,9e-05]
[1779926971406,45.77,74434.37,73.4,0.0,0.0,9e-05]
[1779926973420,45.77,74426.95,73.4,0.0,0.0,8e-05]
[1779926978455,45.77,74426.31,73.4,0.0,0.0,8e-05]
[1779926983490,45.77,74419.3,73.4,0.0,0.0,8e-05]
[1779926988526,45.77,74418.05,73.4,0.0,0.0,8e-05]
[1779926993560,45.77,74418.48,73.4,0.0,0.0,8e-05]
[1779926995574,45.77,74425.64,73.4,0.0,0.0,8e-05]
[1779927000609,45.77,74433.4,73.4,0.0,0.0,9e-05]
[1779927003629,45.77,74439.37,73.4,0.0,0.0,9e-05]
[1779927008665,45.77,74435.8,73.4,0.0,0.0,9e-05]
[1779927013700,45.77,74439.11,73.4,0.0,0.0,9e-05]
[1779927019743,45.77,74439.0,73.4,0.0,0.0,9e-05]
[1779927024781,45.77,74433.25,73.4,0.0,0.0,9e-05]
[1779927026795,45.77,74422.93,73.4,0.0,0.0,8e-05]
[1779927031830,45.77,74419.77,73.4,0.0,0.0,8e-05]
[1779927033844,45.77,74413.03,73.4,0.0,0.0,8e-05]
[1779927038879,45.77,74413.66,73.4,0.0,0.0,8e-05]
[1779927043913,45.77,74407.17,73.4,0.0,0.0,7e-05]
[1779927048954,45.77,74399.42,73.4,0.0,0.0,7e-05]
[1779927052983,45.77,74386.12,73.4,0.0,0.0,7e-05]
[1779927058018,45.77,74378.39,73.4,0.0,0.0,6e-05]
[1779927060032,45.77,74368.94,73.4,0.0,0.0,6e-05]
[1779927064061,45.77,74361.14,73.4,0.0,0.0,6e-05]
[1779927065068,45.77,74353.92,73.4,0.0,0.0,6e-05]
[1779927069096,45.77,74364.03,73.4,0.0,0.0,6e-05]
[1779927074131,45.77,74366.3,73.4,0.0,0.0,6e-05]
[1779927076145,45.77,74372.83,73.4,0.0,0.0,6e-05]
[1779927079166,45.77,74366.44,73.4,0.0,0.0,6e-05]
[1779927084201,45.77,74365.19,73.4,0.0,0.0,6e-05]
[1779927089236,45.77,74365.44,73.4,0.0,0.0,6e-05]
[1779927093271,45.77,74356.91,73.4,0.0,0.0,6e-05]
[1779927094278,45.77,74350.07,73.4,0.0,0.0,6e-05]
[1779927099319,45.77,74340.54,73.4,0.0,0.0,5e-05]
[1779927100326,45.77,74331.41,73.4,0.0,0.0,5e-05]
[1779927102340,45.77,74339.34,73.4,0.0,0.0,5e-05]
[1779927103347,45.77,74351.32,73.4,0.0,0.0,6e-05]
[1779927108382,45.77,74351.15,73.4,0.0,0.0,6e-05]
[1779927113417,45.77,74347.58,73.4,0.0,0.0,5e-05]
[1779927118452,45.77,74345.87,73.4,0.0,0.0,5e-05]
[1779927123487,45.77,74337.89,73.4,0.0,0.0,5e-05]
[1779927128528,45.77,74343.29,73.4,0.0,0.0,5e-05]
[1779927133559,45.77,74347.13,73.4,0.0,0.0,5e-05]
[1779927136581,45.77,74339.69,73.4,0.0,0.0,5e-05]
[1779927141616,45.77,74338.06,73.4,0.0,0.0,5e-05]
[1779927146651,45.77,74335.58,73.4,0.0,0.0,5e-05]
[1779927151692,45.77,74337.78,73.4,0.0,0.0,5e-05]
[1779927156727,45.77,74336.07,73.4,0.0,0.0,5e-05]
[1779927161762,45.77,74335.8,73.4,0.0,0.0,5e-05]
[1779927165789,45.77,74328.32,73.4,0.0,0.0,5e-05]
[1779927170825,45.77,74327.83,73.4,0.0,0.0,5e-05]
[1779927175859,45.77,74327.83,73.4,0.0,0.0,5e-05]
[1779927180895,45.77,74327.6,73.4,0.0,0.0,5e-05]
[1779927185930,45.77,74326.98,73.4,0.0,0.0,5e-05]
[1779927190965,45.77,74332.37,73.4,0.0,0.0,5e-05]
[1779927196000,45.77,74335.43,73.4,0.0,0.0,5e-05]
[1779927198014,45.77,74328.02,73.4,0.0,0.0,5e-05]
[1779927204056,45.77,74325.01,73.4,0.0,0.0,5e-05]
[1779927210098,45.77,74326.57,73.4,0.0,0.0,5e-05]
[1779927211105,45.77,74325.98,73.4,0.0,0.0,5e-05]
[1779927216141,45.77,74324.91,73.4,0.0,0.0,5e-05]
[1779927221177,45.77,74321.26,73.4,0.0,0.0,5e-05]
[1779927226212,45.77,74323.49,73.4,0.0,0.0,5e-05]
[1779927232253,45.77,74327.15,73.4,0.0,0.0,5e-05]
[1779927234269,45.77,74336.53,73.4,0.0,0.0,5e-05]
[1779927239303,45.77,74337.75,73.4,0.0,0.0,5e-05]
[1779927241327,45.77,74348.36,73.4,0.0,0.0,5e-05]
[1779927242333,45.77,74355.66,73.4,0.0,0.0,5e-05]
[1779927247368,45.77,74363.41,73.4,0.0,0.0,6e-05]
[1779927252402,45.77,74366.09,73.4,0.0,0.0,6e-05]
[1779927257438,45.77,74366.32,73.4,0.0,0.0,6e-05]
[1779927262474,45.77,74360.15,73.4,0.0,0.0,5e-05]
[1779927268516,45.77,74355.39,73.4,0.0,0.0,5e-05]
[1779927271537,45.77,74350.6,73.4,0.0,0.0,5e-05]
[1779927276572,45.77,74349.08,73.4,0.0,0.0,5e-05]
[1779927281606,45.77,74348.58,73.4,0.0,0.0,5e-05]
[1779927285635,45.77,74342.48,73.4,0.0,0.0,5e-05]
[1779927286642,45.77,74335.81,73.4,0.0,0.0,5e-05]
[1779927290670,45.77,74329.28,73.4,0.0,0.0,5e-05]
[1779927294699,45.77,74322.79,73.4,0.0,0.0,4e-05]
[1779927299735,45.77,74320.2,73.4,0.0,0.0,4e-05]
[1779927303763,45.77,74312.2,73.4,0.0,0.0,4e-05]
[1779927305777,45.77,74303.77,73.4,0.0,0.0,4e-05]
[1779927310812,45.77,74306.74,73.4,0.0,0.0,4e-05]
[1779927311819,45.77,74312.75,73.4,0.0,0.0,4e-05]
[1779927312958,45.77,74312.75,73.4,0.0,0.0,4e-05]
[1779927313018,45.77,74312.75,73.4,0.0,0.0,4e-05]
[1779927321889,45.77,74317.8,73.4,0.0,0.0,4e-05]
[1779927326924,45.77,74324.22,73.4,0.0,0.0,4e-05]
[1779927328939,45.77,74330.92,73.4,0.0,0.0,5e-05]
[1779927333973,45.77,74330.2,73.4,0.0,0.0,4e-05]
[1779927339014,45.77,74332.86,73.4,0.0,0.0,5e-05]
[1779927343046,45.77,74341.4,73.4,0.0,0.0,5e-05]
[1779927348081,45.77,74346.74,73.4,0.0,0.0,5e-05]
[1779927353116,45.77,74348.07,73.4,0.0,0.0,5e-05]
[1779927358151,45.77,74349.39,73.4,0.0,0.0,5e-05]
[1779927360165,45.77,74355.88,73.4,0.0,0.0,5e-05]
[1779927362178,45.77,74367.21,73.4,0.0,0.0,5e-05]
[1779927367214,45.77,74372.29,73.4,0.0,0.0,6e-05]
[1779927370235,45.77,74366.2,73.4,0.0,0.0,5e-05]
[1779927375270,45.77,74371.28,73.4,0.0,0.0,5e-05]
[1779927377284,45.77,74378.4,73.4,0.0,0.0,6e-05]
[1779927382319,45.77,74378.98,73.4,0.0,0.0,6e-05]
[1779927387355,45.77,74379.28,73.4,0.0,0.0,6e-05]
[1779927391384,45.77,74377.79,73.4,0.0,0.0,6e-05]
[1779927394404,45.77,74362.55,73.4,0.0,0.0,5e-05]
[1779927395411,45.77,74352.0,73.4,0.0,0.0,5e-05]
[1779927400446,45.77,74352.57,73.4,0.0,0.0,5e-05]
[1779927403467,45.77,74360.81,73.4,0.0,0.0,5e-05]
[1779927408502,45.77,74366.42,73.4,0.0,0.0,5e-05]
[1779927409508,45.77,74373.52,73.4,0.0,0.0,5e-05]
[1779927412530,45.77,74379.69,73.4,0.0,0.0,6e-05]
[1779927417564,45.77,74377.19,73.4,0.0,0.0,5e-05]
[1779927422600,45.77,74379.85,73.4,0.0,0.0,6e-05]
[1779927424614,45.77,74386.6,73.4,0.0,0.0,6e-05]
[1779927425621,45.77,74394.89,73.4,0.0,0.0,6e-05]
[1779927429649,45.77,74385.79,73.4,0.0,0.0,6e-05]
[1779927434684,45.77,74385.99,73.4,0.0,0.0,6e-05]
[1779927438712,45.77,74392.92,73.4,0.0,0.0,6e-05]
[1779927441733,45.77,74375.1,73.4,0.0,0.0,5e-05]
[1779927443748,45.77,74367.65,73.4,0.0,0.0,5e-05]
[1779927446769,45.77,74382.17,73.4,0.0,0.0,6e-05]
[1779927451804,45.77,74379.79,73.4,0.0,0.0,5e-05]
[1779927456839,45.77,74385.08,73.4,0.0,0.0,6e-05]
[1779927461874,45.77,74387.53,73.4,0.0,0.0,6e-05]
[1779927466909,45.77,74389.55,73.4,0.0,0.0,6e-05]
[1779927468923,45.77,74401.28,73.4,0.0,0.0,6e-05]
[1779927471948,45.77,74409.77,73.4,0.0,0.0,6e-05]
[1779927476989,45.77,74408.89,73.4,0.0,0.0,6e-05]
[1779927480023,45.77,74416.38,73.4,0.0,0.0,6e-05]
[1779927485053,45.77,74423.81,73.4,0.0,0.0,7e-05]
[1779927490087,45.77,74429.45,73.4,0.0,0.0,7e-05]
[1779927495122,45.77,74426.55,73.4,0.0,0.0,7e-05]
[1779927500157,45.77,74431.0,73.4,0.0,0.0,7e-05]
[1779927501164,45.77,74437.67,73.4,0.0,0.0,7e-05]
[1779927504188,45.77,74445.5,73.4,0.0,0.0,7e-05]
[1779927509223,45.77,74441.24,73.4,0.0,0.0,7e-05]
[1779927511237,45.77,74440.67,73.4,0.0,0.0,7e-05]
[1779927514259,45.77,74434.2,73.4,0.0,0.0,7e-05]
[1779927519294,45.77,74435.64,73.4,0.0,0.0,7e-05]
[1779927524331,45.77,74439.71,73.4,0.0,0.0,7e-05]
[1779927529369,45.77,74443.44,73.4,0.0,0.0,7e-05]
[1779927534403,45.77,74446.52,73.4,0.0,0.0,7e-05]
[1779927539439,45.77,74445.78,73.4,0.0,0.0,7e-05]
[1779927544474,45.77,74445.49,73.4,0.0,0.0,7e-05]
[1779927549509,45.77,74443.21,73.4,0.0,0.0,7e-05]
[1779927554544,45.77,74443.36,73.4,0.0,0.0,7e-05]
[1779927559579,45.77,74441.14,73.4,0.0,0.0,7e-05]
[1779927564614,45.77,74435.27,73.4,0.0,0.0,7e-05]
[1779927569650,45.77,74429.98,73.4,0.0,0.0,7e-05]
[1779927570655,45.77,74416.73,73.4,0.0,0.0,6e-05]
[1779927571663,45.77,74411.39,73.4,0.0,0.0,6e-05]
[1779927574686,45.77,74422.06,73.4,0.0,0.0,6e-05]
[1779927577708,45.77,74413.22,73.4,0.0,0.0,6e-05]
[1779927582743,45.77,74411.6,73.4,0.0,0.0,6e-05]
[1779927587778,45.77,74410.63,73.4,0.0,0.0,6e-05]
[1779927592813,45.77,74405.8,73.4,0.0,0.0,6e-05]
[1779927597851,45.77,74405.6,73.4,0.0,0.0,6e-05]
[1779927602886,45.77,74403.71,73.4,0.0,0.0,6e-05]
[1779927605907,45.77,74392.66,73.4,0.0,0.0,5e-05]
[1779927608928,45.77,74386.59,73.4,0.0,0.0,5e-05]
[1779927609935,45.77,74379.91,73.4,0.0,0.0,5e-05]
[1779927614970,45.77,74378.02,73.4,0.0,0.0,5e-05]
[1779927620010,45.77,74380.01,73.4,0.0,0.0,5e-05]
[1779927625042,45.77,74380.81,73.4,0.0,0.0,5e-05]
[1779927630077,45.77,74381.98,73.4,0.0,0.0,5e-05]
[1779927635112,45.77,74382.99,73.4,0.0,0.0,5e-05]
[1779927640147,45.77,74389.94,73.4,0.0,0.0,5e-05]
[1779927642161,45.77,74397.15,73.4,0.0,0.0,5e-05]
[1779927645182,45.77,74404.01,73.4,0.0,0.0,6e-05]
[1779927650217,45.77,74410.72,73.4,0.0,0.0,6e-05]
[1779927652231,45.77,74421.9,73.4,0.0,0.0,6e-05]
[1779927657266,45.77,74427.89,73.4,0.0,0.0,6e-05]
[1779927662306,45.77,74426.73,73.4,0.0,0.0,6e-05]
[1779927667337,45.77,74427.42,73.4,0.0,0.0,6e-05]
[1779927672372,45.77,74427.41,73.4,0.0,0.0,6e-05]
[1779927677407,45.77,74427.92,73.4,0.0,0.0,6e-05]
[1779927682442,45.77,74428.93,73.4,0.0,0.0,6e-05]
[1779927685463,45.77,74436.31,73.4,0.0,0.0,7e-05]
[1779927690498,45.77,74437.83,73.4,0.0,0.0,7e-05]
[1779927691505,45.77,74437.85,73.4,0.0,0.0,6e-05]
[1779927696539,45.77,74439.5,73.4,0.0,0.0,6e-05]
[1779927701575,45.77,74440.0,73.4,0.0,0.0,7e-05]
[1779927706610,45.77,74439.78,73.4,0.0,0.0,7e-05]
[1779927709630,45.77,74452.62,73.4,0.0,0.0,7e-05]
[1779927714666,45.77,74456.67,73.4,0.0,0.0,7e-05]
[1779927718694,45.77,74448.8,73.4,0.0,0.0,7e-05]
[1779927723729,45.77,74446.92,73.4,0.0,0.0,7e-05]
[1779927728764,45.77,74443.0,73.4,0.0,0.0,7e-05]
[1779927733799,45.77,74445.0,73.4,0.0,0.0,7e-05]
[1779927738834,45.77,74440.29,73.4,0.0,0.0,7e-05]
[1779927743869,45.77,74440.55,73.4,0.0,0.0,7e-05]
[1779927748904,45.77,74443.08,73.4,0.0,0.0,7e-05]
[1779927751942,45.77,74440.79,73.4,0.0,0.0,6e-05]
[1779927752941,45.77,74429.96,73.4,0.0,0.0,6e-05]
[1779927757981,45.77,74443.97,73.4,0.0,0.0,6e-05]
[1779927763016,45.77,74447.85,73.4,0.0,0.0,7e-05]
[1779927768054,45.77,74447.27,73.4,0.0,0.0,7e-05]
[1779927773090,45.77,74447.92,73.4,0.0,0.0,7e-05]
[1779927778125,45.77,74446.62,73.4,0.0,0.0,7e-05]
[1779927783160,45.77,74444.16,73.4,0.0,0.0,6e-05]
[1779927786181,45.77,74433.06,73.4,0.0,0.0,6e-05]
[1779927791216,45.77,74433.18,73.4,0.0,0.0,6e-05]
[1779927796251,45.77,74433.26,73.4,0.0,0.0,6e-05]
[1779927801286,45.77,74431.55,73.4,0.0,0.0,6e-05]
[1779927806321,45.77,74425.68,73.4,0.0,0.0,6e-05]
[1779927811356,45.77,74425.56,73.4,0.0,0.0,6e-05]
[1779927816391,45.77,74427.66,73.4,0.0,0.0,6e-05]
[1779927817398,45.77,74420.3,73.4,0.0,0.0,6e-05]
[1779927822435,45.77,74415.28,73.4,0.0,0.0,5e-05]
[1779927827470,45.77,74415.45,73.4,0.0,0.0,5e-05]
[1779927832505,45.77,74418.07,73.4,0.0,0.0,6e-05]
[1779927837540,45.77,74416.26,73.4,0.0,0.0,5e-05]
[1779927841572,45.77,74409.26,73.4,0.0,0.0,5e-05]
[1779927846604,45.77,74403.18,73.4,0.0,0.0,5e-05]
[1779927851639,45.77,74395.08,73.4,0.0,0.0,5e-05]
[1779927855667,45.77,74401.45,73.4,0.0,0.0,5e-05]
[1779927860702,45.77,74404.83,73.4,0.0,0.0,5e-05]
[1779927865738,45.77,74404.22,73.4,0.0,0.0,5e-05]
[1779927870772,45.77,74410.82,73.4,0.0,0.0,5e-05]
[1779927875808,45.77,74413.18,73.4,0.0,0.0,5e-05]
[1779927880843,45.77,74414.74,73.4,0.0,0.0,5e-05]
[1779927885878,45.77,74380.79,73.4,0.0,0.0,4e-05]
[1779927887494,45.77,74362.56,73.4,0.0,0.0,4e-05]
[1779927892926,45.77,74359.95,73.4,0.0,0.0,4e-05]
[1779927897962,45.77,74359.61,73.4,0.0,0.0,4e-05]
[1779927900984,45.77,74349.81,73.4,0.0,0.0,4e-05]
[1779927901989,45.77,74341.03,73.4,0.0,0.0,4e-05]
[1779927907029,45.77,74343.83,73.4,0.0,0.0,4e-05]
[1779927912065,45.77,74340.44,73.4,0.0,0.0,4e-05]
[1779927914079,45.77,74332.3,73.4,0.0,0.0,4e-05]
[1779927919114,45.77,74326.56,73.4,0.0,0.0,3e-05]
[1779927923143,45.77,74312.86,73.4,0.0,0.0,3e-05]
[1779927923959,45.77,74312.86,73.4,0.0,0.0,3e-05]
[1779927924588,45.77,74312.86,73.4,0.0,0.0,3e-05]
[1779927924674,45.77,74306.24,73.4,0.0,0.0,3e-05]
[1779927926163,45.77,74298.6,73.4,0.0,0.0,3e-05]
[1779927928177,45.77,74289.89,73.4,0.0,0.0,3e-05]
[1779927929184,45.77,74282.52,73.4,0.0,0.0,3e-05]
[1779927931199,45.77,74280.96,73.4,0.0,0.0,3e-05]
[1779927932206,45.77,74267.92,73.4,0.0,0.0,2e-05]
[1779927933213,45.77,74256.75,73.4,0.0,0.0,2e-05]
[1779927938248,45.77,74253.11,73.4,0.0,0.0,2e-05]
[1779927940262,45.77,74259.87,73.4,0.0,0.0,2e-05]
[1779927945403,45.77,74256.12,73.4,0.0,0.0,2e-05]
[1779927951339,45.77,74255.34,73.4,0.0,0.0,2e-05]
[1779927956374,45.77,74257.66,73.4,0.0,0.0,2e-05]
[1779927961411,45.77,74255.11,73.4,0.0,0.0,2e-05]
[1779927964430,45.77,74261.02,73.4,0.0,0.0,2e-05]
[1779927966444,45.77,74270.33,73.4,0.0,0.0,3e-05]
[1779927971481,45.77,74284.01,73.4,0.0,0.0,3e-05]
[1779927976518,45.77,74286.99,73.4,0.0,0.0,3e-05]
[1779927981553,45.77,74278.4,73.4,0.0,0.0,3e-05]
[1779927983567,45.77,74285.73,73.4,0.0,0.0,3e-05]
[1779927985581,45.77,74292.28,73.4,0.0,0.0,3e-05]
[1779927990616,45.77,74293.1,73.4,0.0,0.0,3e-05]
[1779927994643,45.77,74293.42,73.4,0.0,0.0,3e-05]
[1779927997665,45.77,74301.59,73.4,0.0,0.0,3e-05]
[1779928002701,45.77,74303.52,73.4,0.0,0.0,3e-05]
[1779928007736,45.77,74298.46,73.4,0.0,0.0,3e-05]
[1779928012771,45.77,74317.53,73.4,0.0,0.0,3e-05]
[1779928017805,45.77,74320.91,73.4,0.0,0.0,3e-05]
[1779928022841,45.77,74319.53,73.4,0.0,0.0,3e-05]
[1779928025869,45.77,74312.8,73.4,0.0,0.0,3e-05]
[1779928030897,45.77,74318.36,73.4,0.0,0.0,3e-05]
[1779928035932,45.77,74319.34,73.4,0.0,0.0,3e-05]
[1779928040967,45.77,74316.49,73.4,0.0,0.0,3e-05]
[1779928041974,45.77,74308.15,73.4,0.0,0.0,3e-05]
[1779928046002,45.77,74316.04,73.4,0.0,0.0,3e-05]
[1779928051037,45.77,74312.87,73.4,0.0,0.0,3e-05]
[1779928056071,45.77,74312.6,73.4,0.0,0.0,3e-05]
[1779928061107,45.77,74311.97,73.4,0.0,0.0,3e-05]
[1779928066142,45.77,74311.13,73.4,0.0,0.0,3e-05]
[1779928071178,45.77,74311.16,73.4,0.0,0.0,3e-05]
[1779928076212,45.77,74311.4,73.4,0.0,0.0,3e-05]
[1779928081247,45.77,74306.0,73.4,0.0,0.0,3e-05]
[1779928085296,45.77,74288.42,73.4,0.0,0.0,3e-05]
[1779928086303,45.77,74277.82,73.4,0.0,0.0,2e-05]
[1779928091338,45.77,74280.37,73.4,0.0,0.0,2e-05]
[1779928096374,45.77,74282.3,73.4,0.0,0.0,3e-05]
[1779928100402,45.77,74289.55,73.4,0.0,0.0,3e-05]
[1779928105437,45.77,74294.48,73.4,0.0,0.0,3e-05]
[1779928110473,45.77,74295.0,73.4,0.0,0.0,3e-05]
[1779928111480,45.77,74295.07,73.4,0.0,0.0,3e-05]
[1779928116515,45.77,74299.57,73.4,0.0,0.0,3e-05]
[1779928121551,45.77,74299.26,73.4,0.0,0.0,3e-05]
[1779928127593,45.77,74299.8,73.4,0.0,0.0,3e-05]
[1779928131622,45.77,74306.79,73.4,0.0,0.0,3e-05]
[1779928136657,45.77,74309.14,73.4,0.0,0.0,3e-05]
[1779928141692,45.77,74312.2,73.4,0.0,0.0,3e-05]
[1779928142699,45.77,74320.93,73.4,0.0,0.0,3e-05]
[1779928143706,45.77,74330.18,73.4,0.0,0.0,3e-05]
[1779928148741,45.77,74338.55,73.4,0.0,0.0,3e-05]
[1779928149748,45.77,74345.61,73.4,0.0,0.0,3e-05]
[1779928151762,45.77,74354.88,73.4,0.0,0.0,4e-05]
[1779928156797,45.77,74357.34,73.4,0.0,0.0,4e-05]
[1779928161832,45.77,74357.92,73.4,0.0,0.0,4e-05]
[1779928164258,45.77,74357.56,73.4,0.0,0.0,4e-05]
[1779928165174,45.77,74357.49,73.4,0.0,0.0,4e-05]
[1779928171903,45.77,74357.04,73.4,0.0,0.0,3e-05]
[1779928176938,45.77,74356.62,73.4,0.0,0.0,3e-05]
[1779928180966,45.77,74362.71,73.4,0.0,0.0,4e-05]
[1779928187009,45.77,74361.98,73.4,0.0,0.0,4e-05]
[1779928193051,45.77,74361.93,73.4,0.0,0.0,4e-05]
[1779928198086,45.77,74361.49,73.4,0.0,0.0,4e-05]
[1779928202114,45.77,74372.29,73.4,0.0,0.0,4e-05]
[1779928203121,45.77,74378.72,73.4,0.0,0.0,4e-05]
[1779928205135,45.77,74386.14,73.4,0.0,0.0,4e-05]
[1779928210170,45.77,74386.37,73.4,0.0,0.0,4e-05]
[1779928211177,45.77,74373.45,73.4,0.0,0.0,4e-05]
[1779928216213,45.77,74368.69,73.4,0.0,0.0,4e-05]
[1779928219234,45.77,74374.8,73.4,0.0,0.0,4e-05]
[1779928224269,45.77,74375.25,73.4,0.0,0.0,4e-05]
[1779928229308,45.77,74372.18,73.4,0.0,0.0,4e-05]
[1779928231322,45.77,74372.51,73.4,0.0,0.0,4e-05]
[1779928236358,45.77,74376.49,73.4,0.0,0.0,4e-05]
[1779928237365,45.77,74388.87,73.4,0.0,0.0,4e-05]
[1779928242400,45.77,74392.29,73.4,0.0,0.0,4e-05]
[1779928244415,45.77,74383.8,73.4,0.0,0.0,4e-05]
[1779928249450,45.77,74380.5,73.4,0.0,0.0,4e-05]
[1779928254485,45.77,74378.84,73.4,0.0,0.0,4e-05]
[1779928257506,45.77,74371.1,73.4,0.0,0.0,4e-05]
[1779928259520,45.77,74381.77,73.4,0.0,0.0,4e-05]
[1779928264555,45.77,74381.44,73.4,0.0,0.0,4e-05]
[1779928266572,45.77,74371.74,73.4,0.0,0.0,4e-05]
[1779928268584,45.77,74365.65,73.4,0.0,0.0,4e-05]
[1779928273620,45.77,74356.93,73.4,0.0,0.0,3e-05]
[1779928278655,45.77,74358.27,73.4,0.0,0.0,3e-05]
[1779928279662,45.77,74364.46,73.4,0.0,0.0,3e-05]
[1779928284699,45.77,74360.79,73.4,0.0,0.0,3e-05]
[1779928289734,45.77,74358.37,73.4,0.0,0.0,3e-05]
[1779928294769,45.77,74367.43,73.4,0.0,0.0,3e-05]
[1779928296782,45.77,74373.59,73.4,0.0,0.0,4e-05]
[1779928301818,45.77,74372.87,73.4,0.0,0.0,4e-05]
[1779928306853,45.77,74374.25,73.4,0.0,0.0,4e-05]
[1779928311889,45.77,74374.44,73.4,0.0,0.0,4e-05]
[1779928316924,45.77,74375.85,73.4,0.0,0.0,4e-05]
[1779928321959,45.77,74376.47,73.4,0.0,0.0,4e-05]
[1779928326993,45.77,74376.59,73.4,0.0,0.0,4e-05]
[1779928332029,45.77,74376.56,73.4,0.0,0.0,4e-05]
[1779928340087,45.77,74377.28,73.4,0.0,0.0,4e-05]
[1779928345122,45.77,74375.95,73.4,0.0,0.0,4e-05]
[1779928350157,45.77,74379.6,73.4,0.0,0.0,4e-05]
[1779928351164,45.77,74379.45,73.4,0.0,0.0,4e-05]
[1779928356199,45.77,74379.66,73.4,0.0,0.0,4e-05]
[1779928358213,45.77,74387.29,73.4,0.0,0.0,4e-05]
[1779928359220,45.77,74399.08,73.4,0.0,0.0,4e-05]
[1779928360227,45.77,74407.69,73.4,0.0,0.0,4e-05]
[1779928365262,45.77,74410.57,73.4,0.0,0.0,4e-05]
[1779928367276,45.77,74404.07,73.4,0.0,0.0,4e-05]
[1779928372316,45.77,74404.58,73.4,0.0,0.0,4e-05]
[1779928374331,45.77,74413.15,73.4,0.0,0.0,4e-05]
[1779928379365,45.77,74413.9,73.4,0.0,0.0,4e-05]
[1779928384401,45.77,74407.82,73.4,0.0,0.0,4e-05]
[1779928387422,45.77,74401.32,73.4,0.0,0.0,4e-05]
[1779928391450,45.77,74395.1,73.4,0.0,0.0,4e-05]
[1779928394471,45.77,74387.22,73.4,0.0,0.0,4e-05]
[1779928399506,45.77,74392.33,73.4,0.0,0.0,4e-05]
[1779928404541,45.77,74394.39,73.4,0.0,0.0,4e-05]
[1779928409576,45.77,74393.89,73.4,0.0,0.0,4e-05]
[1779928411590,45.77,74393.56,73.4,0.0,0.0,4e-05]
[1779928416625,45.77,74392.94,73.4,0.0,0.0,4e-05]
[1779928420653,45.77,74404.1,73.4,0.0,0.0,4e-05]
[1779928425688,45.77,74403.94,73.4,0.0,0.0,4e-05]
[1779928430737,45.77,74399.79,73.4,0.0,0.0,4e-05]
[1779928435772,45.77,74402.84,73.4,0.0,0.0,4e-05]
[1779928440807,45.77,74394.18,73.4,0.0,0.0,4e-05]
[1779928443828,45.77,74402.83,73.4,0.0,0.0,4e-05]
[1779928448862,45.77,74400.63,73.4,0.0,0.0,4e-05]
[1779928453897,45.77,74401.08,73.4,0.0,0.0,4e-05]
[1779928458933,45.77,74401.34,73.4,0.0,0.0,4e-05]
[1779928463967,45.77,74408.74,73.4,0.0,0.0,4e-05]
[1779928469003,45.77,74409.5,73.4,0.0,0.0,4e-05]
[1779928474040,45.77,74414.42,73.4,0.0,0.0,4e-05]
[1779928479075,45.77,74422.66,73.4,0.0,0.0,4e-05]
[1779928482097,45.77,74430.65,73.4,0.0,0.0,4e-05]
[1779928483104,45.77,74436.61,73.4,0.0,0.0,4e-05]
[1779928488139,45.77,74434.47,73.4,0.0,0.0,4e-05]
[1779928493174,45.77,74428.65,73.4,0.0,0.0,4e-05]
[1779928498209,45.77,74428.7,73.4,0.0,0.0,4e-05]
[1779928504252,45.77,74429.4,73.4,0.0,0.0,4e-05]
[1779928509288,45.77,74427.33,73.4,0.0,0.0,4e-05]
[1779928514323,45.77,74427.43,73.4,0.0,0.0,4e-05]
[1779928519358,45.77,74431.25,73.4,0.0,0.0,4e-05]
[1779928524393,45.77,74438.56,73.4,0.0,0.0,5e-05]
[1779928529428,45.77,74443.29,73.4,0.0,0.0,5e-05]
[1779928534958,45.77,74445.46,73.4,0.0,0.0,5e-05]
[1779928535031,45.77,74445.46,73.4,0.0,0.0,5e-05]
[1779928539498,45.77,74439.12,73.4,0.0,0.0,4e-05]
[1779928545540,45.77,74442.82,73.4,0.0,0.0,4e-05]
[1779928550574,45.77,74443.37,73.4,0.0,0.0,4e-05]
[1779928555610,45.77,74443.14,73.4,0.0,0.0,4e-05]
[1779928561652,45.77,74441.68,73.4,0.0,0.0,4e-05]
[1779928567694,45.77,74437.23,73.4,0.0,0.0,4e-05]
[1779928568701,45.77,74429.91,73.4,0.0,0.0,4e-05]
[1779928573736,45.77,74427.93,73.4,0.0,0.0,4e-05]
[1779928578771,45.77,74429.31,73.4,0.0,0.0,4e-05]
[1779928583805,45.77,74434.46,73.4,0.0,0.0,4e-05]
[1779928588841,45.77,74434.58,73.4,0.0,0.0,4e-05]
[1779928593878,45.77,74438.43,73.4,0.0,0.0,4e-05]
[1779928598911,45.77,74438.64,73.4,0.0,0.0,4e-05]
[1779928599918,45.77,74432.71,73.4,0.0,0.0,4e-05]
[1779928604953,45.77,74426.86,73.4,0.0,0.0,4e-05]
[1779928607974,45.77,74419.91,73.4,0.0,0.0,4e-05]
[1779928609988,45.77,74411.17,73.4,0.0,0.0,4e-05]
[1779928615023,45.77,74406.84,73.4,0.0,0.0,4e-05]
[1779928620057,45.77,74408.12,73.4,0.0,0.0,4e-05]
[1779928625093,45.77,74410.84,73.4,0.0,0.0,4e-05]
[1779928630128,45.77,74414.62,73.4,0.0,0.0,4e-05]
[1779928635163,45.77,74425.11,73.4,0.0,0.0,4e-05]
[1779928640198,45.77,74430.89,73.4,0.0,0.0,4e-05]
[1779928641205,45.77,74438.18,73.4,0.0,0.0,4e-05]
[1779928644229,45.77,74429.71,73.4,0.0,0.0,4e-05]
[1779928649264,45.77,74425.87,73.4,0.0,0.0,4e-05]
[1779928651278,45.77,74420.54,73.4,0.0,0.0,4e-05]
[1779928656313,45.77,74421.84,73.4,0.0,0.0,4e-05]
[1779928661348,45.77,74427.03,73.4,0.0,0.0,4e-05]
[1779928666383,45.77,74430.46,73.4,0.0,0.0,4e-05]
[1779928671418,45.77,74429.98,73.4,0.0,0.0,4e-05]
[1779928676456,45.77,74430.28,73.4,0.0,0.0,4e-05]
[1779928681491,45.77,74427.87,73.4,0.0,0.0,4e-05]
[1779928686526,45.77,74426.7,73.4,0.0,0.0,4e-05]
[1779928688540,45.77,74420.01,73.4,0.0,0.0,4e-05]
[1779928693575,45.77,74416.1,73.4,0.0,0.0,4e-05]
[1779928698610,45.77,74417.9,73.4,0.0,0.0,4e-05]
[1779928703644,45.77,74419.72,73.4,0.0,0.0,4e-05]
[1779928708680,45.77,74419.58,73.4,0.0,0.0,4e-05]
[1779928713715,45.77,74426.78,73.4,0.0,0.0,4e-05]
[1779928718750,45.77,74424.09,73.4,0.0,0.0,4e-05]
[1779928723785,45.77,74422.73,73.4,0.0,0.0,4e-05]
[1779928727813,45.77,74428.85,73.4,0.0,0.0,4e-05]
[1779928732848,45.77,74428.86,73.4,0.0,0.0,4e-05]
[1779928738890,45.77,74428.86,73.4,0.0,0.0,4e-05]
[1779928743925,45.77,74433.43,73.4,0.0,0.0,4e-05]
[1779928745938,45.77,74440.54,73.4,0.0,0.0,4e-05]
[1779928750975,45.77,74441.16,73.4,0.0,0.0,4e-05]
[1779928756009,45.77,74440.22,73.4,0.0,0.0,4e-05]
[1779928761044,45.77,74440.66,73.4,0.0,0.0,4e-05]
[1779928766079,45.77,74441.31,73.4,0.0,0.0,4e-05]
[1779928771115,45.77,74425.58,73.4,0.0,0.0,4e-05]
[1779928775143,45.77,74431.82,73.4,0.0,0.0,4e-05]
[1779928780178,45.77,74431.22,73.4,0.0,0.0,4e-05]
[1779928784206,45.77,74419.98,73.4,0.0,0.0,4e-05]
[1779928789242,45.77,74416.57,73.4,0.0,0.0,3e-05]
[1779928794277,45.77,74416.85,73.4,0.0,0.0,3e-05]
[1779928800319,45.77,74416.34,73.4,0.0,0.0,3e-05]
[1779928801326,45.77,74410.35,73.4,0.0,0.0,3e-05]
[1779928804348,45.77,74418.99,73.4,0.0,0.0,4e-05]
[1779928809383,45.77,74421.1,73.4,0.0,0.0,4e-05]
[1779928814418,45.77,74421.46,73.4,0.0,0.0,4e-05]
[1779928819453,45.77,74422.05,73.4,0.0,0.0,4e-05]
[1779928824488,45.77,74423.5,73.4,0.0,0.0,4e-05]
[1779928829523,45.77,74416.56,73.4,0.0,0.0,3e-05]
[1779928835565,45.77,74421.25,73.4,0.0,0.0,3e-05]
[1779928840600,45.77,74424.77,73.4,0.0,0.0,4e-05]
[1779928845636,45.77,74424.21,73.4,0.0,0.0,4e-05]
[1779928849664,45.77,74416.63,73.4,0.0,0.0,3e-05]
[1779928854699,45.77,74415.66,73.4,0.0,0.0,3e-05]
[1779928859734,45.77,74416.08,73.4,0.0,0.0,3e-05]
[1779928864769,45.77,74417.93,73.4,0.0,0.0,3e-05]
[1779928869805,45.77,74419.18,73.4,0.0,0.0,3e-05]
[1779928874845,45.77,74423.39,73.4,0.0,0.0,4e-05]
[1779928879875,45.77,74417.79,73.4,0.0,0.0,3e-05]
[1779928882896,45.77,74410.57,73.4,0.0,0.0,3e-05]
[1779928887931,45.77,74409.41,73.4,0.0,0.0,3e-05]
[1779928891961,45.77,74406.98,73.4,0.0,0.0,3e-05]
[1779928896996,45.77,74408.62,73.4,0.0,0.0,3e-05]
[1779928902031,45.77,74406.59,73.4,0.0,0.0,3e-05]
[1779928907066,45.77,74412.81,73.4,0.0,0.0,3e-05]
[1779928912101,45.77,74418.62,73.4,0.0,0.0,3e-05]
[1779928917135,45.77,74423.07,73.4,0.0,0.0,3e-05]
[1779928922172,45.77,74422.63,73.4,0.0,0.0,3e-05]
[1779928924186,45.77,74416.32,73.4,0.0,0.0,3e-05]
[1779928929221,45.77,74423.45,73.4,0.0,0.0,3e-05]
[1779928933249,45.77,74430.18,73.4,0.0,0.0,4e-05]
[1779928938284,45.77,74433.91,73.4,0.0,0.0,4e-05]
[1779928943319,45.77,74429.72,73.4,0.0,0.0,4e-05]
[1779928948354,45.77,74433.81,73.4,0.0,0.0,4e-05]
[1779928953389,45.77,74437.67,73.4,0.0,0.0,4e-05]
[1779928958423,45.77,74437.95,73.4,0.0,0.0,4e-05]
[1779928963459,45.77,74438.02,73.4,0.0,0.0,4e-05]
[1779928968493,45.77,74438.61,73.4,0.0,0.0,4e-05]
[1779928973529,45.77,74438.22,73.4,0.0,0.0,4e-05]
[1779928978564,45.77,74444.07,73.4,0.0,0.0,4e-05]
[1779928983599,45.77,74440.53,73.4,0.0,0.0,4e-05]
[1779928988634,45.77,74440.33,73.4,0.0,0.0,4e-05]
[1779928993668,45.77,74436.76,73.4,0.0,0.0,4e-05]
[1779928998703,45.77,74437.8,73.4,0.0,0.0,4e-05]
[1779929003739,45.77,74437.91,73.4,0.0,0.0,4e-05]
[1779929008774,45.77,74437.84,73.4,0.0,0.0,4e-05]
[1779929010788,45.77,74427.59,73.4,0.0,0.0,3e-05]
[1779929011795,45.77,74421.47,73.4,0.0,0.0,3e-05]
[1779929016830,45.77,74422.26,73.4,0.0,0.0,3e-05]
[1779929021866,45.77,74427.8,73.4,0.0,0.0,3e-05]
[1779929026901,45.77,74427.29,73.4,0.0,0.0,3e-05]
[1779929028915,45.77,74433.25,73.4,0.0,0.0,3e-05]
[1779929033950,45.77,74438.39,73.4,0.0,0.0,3e-05]
[1779929038985,45.77,74435.83,73.4,0.0,0.0,3e-05]
[1779929044020,45.77,74439.17,73.4,0.0,0.0,3e-05]
[1779929049055,45.77,74439.83,73.4,0.0,0.0,3e-05]
[1779929054090,45.77,74441.1,73.4,0.0,0.0,4e-05]
[1779929058119,45.77,74447.46,73.4,0.0,0.0,4e-05]
[1779929063153,45.77,74451.49,73.4,0.0,0.0,4e-05]
[1779929068189,45.77,74449.7,73.4,0.0,0.0,4e-05]
[1779929071210,45.77,74449.43,73.4,0.0,0.0,4e-05]
[1779929076245,45.77,74454.38,73.4,0.0,0.0,4e-05]
[1779929081280,45.77,74458.02,73.4,0.0,0.0,4e-05]
[1779929086314,45.77,74455.82,73.4,0.0,0.0,4e-05]
[1779929091349,45.77,74456.55,73.4,0.0,0.0,4e-05]
[1779929096385,45.77,74456.3,73.4,0.0,0.0,4e-05]
[1779929101420,45.77,74452.84,73.4,0.0,0.0,4e-05]
[1779929106455,45.77,74450.42,73.4,0.0,0.0,4e-05]
[1779929111490,45.77,74452.97,73.4,0.0,0.0,4e-05]
[1779929113504,45.77,74445.25,73.4,0.0,0.0,3e-05]
[1779929115518,45.77,74438.47,73.4,0.0,0.0,3e-05]
[1779929120553,45.77,74440.57,73.4,0.0,0.0,3e-05]
[1779929125588,45.77,74438.93,73.4,0.0,0.0,3e-05]
[1779929130626,45.77,74440.19,73.4,0.0,0.0,3e-05]
[1779929131630,45.77,74440.29,73.4,0.0,0.0,3e-05]
[1779929134651,45.77,74428.18,73.4,0.0,0.0,3e-05]
[1779929139686,45.77,74427.11,73.4,0.0,0.0,3e-05]
[1779929144721,45.77,74427.76,73.4,0.0,0.0,3e-05]
[1779929145953,45.77,74427.76,73.4,0.0,0.0,3e-05]
[1779929146699,45.77,74428.19,73.4,0.0,0.0,3e-05]
[1779929148749,45.77,74437.0,73.4,0.0,0.0,3e-05]
[1779929153784,45.77,74439.59,73.4,0.0,0.0,3e-05]
[1779929158819,45.77,74440.44,73.4,0.0,0.0,3e-05]
[1779929163854,45.77,74440.64,73.4,0.0,0.0,3e-05]
[1779929169896,45.77,74440.24,73.4,0.0,0.0,3e-05]
[1779929174931,45.77,74441.68,73.4,0.0,0.0,3e-05]
[1779929179969,45.77,74441.35,73.4,0.0,0.0,3e-05]
[1779929185008,45.77,74442.15,73.4,0.0,0.0,3e-05]
[1779929190039,45.77,74441.81,73.4,0.0,0.0,3e-05]
[1779929194069,45.77,74442.51,73.4,0.0,0.0,3e-05]
[1779929199103,45.77,74443.11,73.4,0.0,0.0,3e-05]
[1779929204139,45.77,74453.13,73.4,0.0,0.0,3e-05]
[1779929209174,45.77,74449.49,73.4,0.0,0.0,3e-05]
[1779929212195,45.77,74442.33,73.4,0.0,0.0,3e-05]
[1779929217230,45.77,74439.53,73.4,0.0,0.0,3e-05]
[1779929222265,45.77,74443.02,73.4,0.0,0.0,3e-05]
[1779929227303,45.77,74439.24,73.4,0.0,0.0,3e-05]
[1779929232338,45.77,74438.89,73.4,0.0,0.0,3e-05]
[1779929237373,45.77,74439.39,73.4,0.0,0.0,3e-05]
[1779929240394,45.77,74431.71,73.4,0.0,0.0,3e-05]
[1779929242408,45.77,74424.05,73.4,0.0,0.0,3e-05]
[1779929245430,45.77,74416.8,73.4,0.0,0.0,3e-05]
[1779929250465,45.77,74414.82,73.4,0.0,0.0,3e-05]
[1779929251471,45.77,74414.86,73.4,0.0,0.0,3e-05]
[1779929256507,45.77,74416.92,73.4,0.0,0.0,3e-05]
[1779929261542,45.77,74417.7,73.4,0.0,0.0,3e-05]
[1779929264564,45.77,74425.43,73.4,0.0,0.0,3e-05]
[1779929269598,45.77,74426.64,73.4,0.0,0.0,3e-05]
[1779929272631,45.77,74415.82,73.4,0.0,0.0,3e-05]
[1779929273626,45.77,74409.96,73.4,0.0,0.0,3e-05]
[1779929278661,45.77,74407.56,73.4,0.0,0.0,3e-05]
[1779929283695,45.77,74414.08,73.4,0.0,0.0,3e-05]
[1779929285710,45.77,74421.54,73.4,0.0,0.0,3e-05]
[1779929290745,45.77,74428.19,73.4,0.0,0.0,3e-05]
[1779929295780,45.77,74430.09,73.4,0.0,0.0,3e-05]
[1779929300815,45.77,74430.97,73.4,0.0,0.0,3e-05]
[1779929305850,45.77,74433.05,73.4,0.0,0.0,3e-05]
[1779929310884,45.77,74432.56,73.4,0.0,0.0,3e-05]
[1779929311892,45.77,74432.65,73.4,0.0,0.0,3e-05]
[1779929316928,45.77,74432.0,73.4,0.0,0.0,3e-05]
[1779929318941,45.77,74423.65,73.4,0.0,0.0,3e-05]
[1779929319948,45.77,74416.57,73.4,0.0,0.0,3e-05]
[1779929322970,45.77,74410.34,73.4,0.0,0.0,3e-05]
[1779929328006,45.77,74410.38,73.4,0.0,0.0,3e-05]
[1779929333040,45.77,74409.71,73.4,0.0,0.0,3e-05]
[1779929338074,45.77,74410.03,73.4,0.0,0.0,3e-05]
[1779929343110,45.77,74409.24,73.4,0.0,0.0,3e-05]
[1779929348145,45.77,74409.37,73.4,0.0,0.0,3e-05]
[1779929353183,45.77,74409.02,73.4,0.0,0.0,3e-05]
[1779929358218,45.77,74409.13,73.4,0.0,0.0,3e-05]
[1779929363254,45.77,74409.02,73.4,0.0,0.0,3e-05]
[1779929368289,45.77,74408.66,73.4,0.0,0.0,3e-05]
[1779929371310,45.77,74408.99,73.4,0.0,0.0,2e-05]
[1779929376345,45.77,74409.09,73.4,0.0,0.0,2e-05]
[1779929381380,45.77,74409.83,73.4,0.0,0.0,2e-05]
[1779929386415,45.77,74409.97,73.4,0.0,0.0,2e-05]
[1779929388431,45.77,74403.34,73.4,0.0,0.0,2e-05]
[1779929393466,45.77,74400.05,73.4,0.0,0.0,2e-05]
[1779929395480,45.77,74406.87,73.4,0.0,0.0,2e-05]
[1779929400519,45.77,74404.71,73.4,0.0,0.0,2e-05]
[1779929405554,45.77,74406.57,73.4,0.0,0.0,2e-05]
[1779929410589,45.77,74406.73,73.4,0.0,0.0,2e-05]
[1779929415639,45.77,74401.1,73.4,0.0,0.0,2e-05]
[1779929420674,45.77,74399.15,73.4,0.0,0.0,2e-05]
[1779929425709,45.77,74400.09,73.4,0.0,0.0,2e-05]
[1779929430743,45.77,74399.46,73.4,0.0,0.0,2e-05]
[1779929431751,45.77,74399.62,73.4,0.0,0.0,2e-05]
[1779929436786,45.77,74400.02,73.4,0.0,0.0,2e-05]
[1779929441821,45.77,74398.47,73.4,0.0,0.0,2e-05]
[1779929446856,45.77,74398.81,73.4,0.0,0.0,2e-05]
[1779929451891,45.77,74398.5,73.4,0.0,0.0,2e-05]
[1779929456926,45.77,74401.43,73.4,0.0,0.0,2e-05]
[1779929459947,45.77,74395.55,73.4,0.0,0.0,2e-05]
[1779929460954,45.77,74387.11,73.4,0.0,0.0,2e-05]
[1779929465988,45.77,74382.39,73.4,0.0,0.0,2e-05]
[1779929468010,45.77,74373.12,73.4,0.0,0.0,2e-05]
[1779929473039,45.77,74371.23,73.4,0.0,0.0,2e-05]
[1779929478076,45.77,74365.83,73.4,0.0,0.0,2e-05]
[1779929483111,45.77,74363.44,73.4,0.0,0.0,2e-05]
[1779929486132,45.77,74355.9,73.4,0.0,0.0,2e-05]
[1779929491169,45.77,74356.25,73.4,0.0,0.0,2e-05]
[1779929496204,45.77,74356.68,73.4,0.0,0.0,2e-05]
[1779929501245,45.77,74353.71,73.4,0.0,0.0,2e-05]
[1779929504266,45.77,74343.15,73.4,0.0,0.0,2e-05]
[1779929507287,45.77,74335.9,73.4,0.0,0.0,2e-05]
[1779929512322,45.77,74337.2,73.4,0.0,0.0,2e-05]
[1779929517358,45.77,74333.71,73.4,0.0,0.0,2e-05]
[1779929522395,45.77,74336.24,73.4,0.0,0.0,2e-05]
[1779929523400,45.77,74345.35,73.4,0.0,0.0,2e-05]
[1779929525414,45.77,74351.5,73.4,0.0,0.0,2e-05]
[1779929527428,45.77,74358.51,73.4,0.0,0.0,2e-05]
[1779929532463,45.77,74361.09,73.4,0.0,0.0,2e-05]
[1779929537498,45.77,74361.35,73.4,0.0,0.0,2e-05]
[1779929543541,45.77,74360.28,73.4,0.0,0.0,2e-05]
[1779929549584,45.77,74363.73,73.4,0.0,0.0,2e-05]
[1779929551599,45.77,74363.5,73.4,0.0,0.0,2e-05]
[1779929555627,45.77,74355.9,73.4,0.0,0.0,2e-05]
[1779929560662,45.77,74354.79,73.4,0.0,0.0,2e-05]
[1779929565696,45.77,74355.67,73.4,0.0,0.0,2e-05]
[1779929571739,45.77,74357.13,73.4,0.0,0.0,2e-05]
[1779929576774,45.77,74360.88,73.4,0.0,0.0,2e-05]
[1779929581809,45.77,74361.25,73.4,0.0,0.0,2e-05]
[1779929586844,45.77,74365.83,73.4,0.0,0.0,2e-05]
[1779929591878,45.77,74366.09,73.4,0.0,0.0,2e-05]
[1779929597921,45.77,74365.64,73.4,0.0,0.0,2e-05]
[1779929599935,45.77,74359.78,73.4,0.0,0.0,2e-05]
[1779929605007,45.77,74363.68,73.4,0.0,0.0,2e-05]
[1779929610038,45.77,74363.5,73.4,0.0,0.0,2e-05]
[1779929611046,45.77,74363.94,73.4,0.0,0.0,2e-05]
[1779929616081,45.77,74366.63,73.4,0.0,0.0,2e-05]
[1779929623129,45.77,74366.77,73.4,0.0,0.0,2e-05]
[1779929628165,45.77,74371.29,73.4,0.0,0.0,2e-05]
[1779929633200,45.77,74370.74,73.4,0.0,0.0,2e-05]
[1779929636224,45.77,74378.09,73.4,0.0,0.0,2e-05]
[1779929637230,45.77,74388.76,73.4,0.0,0.0,2e-05]
[1779929642265,45.77,74394.96,73.4,0.0,0.0,2e-05]
[1779929647301,45.77,74400.0,73.4,0.0,0.0,2e-05]
[1779929652335,45.77,74398.51,73.4,0.0,0.0,2e-05]
[1779929657371,45.77,74395.31,73.4,0.0,0.0,2e-05]
[1779929662408,45.77,74396.8,73.4,0.0,0.0,2e-05]
[1779929667443,45.77,74400.09,73.4,0.0,0.0,2e-05]
[1779929671471,45.77,74400.21,73.4,0.0,0.0,2e-05]
[1779929676509,45.77,74404.77,73.4,0.0,0.0,2e-05]
[1779929677518,45.77,74411.59,73.4,0.0,0.0,2e-05]
[1779929678524,45.77,74418.5,73.4,0.0,0.0,2e-05]
[1779929683560,45.77,74419.06,73.4,0.0,0.0,2e-05]
[1779929688595,45.77,74419.42,73.4,0.0,0.0,2e-05]
[1779929693630,45.77,74422.58,73.4,0.0,0.0,2e-05]
[1779929698665,45.77,74421.01,73.4,0.0,0.0,2e-05]
[1779929700684,45.77,74413.7,73.4,0.0,0.0,2e-05]
[1779929701691,45.77,74398.24,73.4,0.0,0.0,2e-05]
[1779929702707,45.77,74390.01,73.4,0.0,0.0,2e-05]
[1779929704713,45.77,74383.66,73.4,0.0,0.0,2e-05]
[1779929705720,45.77,74373.92,73.4,0.0,0.0,2e-05]
[1779929707734,45.77,74367.74,73.4,0.0,0.0,2e-05]
[1779929712769,45.77,74365.09,73.4,0.0,0.0,2e-05]
[1779929715790,45.77,74374.95,73.4,0.0,0.0,2e-05]
[1779929719818,45.77,74384.52,73.4,0.0,0.0,2e-05]
[1779929724854,45.77,74389.21,73.4,0.0,0.0,2e-05]
[1779929726867,45.77,74395.78,73.4,0.0,0.0,2e-05]
[1779929731902,45.77,74401.01,73.4,0.0,0.0,2e-05]
[1779929732909,45.77,74409.56,73.4,0.0,0.0,2e-05]
[1779929736937,45.77,74416.53,73.4,0.0,0.0,2e-05]
[1779929741972,45.77,74419.06,73.4,0.0,0.0,2e-05]
[1779929747007,45.77,74420.52,73.4,0.0,0.0,2e-05]
[1779929752045,45.77,74419.44,73.4,0.0,0.0,2e-05]
[1779929753052,45.77,74410.79,73.4,0.0,0.0,2e-05]
[1779929754059,45.77,74403.26,73.4,0.0,0.0,2e-05]
[1779929756963,45.77,74402.6,73.4,0.0,0.0,2e-05]
[1779929757455,45.77,74402.6,73.4,0.0,0.0,2e-05]
[1779929761110,45.77,74388.45,73.4,0.0,0.0,2e-05]
[1779929766144,45.77,74387.01,73.4,0.0,0.0,2e-05]
[1779929769166,45.77,74379.83,73.4,0.0,0.0,2e-05]
[1779929770173,45.77,74372.29,73.4,0.0,0.0,2e-05]
[1779929775208,45.77,74370.24,73.4,0.0,0.0,2e-05]
[1779929779236,45.77,74363.96,73.4,0.0,0.0,2e-05]
[1779929784271,45.77,74357.71,73.4,0.0,0.0,2e-05]
[1779929789306,45.77,74353.55,73.4,0.0,0.0,2e-05]
[1779929794347,45.77,74360.61,73.4,0.0,0.0,2e-05]
[1779929799381,45.77,74361.07,73.4,0.0,0.0,2e-05]
[1779929804417,45.77,74362.17,73.4,0.0,0.0,2e-05]
[1779929809452,45.77,74363.6,73.4,0.0,0.0,2e-05]
[1779929814487,45.77,74366.98,73.4,0.0,0.0,2e-05]
[1779929820529,45.77,74373.63,73.4,0.0,0.0,2e-05]
[1779929825564,45.77,74377.42,73.4,0.0,0.0,2e-05]
[1779929830599,45.77,74378.63,73.4,0.0,0.0,2e-05]
[1779929836641,45.77,74380.48,73.4,0.0,0.0,2e-05]
[1779929841676,45.77,74379.73,73.4,0.0,0.0,2e-05]
[1779929846713,45.77,74376.46,73.4,0.0,0.0,2e-05]
[1779929851748,45.77,74377.15,73.4,0.0,0.0,2e-05]
[1779929856783,45.77,74378.16,73.4,0.0,0.0,2e-05]
[1779929861818,45.77,74378.21,73.4,0.0,0.0,2e-05]
[1779929866853,45.77,74378.8,73.4,0.0,0.0,2e-05]
[1779929871891,45.77,74380.35,73.4,0.0,0.0,2e-05]
[1779929873906,45.77,74389.84,73.4,0.0,0.0,2e-05]
[1779929878940,45.77,74394.79,73.4,0.0,0.0,2e-05]
[1779929883975,45.77,74393.95,73.4,0.0,0.0,2e-05]
[1779929889010,45.77,74393.18,73.4,0.0,0.0,2e-05]
[1779929893039,45.77,74401.07,73.4,0.0,0.0,2e-05]
[1779929896065,45.77,74413.32,73.4,0.0,0.0,2e-05]
[1779929900088,45.77,74419.81,73.4,0.0,0.0,2e-05]
[1779929905124,45.77,74420.35,73.4,0.0,0.0,2e-05]
[1779929910159,45.77,74422.65,73.4,0.0,0.0,2e-05]
[1779929911166,45.77,74423.07,73.4,0.0,0.0,2e-05]
[1779929916201,45.77,74428.87,73.4,0.0,0.0,2e-05]
[1779929918214,45.77,74435.09,73.4,0.0,0.0,2e-05]
[1779929923250,45.77,74443.63,73.4,0.0,0.0,2e-05]
[1779929926271,45.77,74452.99,73.4,0.0,0.0,2e-05]
[1779929931310,45.77,74460.1,73.4,0.0,0.0,2e-05]
[1779929936345,45.77,74461.38,73.4,0.0,0.0,2e-05]
[1779929941382,45.77,74461.17,73.4,0.0,0.0,2e-05]
[1779929946419,45.77,74453.83,73.4,0.0,0.0,2e-05]
[1779929948431,45.77,74447.59,73.4,0.0,0.0,2e-05]
[1779929954473,45.77,74448.18,73.4,0.0,0.0,2e-05]
[1779929959508,45.77,74445.94,73.4,0.0,0.0,2e-05]
[1779929964543,45.77,74446.22,73.4,0.0,0.0,2e-05]
[1779929967564,45.77,74454.48,73.4,0.0,0.0,2e-05]
[1779929971592,45.77,74450.51,73.4,0.0,0.0,2e-05]
[1779929976630,45.77,74452.09,73.4,0.0,0.0,2e-05]
[1779929981665,45.77,74450.53,73.4,0.0,0.0,2e-05]
[1779929986700,45.77,74449.62,73.4,0.0,0.0,2e-05]
[1779929991735,45.77,74450.01,73.4,0.0,0.0,2e-05]
[1779929996770,45.77,74451.9,73.4,0.0,0.0,2e-05]
[1779930001805,45.77,74456.92,73.4,0.0,0.0,2e-05]
[1779930003819,45.77,74467.99,73.4,0.0,0.0,2e-05]
[1779930006840,45.77,74456.41,73.4,0.0,0.0,2e-05]
[1779930011878,45.77,74451.77,73.4,0.0,0.0,2e-05]
[1779930012885,45.77,74445.24,73.4,0.0,0.0,2e-05]
[1779930016913,45.77,74451.3,73.4,0.0,0.0,2e-05]
[1779930021948,45.77,74449.57,73.4,0.0,0.0,2e-05]
[1779930025976,45.77,74443.79,73.4,0.0,0.0,2e-05]
[1779930031011,45.77,74447.18,73.4,0.0,0.0,2e-05]
[1779930033032,45.77,74439.12,73.4,0.0,0.0,2e-05]
[1779930038070,45.77,74441.1,73.4,0.0,0.0,2e-05]
[1779930042102,45.77,74447.9,73.4,0.0,0.0,2e-05]
[1779930047136,45.77,74451.18,73.4,0.0,0.0,2e-05]
[1779930052171,45.77,74449.91,73.4,0.0,0.0,2e-05]
[1779930057206,45.77,74449.83,73.4,0.0,0.0,2e-05]
[1779930062242,45.77,74449.15,73.4,0.0,0.0,2e-05]
[1779930067277,45.77,74451.56,73.4,0.0,0.0,2e-05]
[1779930072312,45.77,74442.56,73.4,0.0,0.0,2e-05]
[1779930075333,45.77,74434.91,73.4,0.0,0.0,2e-05]
[1779930080368,45.77,74439.75,73.4,0.0,0.0,2e-05]
[1779930085403,45.77,74438.95,73.4,0.0,0.0,2e-05]
[1779930090438,45.77,74446.04,73.4,0.0,0.0,2e-05]
[1779930091445,45.77,74446.33,73.4,0.0,0.0,2e-05]
[1779930096480,45.77,74447.33,73.4,0.0,0.0,2e-05]
[1779930101515,45.77,74446.67,73.4,0.0,0.0,2e-05]
[1779930106550,45.77,74450.93,73.4,0.0,0.0,2e-05]
[1779930111586,45.77,74448.37,73.4,0.0,0.0,2e-05]
[1779930116621,45.77,74448.68,73.4,0.0,0.0,2e-05]
[1779930119642,45.77,74438.57,73.4,0.0,0.0,2e-05]
[1779930122668,45.77,74445.2,73.4,0.0,0.0,2e-05]
[1779930127703,45.77,74447.59,73.4,0.0,0.0,2e-05]
[1779930132738,45.77,74448.66,73.4,0.0,0.0,2e-05]
[1779930137773,45.77,74450.33,73.4,0.0,0.0,2e-05]
[1779930141800,45.77,74439.37,73.4,0.0,0.0,2e-05]
[1779930144821,45.77,74445.25,73.4,0.0,0.0,2e-05]
[1779930149857,45.77,74446.14,73.4,0.0,0.0,2e-05]
[1779930155900,45.77,74452.34,73.4,0.0,0.0,2e-05]
[1779930160935,45.77,74447.87,73.4,0.0,0.0,2e-05]
[1779930164965,45.77,74456.92,73.4,0.0,0.0,2e-05]
[1779930170000,45.77,74462.45,73.4,0.0,0.0,2e-05]
[1779930175036,45.77,74463.78,73.4,0.0,0.0,2e-05]
[1779930180071,45.77,74460.22,73.4,0.0,0.0,2e-05]
[1779930182085,45.77,74454.3,73.4,0.0,0.0,2e-05]
[1779930183094,45.77,74440.71,73.4,0.0,0.0,2e-05]
[1779930188129,45.77,74440.58,73.4,0.0,0.0,2e-05]
[1779930193166,45.77,74442.59,73.4,0.0,0.0,2e-05]
[1779930198201,45.77,74449.89,73.4,0.0,0.0,2e-05]
[1779930203236,45.77,74450.9,73.4,0.0,0.0,2e-05]
[1779930208271,45.77,74451.2,73.4,0.0,0.0,2e-05]
[1779930213305,45.77,74456.43,73.4,0.0,0.0,2e-05]
[1779930218342,45.77,74457.34,73.4,0.0,0.0,2e-05]
[1779930220355,45.77,74463.43,73.4,0.0,0.0,2e-05]
[1779930225390,45.77,74466.85,73.4,0.0,0.0,2e-05]
[1779930230426,45.77,74465.79,73.4,0.0,0.0,2e-05]
[1779930235461,45.77,74467.85,73.4,0.0,0.0,2e-05]
[1779930240495,45.77,74471.85,73.4,0.0,0.0,2e-05]
[1779930245531,45.77,74471.1,73.4,0.0,0.0,2e-05]
[1779930249559,45.77,74465.13,73.4,0.0,0.0,2e-05]
[1779930254594,45.77,74464.16,73.4,0.0,0.0,2e-05]
[1779930259629,45.77,74465.85,73.4,0.0,0.0,2e-05]
[1779930264664,45.77,74466.01,73.4,0.0,0.0,2e-05]
[1779930269699,45.77,74466.03,73.4,0.0,0.0,2e-05]
[1779930271713,45.77,74465.96,73.4,0.0,0.0,2e-05]
[1779930276748,45.77,74453.54,73.4,0.0,0.0,2e-05]
[1779930277759,45.77,74447.91,73.4,0.0,0.0,2e-05]
[1779930282794,45.77,74445.71,73.4,0.0,0.0,2e-05]
[1779930287829,45.77,74443.93,73.4,0.0,0.0,2e-05]
[1779930292865,45.77,74444.0,73.4,0.0,0.0,2e-05]
[1779930297900,45.77,74443.7,73.4,0.0,0.0,2e-05]
[1779930302936,45.77,74436.58,73.4,0.0,0.0,2e-05]
[1779930304950,45.77,74423.42,73.4,0.0,0.0,2e-05]
[1779930305443,45.77,74423.42,73.4,0.0,0.0,2e-05]
[1779930306234,45.77,74423.42,73.4,0.0,0.0,2e-05]
[1779930305961,45.77,74409.77,73.4,0.0,0.0,2e-05]
[1779930306966,45.77,74416.27,73.4,0.0,0.0,2e-05]
[1779930307973,45.77,74424.11,73.4,0.0,0.0,2e-05]
[1779930313008,45.77,74428.45,73.4,0.0,0.0,2e-05]
[1779930317036,45.77,74421.4,73.4,0.0,0.0,2e-05]
[1779930318043,45.77,74412.94,73.4,0.0,0.0,2e-05]
[1779930321064,45.77,74403.53,73.4,0.0,0.0,1e-05]
[1779930326099,45.77,74403.17,73.4,0.0,0.0,1e-05]
[1779930331134,45.77,74402.18,73.4,0.0,0.0,1e-05]
[1779930336169,45.77,74399.74,73.4,0.0,0.0,1e-05]
[1779930341204,45.77,74398.83,73.4,0.0,0.0,1e-05]
[1779930346238,45.77,74395.18,73.4,0.0,0.0,1e-05]
[1779930351275,45.77,74396.81,73.4,0.0,0.0,1e-05]
[1779930353289,45.77,74389.91,73.4,0.0,0.0,1e-05]
[1779930358324,45.77,74393.07,73.4,0.0,0.0,1e-05]
[1779930363359,45.77,74394.45,73.4,0.0,0.0,1e-05]
[1779930367964,45.77,74397.72,73.4,0.0,0.0,1e-05]
[1779930368487,45.77,74397.42,73.4,0.0,0.0,1e-05]
[1779930374436,45.77,74401.11,73.4,0.0,0.0,1e-05]
[1779930379471,45.77,74400.35,73.4,0.0,0.0,1e-05]
[1779930384506,45.77,74408.17,73.4,0.0,0.0,1e-05]
[1779930389540,45.77,74415.01,73.4,0.0,0.0,2e-05]
[1779930394577,45.77,74419.9,73.4,0.0,0.0,2e-05]
[1779930399612,45.77,74419.44,73.4,0.0,0.0,2e-05]
[1779930404647,45.77,74419.84,73.4,0.0,0.0,2e-05]
[1779930409682,45.77,74421.79,73.4,0.0,0.0,2e-05]
[1779930414717,45.77,74426.01,73.4,0.0,0.0,2e-05]
[1779930419756,45.77,74426.86,73.4,0.0,0.0,2e-05]
[1779930424791,45.77,74431.03,73.4,0.0,0.0,2e-05]
[1779930429825,45.77,74431.94,73.4,0.0,0.0,2e-05]
[1779930431840,45.77,74416.31,73.4,0.0,0.0,1e-05]
[1779930432847,45.77,74408.62,73.4,0.0,0.0,1e-05]
[1779930437882,45.77,74409.42,73.4,0.0,0.0,1e-05]
[1779930441909,45.77,74418.82,73.4,0.0,0.0,2e-05]
[1779930444931,45.77,74426.45,73.4,0.0,0.0,2e-05]
[1779930445940,45.77,74432.32,73.4,0.0,0.0,2e-05]
[1779930450974,45.77,74431.71,73.4,0.0,0.0,2e-05]
[1779930451981,45.77,74431.67,73.4,0.0,0.0,2e-05]
[1779930457016,45.77,74431.91,73.4,0.0,0.0,2e-05]
[1779930462050,45.77,74433.42,73.4,0.0,0.0,2e-05]
[1779930463058,45.77,74426.44,73.4,0.0,0.0,2e-05]
[1779930464065,45.77,74420.32,73.4,0.0,0.0,1e-05]
[1779930466079,45.77,74426.97,73.4,0.0,0.0,2e-05]
[1779930471114,45.77,74429.44,73.4,0.0,0.0,2e-05]
[1779930475142,45.77,74422.35,73.4,0.0,0.0,1e-05]
[1779930481184,45.77,74420.23,73.4,0.0,0.0,1e-05]
[1779930486219,45.77,74418.91,73.4,0.0,0.0,1e-05]
[1779930491254,45.77,74421.9,73.4,0.0,0.0,1e-05]
[1779930496290,45.77,74419.46,73.4,0.0,0.0,1e-05]
[1779930499311,45.77,74413.21,73.4,0.0,0.0,1e-05]
[1779930504346,45.77,74409.48,73.4,0.0,0.0,1e-05]
[1779930509380,45.77,74408.34,73.4,0.0,0.0,1e-05]
[1779930512401,45.77,74409.2,73.4,0.0,0.0,1e-05]
[1779930517437,45.77,74408.42,73.4,0.0,0.0,1e-05]
[1779930522472,45.77,74408.54,73.4,0.0,0.0,1e-05]
[1779930527507,45.77,74409.47,73.4,0.0,0.0,1e-05]
[1779930532542,45.77,74408.28,73.4,0.0,0.0,1e-05]
[1779930537577,45.77,74408.69,73.4,0.0,0.0,1e-05]
[1779930542612,45.77,74408.08,73.4,0.0,0.0,1e-05]
[1779930547649,45.77,74407.15,73.4,0.0,0.0,1e-05]
[1779930552684,45.77,74407.23,73.4,0.0,0.0,1e-05]
[1779930557722,45.77,74408.63,73.4,0.0,0.0,1e-05]
[1779930562754,45.77,74401.04,73.4,0.0,0.0,1e-05]
[1779930565776,45.77,74391.33,73.4,0.0,0.0,1e-05]
[1779930566785,45.77,74378.11,73.4,0.0,0.0,1e-05]
[1779930567790,45.77,74372.19,73.4,0.0,0.0,1e-05]
[1779930571817,45.77,74371.23,73.4,0.0,0.0,1e-05]
[1779930576853,45.77,74371.45,73.4,0.0,0.0,1e-05]
[1779930581888,45.77,74379.7,73.4,0.0,0.0,1e-05]
[1779930582894,45.77,74387.81,73.4,0.0,0.0,1e-05]
[1779930588937,45.77,74387.99,73.4,0.0,0.0,1e-05]
[1779930593972,45.77,74387.53,73.4,0.0,0.0,1e-05]
[1779930599007,45.77,74388.77,73.4,0.0,0.0,1e-05]
[1779930604042,45.77,74387.67,73.4,0.0,0.0,1e-05]
[1779930609077,45.77,74387.67,73.4,0.0,0.0,1e-05]
[1779930614112,45.77,74386.58,73.4,0.0,0.0,1e-05]
[1779930619147,45.77,74385.21,73.4,0.0,0.0,1e-05]
[1779930624182,45.77,74388.08,73.4,0.0,0.0,1e-05]
[1779930629217,45.77,74387.41,73.4,0.0,0.0,1e-05]
[1779930631232,45.77,74402.67,73.4,0.0,0.0,1e-05]
[1779930632238,45.77,74408.64,73.4,0.0,0.0,1e-05]
[1779930637274,45.77,74409.31,73.4,0.0,0.0,1e-05]
[1779930643316,45.77,74406.71,73.4,0.0,0.0,1e-05]
[1779930648351,45.77,74407.72,73.4,0.0,0.0,1e-05]
[1779930653386,45.77,74406.25,73.4,0.0,0.0,1e-05]
[1779930658421,45.77,74407.74,73.4,0.0,0.0,1e-05]
[1779930663455,45.77,74408.84,73.4,0.0,0.0,1e-05]
[1779930666478,45.77,74400.9,73.4,0.0,0.0,1e-05]
[1779930671513,45.77,74398.56,73.4,0.0,0.0,1e-05]
[1779930676548,45.77,74395.25,73.4,0.0,0.0,1e-05]
[1779930681582,45.77,74388.91,73.4,0.0,0.0,1e-05]
[1779930683597,45.77,74378.87,73.4,0.0,0.0,1e-05]
[1779930685612,45.77,74369.12,73.4,0.0,0.0,1e-05]
[1779930687626,45.77,74361.51,73.4,0.0,0.0,1e-05]
[1779930691654,45.77,74361.57,73.4,0.0,0.0,1e-05]
[1779930696689,45.77,74364.56,73.4,0.0,0.0,1e-05]
[1779930698703,45.77,74378.53,73.4,0.0,0.0,1e-05]
[1779930703739,45.77,74378.29,73.4,0.0,0.0,1e-05]
[1779930705755,45.77,74383.89,73.4,0.0,0.0,1e-05]
[1779930708776,45.77,74391.18,73.4,0.0,0.0,1e-05]
[1779930710792,45.77,74398.12,73.4,0.0,0.0,1e-05]
[1779930715827,45.77,74400.26,73.4,0.0,0.0,1e-05]
[1779930720862,45.77,74401.25,73.4,0.0,0.0,1e-05]
[1779930725897,45.77,74400.36,73.4,0.0,0.0,1e-05]
[1779930730932,45.77,74399.24,73.4,0.0,0.0,1e-05]
[1779930735970,45.77,74392.07,73.4,0.0,0.0,1e-05]
[1779930739998,45.77,74383.75,73.4,0.0,0.0,1e-05]
[1779930745033,45.77,74378.79,73.4,0.0,0.0,1e-05]
[1779930751075,45.77,74380.55,73.4,0.0,0.0,1e-05]
[1779930756110,45.77,74379.4,73.4,0.0,0.0,1e-05]
[1779930761145,45.77,74379.15,73.4,0.0,0.0,1e-05]
[1779930766180,45.77,74378.19,73.4,0.0,0.0,1e-05]
[1779930771215,45.77,74379.26,73.4,0.0,0.0,1e-05]
[1779930776249,45.77,74378.85,73.4,0.0,0.0,1e-05]
[1779930781286,45.77,74380.87,73.4,0.0,0.0,1e-05]
[1779930786321,45.77,74380.73,73.4,0.0,0.0,1e-05]
[1779930789342,45.77,74364.29,73.4,0.0,0.0,1e-05]
[1779930793373,45.77,74358.73,73.4,0.0,0.0,1e-05]
[1779930795389,45.77,74352.11,73.4,0.0,0.0,1e-05]
[1779930798410,45.77,74343.32,73.4,0.0,0.0,1e-05]
[1779930803445,45.77,74341.93,73.4,0.0,0.0,1e-05]
[1779930808479,45.77,74339.46,73.4,0.0,0.0,1e-05]
[1779930811501,45.77,74337.92,73.4,0.0,0.0,1e-05]
[1779930816536,45.77,74336.68,73.4,0.0,0.0,1e-05]
[1779930821571,45.77,74338.29,73.4,0.0,0.0,1e-05]
[1779930826606,45.77,74337.91,73.4,0.0,0.0,1e-05]
[1779930831641,45.77,74336.49,73.4,0.0,0.0,1e-05]
[1779930836676,45.77,74338.79,73.4,0.0,0.0,1e-05]
[1779930841723,45.77,74346.74,73.4,0.0,0.0,1e-05]
[1779930846759,45.77,74350.4,73.4,0.0,0.0,1e-05]
[1779930851794,45.77,74355.81,73.4,0.0,0.0,1e-05]
[1779930856829,45.77,74356.23,73.4,0.0,0.0,1e-05]
[1779930861864,45.77,74356.58,73.4,0.0,0.0,1e-05]
[1779930866899,45.77,74356.56,73.4,0.0,0.0,1e-05]
[1779930871933,45.77,74356.63,73.4,0.0,0.0,1e-05]
[1779930876975,45.77,74353.01,73.4,0.0,0.0,1e-05]
[1779930882009,45.77,74355.16,73.4,0.0,0.0,1e-05]
[1779930887045,45.77,74355.62,73.4,0.0,0.0,1e-05]
[1779930892080,45.77,74356.37,73.4,0.0,0.0,1e-05]
[1779930897116,45.77,74360.28,73.4,0.0,0.0,1e-05]
[1779930902151,45.77,74359.97,73.4,0.0,0.0,1e-05]
[1779930907186,45.77,74354.88,73.4,0.0,0.0,1e-05]
[1779930912227,45.77,74354.2,73.4,0.0,0.0,1e-05]
[1779930913233,45.77,74346.5,73.4,0.0,0.0,1e-05]
[1779930914241,45.77,74339.01,73.4,0.0,0.0,1e-05]
[1779930919276,45.77,74336.95,73.4,0.0,0.0,1e-05]
[1779930923304,45.77,74331.27,73.4,0.0,0.0,1e-05]
[1779930928341,45.77,74331.08,73.4,0.0,0.0,1e-05]
[1779930931362,45.77,74332.44,73.4,0.0,0.0,1e-05]
[1779930934383,45.77,74322.51,73.4,0.0,0.0,1e-05]
[1779930937404,45.77,74316.07,73.4,0.0,0.0,1e-05]
[1779930939417,45.77,74309.71,73.4,0.0,0.0,1e-05]
[1779930944453,45.77,74310.31,73.4,0.0,0.0,1e-05]
[1779930949488,45.77,74310.26,73.4,0.0,0.0,1e-05]
[1779930951502,45.77,74317.58,73.4,0.0,0.0,1e-05]
[1779930956536,45.77,74318.43,73.4,0.0,0.0,1e-05]
[1779930961572,45.77,74313.88,73.4,0.0,0.0,1e-05]
[1779930964593,45.77,74320.79,73.4,0.0,0.0,1e-05]
[1779930969628,45.77,74321.51,73.4,0.0,0.0,1e-05]
[1779930971641,45.77,74327.23,73.4,0.0,0.0,1e-05]
[1779930976676,45.77,74327.33,73.4,0.0,0.0,1e-05]
[1779930978959,45.77,74327.48,73.4,0.0,0.0,1e-05]
[1779930980089,45.77,74325.99,73.4,0.0,0.0,1e-05]
[1779930982719,45.77,74316.2,73.4,0.0,0.0,1e-05]
[1779930985741,45.77,74307.91,73.4,0.0,0.0,1e-05]
[1779930990777,45.77,74308.18,73.4,0.0,0.0,1e-05]
[1779930991784,45.77,74309.13,73.4,0.0,0.0,1e-05]
[1779930996819,45.77,74307.83,73.4,0.0,0.0,1e-05]
[1779931000858,45.77,74302.23,73.4,0.0,0.0,1e-05]
[1779931001865,45.77,74274.61,73.4,0.0,0.0,0.0]
[1779931002872,45.77,74268.72,73.4,0.0,0.0,0.0]
[1779931003879,45.77,74256.32,73.4,0.0,0.0,0.0]
[1779931008914,45.77,74254.71,73.4,0.0,0.0,0.0]
[1779931013951,45.77,74256.77,73.4,0.0,0.0,0.0]
[1779931018986,45.77,74256.15,73.4,0.0,0.0,0.0]
[1779931024021,45.77,74254.59,73.4,0.0,0.0,0.0]
[1779931026036,45.77,74243.91,73.4,0.0,0.0,0.0]
[1779931027043,45.77,74237.28,73.4,0.0,0.0,0.0]
[1779931028054,45.77,74246.49,73.4,0.0,0.0,0.0]
[1779931033086,45.77,74247.98,73.4,0.0,0.0,0.0]
[1779931037114,45.77,74238.98,73.4,0.0,0.0,0.0]
[1779931038121,45.77,74231.98,73.4,0.0,0.0,0.0]
[1779931040611,45.77,74223.87,73.4,0.0,0.0,0.0]
[1779931041725,45.77,74211.26,73.4,0.0,0.0,0.0]
[1779931047203,45.77,74212.26,73.4,0.0,0.0,0.0]
[1779931050225,45.77,74218.84,73.4,0.0,0.0,0.0]
[1779931055260,45.77,74230.8,73.4,0.0,0.0,0.0]
[1779931060299,45.77,74240.62,73.4,0.0,0.0,0.0]
[1779931064329,45.77,74230.8,73.4,0.0,0.0,0.0]
[1779931065336,45.77,74222.74,73.4,0.0,0.0,0.0]
[1779931067350,45.77,74214.71,73.4,0.0,0.0,0.0]
[1779931068369,45.77,74202.81,73.4,0.0,0.0,0.0]
[1779931069375,45.77,74189.65,73.4,0.0,0.0,0.0]
[1779931071389,45.78,74173.28,73.4,0.0,0.0,0.0]
[1779931072592,45.78,74160.04,73.4,0.0,0.0,0.0]
[1779931073407,45.78,74138.5,73.4,0.0,0.0,0.0]
[1779931074498,45.78,74138.5,73.4,0.0,0.0,0.0]
[1779931074510,45.79,74115.58,73.4,0.0,0.0,0.0]
[1779931075534,45.79,74115.58,73.4,0.0,0.0,0.0]
[1779931075550,45.79,74082.73,73.4,0.0,0.0,0.0]
[1779931077483,45.79,74072.68,73.4,0.0,0.0,0.0]
[1779931079789,45.79,74066.18,73.4,0.0,0.0,0.0]
[1779931081532,45.79,74053.3,73.4,0.0,0.0,0.0]
[1779931082537,45.79,74082.79,73.4,0.0,0.0,0.0]
[1779931083545,45.79,74099.44,73.4,0.0,0.0,0.0]
[1779931086565,45.79,74107.38,73.4,0.0,0.0,0.0]
[1779931088579,45.79,74113.67,73.4,0.0,0.0,0.0]
[1779931090593,45.79,74128.28,73.4,0.0,0.0,0.0]
[1779931091601,45.79,74143.22,73.4,0.0,0.0,0.0]
[1779931092608,45.79,74162.26,73.4,0.0,0.0,0.0]
[1779931093615,45.79,74171.18,73.4,0.0,0.0,0.0]
[1779931096644,45.79,74191.29,73.4,0.0,0.0,0.0]
[1779931098658,45.79,74196.91,73.4,0.0,0.0,0.0]
[1779931099665,45.79,74203.79,73.4,0.0,0.0,0.0]
[1779931102688,45.79,74209.55,73.4,0.0,0.0,0.0]
[1779931104700,45.79,74216.34,73.4,0.0,0.0,0.0]
[1779931109739,45.79,74229.73,73.4,0.0,0.0,0.0]
[1779931111751,45.79,74227.63,73.4,0.0,0.0,0.0]
[1779931114772,45.79,74243.61,73.4,0.0,0.0,0.0]
[1779931115779,45.79,74253.24,73.4,0.0,0.0,0.0]
[1779931117793,45.79,74261.64,73.4,0.0,0.0,0.0]
[1779931119807,45.79,74270.09,73.4,0.0,0.0,0.0]
[1779931124842,45.79,74269.42,73.4,0.0,0.0,0.0]
[1779931125849,45.79,74262.41,73.4,0.0,0.0,0.0]
[1779931127863,45.79,74254.39,73.4,0.0,0.0,0.0]
[1779931132898,45.79,74253.86,73.4,0.0,0.0,0.0]
[1779931137933,45.79,74254.36,73.4,0.0,0.0,0.0]
[1779931141964,45.79,74248.73,73.4,0.0,0.0,0.0]
[1779931142971,45.79,74237.3,73.4,0.0,0.0,0.0]
[1779931148011,45.79,74239.57,73.4,0.0,0.0,0.0]
[1779931150022,45.79,74246.24,73.4,0.0,0.0,0.0]
[1779931153059,45.79,74264.05,73.4,0.0,0.0,0.0]
[1779931157090,45.79,74272.28,73.4,0.0,0.0,0.0]
[1779931162125,45.79,74267.94,73.4,0.0,0.0,0.0]
[1779931167160,45.79,74250.47,73.4,0.0,0.0,0.0]
[1779931172194,45.79,74260.32,73.4,0.0,0.0,0.0]
[1779931177230,45.79,74259.09,73.4,0.0,0.0,0.0]
[1779931181258,45.79,74253.13,73.4,0.0,0.0,0.0]
[1779931185286,45.79,74237.14,73.4,0.0,0.0,0.0]
[1779931186294,45.79,74227.66,73.4,0.0,0.0,0.0]
[1779931190322,45.79,74221.88,73.4,0.0,0.0,0.0]
[1779931192338,45.79,74229.61,73.4,0.0,0.0,0.0]
[1779931197373,45.79,74231.21,73.4,0.0,0.0,0.0]
[1779931201402,45.79,74238.41,73.4,0.0,0.0,0.0]
[1779931206437,45.79,74231.66,73.4,0.0,0.0,0.0]
[1779931211474,45.79,74230.82,73.4,0.0,0.0,0.0]
[1779931215509,45.79,74223.22,73.4,0.0,0.0,0.0]
[1779931216516,45.79,74217.11,73.4,0.0,0.0,0.0]
[1779931217523,45.79,74209.67,73.4,0.0,0.0,0.0]
[1779931222559,45.79,74210.11,73.4,0.0,0.0,0.0]
[1779931225579,45.79,74204.41,73.4,0.0,0.0,0.0]
[1779931230616,45.79,74209.91,73.4,0.0,0.0,0.0]
[1779931235651,45.79,74222.35,73.4,0.0,0.0,0.0]
[1779931240686,45.79,74217.25,73.4,0.0,0.0,0.0]
[1779931245721,45.79,74215.22,73.4,0.0,0.0,0.0]
[1779931246728,45.79,74206.55,73.4,0.0,0.0,0.0]
[1779931251763,45.79,74207.11,73.4,0.0,0.0,0.0]
[1779931255791,45.79,74218.29,73.4,0.0,0.0,0.0]
[1779931260826,45.79,74215.45,73.4,0.0,0.0,0.0]
[1779931265865,45.79,74210.91,73.4,0.0,0.0,0.0]
[1779931270900,45.79,74206.89,73.4,0.0,0.0,0.0]
[1779931275938,45.79,74198.17,73.4,0.0,0.0,0.0]
[1779931280973,45.79,74197.22,73.4,0.0,0.0,0.0]
[1779931284001,45.79,74204.82,73.4,0.0,0.0,0.0]
[1779931289036,45.79,74202.52,73.4,0.0,0.0,0.0]
[1779931291051,45.79,74202.54,73.4,0.0,0.0,0.0]
[1779931296086,45.79,74204.98,73.4,0.0,0.0,0.0]
[1779931301126,45.79,74206.3,73.4,0.0,0.0,0.0]
[1779931306161,45.79,74205.5,73.4,0.0,0.0,0.0]
[1779931307168,45.79,74199.85,73.4,0.0,0.0,0.0]
[1779931310190,45.79,74191.0,73.4,0.0,0.0,0.0]
[1779931311197,45.79,74162.87,73.4,0.0,0.0,0.0]
[1779931312205,45.79,74155.48,73.4,0.0,0.0,0.0]
[1779931317240,45.79,74154.42,73.4,0.0,0.0,0.0]
[1779931322275,45.79,74155.75,73.4,0.0,0.0,0.0]
[1779931324289,45.79,74166.81,73.4,0.0,0.0,0.0]
[1779931327310,45.79,74176.56,73.4,0.0,0.0,0.0]
[1779931332345,45.79,74179.09,73.4,0.0,0.0,0.0]
[1779931334359,45.79,74192.45,73.4,0.0,0.0,0.0]
[1779931338387,45.79,74198.25,73.4,0.0,0.0,0.0]
[1779931343422,45.79,74196.67,73.4,0.0,0.0,0.0]
[1779931348458,45.79,74202.8,73.4,0.0,0.0,0.0]
[1779931351478,45.79,74203.53,73.4,0.0,0.0,0.0]
[1779931353492,45.79,74211.24,73.4,0.0,0.0,0.0]
[1779931356513,45.79,74220.27,73.4,0.0,0.0,0.0]
[1779931358537,45.79,74227.72,73.4,0.0,0.0,0.0]
[1779931359543,45.79,74239.51,73.4,0.0,0.0,0.0]
[1779931361557,45.79,74246.41,73.4,0.0,0.0,0.0]
[1779931366592,45.79,74249.04,73.4,0.0,0.0,0.0]
[1779931369613,45.79,74254.89,73.4,0.0,0.0,0.0]
[1779931373641,45.79,74262.41,73.4,0.0,0.0,0.0]
[1779931376662,45.79,74270.02,73.4,0.0,0.0,0.0]
[1779931381697,45.79,74263.26,73.4,0.0,0.0,0.0]
[1779931383716,45.79,74255.87,73.4,0.0,0.0,0.0]
[1779931384723,45.79,74263.15,73.4,0.0,0.0,0.0]
[1779931389758,45.79,74263.74,73.4,0.0,0.0,0.0]
[1779931392779,45.79,74269.95,73.4,0.0,0.0,0.0]
[1779931394792,45.79,74277.91,73.4,0.0,0.0,0.0]
[1779931395800,45.79,74289.02,73.4,0.0,0.0,0.0]
[1779931397814,45.79,74297.35,73.4,0.0,0.0,0.0]
[1779931399828,45.79,74303.34,73.4,0.0,0.0,0.0]
[1779931404863,45.79,74304.46,73.4,0.0,0.0,0.0]
[1779931406877,45.79,74312.43,73.4,0.0,0.0,0.0]
[1779931408892,45.79,74324.66,73.4,0.0,0.0,1e-05]
[1779931409903,45.79,74331.21,73.4,0.0,0.0,1e-05]
[1779931412924,45.79,74348.66,73.4,0.0,0.0,1e-05]
[1779931413933,45.79,74359.24,73.4,0.0,0.0,1e-05]
[1779931415947,45.79,74371.22,73.4,0.0,0.0,1e-05]
[1779931418970,45.79,74376.72,73.4,0.0,0.0,1e-05]
[1779931424015,45.79,74388.85,73.4,0.0,0.0,1e-05]
[1779931429046,45.79,74392.67,73.4,0.0,0.0,1e-05]
[1779931432067,45.79,74382.58,73.4,0.0,0.0,1e-05]
[1779931435088,45.79,74389.51,73.4,0.0,0.0,1e-05]
[1779931437106,45.79,74382.39,73.4,0.0,0.0,1e-05]
[1779931442144,45.79,74387.55,73.4,0.0,0.0,1e-05]
[1779931443151,45.79,74393.48,73.4,0.0,0.0,1e-05]
[1779931444158,45.79,74399.45,73.4,0.0,0.0,1e-05]
[1779931445165,45.79,74407.76,73.4,0.0,0.0,1e-05]
[1779931446172,45.79,74414.06,73.4,0.0,0.0,1e-05]
[1779931451211,45.79,74406.92,73.4,0.0,0.0,1e-05]
[1779931453224,45.79,74400.55,73.4,0.0,0.0,1e-05]
[1779931455239,45.79,74394.72,73.4,0.0,0.0,1e-05]
[1779931457253,45.79,74385.29,73.4,0.0,0.0,1e-05]
[1779931462335,45.79,74378.18,73.4,0.0,0.0,1e-05]
[1779931467350,45.79,74377.91,73.4,0.0,0.0,1e-05]
[1779931471378,45.79,74378.05,73.4,0.0,0.0,1e-05]
[1779931472385,45.79,74383.96,73.4,0.0,0.0,1e-05]
[1779931477420,45.79,74380.78,73.4,0.0,0.0,1e-05]
[1779931482455,45.79,74376.32,73.4,0.0,0.0,1e-05]
[1779931487511,45.79,74370.86,73.4,0.0,0.0,1e-05]
[1779931492546,45.79,74371.65,73.4,0.0,0.0,1e-05]
[1779931495567,45.79,74365.59,73.4,0.0,0.0,1e-05]
[1779931496574,45.79,74354.57,73.4,0.0,0.0,1e-05]
[1779931498588,45.79,74346.33,73.4,0.0,0.0,1e-05]
[1779931501608,45.79,74332.89,73.4,0.0,0.0,1e-05]
[1779931504631,45.79,74340.79,73.4,0.0,0.0,1e-05]
[1779931509666,45.79,74347.29,73.4,0.0,0.0,1e-05]
[1779931513693,45.79,74353.98,73.4,0.0,0.0,1e-05]
[1779931515708,45.79,74347.8,73.4,0.0,0.0,1e-05]
[1779931520743,45.79,74349.18,73.4,0.0,0.0,1e-05]
[1779931525778,45.79,74346.64,73.4,0.0,0.0,1e-05]
[1779931530812,45.79,74345.46,73.4,0.0,0.0,1e-05]
[1779931531820,45.79,74345.17,73.4,0.0,0.0,1e-05]
[1779931535853,45.79,74334.91,73.4,0.0,0.0,0.0]
[1779931536859,45.79,74325.61,73.4,0.0,0.0,0.0]
[1779931541894,45.79,74328.31,73.4,0.0,0.0,0.0]
[1779931543908,45.79,74334.0,73.4,0.0,0.0,0.0]
[1779931544915,45.79,74326.14,73.4,0.0,0.0,0.0]
[1779931545922,45.79,74317.71,73.4,0.0,0.0,0.0]
[1779931550957,45.79,74317.58,73.4,0.0,0.0,0.0]
[1779931555992,45.79,74314.5,73.4,0.0,0.0,0.0]
[1779931561031,45.79,74312.77,73.4,0.0,0.0,0.0]
[1779931562036,45.79,74307.12,73.4,0.0,0.0,0.0]
[1779931567071,45.79,74311.74,73.4,0.0,0.0,0.0]
[1779931572106,45.79,74309.01,73.4,0.0,0.0,0.0]
[1779931577141,45.79,74304.11,73.4,0.0,0.0,0.0]
[1779931582176,45.79,74302.55,73.4,0.0,0.0,0.0]
[1779931586204,45.79,74291.97,73.4,0.0,0.0,0.0]
[1779931587211,45.79,74283.38,73.4,0.0,0.0,0.0]
[1779931589957,45.79,74283.36,73.4,0.0,0.0,0.0]
[1779931590567,45.79,74283.36,73.4,0.0,0.0,0.0]
[1779931597283,45.79,74283.24,73.4,0.0,0.0,0.0]
[1779931602318,45.79,74285.12,73.4,0.0,0.0,0.0]
[1779931607353,45.79,74278.03,73.4,0.0,0.0,0.0]
[1779931612389,45.79,74274.47,73.4,0.0,0.0,0.0]
[1779931616417,45.79,74265.76,73.4,0.0,0.0,0.0]
[1779931621474,45.79,74260.42,73.4,0.0,0.0,0.0]
[1779931622474,45.79,74251.8,73.4,0.0,0.0,0.0]
[1779931627509,45.79,74249.09,73.4,0.0,0.0,0.0]
[1779931629537,45.79,74234.59,73.4,0.0,0.0,0.0]
[1779931630545,45.79,74228.26,73.4,0.0,0.0,0.0]
[1779931633566,45.79,74222.08,73.4,0.0,0.0,0.0]
[1779931638601,45.79,74218.13,73.4,0.0,0.0,0.0]
[1779931640615,45.79,74225.24,73.4,0.0,0.0,0.0]
[1779931643642,45.79,74218.91,73.4,0.0,0.0,0.0]
[1779931647672,45.79,74240.14,73.4,0.0,0.0,0.0]
[1779931649686,45.79,74246.85,73.4,0.0,0.0,0.0]
[1779931651700,45.79,74244.54,73.4,0.0,0.0,0.0]
[1779931656737,45.79,74244.05,73.4,0.0,0.0,0.0]
[1779931661770,45.79,74247.1,73.4,0.0,0.0,0.0]
[1779931666805,45.79,74249.29,73.4,0.0,0.0,0.0]
[1779931671846,45.79,74241.23,73.4,0.0,0.0,0.0]
[1779931672864,45.79,74233.81,73.4,0.0,0.0,0.0]
[1779931675881,45.79,74224.89,73.4,0.0,0.0,0.0]
[1779931678902,45.79,74219.21,73.4,0.0,0.0,0.0]
[1779931681924,45.79,74193.27,73.4,0.0,0.0,0.0]
[1779931683939,45.79,74182.98,73.4,0.0,0.0,0.0]
[1779931684946,45.79,74171.09,73.4,0.0,0.0,0.0]
[1779931685953,45.79,74158.43,73.4,0.0,0.0,0.0]
[1779931687489,45.79,74151.34,73.4,0.0,0.0,0.0]
[1779931687967,45.79,74128.9,73.4,0.0,0.0,0.0]
[1779931689673,45.79,74106.01,73.4,0.0,0.0,0.0]
[1779931692002,45.79,74100.04,73.4,0.0,0.0,0.0]
[1779931694017,45.79,74110.63,73.4,0.0,0.0,0.0]
[1779931695024,45.79,74120.51,73.4,0.0,0.0,0.0]
[1779931697077,45.79,74103.67,73.4,0.0,0.0,0.0]
[1779931698083,45.79,74088.78,73.4,0.0,0.0,0.0]
[1779931699097,45.79,74098.0,73.4,0.0,0.0,0.0]
[1779931700106,45.79,74113.47,73.4,0.0,0.0,0.0]
[1779931701113,45.79,74120.65,73.4,0.0,0.0,0.0]
[1779931703127,45.79,74110.51,73.4,0.0,0.0,0.0]
[1779931704134,45.79,74101.07,73.4,0.0,0.0,0.0]
[1779931706148,45.79,74106.8,73.4,0.0,0.0,0.0]
[1779931707155,45.79,74115.45,73.4,0.0,0.0,0.0]
[1779931710176,45.79,74120.93,73.4,0.0,0.0,0.0]
[1779931711197,45.79,74143.23,73.4,0.0,0.0,0.0]
[1779931712200,45.79,74149.22,73.4,0.0,0.0,0.0]
[1779931717237,45.79,74142.05,73.4,0.0,0.0,0.0]
[1779931720259,45.79,74132.62,73.4,0.0,0.0,0.0]
[1779931724287,45.79,74142.5,73.4,0.0,0.0,0.0]
[1779931726301,45.79,74148.91,73.4,0.0,0.0,0.0]
[1779931731335,45.79,74145.78,73.4,0.0,0.0,0.0]
[1779931736371,45.79,74147.01,73.4,0.0,0.0,0.0]
[1779931740399,45.79,74157.17,73.4,0.0,0.0,0.0]
[1779931741407,45.79,74167.5,73.4,0.0,0.0,0.0]
[1779931742414,45.79,74183.87,73.4,0.0,0.0,0.0]
[1779931746442,45.79,74191.18,73.4,0.0,0.0,0.0]
[1779931747448,45.79,74197.86,73.4,0.0,0.0,0.0]
[1779931752484,45.79,74193.32,73.4,0.0,0.0,0.0]
[1779931757519,45.79,74189.08,73.4,0.0,0.0,0.0]
[1779931762554,45.79,74192.28,73.4,0.0,0.0,0.0]
[1779931767589,45.79,74195.32,73.4,0.0,0.0,0.0]
[1779931769603,45.79,74202.02,73.4,0.0,0.0,0.0]
[1779931771617,45.79,74203.55,73.4,0.0,0.0,0.0]
[1779931772624,45.79,74196.98,73.4,0.0,0.0,0.0]
[1779931777659,45.79,74202.9,73.4,0.0,0.0,0.0]
[1779931782694,45.79,74205.18,73.4,0.0,0.0,0.0]
[1779931787729,45.79,74206.85,73.4,0.0,0.0,0.0]
[1779931790749,45.79,74194.93,73.4,0.0,0.0,0.0]
[1779931792296,45.79,74191.52,73.4,0.0,0.0,0.0]
[1779931793604,45.79,74187.6,73.4,0.0,0.0,0.0]
[1779931798806,45.79,74183.28,73.4,0.0,0.0,0.0]
[1779931800821,45.79,74168.63,73.4,0.0,0.0,0.0]
[1779931802838,45.79,74146.57,73.4,0.0,0.0,0.0]
[1779931806870,45.79,74138.77,73.4,0.0,0.0,0.0]
[1779931807876,45.79,74147.18,73.4,0.0,0.0,0.0]
[1779931811905,45.79,74153.62,73.4,0.0,0.0,0.0]
[1779931816940,45.79,74152.83,73.4,0.0,0.0,0.0]
[1779931821975,45.79,74160.03,73.4,0.0,0.0,0.0]
[1779931822982,45.79,74174.56,73.4,0.0,0.0,0.0]
[1779931823989,45.79,74182.59,73.4,0.0,0.0,0.0]
[1779931829046,45.79,74171.51,73.4,0.0,0.0,0.0]
[1779931831060,45.79,74172.77,73.4,0.0,0.0,0.0]
[1779931833074,45.79,74167.21,73.4,0.0,0.0,0.0]
[1779931838109,45.79,74171.78,73.4,0.0,0.0,0.0]
[1779931840123,45.79,74178.79,73.4,0.0,0.0,0.0]
[1779931842137,45.79,74184.72,73.4,0.0,0.0,0.0]
[1779931845158,45.79,74190.79,73.4,0.0,0.0,0.0]
[1779931847173,45.79,74196.31,73.4,0.0,0.0,0.0]
[1779931850195,45.79,74202.08,73.4,0.0,0.0,0.0]
[1779931853218,45.79,74207.98,73.4,0.0,0.0,0.0]
[1779931858253,45.79,74210.45,73.4,0.0,0.0,0.0]
[1779931861275,45.79,74219.26,73.4,0.0,0.0,0.0]
[1779931862294,45.79,74235.1,73.4,0.0,0.0,0.0]
[1779931863295,45.79,74250.94,73.4,0.0,0.0,0.0]
[1779931865310,45.79,74256.91,73.4,0.0,0.0,0.0]
[1779931868331,45.79,74267.43,73.4,0.0,0.0,0.0]
[1779931873368,45.79,74262.47,73.4,0.0,0.0,0.0]
[1779931878403,45.79,74263.31,73.4,0.0,0.0,0.0]
[1779931882436,45.79,74276.63,73.4,0.0,0.0,0.0]
[1779931886525,45.79,74262.83,73.4,0.0,0.0,0.0]
[1779931887488,45.79,74237.41,73.4,0.0,0.0,0.0]
[1779931888495,45.79,74226.34,73.4,0.0,0.0,0.0]
[1779931890509,45.79,74238.16,73.4,0.0,0.0,0.0]
[1779931892523,45.79,74254.49,73.4,0.0,0.0,0.0]
[1779931894537,45.79,74247.95,73.4,0.0,0.0,0.0]
[1779931895544,45.79,74240.2,73.4,0.0,0.0,0.0]
[1779931898565,45.79,74234.04,73.4,0.0,0.0,0.0]
[1779931903603,45.79,74230.95,73.4,0.0,0.0,0.0]
[1779931905617,45.79,74240.86,73.4,0.0,0.0,0.0]
[1779931910655,45.79,74244.34,73.4,0.0,0.0,0.0]
[1779931915691,45.79,74250.99,73.4,0.0,0.0,0.0]
[1779931918713,45.79,74259.16,73.4,0.0,0.0,0.0]
[1779931921735,45.79,74244.15,73.4,0.0,0.0,0.0]
[1779931922742,45.79,74237.76,73.4,0.0,0.0,0.0]
[1779931927777,45.79,74234.7,73.4,0.0,0.0,0.0]
[1779931932817,45.79,74235.17,73.4,0.0,0.0,0.0]
[1779931935836,45.79,74226.2,73.4,0.0,0.0,0.0]
[1779931940874,45.79,74230.07,73.4,0.0,0.0,0.0]
[1779931942888,45.79,74241.68,73.4,0.0,0.0,0.0]
[1779931944902,45.79,74232.75,73.4,0.0,0.0,0.0]
[1779931949937,45.79,74232.97,73.4,0.0,0.0,0.0]
[1779931953965,45.79,74250.51,73.4,0.0,0.0,0.0]
[1779931954972,45.79,74261.99,73.4,0.0,0.0,0.0]
[1779931956986,45.79,74270.05,73.4,0.0,0.0,0.0]
[1779931962026,45.79,74269.59,73.4,0.0,0.0,0.0]
[1779931965047,45.79,74251.36,73.4,0.0,0.0,0.0]
[1779931966054,45.79,74240.04,73.4,0.0,0.0,0.0]
[1779931968068,45.79,74258.04,73.4,0.0,0.0,0.0]
[1779931969078,45.79,74266.75,73.4,0.0,0.0,0.0]
[1779931974112,45.79,74268.93,73.4,0.0,0.0,0.0]
[1779931979147,45.79,74271.68,73.4,0.0,0.0,0.0]
[1779931983191,45.79,74285.68,73.4,0.0,0.0,0.0]
[1779931988222,45.79,74286.15,73.4,0.0,0.0,0.0]
[1779931993257,45.79,74284.39,73.4,0.0,0.0,0.0]
[1779931995271,45.79,74258.06,73.4,0.0,0.0,0.0]
[1779931996279,45.79,74250.23,73.4,0.0,0.0,0.0]
[1779932001313,45.79,74251.19,73.4,0.0,0.0,0.0]
[1779932005341,45.79,74257.55,73.4,0.0,0.0,0.0]
[1779932010377,45.79,74259.49,73.4,0.0,0.0,0.0]
[1779932011384,45.79,74259.52,73.4,0.0,0.0,0.0]
[1779932014419,45.79,74270.01,73.4,0.0,0.0,0.0]
[1779932018447,45.79,74275.47,73.4,0.0,0.0,0.0]
[1779932023482,45.79,74275.55,73.4,0.0,0.0,0.0]
[1779932028517,45.79,74277.52,73.4,0.0,0.0,0.0]
[1779932030545,45.79,74266.56,73.4,0.0,0.0,0.0]
[1779932034571,45.79,74258.83,73.4,0.0,0.0,0.0]
[1779932037592,45.79,74252.52,73.4,0.0,0.0,0.0]
[1779932042629,45.79,74248.93,73.4,0.0,0.0,0.0]
[1779932045651,45.79,74243.04,73.4,0.0,0.0,0.0]
[1779932050686,45.79,74245.18,73.4,0.0,0.0,0.0]
[1779932052713,45.79,74252.9,73.4,0.0,0.0,0.0]
[1779932055735,45.79,74262.08,73.4,0.0,0.0,0.0]
[1779932060769,45.79,74260.89,73.4,0.0,0.0,0.0]
[1779932065805,45.79,74258.03,73.4,0.0,0.0,0.0]
[1779932067819,45.79,74264.34,73.4,0.0,0.0,0.0]
[1779932068826,45.79,74270.4,73.4,0.0,0.0,0.0]
[1779932069833,45.79,74264.04,73.4,0.0,0.0,0.0]
[1779932071847,45.79,74263.22,73.4,0.0,0.0,0.0]
[1779932076882,45.79,74266.07,73.4,0.0,0.0,0.0]
[1779932081916,45.79,74264.64,73.4,0.0,0.0,0.0]
[1779932082929,45.79,74237.06,73.4,0.0,0.0,0.0]
[1779932083934,45.79,74223.55,73.4,0.0,0.0,0.0]
[1779932085948,45.79,74229.35,73.4,0.0,0.0,0.0]
[1779932090983,45.79,74232.99,73.4,0.0,0.0,0.0]
[1779932096018,45.79,74235.38,73.4,0.0,0.0,0.0]
[1779932099039,45.79,74240.85,73.4,0.0,0.0,0.0]
[1779932104077,45.79,74225.53,73.4,0.0,0.0,0.0]
[1779932105084,45.79,74217.32,73.4,0.0,0.0,0.0]
[1779932110121,45.79,74219.83,73.4,0.0,0.0,0.0]
[1779932113143,45.79,74213.45,73.4,0.0,0.0,0.0]
[1779932114150,45.79,74203.98,73.4,0.0,0.0,0.0]
[1779932119185,45.79,74197.92,73.4,0.0,0.0,0.0]
[1779932124220,45.79,74202.58,73.4,0.0,0.0,0.0]
[1779932126234,45.79,74208.19,73.4,0.0,0.0,0.0]
[1779932131269,45.79,74204.74,73.4,0.0,0.0,0.0]
[1779932135297,45.79,74210.44,73.4,0.0,0.0,0.0]
[1779932140332,45.79,74211.19,73.4,0.0,0.0,0.0]
[1779932145372,45.79,74201.14,73.4,0.0,0.0,0.0]
[1779932146379,45.79,74193.8,73.4,0.0,0.0,0.0]
[1779932151415,45.79,74193.49,73.4,0.0,0.0,0.0]
[1779932156449,45.79,74196.52,73.4,0.0,0.0,0.0]
[1779932161484,45.79,74197.6,73.4,0.0,0.0,0.0]
[1779932162561,45.79,74207.11,73.4,0.0,0.0,0.0]
[1779932163546,45.79,74213.33,73.4,0.0,0.0,0.0]
[1779932167574,45.79,74221.86,73.4,0.0,0.0,0.0]
[1779932171611,45.79,74228.26,73.4,0.0,0.0,0.0]
[1779932173619,45.79,74235.03,73.4,0.0,0.0,0.0]
[1779932178654,45.79,74238.38,73.4,0.0,0.0,0.0]
[1779932183691,45.79,74240.75,73.4,0.0,0.0,0.0]
[1779932188726,45.79,74243.18,73.4,0.0,0.0,0.0]
[1779932191747,45.79,74244.77,73.4,0.0,0.0,0.0]
[1779932195775,45.79,74238.2,73.4,0.0,0.0,0.0]
[1779932200954,45.79,74234.85,73.4,0.0,0.0,0.0]
[1779932202046,45.79,74234.85,73.4,0.0,0.0,0.0]
[1779932207860,45.79,74237.07,73.4,0.0,0.0,0.0]
[1779932212895,45.79,74237.46,73.4,0.0,0.0,0.0]
[1779932217930,45.79,74236.89,73.4,0.0,0.0,0.0]
[1779932221958,45.79,74226.06,73.4,0.0,0.0,0.0]
[1779932222965,45.79,74220.34,73.4,0.0,0.0,0.0]
[1779932224980,45.79,74214.34,73.4,0.0,0.0,0.0]
[1779932230014,45.79,74213.3,73.4,0.0,0.0,0.0]
[1779932235049,45.79,74215.43,73.4,0.0,0.0,0.0]
[1779932240089,45.79,74216.36,73.4,0.0,0.0,0.0]
[1779932242105,45.79,74222.65,73.4,0.0,0.0,0.0]
[1779932244119,45.79,74232.57,73.4,0.0,0.0,0.0]
[1779932248147,45.79,74218.81,73.4,0.0,0.0,0.0]
[1779932251169,45.79,74218.28,73.4,0.0,0.0,0.0]
[1779932256204,45.79,74219.29,73.4,0.0,0.0,0.0]
[1779932261239,45.79,74223.91,73.4,0.0,0.0,0.0]
[1779932265267,45.79,74229.81,73.4,0.0,0.0,0.0]
[1779932270305,45.79,74237.25,73.4,0.0,0.0,0.0]
[1779932275340,45.79,74238.35,73.4,0.0,0.0,0.0]
[1779932278361,45.79,74245.1,73.4,0.0,0.0,0.0]
[1779932281382,45.79,74251.95,73.4,0.0,0.0,0.0]
[1779932283400,45.79,74259.88,73.4,0.0,0.0,0.0]
[1779932284404,45.79,74269.2,73.4,0.0,0.0,0.0]
[1779932286419,45.79,74275.43,73.4,0.0,0.0,0.0]
[1779932291456,45.79,74274.94,73.4,0.0,0.0,0.0]
[1779932293470,45.79,74265.3,73.4,0.0,0.0,0.0]
[1779932296491,45.79,74257.58,73.4,0.0,0.0,0.0]
[1779932301525,45.79,74251.27,73.4,0.0,0.0,0.0]
[1779932306561,45.79,74250.01,73.4,0.0,0.0,0.0]
[1779932309581,45.79,74257.38,73.4,0.0,0.0,0.0]
[1779932311596,45.79,74258.41,73.4,0.0,0.0,0.0]
[1779932315624,45.79,74250.07,73.4,0.0,0.0,0.0]
[1779932320659,45.79,74244.92,73.4,0.0,0.0,0.0]
[1779932323680,45.79,74238.51,73.4,0.0,0.0,0.0]
[1779932328715,45.79,74235.35,73.4,0.0,0.0,0.0]
[1779932332743,45.79,74241.15,73.4,0.0,0.0,0.0]
[1779932337778,45.79,74241.29,73.4,0.0,0.0,0.0]
[1779932342813,45.79,74238.77,73.4,0.0,0.0,0.0]
[1779932347848,45.79,74231.56,73.4,0.0,0.0,0.0]
[1779932352884,45.79,74230.73,73.4,0.0,0.0,0.0]
[1779932357919,45.79,74221.5,73.4,0.0,0.0,0.0]
[1779932358926,45.79,74214.47,73.4,0.0,0.0,0.0]
[1779932359933,45.79,74208.39,73.4,0.0,0.0,0.0]
[1779932364968,45.79,74205.56,73.4,0.0,0.0,0.0]
[1779932367989,45.79,74195.28,73.4,0.0,0.0,0.0]
[1779932371010,45.79,74194.47,73.4,0.0,0.0,0.0]
[1779932376045,45.79,74190.93,73.4,0.0,0.0,0.0]
[1779932379067,45.79,74184.11,73.4,0.0,0.0,0.0]
[1779932384101,45.79,74178.12,73.4,0.0,0.0,0.0]
[1779932389136,45.79,74179.18,73.4,0.0,0.0,0.0]
[1779932392157,45.79,74173.74,73.4,0.0,0.0,0.0]
[1779932397192,45.79,74171.51,73.4,0.0,0.0,0.0]
[1779932398199,45.79,74177.26,73.4,0.0,0.0,0.0]
[1779932403234,45.79,74179.57,73.4,0.0,0.0,0.0]
[1779932408270,45.79,74175.4,73.4,0.0,0.0,0.0]
[1779932411291,45.79,74161.26,73.4,0.0,0.0,0.0]
[1779932412298,45.79,74153.16,73.4,0.0,0.0,0.0]
[1779932417333,45.79,74150.0,73.4,0.0,0.0,0.0]
[1779932422368,45.79,74149.21,73.4,0.0,0.0,0.0]
[1779932427426,45.79,74149.16,73.4,0.0,0.0,0.0]
[1779932431477,45.79,74128.21,73.4,0.0,0.0,0.0]
[1779932433492,45.79,74136.02,73.4,0.0,0.0,0.0]
[1779932438527,45.79,74133.26,73.4,0.0,0.0,0.0]
[1779932440540,45.79,74126.01,73.4,0.0,0.0,0.0]
[1779932445576,45.79,74125.02,73.4,0.0,0.0,0.0]
[1779932450611,45.79,74123.44,73.4,0.0,0.0,0.0]
[1779932455647,45.79,74121.76,73.4,0.0,0.0,0.0]
[1779932459675,45.79,74133.1,73.4,0.0,0.0,0.0]
[1779932464710,45.79,74128.05,73.4,0.0,0.0,0.0]
[1779932469745,45.79,74130.65,73.4,0.0,0.0,0.0]
[1779932470752,45.79,74136.22,73.4,0.0,0.0,0.0]
[1779932475787,45.79,74135.03,73.4,0.0,0.0,0.0]
[1779932478809,45.79,74140.82,73.4,0.0,0.0,0.0]
[1779932481837,45.79,74128.57,73.4,0.0,0.0,0.0]
[1779932484859,45.79,74121.34,73.4,0.0,0.0,0.0]
[1779932485872,45.79,74110.85,73.4,0.0,0.0,0.0]
[1779932486873,45.79,74090.76,73.4,0.0,0.0,0.0]
[1779932491908,45.79,74084.19,73.4,0.0,0.0,0.0]
[1779932492915,45.79,74073.75,73.4,0.0,0.0,0.0]
[1779932494929,45.79,74080.78,73.4,0.0,0.0,0.0]
[1779932495938,45.79,74094.31,73.4,0.0,0.0,0.0]
[1779932496944,45.79,74100.89,73.4,0.0,0.0,0.0]
[1779932501980,45.79,74100.71,73.4,0.0,0.0,0.0]
[1779932503993,45.79,74092.66,73.4,0.0,0.0,0.0]
[1779932509029,45.79,74091.03,73.4,0.0,0.0,0.0]
[1779932514064,45.79,74089.78,73.4,0.0,0.0,0.0]
[1779932516082,45.79,74079.36,73.4,0.0,0.0,0.0]
[1779932517086,45.79,74073.52,73.4,0.0,0.0,0.0]
[1779932521115,45.79,74063.16,73.4,0.0,0.0,0.0]
[1779932522122,45.79,74055.81,73.4,0.0,0.0,0.0]
[1779932523131,45.79,74065.46,73.4,0.0,0.0,0.0]
[1779932524138,45.79,74072.96,73.4,0.0,0.0,0.0]
[1779932529174,45.79,74072.98,73.4,0.0,0.0,0.0]
[1779932530184,45.79,74080.41,73.4,0.0,0.0,0.0]
[1779932534212,45.79,74099.66,73.4,0.0,0.0,0.0]
[1779932537239,45.79,74106.21,73.4,0.0,0.0,0.0]
[1779932541267,45.79,74098.27,73.4,0.0,0.0,0.0]
[1779932542274,45.79,74089.32,73.4,0.0,0.0,0.0]
[1779932546302,45.79,74096.47,73.4,0.0,0.0,0.0]
[1779932549325,45.79,74106.93,73.4,0.0,0.0,0.0]
[1779932551339,45.79,74107.59,73.4,0.0,0.0,0.0]
[1779932556374,45.79,74110.57,73.4,0.0,0.0,0.0]
[1779932560402,45.79,74125.52,73.4,0.0,0.0,0.0]
[1779932562416,45.79,74132.27,73.4,0.0,0.0,0.0]
[1779932567451,45.79,74136.16,73.4,0.0,0.0,0.0]
[1779932571479,45.79,74144.13,73.4,0.0,0.0,0.0]
[1779932576514,45.79,74144.64,73.4,0.0,0.0,0.0]
[1779932581549,45.79,74142.94,73.4,0.0,0.0,0.0]
[1779932586584,45.79,74143.26,73.4,0.0,0.0,0.0]
[1779932591619,45.79,74143.68,73.4,0.0,0.0,0.0]
[1779932595647,45.79,74150.97,73.4,0.0,0.0,0.0]
[1779932596663,45.79,74157.07,73.4,0.0,0.0,0.0]
[1779932597666,45.79,74165.44,73.4,0.0,0.0,0.0]
[1779932602701,45.79,74169.51,73.4,0.0,0.0,0.0]
[1779932604715,45.79,74177.64,73.4,0.0,0.0,0.0]
[1779932609750,45.79,74180.14,73.4,0.0,0.0,0.0]
[1779932611764,45.79,74179.89,73.4,0.0,0.0,0.0]
[1779932616799,45.79,74174.65,73.4,0.0,0.0,0.0]
[1779932617806,45.79,74161.4,73.4,0.0,0.0,0.0]
[1779932618813,45.79,74153.36,73.4,0.0,0.0,0.0]
[1779932622842,45.79,74163.88,73.4,0.0,0.0,0.0]
[1779932626870,45.79,74169.45,73.4,0.0,0.0,0.0]
[1779932631905,45.79,74167.32,73.4,0.0,0.0,0.0]
[1779932636940,45.79,74171.55,73.4,0.0,0.0,0.0]
[1779932641975,45.79,74175.54,73.4,0.0,0.0,0.0]
[1779932647010,45.79,74175.18,73.4,0.0,0.0,0.0]
[1779932652046,45.79,74166.12,73.4,0.0,0.0,0.0]
[1779932653053,45.79,74155.27,73.4,0.0,0.0,0.0]
[1779932658088,45.79,74152.24,73.4,0.0,0.0,0.0]
[1779932663122,45.79,74150.12,73.4,0.0,0.0,0.0]
[1779932666148,45.79,74142.37,73.4,0.0,0.0,0.0]
[1779932671183,45.79,74146.64,73.4,0.0,0.0,0.0]
[1779932674204,45.79,74154.6,73.4,0.0,0.0,0.0]
[1779932679239,45.79,74159.51,73.4,0.0,0.0,0.0]
[1779932682260,45.79,74153.42,73.4,0.0,0.0,0.0]
[1779932687295,45.79,74153.07,73.4,0.0,0.0,0.0]
[1779932690316,45.79,74145.02,73.4,0.0,0.0,0.0]
[1779932691323,45.79,74138.48,73.4,0.0,0.0,0.0]
[1779932696358,45.79,74149.45,73.4,0.0,0.0,0.0]
[1779932698372,45.79,74155.34,73.4,0.0,0.0,0.0]
[1779932703411,45.79,74153.72,73.4,0.0,0.0,0.0]
[1779932708446,45.79,74151.44,73.4,0.0,0.0,0.0]
[1779932711470,45.79,74142.94,73.4,0.0,0.0,0.0]
[1779932715498,45.79,74153.87,73.4,0.0,0.0,0.0]
[1779932716505,45.79,74159.36,73.4,0.0,0.0,0.0]
[1779932717512,45.79,74165.82,73.4,0.0,0.0,0.0]
[1779932722546,45.79,74168.76,73.4,0.0,0.0,0.0]
[1779932727586,45.79,74171.18,73.4,0.0,0.0,0.0]
[1779932732618,45.79,74174.08,73.4,0.0,0.0,0.0]
[1779932736646,45.79,74186.51,73.4,0.0,0.0,0.0]
[1779932738660,45.79,74194.83,73.4,0.0,0.0,0.0]
[1779932740674,45.79,74204.52,73.4,0.0,0.0,0.0]
[1779932745708,45.79,74207.19,73.4,0.0,0.0,0.0]
[1779932750746,45.79,74211.03,73.4,0.0,0.0,0.0]
[1779932751753,45.79,74219.92,73.4,0.0,0.0,0.0]
[1779932752760,45.79,74227.63,73.4,0.0,0.0,0.0]
[1779932755781,45.79,74235.29,73.4,0.0,0.0,0.0]
[1779932756788,45.79,74240.75,73.4,0.0,0.0,0.0]
[1779932758802,45.79,74247.36,73.4,0.0,0.0,0.0]
[1779932760816,45.79,74257.11,73.4,0.0,0.0,0.0]
[1779932763837,45.79,74264.21,73.4,0.0,0.0,0.0]
[1779932768872,45.79,74263.29,73.4,0.0,0.0,0.0]
[1779932769879,45.79,74257.25,73.4,0.0,0.0,0.0]
[1779932770890,45.79,74248.02,73.4,0.0,0.0,0.0]
[1779932775925,45.79,74245.34,73.4,0.0,0.0,0.0]
[1779932778946,45.79,74228.39,73.4,0.0,0.0,0.0]
[1779932780960,45.79,74222.49,73.4,0.0,0.0,0.0]
[1779932784990,45.79,74211.67,73.4,0.0,0.0,0.0]
[1779932789018,45.79,74205.81,73.4,0.0,0.0,0.0]
[1779932791032,45.79,74202.84,73.4,0.0,0.0,0.0]
[1779932796067,45.79,74203.88,73.4,0.0,0.0,0.0]
[1779932801107,45.79,74204.46,73.4,0.0,0.0,0.0]
[1779932806143,45.79,74212.58,73.4,0.0,0.0,0.0]
[1779932811180,45.79,74215.11,73.4,0.0,0.0,0.0]
[1779932811955,45.79,74215.11,73.4,0.0,0.0,0.0]
[1779932812591,45.79,74216.36,73.4,0.0,0.0,0.0]
[1779932818229,45.79,74219.78,73.4,0.0,0.0,0.0]
[1779932823264,45.79,74219.0,73.4,0.0,0.0,0.0]
[1779932828306,45.79,74222.8,73.4,0.0,0.0,0.0]
[1779932832334,45.79,74229.72,73.4,0.0,0.0,0.0]
[1779932837369,45.79,74226.11,73.4,0.0,0.0,0.0]
[1779932842404,45.79,74226.1,73.4,0.0,0.0,0.0]
[1779932846432,45.79,74220.27,73.4,0.0,0.0,0.0]
[1779932849459,45.79,74213.84,73.4,0.0,0.0,0.0]
[1779932851475,45.79,74213.92,73.4,0.0,0.0,0.0]
[1779932856510,45.79,74209.38,73.4,0.0,0.0,0.0]
[1779932858524,45.79,74201.98,73.4,0.0,0.0,0.0]
[1779932863559,45.79,74202.76,73.4,0.0,0.0,0.0]
[1779932868594,45.79,74205.19,73.4,0.0,0.0,0.0]
[1779932873629,45.79,74209.45,73.4,0.0,0.0,0.0]
[1779932878664,45.79,74210.04,73.4,0.0,0.0,0.0]
[1779932883699,45.79,74215.71,73.4,0.0,0.0,0.0]
[1779932885713,45.79,74225.15,73.4,0.0,0.0,0.0]
[1779932887727,45.79,74217.77,73.4,0.0,0.0,0.0]
[1779932891755,45.79,74211.32,73.4,0.0,0.0,0.0]
[1779932893768,45.79,74216.88,73.4,0.0,0.0,0.0]
[1779932898808,45.79,74211.92,73.4,0.0,0.0,0.0]
[1779932903842,45.79,74212.52,73.4,0.0,0.0,0.0]
[1779932908878,45.79,74221.69,73.4,0.0,0.0,0.0]
[1779932913913,45.79,74237.17,73.4,0.0,0.0,0.0]
[1779932916934,45.79,74229.05,73.4,0.0,0.0,0.0]
[1779932921969,45.79,74227.11,73.4,0.0,0.0,0.0]
[1779932927004,45.79,74228.4,73.4,0.0,0.0,0.0]
[1779932933046,45.79,74228.17,73.4,0.0,0.0,0.0]
[1779932936067,45.79,74220.83,73.4,0.0,0.0,0.0]
[1779932941102,45.79,74216.0,73.4,0.0,0.0,0.0]
[1779932946137,45.79,74225.46,73.4,0.0,0.0,0.0]
[1779932948155,45.79,74218.43,73.4,0.0,0.0,0.0]
[1779932953187,45.79,74211.12,73.4,0.0,0.0,0.0]
[1779932957215,45.79,74219.55,73.4,0.0,0.0,0.0]
[1779932962250,45.79,74213.49,73.4,0.0,0.0,0.0]
[1779932967285,45.79,74215.8,73.4,0.0,0.0,0.0]
[1779932970305,45.79,74225.95,73.4,0.0,0.0,0.0]
[1779932972320,45.79,74240.34,73.4,0.0,0.0,0.0]
[1779932977355,45.79,74239.38,73.4,0.0,0.0,0.0]
[1779932982389,45.79,74235.88,73.4,0.0,0.0,0.0]
[1779932987425,45.79,74238.59,73.4,0.0,0.0,0.0]
[1779932992460,45.79,74243.74,73.4,0.0,0.0,0.0]
[1779932997495,45.79,74249.42,73.4,0.0,0.0,0.0]
[1779933002530,45.79,74248.34,73.4,0.0,0.0,0.0]
[1779933007565,45.79,74245.67,73.4,0.0,0.0,0.0]
[1779933012600,45.79,74242.71,73.4,0.0,0.0,0.0]
[1779933017635,45.79,74246.45,73.4,0.0,0.0,0.0]
[1779933023677,45.79,74246.48,73.4,0.0,0.0,0.0]
[1779933028712,45.79,74242.72,73.4,0.0,0.0,0.0]
[1779933031734,45.79,74243.1,73.4,0.0,0.0,0.0]
[1779933035762,45.79,74235.17,73.4,0.0,0.0,0.0]
[1779933040797,45.79,74231.32,73.4,0.0,0.0,0.0]
[1779933042811,45.79,74238.58,73.4,0.0,0.0,0.0]
[1779933049860,45.79,74242.74,73.4,0.0,0.0,0.0]
[1779933054896,45.79,74242.75,73.4,0.0,0.0,0.0]
[1779933059932,45.79,74242.4,73.4,0.0,0.0,0.0]
[1779933061947,45.79,74234.09,73.4,0.0,0.0,0.0]
[1779933066982,45.79,74235.23,73.4,0.0,0.0,0.0]
[1779933073026,45.79,74236.48,73.4,0.0,0.0,0.0]
[1779933079068,45.79,74239.95,73.4,0.0,0.0,0.0]
[1779933081082,45.79,74230.94,73.4,0.0,0.0,0.0]
[1779933082089,45.79,74223.7,73.4,0.0,0.0,0.0]
[1779933087124,45.79,74223.89,73.4,0.0,0.0,0.0]
[1779933092159,45.79,74227.94,73.4,0.0,0.0,0.0]
[1779933097196,45.79,74228.32,73.4,0.0,0.0,0.0]
[1779933102231,45.79,74237.63,73.4,0.0,0.0,0.0]
[1779933106259,45.79,74243.51,73.4,0.0,0.0,0.0]
[1779933111298,45.79,74244.17,73.4,0.0,0.0,0.0]
[1779933116337,45.79,74244.95,73.4,0.0,0.0,0.0]
[1779933118349,45.79,74235.42,73.4,0.0,0.0,0.0]
[1779933119356,45.79,74228.46,73.4,0.0,0.0,0.0]
[1779933122377,45.79,74222.87,73.4,0.0,0.0,0.0]
[1779933123384,45.79,74217.58,73.4,0.0,0.0,0.0]
[1779933124391,45.79,74210.45,73.4,0.0,0.0,0.0]
[1779933129426,45.79,74213.24,73.4,0.0,0.0,0.0]
[1779933135468,45.79,74213.33,73.4,0.0,0.0,0.0]
[1779933140503,45.79,74213.43,73.4,0.0,0.0,0.0]
[1779933145538,45.79,74220.88,73.4,0.0,0.0,0.0]
[1779933146545,45.79,74227.84,73.4,0.0,0.0,0.0]
[1779933151589,45.79,74213.26,73.4,0.0,0.0,0.0]
[1779933152587,45.79,74186.62,73.4,0.0,0.0,0.0]
[1779933156615,45.79,74181.3,73.4,0.0,0.0,0.0]
[1779933161650,45.79,74183.38,73.4,0.0,0.0,0.0]
[1779933166685,45.79,74183.23,73.4,0.0,0.0,0.0]
[1779933169706,45.79,74189.57,73.4,0.0,0.0,0.0]
[1779933173734,45.79,74199.07,73.4,0.0,0.0,0.0]
[1779933175748,45.79,74204.83,73.4,0.0,0.0,0.0]
[1779933177762,45.79,74210.38,73.4,0.0,0.0,0.0]
[1779933180784,45.79,74215.67,73.4,0.0,0.0,0.0]
[1779933182805,45.79,74228.9,73.4,0.0,0.0,0.0]
[1779933186832,45.79,74234.96,73.4,0.0,0.0,0.0]
[1779933187839,45.79,74241.83,73.4,0.0,0.0,0.0]
[1779933190860,45.79,74235.0,73.4,0.0,0.0,0.0]
[1779933194888,45.79,74228.84,73.4,0.0,0.0,0.0]
[1779933197908,45.79,74220.31,73.4,0.0,0.0,0.0]
[1779933198916,45.79,74212.69,73.4,0.0,0.0,0.0]
[1779933204958,45.79,74213.55,73.4,0.0,0.0,0.0]
[1779933207980,45.79,74219.49,73.4,0.0,0.0,0.0]
[1779933211001,45.79,74222.06,73.4,0.0,0.0,0.0]
[1779933216036,45.79,74222.48,73.4,0.0,0.0,0.0]
[1779933221070,45.79,74216.74,73.4,0.0,0.0,0.0]
[1779933228120,45.79,74213.72,73.4,0.0,0.0,0.0]
[1779933233154,45.79,74215.57,73.4,0.0,0.0,0.0]
[1779933238190,45.79,74215.38,73.4,0.0,0.0,0.0]
[1779933242218,45.79,74208.61,73.4,0.0,0.0,0.0]
[1779933248260,45.79,74209.16,73.4,0.0,0.0,0.0]
[1779933253295,45.79,74209.05,73.4,0.0,0.0,0.0]
[1779933258330,45.79,74211.92,73.4,0.0,0.0,0.0]
[1779933266386,45.79,74212.2,73.4,0.0,0.0,0.0]
[1779933271421,45.79,74212.09,73.4,0.0,0.0,0.0]
[1779933276455,45.79,74210.12,73.4,0.0,0.0,0.0]
[1779933280484,45.79,74202.96,73.4,0.0,0.0,0.0]
[1779933281491,45.79,74193.8,73.4,0.0,0.0,0.0]
[1779933282498,45.79,74187.99,73.4,0.0,0.0,0.0]
[1779933287534,45.79,74186.08,73.4,0.0,0.0,0.0]
[1779933292569,45.79,74188.55,73.4,0.0,0.0,0.0]
[1779933297604,45.79,74191.0,73.4,0.0,0.0,0.0]
[1779933302639,45.79,74181.79,73.4,0.0,0.0,0.0]
[1779933304653,45.79,74173.9,73.4,0.0,0.0,0.0]
[1779933305660,45.79,74167.91,73.4,0.0,0.0,0.0]
[1779933308681,45.79,74162.35,73.4,0.0,0.0,0.0]
[1779933310695,45.79,74154.33,73.4,0.0,0.0,0.0]
[1779933313716,45.79,74161.99,73.4,0.0,0.0,0.0]
[1779933315730,45.79,74167.99,73.4,0.0,0.0,0.0]
[1779933316737,45.79,74173.53,73.4,0.0,0.0,0.0]
[1779933321772,45.79,74175.53,73.4,0.0,0.0,0.0]
[1779933326807,45.79,74179.5,73.4,0.0,0.0,0.0]
[1779933330838,45.79,74185.77,73.4,0.0,0.0,0.0]
[1779933334866,45.79,74180.09,73.4,0.0,0.0,0.0]
[1779933335872,45.79,74174.45,73.4,0.0,0.0,0.0]
[1779933340911,45.79,74173.18,73.4,0.0,0.0,0.0]
[1779933345946,45.79,74172.48,73.4,0.0,0.0,0.0]
[1779933350982,45.79,74172.44,73.4,0.0,0.0,0.0]
[1779933356017,45.79,74173.53,73.4,0.0,0.0,0.0]
[1779933360047,45.79,74181.29,73.4,0.0,0.0,0.0]
[1779933362063,45.79,74190.88,73.4,0.0,0.0,0.0]
[1779933363069,45.79,74202.17,73.4,0.0,0.0,0.0]
[1779933365084,45.79,74208.48,73.4,0.0,0.0,0.0]
[1779933370131,45.79,74207.44,73.4,0.0,0.0,0.0]
[1779933375166,45.79,74206.53,73.4,0.0,0.0,0.0]
[1779933380201,45.79,74210.49,73.4,0.0,0.0,0.0]
[1779933382216,45.79,74216.61,73.4,0.0,0.0,0.0]
[1779933385241,45.79,74207.63,73.4,0.0,0.0,0.0]
[1779933390276,45.79,74206.18,73.4,0.0,0.0,0.0]
[1779933391283,45.79,74205.23,73.4,0.0,0.0,0.0]
[1779933396318,45.79,74205.79,73.4,0.0,0.0,0.0]
[1779933401353,45.79,74205.89,73.4,0.0,0.0,0.0]
[1779933406389,45.79,74208.53,73.4,0.0,0.0,0.0]
[1779933409411,45.79,74219.82,73.4,0.0,0.0,0.0]
[1779933414445,45.79,74224.57,73.4,0.0,0.0,0.0]
[1779933419481,45.79,74224.25,73.4,0.0,0.0,0.0]
[1779933422956,45.79,74224.23,73.4,0.0,0.0,0.0]
[1779933423114,45.79,74224.23,73.4,0.0,0.0,0.0]
[1779933426530,45.79,74231.94,73.4,0.0,0.0,0.0]
[1779933431567,45.79,74233.69,73.4,0.0,0.0,0.0]
[1779933433580,45.79,74240.2,73.4,0.0,0.0,0.0]
[1779933438615,45.79,74241.05,73.4,0.0,0.0,0.0]
[1779933443650,45.79,74241.75,73.4,0.0,0.0,0.0]
[1779933448684,45.79,74243.32,73.4,0.0,0.0,0.0]
[1779933451707,45.79,74242.34,73.4,0.0,0.0,0.0]
[1779933456742,45.79,74242.18,73.4,0.0,0.0,0.0]
[1779933461777,45.79,74242.33,73.4,0.0,0.0,0.0]
[1779933465805,45.79,74233.8,73.4,0.0,0.0,0.0]
[1779933470842,45.79,74231.82,73.4,0.0,0.0,0.0]
[1779933475878,45.79,74232.03,73.4,0.0,0.0,0.0]
[1779933480913,45.79,74232.02,73.4,0.0,0.0,0.0]
[1779933482938,45.79,74222.61,73.4,0.0,0.0,0.0]
[1779933487973,45.79,74219.79,73.4,0.0,0.0,0.0]
[1779933493008,45.79,74216.43,73.4,0.0,0.0,0.0]
[1779933498043,45.79,74210.84,73.4,0.0,0.0,0.0]
[1779933503078,45.79,74212.56,73.4,0.0,0.0,0.0]
[1779933508114,45.79,74218.08,73.4,0.0,0.0,0.0]
[1779933513153,45.79,74222.61,73.4,0.0,0.0,0.0]
[1779933518189,45.79,74225.35,73.4,0.0,0.0,0.0]
[1779933523223,45.79,74228.47,73.4,0.0,0.0,0.0]
[1779933528261,45.79,74228.7,73.4,0.0,0.0,0.0]
[1779933532289,45.79,74236.75,73.4,0.0,0.0,0.0]
[1779933534303,45.79,74229.09,73.4,0.0,0.0,0.0]
[1779933539341,45.79,74225.48,73.4,0.0,0.0,0.0]
[1779933544377,45.79,74228.59,73.4,0.0,0.0,0.0]
[1779933548405,45.79,74235.78,73.4,0.0,0.0,0.0]
[1779933553440,45.79,74236.65,73.4,0.0,0.0,0.0]
[1779933555460,45.79,74228.69,73.4,0.0,0.0,0.0]
[1779933560502,45.79,74226.82,73.4,0.0,0.0,0.0]
[1779933565537,45.79,74227.88,73.4,0.0,0.0,0.0]
[1779933570572,45.79,74225.95,73.4,0.0,0.0,0.0]
[1779933571579,45.79,74224.28,73.4,0.0,0.0,0.0]
[1779933575607,45.79,74217.74,73.4,0.0,0.0,0.0]
[1779933580642,45.79,74218.42,73.4,0.0,0.0,0.0]
[1779933585677,45.79,74218.35,73.4,0.0,0.0,0.0]
[1779933590712,45.79,74221.1,73.4,0.0,0.0,0.0]
[1779933595747,45.79,74223.6,73.4,0.0,0.0,0.0]
[1779933599778,45.79,74230.74,73.4,0.0,0.0,0.0]
[1779933601793,45.79,74247.07,73.4,0.0,0.0,0.0]
[1779933602800,45.79,74259.75,73.4,0.0,0.0,0.0]
[1779933604815,45.79,74254.16,73.4,0.0,0.0,0.0]
[1779933606333,45.79,74254.22,73.4,0.0,0.0,0.0]
[1779933607482,45.79,74254.49,73.4,0.0,0.0,0.0]
[1779933609850,45.79,74262.07,73.4,0.0,0.0,0.0]
[1779933614886,45.79,74264.45,73.4,0.0,0.0,0.0]
[1779933617908,45.79,74256.21,73.4,0.0,0.0,0.0]
[1779933619922,45.79,74262.22,73.4,0.0,0.0,0.0]
[1779933624957,45.79,74261.94,73.4,0.0,0.0,0.0]
[1779933629992,45.79,74260.35,73.4,0.0,0.0,0.0]
[1779933635028,45.79,74260.07,73.4,0.0,0.0,0.0]
[1779933637044,45.79,74271.66,73.4,0.0,0.0,0.0]
[1779933638052,45.79,74283.56,73.4,0.0,0.0,0.0]
[1779933640065,45.79,74274.83,73.4,0.0,0.0,0.0]
[1779933644094,45.79,74261.98,73.4,0.0,0.0,0.0]
[1779933649128,45.79,74258.31,73.4,0.0,0.0,0.0]
[1779933654163,45.79,74258.41,73.4,0.0,0.0,0.0]
[1779933659198,45.79,74256.26,73.4,0.0,0.0,0.0]
[1779933664233,45.79,74255.44,73.4,0.0,0.0,0.0]
[1779933669268,45.79,74257.79,73.4,0.0,0.0,0.0]
[1779933673296,45.79,74246.98,73.4,0.0,0.0,0.0]
[1779933674303,45.79,74239.61,73.4,0.0,0.0,0.0]
[1779933676317,45.79,74232.24,73.4,0.0,0.0,0.0]
[1779933682359,45.79,74232.61,73.4,0.0,0.0,0.0]
[1779933687394,45.79,74228.83,73.4,0.0,0.0,0.0]
[1779933689408,45.79,74221.68,73.4,0.0,0.0,0.0]
[1779933691423,45.79,74219.55,73.4,0.0,0.0,0.0]
[1779933693437,45.79,74228.2,73.4,0.0,0.0,0.0]
[1779933698472,45.79,74226.36,73.4,0.0,0.0,0.0]
[1779933703507,45.79,74222.18,73.4,0.0,0.0,0.0]
[1779933706529,45.79,74216.85,73.4,0.0,0.0,0.0]
[1779933709550,45.79,74209.1,73.4,0.0,0.0,0.0]
[1779933711565,45.79,74202.01,73.4,0.0,0.0,0.0]
[1779933716599,45.79,74199.34,73.4,0.0,0.0,0.0]
[1779933721635,45.79,74196.95,73.4,0.0,0.0,0.0]
[1779933726670,45.79,74196.31,73.4,0.0,0.0,0.0]
[1779933728684,45.79,74205.08,73.4,0.0,0.0,0.0]
[1779933729691,45.79,74212.88,73.4,0.0,0.0,0.0]
[1779933732712,45.79,74206.31,73.4,0.0,0.0,0.0]
[1779933737747,45.79,74190.53,73.4,0.0,0.0,0.0]
[1779933742782,45.79,74188.6,73.4,0.0,0.0,0.0]
[1779933746810,45.79,74181.98,73.4,0.0,0.0,0.0]
[1779933751845,45.79,74181.82,73.4,0.0,0.0,0.0]
[1779933756880,45.79,74180.28,73.4,0.0,0.0,0.0]
[1779933761914,45.79,74182.71,73.4,0.0,0.0,0.0]
[1779933764936,45.79,74195.74,73.4,0.0,0.0,0.0]
[1779933769971,45.79,74199.73,73.4,0.0,0.0,0.0]
[1779933775010,45.79,74204.32,73.4,0.0,0.0,0.0]
[1779933780048,45.79,74205.36,73.4,0.0,0.0,0.0]
[1779933785082,45.79,74205.47,73.4,0.0,0.0,0.0]
[1779933789118,45.79,74184.76,73.4,0.0,0.0,0.0]
[1779933790125,45.79,74178.94,73.4,0.0,0.0,0.0]
[1779933795161,45.79,74165.22,73.4,0.0,0.0,0.0]
[1779933796167,45.79,74157.59,73.4,0.0,0.0,0.0]
[1779933798182,45.79,74146.66,73.4,0.0,0.0,0.0]
[1779933803217,45.79,74147.02,73.4,0.0,0.0,0.0]
[1779933808252,45.79,74147.85,73.4,0.0,0.0,0.0]
[1779933811273,45.79,74141.47,73.4,0.0,0.0,0.0]
[1779933816308,45.79,74143.9,73.4,0.0,0.0,0.0]
[1779933821343,45.79,74147.51,73.4,0.0,0.0,0.0]
[1779933826378,45.79,74147.48,73.4,0.0,0.0,0.0]
[1779933827385,45.79,74132.52,73.4,0.0,0.0,0.0]
[1779933828392,45.79,74127.21,73.4,0.0,0.0,0.0]
[1779933830409,45.79,74137.38,73.4,0.0,0.0,0.0]
[1779933831417,45.79,74144.52,73.4,0.0,0.0,0.0]
[1779933836452,45.79,74148.96,73.4,0.0,0.0,0.0]
[1779933841487,45.79,74149.31,73.4,0.0,0.0,0.0]
[1779933846522,45.79,74157.42,73.4,0.0,0.0,0.0]
[1779933847535,45.79,74166.97,73.4,0.0,0.0,0.0]
[1779933848542,45.79,74174.84,73.4,0.0,0.0,0.0]
[1779933852570,45.79,74180.2,73.4,0.0,0.0,0.0]
[1779933853577,45.79,74185.62,73.4,0.0,0.0,0.0]
[1779933854583,45.79,74191.51,73.4,0.0,0.0,0.0]
[1779933859619,45.79,74184.33,73.4,0.0,0.0,0.0]
[1779933864654,45.79,74183.85,73.4,0.0,0.0,0.0]
[1779933866306,45.79,74183.85,73.4,0.0,0.0,0.0]
[1779933865661,45.79,74177.51,73.4,0.0,0.0,0.0]
[1779933869689,45.79,74162.04,73.4,0.0,0.0,0.0]
[1779933871703,45.79,74159.64,73.4,0.0,0.0,0.0]
[1779933873053,45.79,74159.64,73.4,0.0,0.0,0.0]
[1779933878755,45.79,74156.17,73.4,0.0,0.0,0.0]
[1779933880769,45.79,74148.75,73.4,0.0,0.0,0.0]
[1779933885804,45.79,74148.46,73.4,0.0,0.0,0.0]
[1779933890839,45.79,74148.24,73.4,0.0,0.0,0.0]
[1779933895874,45.79,74148.35,73.4,0.0,0.0,0.0]
[1779933900909,45.79,74148.42,73.4,0.0,0.0,0.0]
[1779933905944,45.79,74148.12,73.4,0.0,0.0,0.0]
[1779933907958,45.79,74155.52,73.4,0.0,0.0,0.0]
[1779933908965,45.79,74161.57,73.4,0.0,0.0,0.0]
[1779933914000,45.79,74158.48,73.4,0.0,0.0,0.0]
[1779933916015,45.79,74153.0,73.4,0.0,0.0,0.0]
[1779933921049,45.79,74148.53,73.4,0.0,0.0,0.0]
[1779933925077,45.79,74153.76,73.4,0.0,0.0,0.0]
[1779933930112,45.79,74155.64,73.4,0.0,0.0,0.0]
[1779933931119,45.79,74157.56,73.4,0.0,0.0,0.0]
[1779933934154,45.79,74164.82,73.4,0.0,0.0,0.0]
[1779933939189,45.79,74162.77,73.4,0.0,0.0,0.0]
[1779933944224,45.79,74163.05,73.4,0.0,0.0,0.0]
[1779933947245,45.79,74157.78,73.4,0.0,0.0,0.0]
[1779933948252,45.79,74151.11,73.4,0.0,0.0,0.0]
[1779933953288,45.79,74152.04,73.4,0.0,0.0,0.0]
[1779933958323,45.79,74152.07,73.4,0.0,0.0,0.0]
[1779933963358,45.79,74149.7,73.4,0.0,0.0,0.0]
[1779933968393,45.79,74147.71,73.4,0.0,0.0,0.0]
[1779933971414,45.79,74142.45,73.4,0.0,0.0,0.0]
[1779933974435,45.79,74129.81,73.4,0.0,0.0,0.0]
[1779933979470,45.79,74128.96,73.4,0.0,0.0,0.0]
[1779933984506,45.79,74139.06,73.4,0.0,0.0,0.0]
[1779933987526,45.79,74149.14,73.4,0.0,0.0,0.0]
[1779933992564,45.79,74161.82,73.4,0.0,0.0,0.0]
[1779933993571,45.79,74168.77,73.4,0.0,0.0,0.0]
[1779933995596,45.79,74174.43,73.4,0.0,0.0,0.0]
[1779934000631,45.79,74184.83,73.4,0.0,0.0,0.0]
[1779934002645,45.79,74190.39,73.4,0.0,0.0,0.0]
[1779934007680,45.79,74192.26,73.4,0.0,0.0,0.0]
[1779934012715,45.79,74192.72,73.4,0.0,0.0,0.0]
[1779934016756,45.79,74198.25,73.4,0.0,0.0,0.0]
[1779934021791,45.79,74197.3,73.4,0.0,0.0,0.0]
[1779934023820,45.79,74210.77,73.4,0.0,0.0,0.0]
[1779934024827,45.79,74217.02,73.4,0.0,0.0,0.0]
[1779934029862,45.79,74222.08,73.4,0.0,0.0,0.0]
[1779934033968,45.79,74223.7,73.4,0.0,0.0,0.0]
[1779934034619,45.79,74223.83,73.4,0.0,0.0,0.0]
[1779934035904,45.79,74213.13,73.4,0.0,0.0,0.0]
[1779934036911,45.79,74202.74,73.4,0.0,0.0,0.0]
[1779934040939,45.79,74194.43,73.4,0.0,0.0,0.0]
[1779934041946,45.79,74184.22,73.4,0.0,0.0,0.0]
[1779934046981,45.79,74185.89,73.4,0.0,0.0,0.0]
[1779934052016,45.79,74199.68,73.4,0.0,0.0,0.0]
[1779934057051,45.79,74200.69,73.4,0.0,0.0,0.0]
[1779934062089,45.79,74198.32,73.4,0.0,0.0,0.0]
[1779934067124,45.79,74197.15,73.4,0.0,0.0,0.0]
[1779934070145,45.79,74191.39,73.4,0.0,0.0,0.0]
[1779934072159,45.79,74185.0,73.4,0.0,0.0,0.0]
[1779934073165,45.79,74177.26,73.4,0.0,0.0,0.0]
[1779934078202,45.79,74176.7,73.4,0.0,0.0,0.0]
[1779934083237,45.79,74178.34,73.4,0.0,0.0,0.0]
[1779934085255,45.79,74194.35,73.4,0.0,0.0,0.0]
[1779934089283,45.79,74199.71,73.4,0.0,0.0,0.0]
[1779934093311,45.79,74211.76,73.4,0.0,0.0,0.0]
[1779934094318,45.79,74217.86,73.4,0.0,0.0,0.0]
[1779934098346,45.79,74223.98,73.4,0.0,0.0,0.0]
[1779934103384,45.79,74222.51,73.4,0.0,0.0,0.0]
[1779934106403,45.79,74213.44,73.4,0.0,0.0,0.0]
[1779934111438,45.79,74209.55,73.4,0.0,0.0,0.0]
[1779934112445,45.79,74204.39,73.4,0.0,0.0,0.0]
[1779934114459,45.79,74197.69,73.4,0.0,0.0,0.0]
[1779934116473,45.79,74203.37,73.4,0.0,0.0,0.0]
[1779934118487,45.79,74196.85,73.4,0.0,0.0,0.0]
[1779934123522,45.79,74197.39,73.4,0.0,0.0,0.0]
[1779934128559,45.79,74198.89,73.4,0.0,0.0,0.0]
[1779934133593,45.79,74200.92,73.4,0.0,0.0,0.0]
[1779934137622,45.79,74206.75,73.4,0.0,0.0,0.0]
[1779934142657,45.79,74204.99,73.4,0.0,0.0,0.0]
[1779934149706,45.79,74206.22,73.4,0.0,0.0,0.0]
[1779934154740,45.79,74207.74,73.4,0.0,0.0,0.0]
[1779934159775,45.79,74198.92,73.4,0.0,0.0,0.0]
[1779934164811,45.79,74204.21,73.4,0.0,0.0,0.0]
[1779934166828,45.79,74213.14,73.4,0.0,0.0,0.0]
[1779934171863,45.79,74211.46,73.4,0.0,0.0,0.0]
[1779934176897,45.79,74210.92,73.4,0.0,0.0,0.0]
[1779934181933,45.79,74210.34,73.4,0.0,0.0,0.0]
[1779934185966,45.79,74219.8,73.4,0.0,0.0,0.0]
[1779934186972,45.79,74225.59,73.4,0.0,0.0,0.0]
[1779934191000,45.79,74220.39,73.4,0.0,0.0,0.0]
[1779934192008,45.79,74214.1,73.4,0.0,0.0,0.0]
[1779934197042,45.79,74215.66,73.4,0.0,0.0,0.0]
[1779934201071,45.79,74221.02,73.4,0.0,0.0,0.0]
[1779934206105,45.79,74222.64,73.4,0.0,0.0,0.0]
[1779934207112,45.79,74216.54,73.4,0.0,0.0,0.0]
[1779934212147,45.79,74214.01,73.4,0.0,0.0,0.0]
[1779934217182,45.79,74215.7,73.4,0.0,0.0,0.0]
[1779934222217,45.79,74215.21,73.4,0.0,0.0,0.0]
[1779934222855,45.79,74215.21,73.4,0.0,0.0,0.0]
[1779934226247,45.79,74223.17,73.4,0.0,0.0,0.0]
[1779934231283,45.79,74227.22,73.4,0.0,0.0,0.0]
[1779934236318,45.79,74227.39,73.4,0.0,0.0,0.0]
[1779934238332,45.79,74219.48,73.4,0.0,0.0,0.0]
[1779934239339,45.79,74212.32,73.4,0.0,0.0,0.0]
[1779934245382,45.79,74210.2,73.4,0.0,0.0,0.0]
[1779934250417,45.79,74214.46,73.4,0.0,0.0,0.0]
[1779934255452,45.79,74219.05,73.4,0.0,0.0,0.0]
[1779934258472,45.79,74212.47,73.4,0.0,0.0,0.0]
[1779934260316,45.79,74212.65,73.4,0.0,0.0,0.0]
[1779934265523,45.79,74214.93,73.4,0.0,0.0,0.0]
[1779934270558,45.79,74214.82,73.4,0.0,0.0,0.0]
[1779934275594,45.79,74216.42,73.4,0.0,0.0,0.0]
[1779934280629,45.79,74216.23,73.4,0.0,0.0,0.0]
[1779934285663,45.79,74217.53,73.4,0.0,0.0,0.0]
[1779934287678,45.79,74224.55,73.4,0.0,0.0,0.0]
[1779934291709,45.79,74218.59,73.4,0.0,0.0,0.0]
[1779934296745,45.79,74220.84,73.4,0.0,0.0,0.0]
[1779934299765,45.79,74214.57,73.4,0.0,0.0,0.0]
[1779934301779,45.79,74220.04,73.4,0.0,0.0,0.0]
[1779934304800,45.79,74227.84,73.4,0.0,0.0,0.0]
[1779934309835,45.79,74227.25,73.4,0.0,0.0,0.0]
[1779934314870,45.79,74227.17,73.4,0.0,0.0,0.0]
[1779934319905,45.79,74224.03,73.4,0.0,0.0,0.0]
[1779934321918,45.79,74217.08,73.4,0.0,0.0,0.0]
[1779934326954,45.79,74220.4,73.4,0.0,0.0,0.0]
[1779934328968,45.79,74226.79,73.4,0.0,0.0,0.0]
[1779934331991,45.79,74232.77,73.4,0.0,0.0,0.0]
[1779934337026,45.79,74234.09,73.4,0.0,0.0,0.0]
[1779934342061,45.79,74231.66,73.4,0.0,0.0,0.0]
[1779934348104,45.79,74232.24,73.4,0.0,0.0,0.0]
[1779934353138,45.79,74238.97,73.4,0.0,0.0,0.0]
[1779934358175,45.79,74243.92,73.4,0.0,0.0,0.0]
[1779934359182,45.79,74252.7,73.4,0.0,0.0,0.0]
[1779934364217,45.79,74252.51,73.4,0.0,0.0,0.0]
[1779934369253,45.79,74252.43,73.4,0.0,0.0,0.0]
[1779934374289,45.79,74240.6,73.4,0.0,0.0,0.0]
[1779934375296,45.79,74233.7,73.4,0.0,0.0,0.0]
[1779934380332,45.79,74232.62,73.4,0.0,0.0,0.0]
[1779934381338,45.79,74225.71,73.4,0.0,0.0,0.0]
[1779934383352,45.79,74232.12,73.4,0.0,0.0,0.0]
[1779934388387,45.79,74232.12,73.4,0.0,0.0,0.0]
[1779934393423,45.79,74228.38,73.4,0.0,0.0,0.0]
[1779934398458,45.79,74234.49,73.4,0.0,0.0,0.0]
[1779934403493,45.79,74234.79,73.4,0.0,0.0,0.0]
[1779934408528,45.79,74238.4,73.4,0.0,0.0,0.0]
[1779934411549,45.79,74241.29,73.4,0.0,0.0,0.0]
[1779934414570,45.79,74249.54,73.4,0.0,0.0,0.0]
[1779934419605,45.79,74240.23,73.4,0.0,0.0,0.0]
[1779934421618,45.79,74234.91,73.4,0.0,0.0,0.0]
[1779934427660,45.79,74235.31,73.4,0.0,0.0,0.0]
[1779934432696,45.79,74236.04,73.4,0.0,0.0,0.0]
[1779934435717,45.79,74243.42,73.4,0.0,0.0,0.0]
[1779934440752,45.79,74245.21,73.4,0.0,0.0,0.0]
[1779934445787,45.79,74244.04,73.4,0.0,0.0,0.0]
[1779934450822,45.79,74245.25,73.4,0.0,0.0,0.0]
[1779934453845,45.79,74238.74,73.4,0.0,0.0,0.0]
[1779934458880,45.79,74237.13,73.4,0.0,0.0,0.0]
[1779934463916,45.79,74239.39,73.4,0.0,0.0,0.0]
[1779934469958,45.79,74239.52,73.4,0.0,0.0,0.0]
[1779934471972,45.79,74239.55,73.4,0.0,0.0,0.0]
[1779934477007,45.79,74243.73,73.4,0.0,0.0,0.0]
[1779934482042,45.79,74244.23,73.4,0.0,0.0,0.0]
[1779934487079,45.79,74244.62,73.4,0.0,0.0,0.0]
[1779934492114,45.79,74259.39,73.4,0.0,0.0,0.0]
[1779934495135,45.79,74265.16,73.4,0.0,0.0,0.0]
[1779934500176,45.79,74257.84,73.4,0.0,0.0,0.0]
[1779934501184,45.79,74250.04,73.4,0.0,0.0,0.0]
[1779934504203,45.79,74256.79,73.4,0.0,0.0,0.0]
[1779934507394,45.79,74259.91,73.4,0.0,0.0,0.0]
[1779934513266,45.79,74263.85,73.4,0.0,0.0,0.0]
[1779934518301,45.79,74264.45,73.4,0.0,0.0,0.0]
[1779934519950,45.79,74264.45,73.4,0.0,0.0,0.0]
[1779934527364,45.79,74268.72,73.4,0.0,0.0,0.0]
[1779934531392,45.79,74263.0,73.4,0.0,0.0,0.0]
[1779934532399,45.79,74257.79,73.4,0.0,0.0,0.0]
[1779934536430,45.79,74265.02,73.4,0.0,0.0,0.0]
[1779934541465,45.79,74269.02,73.4,0.0,0.0,0.0]
[1779934546500,45.79,74270.28,73.4,0.0,0.0,0.0]
[1779934550528,45.79,74264.43,73.4,0.0,0.0,0.0]
[1779934554556,45.79,74258.59,73.4,0.0,0.0,0.0]
[1779934557577,45.79,74249.28,73.4,0.0,0.0,0.0]
[1779934558584,45.79,74241.5,73.4,0.0,0.0,0.0]
[1779934563619,45.79,74236.39,73.4,0.0,0.0,0.0]
[1779934567646,45.79,74241.64,73.4,0.0,0.0,0.0]
[1779934571675,45.79,74248.69,73.4,0.0,0.0,0.0]
[1779934574696,45.79,74257.39,73.4,0.0,0.0,0.0]
[1779934577738,45.79,74263.63,73.4,0.0,0.0,0.0]
[1779934581766,45.79,74257.52,73.4,0.0,0.0,0.0]
[1779934586801,45.79,74256.73,73.4,0.0,0.0,0.0]
[1779934592843,45.79,74256.38,73.4,0.0,0.0,0.0]
[1779934596271,45.79,74256.08,73.4,0.0,0.0,0.0]
[1779934601907,45.79,74257.26,73.4,0.0,0.0,0.0]
[1779934603287,45.79,74257.99,73.4,0.0,0.0,0.0]
[1779934605935,45.79,74251.36,73.4,0.0,0.0,0.0]
[1779934606942,45.79,74245.38,73.4,0.0,0.0,0.0]
[1779934611977,45.79,74245.5,73.4,0.0,0.0,0.0]
[1779934617012,45.79,74246.93,73.4,0.0,0.0,0.0]
[1779934622047,45.79,74251.21,73.4,0.0,0.0,0.0]
[1779934623054,45.79,74238.51,73.4,0.0,0.0,0.0]
[1779934624061,45.79,74231.64,73.4,0.0,0.0,0.0]
[1779934629096,45.79,74233.53,73.4,0.0,0.0,0.0]
[1779934634150,45.79,74238.43,73.4,0.0,0.0,0.0]
[1779934635147,45.79,74230.66,73.4,0.0,0.0,0.0]
[1779934640183,45.79,74223.3,73.4,0.0,0.0,0.0]
[1779934644960,45.79,74220.77,73.4,0.0,0.0,0.0]
[1779934645191,45.79,74220.67,73.4,0.0,0.0,0.0]
[1779934647232,45.79,74213.19,73.4,0.0,0.0,0.0]
[1779934651260,45.79,74211.3,73.4,0.0,0.0,0.0]
[1779934652267,45.79,74218.94,73.4,0.0,0.0,0.0]
[1779934657303,45.79,74225.63,73.4,0.0,0.0,0.0]
[1779934662338,45.79,74229.92,73.4,0.0,0.0,0.0]
[1779934667373,45.79,74233.37,73.4,0.0,0.0,0.0]
[1779934672408,45.79,74226.5,73.4,0.0,0.0,0.0]
[1779934677442,45.79,74219.87,73.4,0.0,0.0,0.0]
[1779934678450,45.79,74212.46,73.4,0.0,0.0,0.0]
[1779934681472,45.79,74203.92,73.4,0.0,0.0,0.0]
[1779934686517,45.79,74201.55,73.4,0.0,0.0,0.0]
[1779934691552,45.79,74201.17,73.4,0.0,0.0,0.0]
[1779934696595,45.79,74201.37,73.4,0.0,0.0,0.0]
[1779934701629,45.79,74204.54,73.4,0.0,0.0,0.0]
[1779934706665,45.79,74208.32,73.4,0.0,0.0,0.0]
[1779934708679,45.79,74214.08,73.4,0.0,0.0,0.0]
[1779934711700,45.79,74212.45,73.4,0.0,0.0,0.0]
[1779934712707,45.79,74207.17,73.4,0.0,0.0,0.0]
[1779934714720,45.79,74198.39,73.4,0.0,0.0,0.0]
[1779934719756,45.79,74192.92,73.4,0.0,0.0,0.0]
[1779934724791,45.79,74193.88,73.4,0.0,0.0,0.0]
[1779934729826,45.79,74195.16,73.4,0.0,0.0,0.0]
[1779934733854,45.79,74202.96,73.4,0.0,0.0,0.0]
[1779934738889,45.79,74207.57,73.4,0.0,0.0,0.0]
[1779934740903,45.79,74201.85,73.4,0.0,0.0,0.0]
[1779934741910,45.79,74186.25,73.4,0.0,0.0,0.0]
[1779934746945,45.79,74191.19,73.4,0.0,0.0,0.0]
[1779934750973,45.79,74202.95,73.4,0.0,0.0,0.0]
[1779934756020,45.79,74203.78,73.4,0.0,0.0,0.0]
[1779934757019,45.79,74195.12,73.4,0.0,0.0,0.0]
[1779934761048,45.79,74188.0,73.4,0.0,0.0,0.0]
[1779934762053,45.79,74178.83,73.4,0.0,0.0,0.0]
[1779934767089,45.79,74178.37,73.4,0.0,0.0,0.0]
[1779934771125,45.79,74173.64,73.4,0.0,0.0,0.0]
[1779934772132,45.79,74164.08,73.4,0.0,0.0,0.0]
[1779934777167,45.79,74162.69,73.4,0.0,0.0,0.0]
[1779934782203,45.79,74164.34,73.4,0.0,0.0,0.0]
[1779934787238,45.79,74162.17,73.4,0.0,0.0,0.0]
[1779934792273,45.79,74161.95,73.4,0.0,0.0,0.0]
[1779934797308,45.79,74162.42,73.4,0.0,0.0,0.0]
[1779934802347,45.79,74165.88,73.4,0.0,0.0,0.0]
[1779934805364,45.79,74158.89,73.4,0.0,0.0,0.0]
[1779934806503,45.79,74158.89,73.4,0.0,0.0,0.0]
[1779934812412,45.79,74157.53,73.4,0.0,0.0,0.0]
[1779934814427,45.79,74151.11,73.4,0.0,0.0,0.0]
[1779934817448,45.79,74159.3,73.4,0.0,0.0,0.0]
[1779934818939,45.79,74159.3,73.4,0.0,0.0,0.0]
[1779934824500,45.79,74153.13,73.4,0.0,0.0,0.0]
[1779934829535,45.79,74152.43,73.4,0.0,0.0,0.0]
[1779934831549,45.79,74153.6,73.4,0.0,0.0,0.0]
[1779934836584,45.79,74154.77,73.4,0.0,0.0,0.0]
[1779934841619,45.79,74150.64,73.4,0.0,0.0,0.0]
[1779934846654,45.79,74149.83,73.4,0.0,0.0,0.0]
[1779934848668,45.79,74140.1,73.4,0.0,0.0,0.0]
[1779934850682,45.79,74131.35,73.4,0.0,0.0,0.0]
[1779934851689,45.79,74118.9,73.4,0.0,0.0,0.0]
[1779934852696,45.79,74108.83,73.4,0.0,0.0,0.0]
[1779934856724,45.79,74103.46,73.4,0.0,0.0,0.0]
[1779934857734,45.79,74097.84,73.4,0.0,0.0,0.0]
[1779934858741,45.79,74092.37,73.4,0.0,0.0,0.0]
[1779934863777,45.79,74099.24,73.4,0.0,0.0,0.0]
[1779934864784,45.79,74104.81,73.4,0.0,0.0,0.0]
[1779934866798,45.79,74112.23,73.4,0.0,0.0,0.0]
[1779934870826,45.79,74117.59,73.4,0.0,0.0,0.0]
[1779934872840,45.79,74124.84,73.4,0.0,0.0,0.0]
[1779934877876,45.79,74123.24,73.4,0.0,0.0,0.0]
[1779934882911,45.79,74124.01,73.4,0.0,0.0,0.0]
[1779934887946,45.79,74119.89,73.4,0.0,0.0,0.0]
[1779934891974,45.79,74118.19,73.4,0.0,0.0,0.0]
[1779934897010,45.79,74119.42,73.4,0.0,0.0,0.0]
[1779934900033,45.79,74110.75,73.4,0.0,0.0,0.0]
[1779934901039,45.79,74101.42,73.4,0.0,0.0,0.0]
[1779934906074,45.79,74094.22,73.4,0.0,0.0,0.0]
[1779934907081,45.79,74087.53,73.4,0.0,0.0,0.0]
[1779934912116,45.79,74085.37,73.4,0.0,0.0,0.0]
[1779934917151,45.79,74086.11,73.4,0.0,0.0,0.0]
[1779934922186,45.79,74078.53,73.4,0.0,0.0,0.0]
[1779934927221,45.79,74083.11,73.4,0.0,0.0,0.0]
[1779934928227,45.79,74090.35,73.4,0.0,0.0,0.0]
[1779934930242,45.79,74096.0,73.4,0.0,0.0,0.0]
[1779934935279,45.79,74097.13,73.4,0.0,0.0,0.0]
[1779934937293,45.79,74089.93,73.4,0.0,0.0,0.0]
[1779934942328,45.79,74097.36,73.4,0.0,0.0,0.0]
[1779934945349,45.79,74085.06,73.4,0.0,0.0,0.0]
[1779934950384,45.79,74087.36,73.4,0.0,0.0,0.0]
[1779934951391,45.79,74087.42,73.4,0.0,0.0,0.0]
[1779934954416,45.79,74075.21,73.4,0.0,0.0,0.0]
[1779934955423,45.79,74069.35,73.4,0.0,0.0,0.0]
[1779934960458,45.79,74071.89,73.4,0.0,0.0,0.0]
[1779934966500,45.79,74072.29,73.4,0.0,0.0,0.0]
[1779934971535,45.79,74072.22,73.4,0.0,0.0,0.0]
[1779934976569,45.79,74078.59,73.4,0.0,0.0,0.0]
[1779934981605,45.79,74079.77,73.4,0.0,0.0,0.0]
[1779934982612,45.79,74074.21,73.4,0.0,0.0,0.0]
[1779934987650,45.79,74074.43,73.4,0.0,0.0,0.0]
[1779934993692,45.79,74076.54,73.4,0.0,0.0,0.0]
[1779934998727,45.79,74079.2,73.4,0.0,0.0,0.0]
[1779935003762,45.79,74078.72,73.4,0.0,0.0,0.0]
[1779935008797,45.79,74078.59,73.4,0.0,0.0,0.0]
[1779935011817,45.79,74078.12,73.4,0.0,0.0,0.0]
[1779935013832,45.79,74083.36,73.4,0.0,0.0,0.0]
[1779935018867,45.79,74082.98,73.4,0.0,0.0,0.0]
[1779935021888,45.79,74075.02,73.4,0.0,0.0,0.0]
[1779935025916,45.79,74082.39,73.4,0.0,0.0,0.0]
[1779935026923,45.79,74094.71,73.4,0.0,0.0,0.0]
[1779935027930,45.79,74106.03,73.4,0.0,0.0,0.0]
[1779935031958,45.79,74115.76,73.4,0.0,0.0,0.0]
[1779935033971,45.79,74122.6,73.4,0.0,0.0,0.0]
[1779935039007,45.79,74123.16,73.4,0.0,0.0,0.0]
[1779935041023,45.79,74129.21,73.4,0.0,0.0,0.0]
[1779935043036,45.79,74123.05,73.4,0.0,0.0,0.0]
[1779935048072,45.79,74121.01,73.4,0.0,0.0,0.0]
[1779935053107,45.79,74123.47,73.4,0.0,0.0,0.0]
[1779935058142,45.79,74121.9,73.4,0.0,0.0,0.0]
[1779935063178,45.79,74119.52,73.4,0.0,0.0,0.0]
[1779935068213,45.79,74109.8,73.4,0.0,0.0,0.0]
[1779935069220,45.79,74104.75,73.4,0.0,0.0,0.0]
[1779935071234,45.79,74104.59,73.4,0.0,0.0,0.0]
[1779935076269,45.79,74105.18,73.4,0.0,0.0,0.0]
[1779935081304,45.79,74105.23,73.4,0.0,0.0,0.0]
[1779935087346,45.79,74105.47,73.4,0.0,0.0,0.0]
[1779935092381,45.79,74108.38,73.4,0.0,0.0,0.0]
[1779935097417,45.79,74109.58,73.4,0.0,0.0,0.0]
[1779935102454,45.79,74118.3,73.4,0.0,0.0,0.0]
[1779935106483,45.79,74133.54,73.4,0.0,0.0,0.0]
[1779935107489,45.79,74138.72,73.4,0.0,0.0,0.0]
[1779935112525,45.79,74138.26,73.4,0.0,0.0,0.0]
[1779935117560,45.79,74139.28,73.4,0.0,0.0,0.0]
[1779935122595,45.79,74143.72,73.4,0.0,0.0,0.0]
[1779935124611,45.79,74149.65,73.4,0.0,0.0,0.0]
[1779935129646,45.79,74150.38,73.4,0.0,0.0,0.0]
[1779935131660,45.79,74152.09,73.4,0.0,0.0,0.0]
[1779935136695,45.79,74149.57,73.4,0.0,0.0,0.0]
[1779935141730,45.79,74148.28,73.4,0.0,0.0,0.0]
[1779935145758,45.79,74141.75,73.4,0.0,0.0,0.0]
[1779935150793,45.79,74141.34,73.4,0.0,0.0,0.0]
[1779935156532,45.79,74141.91,73.4,0.0,0.0,0.0]
[1779935161870,45.79,74140.39,73.4,0.0,0.0,0.0]
[1779935165898,45.79,74130.37,73.4,0.0,0.0,0.0]
[1779935166905,45.79,74125.11,73.4,0.0,0.0,0.0]
[1779935168498,45.79,74125.11,73.4,0.0,0.0,0.0]
[1779935168918,45.79,74116.09,73.4,0.0,0.0,0.0]
[1779935173954,45.79,74111.94,73.4,0.0,0.0,0.0]
[1779935178989,45.79,74113.98,73.4,0.0,0.0,0.0]
[1779935184024,45.79,74114.65,73.4,0.0,0.0,0.0]
[1779935189059,45.79,74114.85,73.4,0.0,0.0,0.0]
[1779935191074,45.79,74115.8,73.4,0.0,0.0,0.0]
[1779935196108,45.79,74117.9,73.4,0.0,0.0,0.0]
[1779935197116,45.79,74123.69,73.4,0.0,0.0,0.0]
[1779935201144,45.79,74117.39,73.4,0.0,0.0,0.0]
[1779935203166,45.79,74102.94,73.4,0.0,0.0,0.0]
[1779935208201,45.79,74101.57,73.4,0.0,0.0,0.0]
[1779935213236,45.79,74101.07,73.4,0.0,0.0,0.0]
[1779935218271,45.79,74099.03,73.4,0.0,0.0,0.0]
[1779935223306,45.79,74099.33,73.4,0.0,0.0,0.0]
[1779935227333,45.79,74104.45,73.4,0.0,0.0,0.0]
[1779935228341,45.79,74114.74,73.4,0.0,0.0,0.0]
[1779935231362,45.79,74106.29,73.4,0.0,0.0,0.0]
[1779935236397,45.79,74101.0,73.4,0.0,0.0,0.0]
[1779935241432,45.79,74099.44,73.4,0.0,0.0,0.0]
[1779935246467,45.79,74096.94,73.4,0.0,0.0,0.0]
[1779935251502,45.79,74095.88,73.4,0.0,0.0,0.0]
[1779935255985,45.79,74096.35,73.4,0.0,0.0,0.0]
[1779935257009,45.79,74092.78,73.4,0.0,0.0,0.0]
[1779935257544,45.79,74087.18,73.4,0.0,0.0,0.0]
[1779935262579,45.79,74087.63,73.4,0.0,0.0,0.0]
[1779935266608,45.79,74080.36,73.4,0.0,0.0,0.0]
[1779935271643,45.79,74078.58,73.4,0.0,0.0,0.0]
[1779935276678,45.79,74076.48,73.4,0.0,0.0,0.0]
[1779935282721,45.79,74076.55,73.4,0.0,0.0,0.0]
[1779935287755,45.79,74076.51,73.4,0.0,0.0,0.0]
[1779935292790,45.79,74081.46,73.4,0.0,0.0,0.0]
[1779935297828,45.79,74083.24,73.4,0.0,0.0,0.0]
[1779935298834,45.79,74092.66,73.4,0.0,0.0,0.0]
[1779935303869,45.79,74092.64,73.4,0.0,0.0,0.0]
[1779935308904,45.79,74092.26,73.4,0.0,0.0,0.0]
[1779935311925,45.79,74090.31,73.4,0.0,0.0,0.0]
[1779935316960,45.79,74092.59,73.4,0.0,0.0,0.0]
[1779935321995,45.79,74093.44,73.4,0.0,0.0,0.0]
[1779935328037,45.79,74096.42,73.4,0.0,0.0,0.0]
[1779935333073,45.79,74095.7,73.4,0.0,0.0,0.0]
[1779935338108,45.79,74088.87,73.4,0.0,0.0,0.0]
[1779935343143,45.79,74085.9,73.4,0.0,0.0,0.0]
[1779935348178,45.79,74093.99,73.4,0.0,0.0,0.0]
[1779935350192,45.79,74099.05,73.4,0.0,0.0,0.0]
[1779935355227,45.79,74097.41,73.4,0.0,0.0,0.0]
[1779935359255,45.79,74102.96,73.4,0.0,0.0,0.0]
[1779935364290,45.79,74102.69,73.4,0.0,0.0,0.0]
[1779935369326,45.79,74102.37,73.4,0.0,0.0,0.0]
[1779935371340,45.79,74102.91,73.4,0.0,0.0,0.0]
[1779935376375,45.79,74100.78,73.4,0.0,0.0,0.0]
[1779935381410,45.79,74102.57,73.4,0.0,0.0,0.0]
[1779935386444,45.79,74102.41,73.4,0.0,0.0,0.0]
[1779935392487,45.79,74101.76,73.4,0.0,0.0,0.0]
[1779935397522,45.79,74100.97,73.4,0.0,0.0,0.0]
[1779935402559,45.79,74121.87,73.4,0.0,0.0,0.0]
[1779935403566,45.79,74132.82,73.4,0.0,0.0,0.0]
[1779935406587,45.79,74106.98,73.4,0.0,0.0,0.0]
[1779935407594,45.79,74099.93,73.4,0.0,0.0,0.0]
[1779935411622,45.79,74105.63,73.4,0.0,0.0,0.0]
[1779935416656,45.79,74107.76,73.4,0.0,0.0,0.0]
[1779935420329,45.79,74107.74,73.4,0.0,0.0,0.0]
[1779935421707,45.79,74108.12,73.4,0.0,0.0,0.0]
[1779935422699,45.79,74116.09,73.4,0.0,0.0,0.0]
[1779935424715,45.79,74129.02,73.4,0.0,0.0,0.0]
[1779935429750,45.79,74131.05,73.4,0.0,0.0,0.0]
[1779935431764,45.79,74131.92,73.4,0.0,0.0,0.0]
[1779935436799,45.79,74131.33,73.4,0.0,0.0,0.0]
[1779935440829,45.79,74126.28,73.4,0.0,0.0,0.0]
[1779935442843,45.79,74112.57,73.4,0.0,0.0,0.0]
[1779935443850,45.79,74100.26,73.4,0.0,0.0,0.0]
[1779935448886,45.79,74101.04,73.4,0.0,0.0,0.0]
[1779935453921,45.79,74100.47,73.4,0.0,0.0,0.0]
[1779935458956,45.79,74100.24,73.4,0.0,0.0,0.0]
[1779935463991,45.79,74099.51,73.4,0.0,0.0,0.0]
[1779935466005,45.79,74091.24,73.4,0.0,0.0,0.0]
[1779935471040,45.79,74086.26,73.4,0.0,0.0,0.0]
[1779935475070,45.79,74079.68,73.4,0.0,0.0,0.0]
[1779935480105,45.79,74078.12,73.4,0.0,0.0,0.0]
[1779935483128,45.79,74072.99,73.4,0.0,0.0,0.0]
[1779935484135,45.79,74059.04,73.4,0.0,0.0,0.0]
[1779935488163,45.79,74064.65,73.4,0.0,0.0,0.0]
[1779935491184,45.79,74065.92,73.4,0.0,0.0,0.0]
[1779935493199,45.79,74071.12,73.4,0.0,0.0,0.0]
[1779935494206,45.79,74081.87,73.4,0.0,0.0,0.0]
[1779935499241,45.79,74082.58,73.4,0.0,0.0,0.0]
[1779935504276,45.79,74083.19,73.4,0.0,0.0,0.0]
[1779935509311,45.79,74082.64,73.4,0.0,0.0,0.0]
[1779935514346,45.79,74087.33,73.4,0.0,0.0,0.0]
[1779935517367,45.79,74095.4,73.4,0.0,0.0,0.0]
[1779935522403,45.79,74089.47,73.4,0.0,0.0,0.0]
[1779935527438,45.79,74088.52,73.4,0.0,0.0,0.0]
[1779935531467,45.79,74082.55,73.4,0.0,0.0,0.0]
[1779935536502,45.79,74081.01,73.4,0.0,0.0,0.0]
[1779935538516,45.79,74075.68,73.4,0.0,0.0,0.0]
[1779935543553,45.79,74084.36,73.4,0.0,0.0,0.0]
[1779935547582,45.79,74095.42,73.4,0.0,0.0,0.0]
[1779935551610,45.79,74099.23,73.4,0.0,0.0,0.0]
[1779935556647,45.79,74094.91,73.4,0.0,0.0,0.0]
[1779935561682,45.79,74094.87,73.4,0.0,0.0,0.0]
[1779935566717,45.79,74096.1,73.4,0.0,0.0,0.0]
[1779935571752,45.79,74095.63,73.4,0.0,0.0,0.0]
[1779935575781,45.79,74081.76,73.4,0.0,0.0,0.0]
[1779935578802,45.79,74075.04,73.4,0.0,0.0,0.0]
[1779935583837,45.79,74075.6,73.4,0.0,0.0,0.0]
[1779935587865,45.79,74061.36,73.4,0.0,0.0,0.0]
[1779935590886,45.79,74067.45,73.4,0.0,0.0,0.0]
[1779935595921,45.79,74068.9,73.4,0.0,0.0,0.0]
[1779935596928,45.79,74074.85,73.4,0.0,0.0,0.0]
[1779935599949,45.79,74093.57,73.4,0.0,0.0,0.0]
[1779935604984,45.79,74095.58,73.4,0.0,0.0,0.0]
[1779935610019,45.79,74097.62,73.4,0.0,0.0,0.0]
[1779935611026,45.79,74097.82,73.4,0.0,0.0,0.0]
[1779935617067,45.79,74098.17,73.4,0.0,0.0,0.0]
[1779935622104,45.79,74102.36,73.4,0.0,0.0,0.0]
[1779935624119,45.79,74096.35,73.4,0.0,0.0,0.0]
[1779935629154,45.79,74094.82,73.4,0.0,0.0,0.0]
[1779935634224,45.79,74094.08,73.4,0.0,0.0,0.0]
[1779935636238,45.79,74100.31,73.4,0.0,0.0,0.0]
[1779935640267,45.79,74105.65,73.4,0.0,0.0,0.0]
[1779935643288,45.79,74114.75,73.4,0.0,0.0,0.0]
[1779935644296,45.79,74121.64,73.4,0.0,0.0,0.0]
[1779935649332,45.79,74123.69,73.4,0.0,0.0,0.0]
[1779935651346,45.79,74130.15,73.4,0.0,0.0,0.0]
[1779935656380,45.79,74133.5,73.4,0.0,0.0,0.0]
[1779935659402,45.79,74128.34,73.4,0.0,0.0,0.0]
[1779935663430,45.79,74137.54,73.4,0.0,0.0,0.0]
[1779935668465,45.79,74140.2,73.4,0.0,0.0,0.0]
[1779935670479,45.79,74131.36,73.4,0.0,0.0,0.0]
[1779935671485,45.79,74127.42,73.4,0.0,0.0,0.0]
[1779935675514,45.79,74122.02,73.4,0.0,0.0,0.0]
[1779935680549,45.79,74110.82,73.4,0.0,0.0,0.0]
[1779935683570,45.79,74105.22,73.4,0.0,0.0,0.0]
[1779935688605,45.79,74105.37,73.4,0.0,0.0,0.0]
[1779935693640,45.79,74106.1,73.4,0.0,0.0,0.0]
[1779935698675,45.79,74110.58,73.4,0.0,0.0,0.0]
[1779935703709,45.79,74109.03,73.4,0.0,0.0,0.0]
[1779935708746,45.79,74103.63,73.4,0.0,0.0,0.0]
[1779935712778,45.79,74082.47,73.4,0.0,0.0,0.0]
[1779935717813,45.79,74072.78,73.4,0.0,0.0,0.0]
[1779935720834,45.79,74067.7,73.4,0.0,0.0,0.0]
[1779935725869,45.79,74068.39,73.4,0.0,0.0,0.0]
[1779935730904,45.79,74066.81,73.4,0.0,0.0,0.0]
[1779935731910,45.79,74066.89,73.4,0.0,0.0,0.0]
[1779935735946,45.79,74060.57,73.4,0.0,0.0,0.0]
[1779935740982,45.79,74059.28,73.4,0.0,0.0,0.0]
[1779935746017,45.79,74057.72,73.4,0.0,0.0,0.0]
[1779935751052,45.79,74056.72,73.4,0.0,0.0,0.0]
[1779935756113,45.79,74040.5,73.4,0.0,0.0,0.0]
[1779935756541,45.79,74040.5,73.4,0.0,0.0,0.0]
[1779935757780,45.79,74045.12,73.4,0.0,0.0,0.0]
[1779935761140,45.79,74038.91,73.4,0.0,0.0,0.0]
[1779935766175,45.79,74036.72,73.4,0.0,0.0,0.0]
[1779935767182,45.79,74044.47,73.4,0.0,0.0,0.0]
[1779935769196,45.79,74056.86,73.4,0.0,0.0,0.0]
[1779935770203,45.79,74063.44,73.4,0.0,0.0,0.0]
[1779935771219,45.79,74071.56,73.4,0.0,0.0,0.0]
[1779935772225,45.79,74085.6,73.4,0.0,0.0,0.0]
[1779935775246,45.79,74094.92,73.4,0.0,0.0,0.0]
[1779935776253,45.79,74099.9,73.4,0.0,0.0,0.0]
[1779935781288,45.79,74103.64,73.4,0.0,0.0,0.0]
[1779935782295,45.79,74112.05,73.4,0.0,0.0,0.0]
[1779935785316,45.79,74106.32,73.4,0.0,0.0,0.0]
[1779935789344,45.79,74112.89,73.4,0.0,0.0,0.0]
[1779935792365,45.79,74112.27,73.4,0.0,0.0,0.0]
[1779935796393,45.79,74106.4,73.4,0.0,0.0,0.0]
[1779935802436,45.79,74105.08,73.4,0.0,0.0,0.0]
[1779935807470,45.79,74099.74,73.4,0.0,0.0,0.0]
[1779935812513,45.79,74106.31,73.4,0.0,0.0,0.0]
[1779935813520,45.79,74101.15,73.4,0.0,0.0,0.0]
[1779935818555,45.79,74096.04,73.4,0.0,0.0,0.0]
[1779935823594,45.79,74094.85,73.4,0.0,0.0,0.0]
[1779935828629,45.79,74099.59,73.4,0.0,0.0,0.0]
[1779935832657,45.79,74110.35,73.4,0.0,0.0,0.0]
[1779935837692,45.79,74112.33,73.4,0.0,0.0,0.0]
[1779935842727,45.79,74112.06,73.4,0.0,0.0,0.0]
[1779935844740,45.79,74106.54,73.4,0.0,0.0,0.0]
[1779935849779,45.79,74109.03,73.4,0.0,0.0,0.0]
[1779935851793,45.79,74106.65,73.4,0.0,0.0,0.0]
[1779935854814,45.79,74097.81,73.4,0.0,0.0,0.0]
[1779935855822,45.79,74091.96,73.4,0.0,0.0,0.0]
[1779935860856,45.79,74090.51,73.4,0.0,0.0,0.0]
[1779935865891,45.79,74093.15,73.4,0.0,0.0,0.0]
[1779935866959,45.79,74093.15,73.4,0.0,0.0,0.0]
[1779935867459,45.79,74093.15,73.4,0.0,0.0,0.0]
[1779935873947,45.79,74101.07,73.4,0.0,0.0,0.0]
[1779935877975,45.79,74094.12,73.4,0.0,0.0,0.0]
[1779935882003,45.79,74085.44,73.4,0.0,0.0,0.0]
[1779935887038,45.79,74086.06,73.4,0.0,0.0,0.0]
[1779935892073,45.79,74084.82,73.4,0.0,0.0,0.0]
[1779935894087,45.79,74091.58,73.4,0.0,0.0,0.0]
[1779935898115,45.79,74084.79,73.4,0.0,0.0,0.0]
[1779935903150,45.79,74085.12,73.4,0.0,0.0,0.0]
[1779935907178,45.79,74076.17,73.4,0.0,0.0,0.0]
[1779935911205,45.79,74071.38,73.4,0.0,0.0,0.0]
[1779935913220,45.79,74061.3,73.4,0.0,0.0,0.0]
[1779935916242,45.79,74067.58,73.4,0.0,0.0,0.0]
[1779935920270,45.79,74072.63,73.4,0.0,0.0,0.0]
[1779935925305,45.79,74072.68,73.4,0.0,0.0,0.0]
[1779935930340,45.79,74074.52,73.4,0.0,0.0,0.0]
[1779935935375,45.79,74073.33,73.4,0.0,0.0,0.0]
[1779935940410,45.79,74076.55,73.4,0.0,0.0,0.0]
[1779935945445,45.79,74077.46,73.4,0.0,0.0,0.0]
[1779935947459,45.79,74083.44,73.4,0.0,0.0,0.0]
[1779935949472,45.79,74092.27,73.4,0.0,0.0,0.0]
[1779935954508,45.79,74094.98,73.4,0.0,0.0,0.0]
[1779935956521,45.79,74104.82,73.4,0.0,0.0,0.0]
[1779935961557,45.79,74101.18,73.4,0.0,0.0,0.0]
[1779935964578,45.79,74110.96,73.4,0.0,0.0,0.0]
[1779935969009,45.79,74117.27,73.4,0.0,0.0,0.0]
[1779935970054,45.79,74128.38,73.4,0.0,0.0,0.0]
[1779935970620,45.79,74134.44,73.4,0.0,0.0,0.0]
[1779935971627,45.79,74138.18,73.4,0.0,0.0,0.0]
[1779935976664,45.79,74136.39,73.4,0.0,0.0,0.0]
[1779935980692,45.79,74141.46,73.4,0.0,0.0,0.0]
[1779935985727,45.79,74139.04,73.4,0.0,0.0,0.0]
[1779935990762,45.79,74141.78,73.4,0.0,0.0,0.0]
[1779935993783,45.79,74148.15,73.4,0.0,0.0,0.0]
[1779935998818,45.79,74152.88,73.4,0.0,0.0,0.0]
[1779936000832,45.79,74163.87,73.4,0.0,0.0,0.0]
[1779936001839,45.79,74169.81,73.4,0.0,0.0,0.0]
[1779936006874,45.79,74171.95,73.4,0.0,0.0,0.0]
[1779936009898,45.79,74162.32,73.4,0.0,0.0,0.0]
[1779936010928,45.79,74139.75,73.4,0.0,0.0,0.0]
[1779936013949,45.79,74148.67,73.4,0.0,0.0,0.0]
[1779936018984,45.79,74147.28,73.4,0.0,0.0,0.0]
[1779936023012,45.79,74152.78,73.4,0.0,0.0,0.0]
[1779936027039,45.79,74158.73,73.4,0.0,0.0,0.0]
[1779936031068,45.79,74158.86,73.4,0.0,0.0,0.0]
[1779936033083,45.79,74166.77,73.4,0.0,0.0,0.0]
[1779936034091,45.79,74172.57,73.4,0.0,0.0,0.0]
[1779936037112,45.79,74167.13,73.4,0.0,0.0,0.0]
[1779936042147,45.79,74163.76,73.4,0.0,0.0,0.0]
[1779936047182,45.79,74159.4,73.4,0.0,0.0,0.0]
[1779936052221,45.79,74161.08,73.4,0.0,0.0,0.0]
[1779936054235,45.79,74155.74,73.4,0.0,0.0,0.0]
[1779936057256,45.79,74160.78,73.4,0.0,0.0,0.0]
[1779936058263,45.79,74169.42,73.4,0.0,0.0,0.0]
[1779936062293,45.79,74175.24,73.4,0.0,0.0,0.0]
[1779936067328,45.79,74180.84,73.4,0.0,0.0,0.0]
[1779936072363,45.79,74181.06,73.4,0.0,0.0,0.0]
[1779936075384,45.79,74172.2,73.4,0.0,0.0,0.0]
[1779936078405,45.79,74160.65,73.4,0.0,0.0,0.0]
[1779936079412,45.79,74155.14,73.4,0.0,0.0,0.0]
[1779936081426,45.79,74148.39,73.4,0.0,0.0,0.0]
[1779936086461,45.79,74144.15,73.4,0.0,0.0,0.0]
[1779936089482,45.79,74150.4,73.4,0.0,0.0,0.0]
[1779936091496,45.79,74151.8,73.4,0.0,0.0,0.0]
[1779936096531,45.79,74150.09,73.4,0.0,0.0,0.0]
[1779936101566,45.79,74146.6,73.4,0.0,0.0,0.0]
[1779936106601,45.79,74145.71,73.4,0.0,0.0,0.0]
[1779936107608,45.79,74140.43,73.4,0.0,0.0,0.0]
[1779936110630,45.79,74146.1,73.4,0.0,0.0,0.0]
[1779936115664,45.79,74148.14,73.4,0.0,0.0,0.0]
[1779936118684,45.79,74142.3,73.4,0.0,0.0,0.0]
[1779936123721,45.79,74136.84,73.4,0.0,0.0,0.0]
[1779936124729,45.79,74130.04,73.4,0.0,0.0,0.0]
[1779936129763,45.79,74132.16,73.4,0.0,0.0,0.0]
[1779936135806,45.79,74131.98,73.4,0.0,0.0,0.0]
[1779936140841,45.79,74136.9,73.4,0.0,0.0,0.0]
[1779936144869,45.79,74143.76,73.4,0.0,0.0,0.0]
[1779936149904,45.79,74146.26,73.4,0.0,0.0,0.0]
[1779936151918,45.79,74148.17,73.4,0.0,0.0,0.0]
[1779936157960,45.79,74145.62,73.4,0.0,0.0,0.0]
[1779936162995,45.79,74146.31,73.4,0.0,0.0,0.0]
[1779936168030,45.79,74145.83,73.4,0.0,0.0,0.0]
[1779936173065,45.79,74145.58,73.4,0.0,0.0,0.0]
[1779936178102,45.79,74146.08,73.4,0.0,0.0,0.0]
[1779936181137,45.79,74134.67,73.4,0.0,0.0,0.0]
[1779936183151,45.79,74140.96,73.4,0.0,0.0,0.0]
[1779936188188,45.79,74141.44,73.4,0.0,0.0,0.0]
[1779936190202,45.79,74133.6,73.4,0.0,0.0,0.0]
[1779936193229,45.79,74140.4,73.4,0.0,0.0,0.0]
[1779936198265,45.79,74142.27,73.4,0.0,0.0,0.0]
[1779936202293,45.79,74153.18,73.4,0.0,0.0,0.0]
[1779936207328,45.79,74154.56,73.4,0.0,0.0,0.0]
[1779936211356,45.79,74150.42,73.4,0.0,0.0,0.0]
[1779936216391,45.79,74146.3,73.4,0.0,0.0,0.0]
[1779936221427,45.79,74144.15,73.4,0.0,0.0,0.0]
[1779936224449,45.79,74133.43,73.4,0.0,0.0,0.0]
[1779936227470,45.79,74127.25,73.4,0.0,0.0,0.0]
[1779936232505,45.79,74129.6,73.4,0.0,0.0,0.0]
[1779936237540,45.79,74132.4,73.4,0.0,0.0,0.0]
[1779936242575,45.79,74130.62,73.4,0.0,0.0,0.0]
[1779936245596,45.79,74142.04,73.4,0.0,0.0,0.0]
[1779936246602,45.79,74147.61,73.4,0.0,0.0,0.0]
[1779936251638,45.79,74143.68,73.4,0.0,0.0,0.0]
[1779936254658,45.79,74149.45,73.4,0.0,0.0,0.0]
[1779936256673,45.79,74154.46,73.4,0.0,0.0,0.0]
[1779936261708,45.79,74155.88,73.4,0.0,0.0,0.0]
[1779936266743,45.79,74157.5,73.4,0.0,0.0,0.0]
[1779936271777,45.79,74158.52,73.4,0.0,0.0,0.0]
[1779936274805,45.79,74147.65,73.4,0.0,0.0,0.0]
[1779936279840,45.79,74149.71,73.4,0.0,0.0,0.0]
[1779936284875,45.79,74148.03,73.4,0.0,0.0,0.0]
[1779936289910,45.79,74148.86,73.4,0.0,0.0,0.0]
[1779936295952,45.79,74149.12,73.4,0.0,0.0,0.0]
[1779936300987,45.79,74148.45,73.4,0.0,0.0,0.0]
[1779936305021,45.79,74132.6,73.4,0.0,0.0,0.0]
[1779936310055,45.79,74130.75,73.4,0.0,0.0,0.0]
[1779936315090,45.79,74125.96,73.4,0.0,0.0,0.0]
[1779936320125,45.79,74124.57,73.4,0.0,0.0,0.0]
[1779936325160,45.79,74123.7,73.4,0.0,0.0,0.0]
[1779936330195,45.79,74122.97,73.4,0.0,0.0,0.0]
[1779936331202,45.79,74120.8,73.4,0.0,0.0,0.0]
[1779936336241,45.79,74123.09,73.4,0.0,0.0,0.0]
[1779936341276,45.79,74123.78,73.4,0.0,0.0,0.0]
[1779936342284,45.79,74129.32,73.4,0.0,0.0,0.0]
[1779936344297,45.79,74135.43,73.4,0.0,0.0,0.0]
[1779936346311,45.79,74142.43,73.4,0.0,0.0,0.0]
[1779936348325,45.79,74148.13,73.4,0.0,0.0,0.0]
[1779936349332,45.79,74143.21,73.4,0.0,0.0,0.0]
[1779936350339,45.79,74133.26,73.4,0.0,0.0,0.0]
[1779936354372,45.79,74140.85,73.4,0.0,0.0,0.0]
[1779936359407,45.79,74141.58,73.4,0.0,0.0,0.0]
[1779936363445,45.79,74153.38,73.4,0.0,0.0,0.0]
[1779936368480,45.79,74157.91,73.4,0.0,0.0,0.0]
[1779936373515,45.79,74160.5,73.4,0.0,0.0,0.0]
[1779936376535,45.79,74168.57,73.4,0.0,0.0,0.0]
[1779936381571,45.79,74163.46,73.4,0.0,0.0,0.0]
[1779936382579,45.79,74156.68,73.4,0.0,0.0,0.0]
[1779936387618,45.79,74156.6,73.4,0.0,0.0,0.0]
[1779936391645,45.79,74158.51,73.4,0.0,0.0,0.0]
[1779936396680,45.79,74159.91,73.4,0.0,0.0,0.0]
[1779936401715,45.79,74173.28,73.4,0.0,0.0,0.0]
[1779936406750,45.79,74176.04,73.4,0.0,0.0,0.0]
[1779936408764,45.79,74182.61,73.4,0.0,0.0,0.0]
[1779936409771,45.79,74191.77,73.4,0.0,0.0,0.0]
[1779936414805,45.79,74195.72,73.4,0.0,0.0,0.0]
[1779936415815,45.79,74190.56,73.4,0.0,0.0,0.0]
[1779936419842,45.79,74185.63,73.4,0.0,0.0,0.0]
[1779936420849,45.79,74176.17,73.4,0.0,0.0,0.0]
[1779936422863,45.79,74170.67,73.4,0.0,0.0,0.0]
[1779936427897,45.79,74171.51,73.4,0.0,0.0,0.0]
[1779936430919,45.79,74158.82,73.4,0.0,0.0,0.0]
[1779936434947,45.79,74168.16,73.4,0.0,0.0,0.0]
[1779936439982,45.79,74164.92,73.4,0.0,0.0,0.0]
[1779936445022,45.79,74163.16,73.4,0.0,0.0,0.0]
[1779936450057,45.79,74167.42,73.4,0.0,0.0,0.0]
[1779936451063,45.79,74166.21,73.4,0.0,0.0,0.0]
[1779936456098,45.79,74166.35,73.4,0.0,0.0,0.0]
[1779936461134,45.79,74172.66,73.4,0.0,0.0,0.0]
[1779936466169,45.79,74174.02,73.4,0.0,0.0,0.0]
[1779936471204,45.79,74172.49,73.4,0.0,0.0,0.0]
[1779936476239,45.79,74175.07,73.4,0.0,0.0,0.0]
[1779936477960,45.79,74175.07,73.4,0.0,0.0,0.0]
[1779936478995,45.79,74177.33,73.4,0.0,0.0,0.0]
[1779936484296,45.79,74180.09,73.4,0.0,0.0,0.0]
[1779936489331,45.79,74181.08,73.4,0.0,0.0,0.0]
[1779936492352,45.79,74186.31,73.4,0.0,0.0,0.0]
[1779936496380,45.79,74191.97,73.4,0.0,0.0,0.0]
[1779936501416,45.79,74197.0,73.4,0.0,0.0,0.0]
[1779936506451,45.79,74200.04,73.4,0.0,0.0,0.0]
[1779936508465,45.79,74205.62,73.4,0.0,0.0,0.0]
[1779936511486,45.79,74207.11,73.4,0.0,0.0,0.0]
[1779936514507,45.79,74201.43,73.4,0.0,0.0,0.0]
[1779936518536,45.79,74206.48,73.4,0.0,0.0,0.0]
[1779936523571,45.79,74209.51,73.4,0.0,0.0,0.0]
[1779936528606,45.79,74211.87,73.4,0.0,0.0,0.0]
[1779936534648,45.79,74213.61,73.4,0.0,0.0,0.0]
[1779936536662,45.79,74217.32,73.4,0.0,0.0,0.0]
[1779936541697,45.79,74217.68,73.4,0.0,0.0,0.0]
[1779936546732,45.79,74208.24,73.4,0.0,0.0,0.0]
[1779936548745,45.79,74200.82,73.4,0.0,0.0,0.0]
[1779936553781,45.79,74201.05,73.4,0.0,0.0,0.0]
[1779936559823,45.79,74202.94,73.4,0.0,0.0,0.0]
[1779936561837,45.79,74211.42,73.4,0.0,0.0,0.0]
[1779936566872,45.79,74215.49,73.4,0.0,0.0,0.0]
[1779936567879,45.79,74221.97,73.4,0.0,0.0,0.0]
[1779936569893,45.79,74227.92,73.4,0.0,0.0,0.0]
[1779936571910,45.79,74229.94,73.4,0.0,0.0,0.0]
[1779936576949,45.79,74232.1,73.4,0.0,0.0,0.0]
[1779936581986,45.79,74236.45,73.4,0.0,0.0,0.0]
[1779936586014,45.79,74242.47,73.4,0.0,0.0,0.0]
[1779936591049,45.79,74242.98,73.4,0.0,0.0,0.0]
[1779936596084,45.79,74245.13,73.4,0.0,0.0,0.0]
[1779936601119,45.79,74245.25,73.4,0.0,0.0,0.0]
[1779936606154,45.79,74240.98,73.4,0.0,0.0,0.0]
[1779936608168,45.79,74233.66,73.4,0.0,0.0,0.0]
[1779936613203,45.79,74227.23,73.4,0.0,0.0,0.0]
[1779936615219,45.79,74218.28,73.4,0.0,0.0,0.0]
[1779936620254,45.79,74215.17,73.4,0.0,0.0,0.0]
[1779936625289,45.79,74215.32,73.4,0.0,0.0,0.0]
[1779936630324,45.79,74215.14,73.4,0.0,0.0,0.0]
[1779936631330,45.79,74216.01,73.4,0.0,0.0,0.0]
[1779936636366,45.79,74215.63,73.4,0.0,0.0,0.0]
[1779936641401,45.79,74215.61,73.4,0.0,0.0,0.0]
[1779936646436,45.79,74214.09,73.4,0.0,0.0,0.0]
[1779936651471,45.79,74213.78,73.4,0.0,0.0,0.0]
[1779936656506,45.79,74214.15,73.4,0.0,0.0,0.0]
[1779936661541,45.79,74219.75,73.4,0.0,0.0,0.0]
[1779936666577,45.79,74212.36,73.4,0.0,0.0,0.0]
[1779936669599,45.79,74206.2,73.4,0.0,0.0,0.0]
[1779936673627,45.79,74201.23,73.4,0.0,0.0,0.0]
[1779936678662,45.79,74199.16,73.4,0.0,0.0,0.0]
[1779936683697,45.79,74199.03,73.4,0.0,0.0,0.0]
[1779936688734,45.79,74199.46,73.4,0.0,0.0,0.0]
[1779936691755,45.79,74198.99,73.4,0.0,0.0,0.0]
[1779936697796,45.79,74199.61,73.4,0.0,0.0,0.0]
[1779936702832,45.79,74199.8,73.4,0.0,0.0,0.0]
[1779936706860,45.79,74204.71,73.4,0.0,0.0,0.0]
[1779936711895,45.79,74213.05,73.4,0.0,0.0,0.0]
[1779936713909,45.79,74219.31,73.4,0.0,0.0,0.0]
[1779936717937,45.79,74224.29,73.4,0.0,0.0,0.0]
[1779936722972,45.79,74221.5,73.4,0.0,0.0,0.0]
[1779936728012,45.79,74218.41,73.4,0.0,0.0,0.0]
[1779936733044,45.79,74214.87,73.4,0.0,0.0,0.0]
[1779936738079,45.79,74212.1,73.4,0.0,0.0,0.0]
[1779936742107,45.79,74204.43,73.4,0.0,0.0,0.0]
[1779936743114,45.79,74197.81,73.4,0.0,0.0,0.0]
[1779936748153,45.79,74197.36,73.4,0.0,0.0,0.0]
[1779936751172,45.79,74193.39,73.4,0.0,0.0,0.0]
[1779936757214,45.79,74189.84,73.4,0.0,0.0,0.0]
[1779936760235,45.79,74184.11,73.4,0.0,0.0,0.0]
[1779936761242,45.79,74178.75,73.4,0.0,0.0,0.0]
[1779936766280,45.79,74180.57,73.4,0.0,0.0,0.0]
[1779936771315,45.79,74184.96,73.4,0.0,0.0,0.0]
[1779936774336,45.79,74190.63,73.4,0.0,0.0,0.0]
[1779936779371,45.79,74193.71,73.4,0.0,0.0,0.0]
[1779936784406,45.79,74193.74,73.4,0.0,0.0,0.0]
[1779936789440,45.79,74193.68,73.4,0.0,0.0,0.0]
[1779936790448,45.79,74202.45,73.4,0.0,0.0,0.0]
[1779936791454,45.79,74209.35,73.4,0.0,0.0,0.0]
[1779936795483,45.79,74218.87,73.4,0.0,0.0,0.0]
[1779936797497,45.79,74223.74,73.4,0.0,0.0,0.0]
[1779936801525,45.79,74229.21,73.4,0.0,0.0,0.0]
[1779936806559,45.79,74230.48,73.4,0.0,0.0,0.0]
[1779936811595,45.79,74232.5,73.4,0.0,0.0,0.0]
[1779936816630,45.79,74236.64,73.4,0.0,0.0,0.0]
[1779936821665,45.79,74235.44,73.4,0.0,0.0,0.0]
[1779936826700,45.79,74237.03,73.4,0.0,0.0,0.0]
[1779936831735,45.79,74237.33,73.4,0.0,0.0,0.0]
[1779936836770,45.79,74239.34,73.4,0.0,0.0,0.0]
[1779936840798,45.79,74244.31,73.4,0.0,0.0,0.0]
[1779936845848,45.79,74245.18,73.4,0.0,0.0,0.0]
[1779936848870,45.79,74234.56,73.4,0.0,0.0,0.0]
[1779936853905,45.79,74234.67,73.4,0.0,0.0,0.0]
[1779936858940,45.79,74232.54,73.4,0.0,0.0,0.0]
[1779936862968,45.79,74237.93,73.4,0.0,0.0,0.0]
[1779936868009,45.79,74238.3,73.4,0.0,0.0,0.0]
[1779936871024,45.79,74238.78,73.4,0.0,0.0,0.0]
[1779936876059,45.79,74238.44,73.4,0.0,0.0,0.0]
[1779936879080,45.79,74232.94,73.4,0.0,0.0,0.0]
[1779936884115,45.79,74231.85,73.4,0.0,0.0,0.0]
[1779936889150,45.79,74229.82,73.4,0.0,0.0,0.0]
[1779936894185,45.79,74230.04,73.4,0.0,0.0,0.0]
[1779936899220,45.79,74227.11,73.4,0.0,0.0,0.0]
[1779936904255,45.79,74229.55,73.4,0.0,0.0,0.0]
[1779936905264,45.79,74235.31,73.4,0.0,0.0,0.0]
[1779936910299,45.79,74236.16,73.4,0.0,0.0,0.0]
[1779936915338,45.79,74234.37,73.4,0.0,0.0,0.0]
[1779936917352,45.79,74229.1,73.4,0.0,0.0,0.0]
[1779936922387,45.79,74231.26,73.4,0.0,0.0,0.0]
[1779936925408,45.79,74236.35,73.4,0.0,0.0,0.0]
[1779936930443,45.79,74235.68,73.4,0.0,0.0,0.0]
[1779936931450,45.79,74236.53,73.4,0.0,0.0,0.0]
[1779936936485,45.79,74236.72,73.4,0.0,0.0,0.0]
[1779936941520,45.79,74237.72,73.4,0.0,0.0,0.0]
[1779936946555,45.79,74238.33,73.4,0.0,0.0,0.0]
[1779936951590,45.79,74241.57,73.4,0.0,0.0,0.0]
[1779936956625,45.79,74243.33,73.4,0.0,0.0,0.0]
[1779936958639,45.79,74237.27,73.4,0.0,0.0,0.0]
[1779936961662,45.79,74226.63,73.4,0.0,0.0,0.0]
[1779936967560,45.79,74228.66,73.4,0.0,0.0,0.0]
[1779936969718,45.79,74235.04,73.4,0.0,0.0,0.0]
[1779936973746,45.79,74240.7,73.4,0.0,0.0,0.0]
[1779936978780,45.79,74239.55,73.4,0.0,0.0,0.0]
[1779936983816,45.79,74237.85,73.4,0.0,0.0,0.0]
[1779936986836,45.79,74229.24,73.4,0.0,0.0,0.0]
[1779936992879,45.79,74226.84,73.4,0.0,0.0,0.0]
[1779936997914,45.79,74223.04,73.4,0.0,0.0,0.0]
[1779937002950,45.79,74222.29,73.4,0.0,0.0,0.0]
[1779937007985,45.79,74221.42,73.4,0.0,0.0,0.0]
[1779937013023,45.79,74222.42,73.4,0.0,0.0,0.0]
[1779937018058,45.79,74220.67,73.4,0.0,0.0,0.0]
[1779937023093,45.79,74221.28,73.4,0.0,0.0,0.0]
[1779937028128,45.79,74219.85,73.4,0.0,0.0,0.0]
[1779937033163,45.79,74220.01,73.4,0.0,0.0,0.0]
[1779937036184,45.79,74226.16,73.4,0.0,0.0,0.0]
[1779937040212,45.79,74219.88,73.4,0.0,0.0,0.0]
[1779937042226,45.79,74208.11,73.4,0.0,0.0,0.0]
[1779937052297,45.79,74208.01,73.4,0.0,0.0,0.0]
[1779937057332,45.79,74209.31,73.4,0.0,0.0,0.0]
[1779937062367,45.79,74201.58,73.4,0.0,0.0,0.0]
[1779937067402,45.79,74200.08,73.4,0.0,0.0,0.0]
[1779937072437,45.79,74198.49,73.4,0.0,0.0,0.0]
[1779937077471,45.79,74198.2,73.4,0.0,0.0,0.0]
[1779937082507,45.79,74199.79,73.4,0.0,0.0,0.0]
[1779937087542,45.79,74198.21,73.4,0.0,0.0,0.0]
[1779937092577,45.79,74205.3,73.4,0.0,0.0,0.0]
[1779937098619,45.79,74208.76,73.4,0.0,0.0,0.0]
[1779937103653,45.79,74213.58,73.4,0.0,0.0,0.0]
[1779937106675,45.79,74207.96,73.4,0.0,0.0,0.0]
[1779937108320,45.79,74204.4,73.4,0.0,0.0,0.0]
[1779937111709,45.79,74202.0,73.4,0.0,0.0,0.0]
[1779937116745,45.79,74199.4,73.4,0.0,0.0,0.0]
[1779937121779,45.79,74197.39,73.4,0.0,0.0,0.0]
[1779937126815,45.79,74195.37,73.4,0.0,0.0,0.0]
[1779937129836,45.79,74187.14,73.4,0.0,0.0,0.0]
[1779937134871,45.79,74186.15,73.4,0.0,0.0,0.0]
[1779937138899,45.79,74177.56,73.4,0.0,0.0,0.0]
[1779937139906,45.79,74165.52,73.4,0.0,0.0,0.0]
[1779937144950,45.79,74157.8,73.4,0.0,0.0,0.0]
[1779937145956,45.79,74143.6,73.4,0.0,0.0,0.0]
[1779937150991,45.79,74143.44,73.4,0.0,0.0,0.0]
[1779937156026,45.79,74144.6,73.4,0.0,0.0,0.0]
[1779937161061,45.79,74149.24,73.4,0.0,0.0,0.0]
[1779937166096,45.79,74152.18,73.4,0.0,0.0,0.0]
[1779937170123,45.79,74161.31,73.4,0.0,0.0,0.0]
[1779937171131,45.79,74162.98,73.4,0.0,0.0,0.0]
[1779937176166,45.79,74165.98,73.4,0.0,0.0,0.0]
[1779937180193,45.79,74158.9,73.4,0.0,0.0,0.0]
[1779937184221,45.79,74154.08,73.4,0.0,0.0,0.0]
[1779937189256,45.79,74159.46,73.4,0.0,0.0,0.0]
[1779937193284,45.79,74164.97,73.4,0.0,0.0,0.0]
[1779937198320,45.79,74165.29,73.4,0.0,0.0,0.0]
[1779937201341,45.79,74172.98,73.4,0.0,0.0,0.0]
[1779937203355,45.79,74165.57,73.4,0.0,0.0,0.0]
[1779937204362,45.79,74159.7,73.4,0.0,0.0,0.0]
[1779937207383,45.79,74167.66,73.4,0.0,0.0,0.0]
[1779937212418,45.79,74171.52,73.4,0.0,0.0,0.0]
[1779937217453,45.79,74173.01,73.4,0.0,0.0,0.0]
[1779937222488,45.79,74174.24,73.4,0.0,0.0,0.0]
[1779937227523,45.79,74174.71,73.4,0.0,0.0,0.0]
[1779937228530,45.79,74169.77,73.4,0.0,0.0,0.0]
[1779937230545,45.79,74163.74,73.4,0.0,0.0,0.0]
[1779937231552,45.79,74164.86,73.4,0.0,0.0,0.0]
[1779937233567,45.79,74170.38,73.4,0.0,0.0,0.0]
[1779937234319,45.79,74170.38,73.4,0.0,0.0,0.0]
[1779937235385,45.79,74170.47,73.4,0.0,0.0,0.0]
[1779937239610,45.79,74175.96,73.4,0.0,0.0,0.0]
[1779937242631,45.79,74162.06,73.4,0.0,0.0,0.0]
[1779937243638,45.79,74153.34,73.4,0.0,0.0,0.0]
[1779937248673,45.79,74153.91,73.4,0.0,0.0,0.0]
[1779937253708,45.79,74154.48,73.4,0.0,0.0,0.0]
[1779937258743,45.79,74155.1,73.4,0.0,0.0,0.0]
[1779937263778,45.79,74155.96,73.4,0.0,0.0,0.0]
[1779937268812,45.79,74155.69,73.4,0.0,0.0,0.0]
[1779937269820,45.79,74149.78,73.4,0.0,0.0,0.0]
[1779937270830,45.79,74144.57,73.4,0.0,0.0,0.0]
[1779937271873,45.79,74138.32,73.4,0.0,0.0,0.0]
[1779937273850,45.79,74132.79,73.4,0.0,0.0,0.0]
[1779937275864,45.79,74126.19,73.4,0.0,0.0,0.0]
[1779937280902,45.79,74134.58,73.4,0.0,0.0,0.0]
[1779937284932,45.79,74126.63,73.4,0.0,0.0,0.0]
[1779937287953,45.79,74113.46,73.4,0.0,0.0,0.0]
[1779937290974,45.79,74107.02,73.4,0.0,0.0,0.0]
[1779937291981,45.79,74105.01,73.4,0.0,0.0,0.0]
[1779937297019,45.79,74109.72,73.4,0.0,0.0,0.0]
[1779937300040,45.79,74116.92,73.4,0.0,0.0,0.0]
[1779937305075,45.79,74112.08,73.4,0.0,0.0,0.0]
[1779937310110,45.79,74113.16,73.4,0.0,0.0,0.0]
[1779937314139,45.79,74107.18,73.4,0.0,0.0,0.0]
[1779937316153,45.79,74097.79,73.4,0.0,0.0,0.0]
[1779937317160,45.79,74091.79,73.4,0.0,0.0,0.0]
[1779937322196,45.79,74093.87,73.4,0.0,0.0,0.0]
[1779937327231,45.79,74093.96,73.4,0.0,0.0,0.0]
[1779937330252,45.79,74102.96,73.4,0.0,0.0,0.0]
[1779937335290,45.79,74105.64,73.4,0.0,0.0,0.0]
[1779937340325,45.79,74107.42,73.4,0.0,0.0,0.0]
[1779937345360,45.79,74107.49,73.4,0.0,0.0,0.0]
[1779937350395,45.79,74111.54,73.4,0.0,0.0,0.0]
[1779937351402,45.79,74111.83,73.4,0.0,0.0,0.0]
[1779937355432,45.79,74121.87,73.4,0.0,0.0,0.0]
[1779937357444,45.79,74128.64,73.4,0.0,0.0,0.0]
[1779937362479,45.79,74137.03,73.4,0.0,0.0,0.0]
[1779937367514,45.79,74140.44,73.4,0.0,0.0,0.0]
[1779937371543,45.79,74145.36,73.4,0.0,0.0,0.0]
[1779937377584,45.79,74148.58,73.4,0.0,0.0,0.0]
[1779937379599,45.79,74141.4,73.4,0.0,0.0,0.0]
[1779937382619,45.79,74148.75,73.4,0.0,0.0,0.0]
[1779937388662,45.79,74151.86,73.4,0.0,0.0,0.0]
[1779937393697,45.79,74152.28,73.4,0.0,0.0,0.0]
[1779937397725,45.79,74159.38,73.4,0.0,0.0,0.0]
[1779937401756,45.79,74168.88,73.4,0.0,0.0,0.0]
[1779937403771,45.79,74176.8,73.4,0.0,0.0,0.0]
[1779937405785,45.79,74182.28,73.4,0.0,0.0,0.0]
[1779937407799,45.79,74187.14,73.4,0.0,0.0,0.0]
[1779937411829,45.79,74188.34,73.4,0.0,0.0,0.0]
[1779937416865,45.79,74189.02,73.4,0.0,0.0,0.0]
[1779937418879,45.79,74181.88,73.4,0.0,0.0,0.0]
[1779937423920,45.79,74181.54,73.4,0.0,0.0,0.0]
[1779937428951,45.79,74181.9,73.4,0.0,0.0,0.0]
[1779937433985,45.79,74183.53,73.4,0.0,0.0,0.0]
[1779937439021,45.79,74185.26,73.4,0.0,0.0,0.0]
[1779937443050,45.79,74177.58,73.4,0.0,0.0,0.0]
[1779937446071,45.79,74170.64,73.4,0.0,0.0,0.0]
[1779937449092,45.79,74165.54,73.4,0.0,0.0,0.0]
[1779937454127,45.79,74160.85,73.4,0.0,0.0,0.0]
[1779937459163,45.79,74159.24,73.4,0.0,0.0,0.0]
[1779937464198,45.79,74156.56,73.4,0.0,0.0,0.0]
[1779937469233,45.79,74157.59,73.4,0.0,0.0,0.0]
[1779937471247,45.79,74157.48,73.4,0.0,0.0,0.0]
[1779937476282,45.79,74156.62,73.4,0.0,0.0,0.0]
[1779937481317,45.79,74156.9,73.4,0.0,0.0,0.0]
[1779937486353,45.79,74158.2,73.4,0.0,0.0,0.0]
[1779937487360,45.79,74165.04,73.4,0.0,0.0,0.0]
[1779937489374,45.79,74170.15,73.4,0.0,0.0,0.0]
[1779937492395,45.79,74175.87,73.4,0.0,0.0,0.0]
[1779937495416,45.79,74183.17,73.4,0.0,0.0,0.0]
[1779937497430,45.79,74189.63,73.4,0.0,0.0,0.0]
[1779937502465,45.79,74188.77,73.4,0.0,0.0,0.0]
[1779937504479,45.79,74182.77,73.4,0.0,0.0,0.0]
[1779937509513,45.79,74183.08,73.4,0.0,0.0,0.0]
[1779937514570,45.79,74182.76,73.4,0.0,0.0,0.0]
[1779937519605,45.79,74186.56,73.4,0.0,0.0,0.0]
[1779937522626,45.79,74191.52,73.4,0.0,0.0,0.0]
[1779937527661,45.79,74197.0,73.4,0.0,0.0,0.0]
[1779937528668,45.79,74206.98,73.4,0.0,0.0,0.0]
[1779937531689,45.79,74210.97,73.4,0.0,0.0,0.0]
[1779937536724,45.79,74208.51,73.4,0.0,0.0,0.0]
[1779937541760,45.79,74213.65,73.4,0.0,0.0,0.0]
[1779937546795,45.79,74227.29,73.4,0.0,0.0,0.0]
[1779937551830,45.79,74226.35,73.4,0.0,0.0,0.0]
[1779937556865,45.79,74228.02,73.4,0.0,0.0,0.0]
[1779937561900,45.79,74228.62,73.4,0.0,0.0,0.0]
[1779937566935,45.79,74229.49,73.4,0.0,0.0,0.0]
[1779937571974,45.79,74225.59,73.4,0.0,0.0,0.0]
[1779937577008,45.79,74225.99,73.4,0.0,0.0,0.0]
[1779937579022,45.79,74210.16,73.4,0.0,0.0,0.0]
[1779937582043,45.79,74203.55,73.4,0.0,0.0,0.0]
[1779937585064,45.79,74196.53,73.4,0.0,0.0,0.0]
[1779937588085,45.79,74202.82,73.4,0.0,0.0,0.0]
[1779937589092,45.79,74210.86,73.4,0.0,0.0,0.0]
[1779937594130,45.79,74220.09,73.4,0.0,0.0,0.0]
[1779937599163,45.79,74220.23,73.4,0.0,0.0,0.0]
[1779937604203,45.79,74220.93,73.4,0.0,0.0,0.0]
[1779937609237,45.79,74224.17,73.4,0.0,0.0,0.0]
[1779937615279,45.79,74227.65,73.4,0.0,0.0,0.0]
[1779937620314,45.79,74230.16,73.4,0.0,0.0,0.0]
[1779937624342,45.79,74235.03,73.4,0.0,0.0,0.0]
[1779937629379,45.79,74234.44,73.4,0.0,0.0,0.0]
[1779937634414,45.79,74235.04,73.4,0.0,0.0,0.0]
[1779937639449,45.79,74235.1,73.4,0.0,0.0,0.0]
[1779937644484,45.79,74235.34,73.4,0.0,0.0,0.0]
[1779937651533,45.79,74236.49,73.4,0.0,0.0,0.0]
[1779937656568,45.79,74234.28,73.4,0.0,0.0,0.0]
[1779937661603,45.79,74234.72,73.4,0.0,0.0,0.0]
[1779937665631,45.79,74225.78,73.4,0.0,0.0,0.0]
[1779937667645,45.79,74219.6,73.4,0.0,0.0,0.0]
[1779937669659,45.79,74224.74,73.4,0.0,0.0,0.0]
[1779937670666,45.79,74233.63,73.4,0.0,0.0,0.0]
[1779937674694,45.79,74238.66,73.4,0.0,0.0,0.0]
[1779937678722,45.79,74243.37,73.4,0.0,0.0,0.0]
[1779937683758,45.79,74258.76,73.4,0.0,0.0,0.0]
[1779937685772,45.79,74253.42,73.4,0.0,0.0,0.0]
[1779937690808,45.79,74250.37,73.4,0.0,0.0,0.0]
[1779937691815,45.79,74242.52,73.4,0.0,0.0,0.0]
[1779937692823,45.79,74229.99,73.4,0.0,0.0,0.0]
[1779937697857,45.79,74226.16,73.4,0.0,0.0,0.0]
[1779937699958,45.79,74226.43,73.4,0.0,0.0,0.0]
[1779937701032,45.79,74226.09,73.4,0.0,0.0,0.0]
[1779937701886,45.79,74215.7,73.4,0.0,0.0,0.0]
[1779937706921,45.79,74216.5,73.4,0.0,0.0,0.0]
[1779937708935,45.79,74196.3,73.4,0.0,0.0,0.0]
[1779937709941,45.79,74184.82,73.4,0.0,0.0,0.0]
[1779937711955,45.79,74187.81,73.4,0.0,0.0,0.0]
[1779937716992,45.79,74189.3,73.4,0.0,0.0,0.0]
[1779937720013,45.79,74199.32,73.4,0.0,0.0,0.0]
[1779937722027,45.79,74204.04,73.4,0.0,0.0,0.0]
[1779937727062,45.79,74203.48,73.4,0.0,0.0,0.0]
[1779937732097,45.79,74200.41,73.4,0.0,0.0,0.0]
[1779937733104,45.79,74194.78,73.4,0.0,0.0,0.0]
[1779937735118,45.79,74189.73,73.4,0.0,0.0,0.0]
[1779937739146,45.79,74182.92,73.4,0.0,0.0,0.0]
[1779937740157,45.79,74171.86,73.4,0.0,0.0,0.0]
[1779937741163,45.79,74182.27,73.4,0.0,0.0,0.0]
[1779937742170,45.79,74191.62,73.4,0.0,0.0,0.0]
[1779937747205,45.79,74199.66,73.4,0.0,0.0,0.0]
[1779937751236,45.79,74184.78,73.4,0.0,0.0,0.0]
[1779937755056,45.79,74182.79,73.4,0.0,0.0,0.0]
[1779937759292,45.79,74188.17,73.4,0.0,0.0,0.0]
[1779937762313,45.79,74177.01,73.4,0.0,0.0,0.0]
[1779937763320,45.79,74165.66,73.4,0.0,0.0,0.0]
[1779937764327,45.79,74158.81,73.4,0.0,0.0,0.0]
[1779937768355,45.79,74152.98,73.4,0.0,0.0,0.0]
[1779937771376,45.79,74151.09,73.4,0.0,0.0,0.0]
[1779937772324,45.79,74151.09,73.4,0.0,0.0,0.0]
[1779937772384,45.79,74139.7,73.4,0.0,0.0,0.0]
[1779937777419,45.79,74141.98,73.4,0.0,0.0,0.0]
[1779937782456,45.79,74140.57,73.4,0.0,0.0,0.0]
[1779937787491,45.79,74140.61,73.4,0.0,0.0,0.0]
[1779937792526,45.79,74138.25,73.4,0.0,0.0,0.0]
[1779937797561,45.79,74140.43,73.4,0.0,0.0,0.0]
[1779937802596,45.79,74136.37,73.4,0.0,0.0,0.0]
[1779937807631,45.79,74141.09,73.4,0.0,0.0,0.0]
[1779937812666,45.79,74146.33,73.4,0.0,0.0,0.0]
[1779937817701,45.79,74142.6,73.4,0.0,0.0,0.0]
[1779937819714,45.79,74147.29,73.4,0.0,0.0,0.0]
[1779937822736,45.79,74152.3,73.4,0.0,0.0,0.0]
[1779937827771,45.79,74153.76,73.4,0.0,0.0,0.0]
[1779937831799,45.79,74152.15,73.4,0.0,0.0,0.0]
[1779937832806,45.79,74133.03,73.4,0.0,0.0,0.0]
[1779937837841,45.79,74130.34,73.4,0.0,0.0,0.0]
[1779937842876,45.79,74128.8,73.4,0.0,0.0,0.0]
[1779937844891,45.79,74123.34,73.4,0.0,0.0,0.0]
[1779937847914,45.79,74106.36,73.4,0.0,0.0,0.0]
[1779937851942,45.79,74099.6,73.4,0.0,0.0,0.0]
[1779937855971,45.79,74106.87,73.4,0.0,0.0,0.0]
[1779937856978,45.79,74114.42,73.4,0.0,0.0,0.0]
[1779937858992,45.79,74106.56,73.4,0.0,0.0,0.0]
[1779937863022,45.79,74100.12,73.4,0.0,0.0,0.0]
[1779937868059,45.79,74102.04,73.4,0.0,0.0,0.0]
[1779937870073,45.79,74112.43,73.4,0.0,0.0,0.0]
[1779937871080,45.79,74123.87,73.4,0.0,0.0,0.0]
[1779937873094,45.79,74110.33,73.4,0.0,0.0,0.0]
[1779937876115,45.79,74103.57,73.4,0.0,0.0,0.0]
[1779937881150,45.79,74108.85,73.4,0.0,0.0,0.0]
[1779937886185,45.79,74112.25,73.4,0.0,0.0,0.0]
[1779937892227,45.79,74106.61,73.4,0.0,0.0,0.0]
[1779937897265,45.79,74105.95,73.4,0.0,0.0,0.0]
[1779937899279,45.79,74100.6,73.4,0.0,0.0,0.0]
[1779937904314,45.79,74097.33,73.4,0.0,0.0,0.0]
[1779937907335,45.79,74092.36,73.4,0.0,0.0,0.0]
[1779937911421,45.79,74078.29,73.4,0.0,0.0,0.0]
[1779937912441,45.79,74049.24,73.4,0.0,0.0,0.0]
[1779937913409,45.79,74033.32,73.4,0.0,0.0,0.0]
[1779937914416,45.79,74040.96,73.4,0.0,0.0,0.0]
[1779937916432,45.79,74056.66,73.4,0.0,0.0,0.0]
[1779937917437,45.79,74066.35,73.4,0.0,0.0,0.0]
[1779937921465,45.79,74058.7,73.4,0.0,0.0,0.0]
[1779937922483,45.79,74040.19,73.4,0.0,0.0,0.0]
[1779937923486,45.79,74034.09,73.4,0.0,0.0,0.0]
[1779937928521,45.79,74036.69,73.4,0.0,0.0,0.0]
[1779937931543,45.79,74046.15,73.4,0.0,0.0,0.0]
[1779937932555,45.79,74057.56,73.4,0.0,0.0,0.0]
[1779937933559,45.79,74064.53,73.4,0.0,0.0,0.0]
[1779937935576,45.79,74071.27,73.4,0.0,0.0,0.0]
[1779937936583,45.79,74077.85,73.4,0.0,0.0,0.0]
[1779937941618,45.79,74081.03,73.4,0.0,0.0,0.0]
[1779937945646,45.79,74075.4,73.4,0.0,0.0,0.0]
[1779937950681,45.79,74070.34,73.4,0.0,0.0,0.0]
[1779937951688,45.79,74071.37,73.4,0.0,0.0,0.0]
[1779937956730,45.79,74079.6,73.4,0.0,0.0,0.0]
[1779937959751,45.79,74094.04,73.4,0.0,0.0,0.0]
[1779937961773,45.79,74100.71,73.4,0.0,0.0,0.0]
[1779937966807,45.79,74101.26,73.4,0.0,0.0,0.0]
[1779937970835,45.79,74095.42,73.4,0.0,0.0,0.0]
[1779937974862,45.79,74090.68,73.4,0.0,0.0,0.0]
[1779937978891,45.79,74078.96,73.4,0.0,0.0,0.0]
[1779937981912,45.79,74071.1,73.4,0.0,0.0,0.0]
[1779937984933,45.79,74076.18,73.4,0.0,0.0,0.0]
[1779937989968,45.79,74077.2,73.4,0.0,0.0,0.0]
[1779937995008,45.79,74082.91,73.4,0.0,0.0,0.0]
[1779937996018,45.79,74088.87,73.4,0.0,0.0,0.0]
[1779937997021,45.79,74097.78,73.4,0.0,0.0,0.0]
[1779937999035,45.79,74088.82,73.4,0.0,0.0,0.0]
[1779938004070,45.79,74086.52,73.4,0.0,0.0,0.0]
[1779938009106,45.79,74086.96,73.4,0.0,0.0,0.0]
[1779938011120,45.79,74088.63,73.4,0.0,0.0,0.0]
[1779938016155,45.79,74089.74,73.4,0.0,0.0,0.0]
[1779938021190,45.79,74091.36,73.4,0.0,0.0,0.0]
[1779938026226,45.79,74094.19,73.4,0.0,0.0,0.0]
[1779938030254,45.79,74089.1,73.4,0.0,0.0,0.0]
[1779938031261,45.79,74071.95,73.4,0.0,0.0,0.0]
[1779938034282,45.79,74077.91,73.4,0.0,0.0,0.0]
[1779938035291,45.79,74082.64,73.4,0.0,0.0,0.0]
[1779938040325,45.79,74084.91,73.4,0.0,0.0,0.0]
[1779938045361,45.79,74083.26,73.4,0.0,0.0,0.0]
[1779938050396,45.79,74087.7,73.4,0.0,0.0,0.0]
[1779938052410,45.79,74095.65,73.4,0.0,0.0,0.0]
[1779938057445,45.79,74099.07,73.4,0.0,0.0,0.0]
[1779938062480,45.79,74094.16,73.4,0.0,0.0,0.0]
[1779938067515,45.79,74086.89,73.4,0.0,0.0,0.0]
[1779938071543,45.79,74082.43,73.4,0.0,0.0,0.0]
[1779938075571,45.79,74077.49,73.4,0.0,0.0,0.0]
[1779938079599,45.79,74089.03,73.4,0.0,0.0,0.0]
[1779938084634,45.79,74091.83,73.4,0.0,0.0,0.0]
[1779938089669,45.79,74092.38,73.4,0.0,0.0,0.0]
[1779938094704,45.79,74092.78,73.4,0.0,0.0,0.0]
[1779938099739,45.79,74093.3,73.4,0.0,0.0,0.0]
[1779938104775,45.79,74092.06,73.4,0.0,0.0,0.0]
[1779938108802,45.79,74097.98,73.4,0.0,0.0,0.0]
[1779938111824,45.79,74103.35,73.4,0.0,0.0,0.0]
[1779938115865,45.79,74121.49,73.4,0.0,0.0,0.0]
[1779938120894,45.79,74119.4,73.4,0.0,0.0,0.0]
[1779938125927,45.79,74119.9,73.4,0.0,0.0,0.0]
[1779938130962,45.79,74121.3,73.4,0.0,0.0,0.0]
[1779938131969,45.79,74121.35,73.4,0.0,0.0,0.0]
[1779938137004,45.79,74119.68,73.4,0.0,0.0,0.0]
[1779938141033,45.79,74113.67,73.4,0.0,0.0,0.0]
[1779938145062,45.79,74107.79,73.4,0.0,0.0,0.0]
[1779938149090,45.79,74102.17,73.4,0.0,0.0,0.0]
[1779938151104,45.79,74087.48,73.4,0.0,0.0,0.0]
[1779938152111,45.79,74076.62,73.4,0.0,0.0,0.0]
[1779938153118,45.79,74071.83,73.4,0.0,0.0,0.0]
[1779938158153,45.79,74072.02,73.4,0.0,0.0,0.0]
[1779938163188,45.79,74070.42,73.4,0.0,0.0,0.0]
[1779938166209,45.79,74062.74,73.4,0.0,0.0,0.0]
[1779938167216,45.79,74055.43,73.4,0.0,0.0,0.0]
[1779938172251,45.79,74052.46,73.4,0.0,0.0,0.0]
[1779938173257,45.79,74042.42,73.4,0.0,0.0,0.0]
[1779938174265,45.79,74036.55,73.4,0.0,0.0,0.0]
[1779938179300,45.79,74033.02,73.4,0.0,0.0,0.0]
[1779938184335,45.79,74037.24,73.4,0.0,0.0,0.0]
[1779938189369,45.79,74038.04,73.4,0.0,0.0,0.0]
[1779938191399,45.79,74033.25,73.4,0.0,0.0,0.0]
[1779938192391,45.79,74026.05,73.4,0.0,0.0,0.0]
[1779938196421,45.79,74015.52,73.4,0.0,0.0,0.0]
[1779938197463,45.79,73994.07,73.4,0.0,0.0,0.0]
[1779938199470,45.79,74000.95,73.4,0.0,0.0,0.0]
[1779938200477,45.79,74008.15,73.4,0.0,0.0,0.0]
[1779938205512,45.79,74003.33,73.4,0.0,0.0,0.0]
[1779938208532,45.79,74009.38,73.4,0.0,0.0,0.0]
[1779938209540,45.79,74016.59,73.4,0.0,0.0,0.0]
[1779938210547,45.79,74024.15,73.4,0.0,0.0,0.0]
[1779938212561,45.79,74011.02,73.4,0.0,0.0,0.0]
[1779938213568,45.79,73991.3,73.4,0.0,0.0,0.0]
[1779938214575,45.79,73986.55,73.4,0.0,0.0,0.0]
[1779938219610,45.79,73989.12,73.4,0.0,0.0,0.0]
[1779938221624,45.79,73983.73,73.4,0.0,0.0,0.0]
[1779938226659,45.79,73981.47,73.4,0.0,0.0,0.0]
[1779938227666,45.79,73987.62,73.4,0.0,0.0,0.0]
[1779938232707,45.79,73986.03,73.4,0.0,0.0,0.0]
[1779938236738,45.79,73978.87,73.4,0.0,0.0,0.0]
[1779938240766,45.79,73966.49,73.4,0.0,0.0,0.0]
[1779938242779,45.79,73978.41,73.4,0.0,0.0,0.0]
[1779938243787,45.79,73987.82,73.4,0.0,0.0,0.0]
[1779938245801,45.79,73981.24,73.4,0.0,0.0,0.0]
[1779938246810,45.79,73974.53,73.4,0.0,0.0,0.0]
[1779938247817,45.79,73963.31,73.4,0.0,0.0,0.0]
[1779938248823,45.79,73969.46,73.4,0.0,0.0,0.0]
[1779938251845,45.79,73965.1,73.4,0.0,0.0,0.0]
[1779938252852,45.79,73956.1,73.4,0.0,0.0,0.0]
[1779938254866,45.79,73944.41,73.4,0.0,0.0,0.0]
[1779938256880,45.79,73938.82,73.4,0.0,0.0,0.0]
[1779938258894,45.79,73944.36,73.4,0.0,0.0,0.0]
[1779938261915,45.79,73938.13,73.4,0.0,0.0,0.0]
[1779938263929,45.79,73944.26,73.4,0.0,0.0,0.0]
[1779938265943,45.79,73952.78,73.4,0.0,0.0,0.0]
[1779938268967,45.79,73942.58,73.4,0.0,0.0,0.0]
[1779938274002,45.79,73939.31,73.4,0.0,0.0,0.0]
[1779938276031,45.79,73876.52,73.4,0.0,0.0,0.0]
[1779938276813,45.79,73876.52,73.4,0.0,0.0,0.0]
[1779938277039,45.79,73867.69,73.4,0.0,0.0,0.0]
[1779938278046,45.79,73846.76,73.4,0.0,0.0,0.0]
[1779938278418,45.79,73846.76,73.4,0.0,0.0,0.0]
[1779938279058,45.79,73858.94,73.4,0.0,0.0,0.0]
[1779938279398,45.79,73858.94,73.4,0.0,0.0,0.0]
[1779938280066,45.79,73887.66,73.4,0.0,0.0,0.0]
[1779938280416,45.79,73887.66,73.4,0.0,0.0,0.0]
[1779938281073,45.79,73872.16,73.4,0.0,0.0,0.0]
[1779938282080,45.79,73853.66,73.4,0.0,0.0,0.0]
[1779938283100,45.79,73826.47,73.4,0.0,0.0,0.0]
[1779938283301,45.79,73826.47,73.4,0.0,0.0,0.0]
[1779938284536,45.79,73826.47,73.4,0.0,0.0,0.0]
[1779938285132,45.79,73753.68,73.4,0.0,0.0,0.0]
[1779938285710,45.79,73753.68,73.4,0.0,0.0,0.0]
[1779938287142,45.79,73688.76,73.4,0.0,0.0,0.0]
[1779938288149,45.79,73663.72,73.4,0.0,0.0,0.0]
[1779938289161,45.79,73646.51,73.4,0.0,0.0,0.0]
[1779938290192,45.79,73653.33,73.4,0.0,0.0,0.0]
[1779938291961,45.79,73636.77,73.4,0.0,0.0,0.0]
[1779938292907,45.79,73586.75,73.4,0.0,0.0,0.0]
[1779938293910,45.79,73531.28,73.4,0.0,0.0,0.0]
[1779938294213,45.79,73502.99,73.4,0.0,0.0,0.0]
[1779938295221,45.79,73536.82,73.4,0.0,0.0,0.0]
[1779938296411,45.79,73578.42,73.4,0.0,0.0,0.0]
[1779938297234,45.79,73588.39,73.4,0.0,0.0,0.0]
[1779938298244,45.79,73519.49,73.4,0.0,0.0,0.0]
[1779938299251,45.79,73484.43,73.4,0.0,0.0,0.0]
[1779938300258,45.79,73492.59,73.4,0.0,0.0,0.0]
[1779938301266,45.79,73478.68,73.4,0.0,0.0,0.0]
[1779938303647,45.79,73456.07,73.4,0.0,0.0,0.0]
[1779938305301,45.79,73477.09,73.4,0.0,0.0,0.0]
[1779938306313,45.79,73481.85,73.4,0.0,0.0,0.0]
[1779938307320,45.79,73500.66,73.4,0.0,0.0,0.0]
[1779938308574,45.79,73533.83,73.4,0.0,0.0,0.0]
[1779938309716,45.79,73564.97,73.4,0.0,0.0,0.0]
[1779938310345,45.79,73510.01,73.4,0.0,0.0,0.0]
[1779938311352,45.79,73481.87,73.4,0.0,0.0,0.0]
[1779938312359,45.79,73472.22,73.4,0.0,0.0,0.0]
[1779938314373,45.79,73435.37,73.4,0.0,0.0,0.0]
[1779938315382,45.79,73417.83,73.4,0.0,0.0,0.0]
[1779938316388,45.79,73431.01,73.4,0.0,0.0,0.0]
[1779938317398,45.79,73459.18,73.4,0.0,0.0,0.0]
[1779938318403,45.79,73500.81,73.4,0.0,0.0,0.0]
[1779938319409,45.79,73516.08,73.4,0.0,0.0,0.0]
[1779938320417,45.79,73493.66,73.4,0.0,0.0,0.0]
[1779938321425,45.79,73469.81,73.4,0.0,0.0,0.0]
[1779938323044,45.79,73469.81,73.4,0.0,0.0,0.0]
[1779938323046,45.79,73499.32,73.4,0.0,0.0,0.0]
[1779938323441,45.79,73522.68,73.4,0.0,0.0,0.0]
[1779938324448,45.79,73514.63,73.4,0.0,0.0,0.0]
[1779938325455,45.79,73505.69,73.4,0.0,0.0,0.0]
[1779938329193,45.79,73522.36,73.4,0.0,0.0,0.0]
[1779938329485,45.79,73543.31,73.4,0.0,0.0,0.0]
[1779938330627,45.79,73543.31,73.4,0.0,0.0,0.0]
[1779938330689,45.79,73553.85,73.4,0.0,0.0,0.0]
[1779938331500,45.79,73547.41,73.4,0.0,0.0,0.0]
[1779938332506,45.79,73556.39,73.4,0.0,0.0,0.0]
[1779938333514,45.79,73550.21,73.4,0.0,0.0,0.0]
[1779938334521,45.79,73562.42,73.4,0.0,0.0,0.0]
[1779938335606,45.79,73585.74,73.4,0.0,0.0,0.0]
[1779938336966,45.79,73606.69,73.4,0.0,0.0,0.0]
[1779938338517,45.79,73610.36,73.4,0.0,0.0,0.0]
[1779938338580,45.79,73626.04,73.4,0.0,0.0,0.0]
[1779938339595,45.79,73633.41,73.4,0.0,0.0,0.0]
[1779938340597,45.79,73650.65,73.4,0.0,0.0,0.0]
[1779938341604,45.79,73665.97,73.4,0.0,0.0,0.0]
[1779938342612,45.79,73674.48,73.4,0.0,0.0,0.0]
[1779938343619,45.79,73679.27,73.4,0.0,0.0,0.0]
[1779938345634,45.79,73672.93,73.4,0.0,0.0,0.0]
[1779938347578,45.79,73676.91,73.4,0.0,0.0,0.0]
[1779938349519,45.79,73678.89,73.4,0.0,0.0,0.0]
[1779938349662,45.79,73663.14,73.4,0.0,0.0,0.0]
[1779938350669,45.79,73650.77,73.4,0.0,0.0,0.0]
[1779938351676,45.79,73641.19,73.4,0.0,0.0,0.0]
[1779938352691,45.79,73628.98,73.4,0.0,0.0,0.0]
[1779938353699,45.79,73609.31,73.4,0.0,0.0,0.0]
[1779938354705,45.79,73596.39,73.4,0.0,0.0,0.0]
[1779938355716,45.79,73579.37,73.4,0.0,0.0,0.0]
[1779938356728,45.79,73588.28,73.4,0.0,0.0,0.0]
[1779938358738,45.79,73580.27,73.4,0.0,0.0,0.0]
[1779938359745,45.79,73569.21,73.4,0.0,0.0,0.0]
[1779938360752,45.79,73549.45,73.4,0.0,0.0,0.0]
[1779938363507,45.79,73546.47,73.4,0.0,0.0,0.0]
[1779938363774,45.79,73535.17,73.4,0.0,0.0,0.0]
[1779938364780,45.79,73541.5,73.4,0.0,0.0,0.0]
[1779938365798,45.79,73535.66,73.4,0.0,0.0,0.0]
[1779938366799,45.79,73547.96,73.4,0.0,0.0,0.0]
[1779938367806,45.79,73529.56,73.4,0.0,0.0,0.0]
[1779938369820,45.79,73541.79,73.4,0.0,0.0,0.0]
[1779938370732,45.79,73541.79,73.4,0.0,0.0,0.0]
[1779938370827,45.79,73562.83,73.4,0.0,0.0,0.0]
[1779938373849,45.79,73569.54,73.4,0.0,0.0,0.0]
[1779938375864,45.79,73575.15,73.4,0.0,0.0,0.0]
[1779938376871,45.79,73610.72,73.4,0.0,0.0,0.0]
[1779938378886,45.79,73596.09,73.4,0.0,0.0,0.0]
[1779938379894,45.79,73581.36,73.4,0.0,0.0,0.0]
[1779938381907,45.79,73576.66,73.4,0.0,0.0,0.0]
[1779938383922,45.79,73590.67,73.4,0.0,0.0,0.0]
[1779938386943,45.79,73598.11,73.4,0.0,0.0,0.0]
[1779938387950,45.79,73593.08,73.4,0.0,0.0,0.0]
[1779938391979,45.79,73609.67,73.4,0.0,0.0,0.0]
[1779938392986,45.79,73621.54,73.4,0.0,0.0,0.0]
[1779938393993,45.79,73631.66,73.4,0.0,0.0,0.0]
[1779938395001,45.79,73640.14,73.4,0.0,0.0,0.0]
[1779938397024,45.79,73653.63,73.4,0.0,0.0,0.0]
[1779938398030,45.79,73640.74,73.4,0.0,0.0,0.0]
[1779938399037,45.79,73623.91,73.4,0.0,0.0,0.0]
[1779938400044,45.79,73616.86,73.4,0.0,0.0,0.0]
[1779938401051,45.79,73608.86,73.4,0.0,0.0,0.0]
[1779938403078,45.79,73621.26,73.4,0.0,0.0,0.0]
[1779938406130,45.79,73640.04,73.4,0.0,0.0,0.0]
[1779938407684,45.79,73644.25,73.4,0.0,0.0,0.0]
[1779938409456,45.79,73636.54,73.4,0.0,0.0,0.0]
[1779938416209,45.79,73622.96,73.4,0.0,0.0,0.0]
[1779938418223,45.79,73614.68,73.4,0.0,0.0,0.0]
[1779938422251,45.79,73623.17,73.4,0.0,0.0,0.0]
[1779938423407,45.79,73623.95,73.4,0.0,0.0,0.0]
[1779938425272,45.79,73632.97,73.4,0.0,0.0,0.0]
[1779938426279,45.79,73640.93,73.4,0.0,0.0,0.0]
[1779938430345,45.79,73639.32,73.4,0.0,0.0,0.0]
[1779938431316,45.79,73644.18,73.4,0.0,0.0,0.0]
[1779938433330,45.79,73656.59,73.4,0.0,0.0,0.0]
[1779938434337,45.79,73666.51,73.4,0.0,0.0,0.0]
[1779938437366,45.79,73660.03,73.4,0.0,0.0,0.0]
[1779938438373,45.79,73665.52,73.4,0.0,0.0,0.0]
[1779938439380,45.79,73671.17,73.4,0.0,0.0,0.0]
[1779938440393,45.79,73665.57,73.4,0.0,0.0,0.0]
[1779938441394,45.79,73659.17,73.4,0.0,0.0,0.0]
[1779938442401,45.79,73651.07,73.4,0.0,0.0,0.0]
[1779938445422,45.79,73638.23,73.4,0.0,0.0,0.0]
[1779938446429,45.79,73628.1,73.4,0.0,0.0,0.0]
[1779938448443,45.79,73619.01,73.4,0.0,0.0,0.0]
[1779938449450,45.79,73610.76,73.4,0.0,0.0,0.0]
[1779938451464,45.79,73598.24,73.4,0.0,0.0,0.0]
[1779938454486,45.79,73604.36,73.4,0.0,0.0,0.0]
[1779938455494,45.79,73609.18,73.4,0.0,0.0,0.0]
[1779938456502,45.79,73601.26,73.4,0.0,0.0,0.0]
[1779938460817,45.79,73627.45,73.4,0.0,0.0,0.0]
[1779938461561,45.79,73638.26,73.4,0.0,0.0,0.0]
[1779938463623,45.79,73659.12,73.4,0.0,0.0,0.0]
[1779938464617,45.79,73673.68,73.4,0.0,0.0,0.0]
[1779938465624,45.79,73667.75,73.4,0.0,0.0,0.0]
[1779938466632,45.79,73648.8,73.4,0.0,0.0,0.0]
[1779938467638,45.79,73640.13,73.4,0.0,0.0,0.0]
[1779938468647,45.79,73628.39,73.4,0.0,0.0,0.0]
[1779938472675,45.79,73636.51,73.4,0.0,0.0,0.0]
[1779938473728,45.79,73641.9,73.4,0.0,0.0,0.0]
[1779938474713,45.79,73656.93,73.4,0.0,0.0,0.0]
[1779938476727,45.79,73665.04,73.4,0.0,0.0,0.0]
[1779938479755,45.79,73650.06,73.4,0.0,0.0,0.0]
[1779938480762,45.79,73642.28,73.4,0.0,0.0,0.0]
[1779938485797,45.79,73654.36,73.4,0.0,0.0,0.0]
[1779938488818,45.79,73661.98,73.4,0.0,0.0,0.0]
[1779938490832,45.79,73671.99,73.4,0.0,0.0,0.0]
[1779938495867,45.79,73686.09,73.4,0.0,0.0,0.0]
[1779938499895,45.79,73679.17,73.4,0.0,0.0,0.0]
[1779938501909,45.79,73672.29,73.4,0.0,0.0,0.0]
[1779938506944,45.79,73669.15,73.4,0.0,0.0,0.0]
[1779938507951,45.79,73658.61,73.4,0.0,0.0,0.0]
[1779938510981,45.79,73636.58,73.4,0.0,0.0,0.0]
[1779938511987,45.79,73647.68,73.4,0.0,0.0,0.0]
[1779938512994,45.79,73654.52,73.4,0.0,0.0,0.0]
[1779938515009,45.79,73667.69,73.4,0.0,0.0,0.0]
[1779938517029,45.79,73662.8,73.4,0.0,0.0,0.0]
[1779938519054,45.79,73668.35,73.4,0.0,0.0,0.0]
[1779938520054,45.79,73678.88,73.4,0.0,0.0,0.0]
[1779938522114,45.79,73685.42,73.4,0.0,0.0,0.0]
[1779938523095,45.79,73691.25,73.4,0.0,0.0,0.0]
[1779938526118,45.79,73686.6,73.4,0.0,0.0,0.0]
[1779938527125,45.79,73692.77,73.4,0.0,0.0,0.0]
[1779938529139,45.79,73686.14,73.4,0.0,0.0,0.0]
[1779938534176,45.79,73685.48,73.4,0.0,0.0,0.0]
[1779938539210,45.79,73684.61,73.4,0.0,0.0,0.0]
[1779938541224,45.79,73679.8,73.4,0.0,0.0,0.0]
[1779938544245,45.79,73673.58,73.4,0.0,0.0,0.0]
[1779938546260,45.79,73686.91,73.4,0.0,0.0,0.0]
[1779938547267,45.79,73701.71,73.4,0.0,0.0,0.0]
[1779938551295,45.79,73705.09,73.4,0.0,0.0,0.0]
[1779938553309,45.79,73713.15,73.4,0.0,0.0,0.0]
[1779938556329,45.79,73719.4,73.4,0.0,0.0,0.0]
[1779938558344,45.79,73724.25,73.4,0.0,0.0,0.0]
[1779938561370,45.79,73729.6,73.4,0.0,0.0,0.0]
[1779938563384,45.79,73723.87,73.4,0.0,0.0,0.0]
[1779938567412,45.79,73733.94,73.4,0.0,0.0,0.0]
[1779938570432,45.79,73739.31,73.4,0.0,0.0,0.0]
[1779938573453,45.79,73745.07,73.4,0.0,0.0,0.0]
[1779938575468,45.79,73737.46,73.4,0.0,0.0,0.0]
[1779938576475,45.79,73730.09,73.4,0.0,0.0,0.0]
[1779938577482,45.79,73723.09,73.4,0.0,0.0,0.0]
[1779938580503,45.79,73732.39,73.4,0.0,0.0,0.0]
[1779938581510,45.79,73738.18,73.4,0.0,0.0,0.0]
[1779938583524,45.79,73745.32,73.4,0.0,0.0,0.0]
[1779938585539,45.79,73740.66,73.4,0.0,0.0,0.0]
[1779938586546,45.79,73718.1,73.4,0.0,0.0,0.0]
[1779938587552,45.79,73723.48,73.4,0.0,0.0,0.0]
[1779938588560,45.79,73730.95,73.4,0.0,0.0,0.0]
[1779938590582,45.79,73724.5,73.4,0.0,0.0,0.0]
[1779938594610,45.79,73714.36,73.4,0.0,0.0,0.0]
[1779938596624,45.79,73727.71,73.4,0.0,0.0,0.0]
[1779938601661,45.79,73734.3,73.4,0.0,0.0,0.0]
[1779938606696,45.79,73743.54,73.4,0.0,0.0,0.0]
[1779938607703,45.79,73752.04,73.4,0.0,0.0,0.0]
[1779938609717,45.79,73747.38,73.4,0.0,0.0,0.0]
[1779938611731,45.79,73742.87,73.4,0.0,0.0,0.0]
[1779938615759,45.79,73752.49,73.4,0.0,0.0,0.0]
[1779938617774,45.79,73760.3,73.4,0.0,0.0,0.0]
[1779938620796,45.79,73754.19,73.4,0.0,0.0,0.0]
[1779938621803,45.79,73745.86,73.4,0.0,0.0,0.0]
[1779938623817,45.79,73741.0,73.4,0.0,0.0,0.0]
[1779938626837,45.79,73747.45,73.4,0.0,0.0,0.0]
[1779938631873,45.79,73751.12,73.4,0.0,0.0,0.0]
[1779938636908,45.79,73750.36,73.4,0.0,0.0,0.0]
[1779938639929,45.79,73755.37,73.4,0.0,0.0,0.0]
[1779938642950,45.79,73760.68,73.4,0.0,0.0,0.0]
[1779938644964,45.79,73770.91,73.4,0.0,0.0,0.0]
[1779938649018,45.79,73782.36,73.4,0.0,0.0,0.0]
[1779938651133,45.79,73788.19,73.4,0.0,0.0,0.0]
[1779938653041,45.79,73797.26,73.4,0.0,0.0,0.0]
[1779938658548,45.79,73797.6,73.4,0.0,0.0,0.0]
[1779938659619,45.79,73804.65,73.4,0.0,0.0,0.0]
[1779938664120,45.79,73797.46,73.4,0.0,0.0,0.0]
[1779938667141,45.79,73804.07,73.4,0.0,0.0,0.0]
[1779938668148,45.79,73813.9,73.4,0.0,0.0,0.0]
[1779938669155,45.79,73821.22,73.4,0.0,0.0,0.0]
[1779938671168,45.79,73815.53,73.4,0.0,0.0,0.0]
[1779938676204,45.79,73816.37,73.4,0.0,0.0,0.0]
[1779938679225,45.79,73808.57,73.4,0.0,0.0,0.0]
[1779938680232,45.79,73802.11,73.4,0.0,0.0,0.0]
[1779938685267,45.79,73804.19,73.4,0.0,0.0,0.0]
[1779938686274,45.79,73799.07,73.4,0.0,0.0,0.0]
[1779938689295,45.79,73805.33,73.4,0.0,0.0,0.0]
[1779938694330,45.79,73806.87,73.4,0.0,0.0,0.0]
[1779938699365,45.79,73814.4,73.4,0.0,0.0,0.0]
[1779938700372,45.79,73819.04,73.4,0.0,0.0,0.0]
[1779938704400,45.79,73811.99,73.4,0.0,0.0,0.0]
[1779938707423,45.79,73801.01,73.4,0.0,0.0,0.0]
[1779938710455,45.79,73806.42,73.4,0.0,0.0,0.0]
[1779938712469,45.79,73813.05,73.4,0.0,0.0,0.0]
[1779938715490,45.79,73819.46,73.4,0.0,0.0,0.0]
[1779938718511,45.79,73807.85,73.4,0.0,0.0,0.0]
[1779938723546,45.79,73797.63,73.4,0.0,0.0,0.0]
[1779938728584,45.79,73797.33,73.4,0.0,0.0,0.0]
[1779938731605,45.79,73786.41,73.4,0.0,0.0,0.0]
[1779938736640,45.79,73784.86,73.4,0.0,0.0,0.0]
[1779938737648,45.79,73790.77,73.4,0.0,0.0,0.0]
[1779938740277,45.79,73791.74,73.4,0.0,0.0,0.0]
[1779938742716,45.79,73782.91,73.4,0.0,0.0,0.0]
[1779938743695,45.79,73769.57,73.4,0.0,0.0,0.0]
[1779938747221,45.79,73767.35,73.4,0.0,0.0,0.0]
[1779938751751,45.79,73772.0,73.4,0.0,0.0,0.0]
[1779938754772,45.79,73759.77,73.4,0.0,0.0,0.0]
[1779938755779,45.79,73766.85,73.4,0.0,0.0,0.0]
[1779938757793,45.79,73772.09,73.4,0.0,0.0,0.0]
[1779938761821,45.79,73758.66,73.4,0.0,0.0,0.0]
[1779938762828,45.79,73754.06,73.4,0.0,0.0,0.0]
[1779938763835,45.79,73749.22,73.4,0.0,0.0,0.0]
[1779938767871,45.79,73754.66,73.4,0.0,0.0,0.0]
[1779938770892,45.79,73749.86,73.4,0.0,0.0,0.0]
[1779938775937,45.79,73747.82,73.4,0.0,0.0,0.0]
[1779938778961,45.79,73752.7,73.4,0.0,0.0,0.0]
[1779938780976,45.79,73747.28,73.4,0.0,0.0,0.0]
[1779938786010,45.79,73750.45,73.4,0.0,0.0,0.0]
[1779938791045,45.79,73755.78,73.4,0.0,0.0,0.0]
[1779938795073,45.79,73760.8,73.4,0.0,0.0,0.0]
[1779938800150,45.79,73762.62,73.4,0.0,0.0,0.0]
[1779938802122,45.79,73767.86,73.4,0.0,0.0,0.0]
[1779938805144,45.79,73761.69,73.4,0.0,0.0,0.0]
[1779938806151,45.79,73755.49,73.4,0.0,0.0,0.0]
[1779938811187,45.79,73750.3,73.4,0.0,0.0,0.0]
[1779938815218,45.79,73742.12,73.4,0.0,0.0,0.0]
[1779938816301,45.79,73742.12,73.4,0.0,0.0,0.0]
[1779938822267,45.79,73744.72,73.4,0.0,0.0,0.0]
[1779938826295,45.79,73751.38,73.4,0.0,0.0,0.0]
[1779938831329,45.79,73752.0,73.4,0.0,0.0,0.0]
[1779938836398,45.79,73755.84,73.4,0.0,0.0,0.0]
[1779938839420,45.79,73745.3,73.4,0.0,0.0,0.0]
[1779938841434,45.79,73753.78,73.4,0.0,0.0,0.0]
[1779938846469,45.79,73757.71,73.4,0.0,0.0,0.0]
[1779938851504,45.79,73758.03,73.4,0.0,0.0,0.0]
[1779938856539,45.79,73757.82,73.4,0.0,0.0,0.0]
[1779938861574,45.79,73759.21,73.4,0.0,0.0,0.0]
[1779938862581,45.79,73750.95,73.4,0.0,0.0,0.0]
[1779938863588,45.79,73742.28,73.4,0.0,0.0,0.0]
[1779938868622,45.79,73747.06,73.4,0.0,0.0,0.0]
[1779938873658,45.79,73745.92,73.4,0.0,0.0,0.0]
[1779938878696,45.79,73740.66,73.4,0.0,0.0,0.0]
[1779938880710,45.79,73733.84,73.4,0.0,0.0,0.0]
[1779938883730,45.79,73726.34,73.4,0.0,0.0,0.0]
[1779938888766,45.79,73722.35,73.4,0.0,0.0,0.0]
[1779938890780,45.79,73686.46,73.4,0.0,0.0,0.0]
[1779938892799,45.79,73694.51,73.4,0.0,0.0,0.0]
[1779938897834,45.79,73696.3,73.4,0.0,0.0,0.0]
[1779938900855,45.79,73685.09,73.4,0.0,0.0,0.0]
[1779938905898,45.79,73678.43,73.4,0.0,0.0,0.0]
[1779938906902,45.79,73667.56,73.4,0.0,0.0,0.0]
[1779938908918,45.79,73649.74,73.4,0.0,0.0,0.0]
[1779938911939,45.79,73653.57,73.4,0.0,0.0,0.0]
[1779938913968,45.79,73647.32,73.4,0.0,0.0,0.0]
[1779938919002,45.79,73643.96,73.4,0.0,0.0,0.0]
[1779938921959,45.79,73643.49,73.4,0.0,0.0,0.0]
[1779938922311,45.79,73641.97,73.4,0.0,0.0,0.0]
[1779938923031,45.79,73647.28,73.4,0.0,0.0,0.0]
[1779938928068,45.79,73640.71,73.4,0.0,0.0,0.0]
[1779938930082,45.79,73647.0,73.4,0.0,0.0,0.0]
[1779938931089,45.79,73654.91,73.4,0.0,0.0,0.0]
[1779938932096,45.79,73667.35,73.4,0.0,0.0,0.0]
[1779938935117,45.79,73672.06,73.4,0.0,0.0,0.0]
[1779938940152,45.79,73668.57,73.4,0.0,0.0,0.0]
[1779938941159,45.79,73659.94,73.4,0.0,0.0,0.0]
[1779938943173,45.79,73651.32,73.4,0.0,0.0,0.0]
[1779938946194,45.79,73657.63,73.4,0.0,0.0,0.0]
[1779938947201,45.79,73663.68,73.4,0.0,0.0,0.0]
[1779938952239,45.79,73657.86,73.4,0.0,0.0,0.0]
[1779938957275,45.79,73659.05,73.4,0.0,0.0,0.0]
[1779938962310,45.79,73658.2,73.4,0.0,0.0,0.0]
[1779938966338,45.79,73665.78,73.4,0.0,0.0,0.0]
[1779938970366,45.79,73660.14,73.4,0.0,0.0,0.0]
[1779938971372,45.79,73656.14,73.4,0.0,0.0,0.0]
[1779938973387,45.79,73651.31,73.4,0.0,0.0,0.0]
[1779938978423,45.79,73647.36,73.4,0.0,0.0,0.0]
[1779938980436,45.79,73642.24,73.4,0.0,0.0,0.0]
[1779938986479,45.79,73644.54,73.4,0.0,0.0,0.0]
[1779938991514,45.79,73642.19,73.4,0.0,0.0,0.0]
[1779938993528,45.79,73637.23,73.4,0.0,0.0,0.0]
[1779938996550,45.79,73628.03,73.4,0.0,0.0,0.0]
[1779939001587,45.79,73607.07,73.4,0.0,0.0,0.0]
[1779939002592,45.79,73597.65,73.4,0.0,0.0,0.0]
[1779939003600,45.79,73573.31,73.4,0.0,0.0,0.0]
[1779939004606,45.79,73563.9,73.4,0.0,0.0,0.0]
[1779939005613,45.79,73548.41,73.4,0.0,0.0,0.0]
[1779939006620,45.79,73534.57,73.4,0.0,0.0,0.0]
[1779939007630,45.79,73518.77,73.4,0.0,0.0,0.0]
[1779939009643,45.79,73510.79,73.4,0.0,0.0,0.0]
[1779939011665,45.79,73523.9,73.4,0.0,0.0,0.0]
[1779939012671,45.79,73531.83,73.4,0.0,0.0,0.0]
[1779939016700,45.79,73520.16,73.4,0.0,0.0,0.0]
[1779939017708,45.79,73514.81,73.4,0.0,0.0,0.0]
[1779939021738,45.79,73527.13,73.4,0.0,0.0,0.0]
[1779939022876,45.79,73527.13,73.4,0.0,0.0,0.0]
[1779939027786,45.79,73550.52,73.4,0.0,0.0,0.0]
[1779939028793,45.79,73565.43,73.4,0.0,0.0,0.0]
[1779939029805,45.79,73570.42,73.4,0.0,0.0,0.0]
[1779939030810,45.79,73564.99,73.4,0.0,0.0,0.0]
[1779939031817,45.79,73564.69,73.4,0.0,0.0,0.0]
[1779939032831,45.79,73551.08,73.4,0.0,0.0,0.0]
[1779939033838,45.79,73542.48,73.4,0.0,0.0,0.0]
[1779939035144,45.79,73542.48,73.4,0.0,0.0,0.0]
[1779939035157,45.79,73547.6,73.4,0.0,0.0,0.0]
[1779939035852,45.79,73555.99,73.4,0.0,0.0,0.0]
[1779939038873,45.79,73564.85,73.4,0.0,0.0,0.0]
[1779939043913,45.79,73561.96,73.4,0.0,0.0,0.0]
[1779939044920,45.79,73556.57,73.4,0.0,0.0,0.0]
[1779939047947,45.79,73572.82,73.4,0.0,0.0,0.0]
[1779939048263,45.79,73572.82,73.4,0.0,0.0,0.0]
[1779939048955,45.79,73579.02,73.4,0.0,0.0,0.0]
[1779939049310,45.79,73579.02,73.4,0.0,0.0,0.0]
[1779939049962,45.79,73587.69,73.4,0.0,0.0,0.0]
[1779939054997,45.79,73587.08,73.4,0.0,0.0,0.0]
[1779939060033,45.79,73584.37,73.4,0.0,0.0,0.0]
[1779939063054,45.79,73598.97,73.4,0.0,0.0,0.0]
[1779939064062,45.79,73604.26,73.4,0.0,0.0,0.0]
[1779939065069,45.79,73609.42,73.4,0.0,0.0,0.0]
[1779939069097,45.79,73596.81,73.4,0.0,0.0,0.0]
[1779939070109,45.79,73577.62,73.4,0.0,0.0,0.0]
[1779939072123,45.79,73594.11,73.4,0.0,0.0,0.0]
[1779939073130,45.79,73603.05,73.4,0.0,0.0,0.0]
[1779939076151,45.79,73610.96,73.4,0.0,0.0,0.0]
[1779939077158,45.79,73600.96,73.4,0.0,0.0,0.0]
[1779939078166,45.79,73586.97,73.4,0.0,0.0,0.0]
[1779939080180,45.79,73594.46,73.4,0.0,0.0,0.0]
[1779939081187,45.79,73601.88,73.4,0.0,0.0,0.0]
[1779939083201,45.79,73594.72,73.4,0.0,0.0,0.0]
[1779939088236,45.79,73599.45,73.4,0.0,0.0,0.0]
[1779939090250,45.79,73594.72,73.4,0.0,0.0,0.0]
[1779939091257,45.79,73592.32,73.4,0.0,0.0,0.0]
[1779939096292,45.79,73593.08,73.4,0.0,0.0,0.0]
[1779939097299,45.79,73587.88,73.4,0.0,0.0,0.0]
[1779939098306,45.79,73579.72,73.4,0.0,0.0,0.0]
[1779939099314,45.79,73590.78,73.4,0.0,0.0,0.0]
[1779939101328,45.79,73597.59,73.4,0.0,0.0,0.0]
[1779939104349,45.79,73602.91,73.4,0.0,0.0,0.0]
[1779939107370,45.79,73607.73,73.4,0.0,0.0,0.0]
[1779939109389,45.79,73620.04,73.4,0.0,0.0,0.0]
[1779939110396,45.79,73624.92,73.4,0.0,0.0,0.0]
[1779939115430,45.79,73624.01,73.4,0.0,0.0,0.0]
[1779939120469,45.79,73622.6,73.4,0.0,0.0,0.0]
[1779939123490,45.79,73614.58,73.4,0.0,0.0,0.0]
[1779939124497,45.79,73607.59,73.4,0.0,0.0,0.0]
[1779939127519,45.79,73619.44,73.4,0.0,0.0,0.0]
[1779939129533,45.79,73625.48,73.4,0.0,0.0,0.0]
[1779939131547,45.79,73633.08,73.4,0.0,0.0,0.0]
[1779939134568,45.79,73644.32,73.4,0.0,0.0,0.0]
[1779939135575,45.79,73654.36,73.4,0.0,0.0,0.0]
[1779939136582,45.79,73659.8,73.4,0.0,0.0,0.0]
[1779939140615,45.79,73653.18,73.4,0.0,0.0,0.0]
[1779939143636,45.79,73664.96,73.4,0.0,0.0,0.0]
[1779939148671,45.79,73662.72,73.4,0.0,0.0,0.0]
[1779939151692,45.79,73648.65,73.4,0.0,0.0,0.0]
[1779939152707,45.79,73638.11,73.4,0.0,0.0,0.0]
[1779939153710,45.79,73632.63,73.4,0.0,0.0,0.0]
[1779939158744,45.79,73641.16,73.4,0.0,0.0,0.0]
[1779939162773,45.79,73646.82,73.4,0.0,0.0,0.0]
[1779939163780,45.79,73653.26,73.4,0.0,0.0,0.0]
[1779939165794,45.79,73644.23,73.4,0.0,0.0,0.0]
[1779939170829,45.79,73646.38,73.4,0.0,0.0,0.0]
[1779939173850,45.79,73630.95,73.4,0.0,0.0,0.0]
[1779939178885,45.79,73645.41,73.4,0.0,0.0,0.0]
[1779939179892,45.79,73651.67,73.4,0.0,0.0,0.0]
[1779939184929,45.79,73656.18,73.4,0.0,0.0,0.0]
[1779939189965,45.79,73655.36,73.4,0.0,0.0,0.0]
[1779939191980,45.79,73645.38,73.4,0.0,0.0,0.0]
[1779939192987,45.79,73640.83,73.4,0.0,0.0,0.0]
[1779939196009,45.79,73633.64,73.4,0.0,0.0,0.0]
[1779939201043,45.79,73642.1,73.4,0.0,0.0,0.0]
[1779939204064,45.79,73646.8,73.4,0.0,0.0,0.0]
[1779939209102,45.79,73649.24,73.4,0.0,0.0,0.0]
[1779939210109,45.79,73643.44,73.4,0.0,0.0,0.0]
[1779939211116,45.79,73637.22,73.4,0.0,0.0,0.0]
[1779939216152,45.79,73641.4,73.4,0.0,0.0,0.0]
[1779939220182,45.79,73636.68,73.4,0.0,0.0,0.0]
[1779939221187,45.79,73623.5,73.4,0.0,0.0,0.0]
[1779939223203,45.79,73628.63,73.4,0.0,0.0,0.0]
[1779939225217,45.79,73633.44,73.4,0.0,0.0,0.0]
[1779939226223,45.79,73638.3,73.4,0.0,0.0,0.0]
[1779939231261,45.79,73637.45,73.4,0.0,0.0,0.0]
[1779939232268,45.79,73631.73,73.4,0.0,0.0,0.0]
[1779939233275,45.79,73613.95,73.4,0.0,0.0,0.0]
[1779939238310,45.79,73616.31,73.4,0.0,0.0,0.0]
[1779939240324,45.79,73608.64,73.4,0.0,0.0,0.0]
[1779939243345,45.79,73603.25,73.4,0.0,0.0,0.0]
[1779939246366,45.79,73597.46,73.4,0.0,0.0,0.0]
[1779939247373,45.79,73591.72,73.4,0.0,0.0,0.0]
[1779939248380,45.79,73586.0,73.4,0.0,0.0,0.0]
[1779939252409,45.79,73590.68,73.4,0.0,0.0,0.0]
[1779939255429,45.79,73600.09,73.4,0.0,0.0,0.0]
[1779939260559,45.79,73601.02,73.4,0.0,0.0,0.0]
[1779939267285,45.79,73604.94,73.4,0.0,0.0,0.0]
[1779939271542,45.79,73595.03,73.4,0.0,0.0,0.0]
[1779939276578,45.79,73591.3,73.4,0.0,0.0,0.0]
[1779939277585,45.79,73582.92,73.4,0.0,0.0,0.0]
[1779939281613,45.79,73572.44,73.4,0.0,0.0,0.0]
[1779939283628,45.79,73551.49,73.4,0.0,0.0,0.0]
[1779939284636,45.79,73543.3,73.4,0.0,0.0,0.0]
[1779939289671,45.79,73544.78,73.4,0.0,0.0,0.0]
[1779939291685,45.79,73552.24,73.4,0.0,0.0,0.0]
[1779939292692,45.79,73558.79,73.4,0.0,0.0,0.0]
[1779939297727,45.79,73560.94,73.4,0.0,0.0,0.0]
[1779939300748,45.79,73552.0,73.4,0.0,0.0,0.0]
[1779939305795,45.79,73552.26,73.4,0.0,0.0,0.0]
[1779939311256,45.79,73549.94,73.4,0.0,0.0,0.0]
[1779939311840,45.79,73483.41,73.4,0.0,0.0,0.0]
[1779939312905,45.79,73483.41,73.4,0.0,0.0,0.0]
[1779939312986,45.79,73440.06,73.4,0.0,0.0,0.0]
[1779939315880,45.79,73465.95,73.4,0.0,0.0,0.0]
[1779939316969,45.79,73427.64,73.4,0.0,0.0,0.0]
[1779939317896,45.79,73433.24,73.4,0.0,0.0,0.0]
[1779939318903,45.79,73466.33,73.4,0.0,0.0,0.0]
[1779939324206,45.79,73470.14,73.4,0.0,0.0,0.0]
[1779939324265,45.79,73421.58,73.4,0.0,0.0,0.0]
[1779939324945,45.79,73406.84,73.4,0.0,0.0,0.0]
[1779939326959,45.79,73394.52,73.4,0.0,0.0,0.0]
[1779939327966,45.79,73401.49,73.4,0.0,0.0,0.0]
[1779939328973,45.79,73409.28,73.4,0.0,0.0,0.0]
[1779939332537,45.79,73446.45,73.4,0.0,0.0,0.0]
[1779939333002,45.79,73455.78,73.4,0.0,0.0,0.0]
[1779939334009,45.79,73462.78,73.4,0.0,0.0,0.0]
[1779939335341,45.79,73467.41,73.4,0.0,0.0,0.0]
[1779939336436,45.79,73476.16,73.4,0.0,0.0,0.0]
[1779939338038,45.79,73481.03,73.4,0.0,0.0,0.0]
[1779939341086,45.79,73436.17,73.4,0.0,0.0,0.0]
[1779939342096,45.79,73416.37,73.4,0.0,0.0,0.0]
[1779939345116,45.79,73421.52,73.4,0.0,0.0,0.0]
[1779939348137,45.79,73427.5,73.4,0.0,0.0,0.0]
[1779939349145,45.79,73434.31,73.4,0.0,0.0,0.0]
[1779939354180,45.79,73435.78,73.4,0.0,0.0,0.0]
[1779939357201,45.79,73444.9,73.4,0.0,0.0,0.0]
[1779939359522,45.79,73445.02,73.4,0.0,0.0,0.0]
[1779939359215,45.79,73438.73,73.4,0.0,0.0,0.0]
[1779939360222,45.79,73427.01,73.4,0.0,0.0,0.0]
[1779939361230,45.79,73419.75,73.4,0.0,0.0,0.0]
[1779939363256,45.79,73424.48,73.4,0.0,0.0,0.0]
[1779939367028,45.79,73425.51,73.4,0.0,0.0,0.0]
[1779939372317,45.79,73437.72,73.4,0.0,0.0,0.0]
[1779939373324,45.79,73432.93,73.4,0.0,0.0,0.0]
[1779939375342,45.79,73439.59,73.4,0.0,0.0,0.0]
[1779939376349,45.79,73445.52,73.4,0.0,0.0,0.0]
[1779939379358,45.79,73448.73,73.4,0.0,0.0,0.0]
[1779939379370,45.79,73440.79,73.4,0.0,0.0,0.0]
[1779939381384,45.79,73434.19,73.4,0.0,0.0,0.0]
[1779939382390,45.79,73422.87,73.4,0.0,0.0,0.0]
[1779939383399,45.79,73412.05,73.4,0.0,0.0,0.0]
[1779939385416,45.79,73404.88,73.4,0.0,0.0,0.0]
[1779939386423,45.79,73399.56,73.4,0.0,0.0,0.0]
[1779939391458,45.79,73394.48,73.4,0.0,0.0,0.0]
[1779939394508,45.79,73377.57,73.4,0.0,0.0,0.0]
[1779939395497,45.79,73358.92,73.4,0.0,0.0,0.0]
[1779939396515,45.79,73335.85,73.4,0.0,0.0,0.0]
[1779939397515,45.79,73327.47,73.4,0.0,0.0,0.0]
[1779939398580,45.79,73344.59,73.4,0.0,0.0,0.0]
[1779939399583,45.79,73357.37,73.4,0.0,0.0,0.0]
[1779939400592,45.79,73363.56,73.4,0.0,0.0,0.0]
[1779939401605,45.79,73370.05,73.4,0.0,0.0,0.0]
[1779939402607,45.79,73358.69,73.4,0.0,0.0,0.0]
[1779939403620,45.79,73339.92,73.4,0.0,0.0,0.0]
[1779939407652,45.79,73361.59,73.4,0.0,0.0,0.0]
[1779939408187,45.79,73361.59,73.4,0.0,0.0,0.0]
[1779939413693,45.79,73365.91,73.4,0.0,0.0,0.0]
[1779939415707,45.79,73373.2,73.4,0.0,0.0,0.0]
[1779939419735,45.79,73383.33,73.4,0.0,0.0,0.0]
[1779939421752,45.79,73355.49,73.4,0.0,0.0,0.0]
[1779939423768,45.79,73344.23,73.4,0.0,0.0,0.0]
[1779939425782,45.79,73333.79,73.4,0.0,0.0,0.0]
[1779939427796,45.79,73338.81,73.4,0.0,0.0,0.0]
[1779939428804,45.79,73349.75,73.4,0.0,0.0,0.0]
[1779939432833,45.79,73358.64,73.4,0.0,0.0,0.0]
[1779939433839,45.79,73364.49,73.4,0.0,0.0,0.0]
[1779939436860,45.79,73370.24,73.4,0.0,0.0,0.0]
[1779939438874,45.79,73377.22,73.4,0.0,0.0,0.0]
[1779939442916,45.79,73304.4,73.4,0.0,0.0,0.0]
[1779939443924,45.79,73296.11,73.4,0.0,0.0,0.0]
[1779939444931,45.79,73305.04,73.4,0.0,0.0,0.0]
[1779939445938,45.79,73314.87,73.4,0.0,0.0,0.0]
[1779939447952,45.79,73322.92,73.4,0.0,0.0,0.0]
[1779939451981,45.79,73325.64,73.4,0.0,0.0,0.0]
[1779939454391,45.79,73327.49,73.4,0.0,0.0,0.0]
[1779939456766,45.79,73326.65,73.4,0.0,0.0,0.0]
[1779939459085,45.79,73331.83,73.4,0.0,0.0,0.0]
[1779939463446,45.79,73336.18,73.4,0.0,0.0,0.0]
[1779939463466,45.79,73370.79,73.4,0.0,0.0,0.0]
[1779939464075,45.79,73376.33,73.4,0.0,0.0,0.0]
[1779939466089,45.79,73370.18,73.4,0.0,0.0,0.0]
[1779939468107,45.79,73358.95,73.4,0.0,0.0,0.0]
[1779939470121,45.79,73354.16,73.4,0.0,0.0,0.0]
[1779939473142,45.79,73360.52,73.4,0.0,0.0,0.0]
[1779939475156,45.79,73366.56,73.4,0.0,0.0,0.0]
[1779939477170,45.79,73356.64,73.4,0.0,0.0,0.0]
[1779939482206,45.79,73366.26,73.4,0.0,0.0,0.0]
[1779939483213,45.79,73371.01,73.4,0.0,0.0,0.0]
[1779939486235,45.79,73378.07,73.4,0.0,0.0,0.0]
[1779939486893,45.79,73378.07,73.4,0.0,0.0,0.0]
[1779939488408,45.79,73381.85,73.4,0.0,0.0,0.0]
[1779939488422,45.79,73371.4,73.4,0.0,0.0,0.0]
[1779939491270,45.79,73365.31,73.4,0.0,0.0,0.0]
[1779939492277,45.79,73359.25,73.4,0.0,0.0,0.0]
[1779939493284,45.79,73352.88,73.4,0.0,0.0,0.0]
[1779939496305,45.79,73346.63,73.4,0.0,0.0,0.0]
[1779939501340,45.79,73347.76,73.4,0.0,0.0,0.0]
[1779939505421,45.79,73348.7,73.4,0.0,0.0,0.0]
[1779939505455,45.79,73330.94,73.4,0.0,0.0,0.0]
[1779939508389,45.79,73336.98,73.4,0.0,0.0,0.0]
[1779939510403,45.79,73345.01,73.4,0.0,0.0,0.0]
[1779939511410,45.79,73348.65,73.4,0.0,0.0,0.0]
[1779939512181,45.79,73348.65,73.4,0.0,0.0,0.0]
[1779939515438,45.79,73339.53,73.4,0.0,0.0,0.0]
[1779939517452,45.79,73344.35,73.4,0.0,0.0,0.0]
[1779939518469,45.79,73352.87,73.4,0.0,0.0,0.0]
[1779939520483,45.79,73360.21,73.4,0.0,0.0,0.0]
[1779939524514,45.79,73349.06,73.4,0.0,0.0,0.0]
[1779939525521,45.79,73333.67,73.4,0.0,0.0,0.0]
[1779939530556,45.79,73333.74,73.4,0.0,0.0,0.0]
[1779939531573,45.79,73340.11,73.4,0.0,0.0,0.0]
[1779939532954,45.79,73342.13,73.4,0.0,0.0,0.0]
[1779939533385,45.79,73342.13,73.4,0.0,0.0,0.0]
[1779939540636,45.79,73333.28,73.4,0.0,0.0,0.0]
[1779939543659,45.79,73337.88,73.4,0.0,0.0,0.0]
[1779939544666,45.79,73347.45,73.4,0.0,0.0,0.0]
[1779939548694,45.79,73341.28,73.4,0.0,0.0,0.0]
[1779939552722,45.79,73345.85,73.4,0.0,0.0,0.0]
[1779939556751,45.79,73350.95,73.4,0.0,0.0,0.0]
[1779939561786,45.79,73351.43,73.4,0.0,0.0,0.0]
[1779939566822,45.79,73330.4,73.4,0.0,0.0,0.0]
[1779939568840,45.79,73323.06,73.4,0.0,0.0,0.0]
[1779939569847,45.79,73318.31,73.4,0.0,0.0,0.0]
[1779939571861,45.79,73317.26,73.4,0.0,0.0,0.0]
[1779939572883,45.79,73321.78,73.4,0.0,0.0,0.0]
[1779939574886,45.79,73326.54,73.4,0.0,0.0,0.0]
[1779939575893,45.79,73332.21,73.4,0.0,0.0,0.0]
[1779939579922,45.79,73338.11,73.4,0.0,0.0,0.0]
[1779939581936,45.79,73347.91,73.4,0.0,0.0,0.0]
[1779939583950,45.79,73352.59,73.4,0.0,0.0,0.0]
[1779939588986,45.79,73354.47,73.4,0.0,0.0,0.0]
[1779939594028,45.79,73354.38,73.4,0.0,0.0,0.0]
[1779939599063,45.79,73358.4,73.4,0.0,0.0,0.0]
[1779939600070,45.79,73364.54,73.4,0.0,0.0,0.0]
[1779939601090,45.79,73372.14,73.4,0.0,0.0,0.0]
[1779939602093,45.79,73393.29,73.4,0.0,0.0,0.0]
[1779939604107,45.79,73387.79,73.4,0.0,0.0,0.0]
[1779939605114,45.79,73400.56,73.4,0.0,0.0,0.0]
[1779939606121,45.79,73405.59,73.4,0.0,0.0,0.0]
[1779939609142,45.79,73416.46,73.4,0.0,0.0,0.0]
[1779939614180,45.79,73415.08,73.4,0.0,0.0,0.0]
[1779939616194,45.79,73407.22,73.4,0.0,0.0,0.0]
[1779939617201,45.79,73412.34,73.4,0.0,0.0,0.0]
[1779939618618,45.79,73412.34,73.4,0.0,0.0,0.0]
[1779939618745,45.79,73417.85,73.4,0.0,0.0,0.0]
[1779939620222,45.79,73422.81,73.4,0.0,0.0,0.0]
[1779939624250,45.79,73434.56,73.4,0.0,0.0,0.0]
[1779939625657,45.79,73434.56,73.4,0.0,0.0,0.0]
[1779939625728,45.79,73445.73,73.4,0.0,0.0,0.0]
[1779939631300,45.79,73446.78,73.4,0.0,0.0,0.0]
[1779939632307,45.79,73440.9,73.4,0.0,0.0,0.0]
[1779939634321,45.79,73434.66,73.4,0.0,0.0,0.0]
[1779939639356,45.79,73438.67,73.4,0.0,0.0,0.0]
[1779939644402,45.79,73430.46,73.4,0.0,0.0,0.0]
[1779939645404,45.79,73418.37,73.4,0.0,0.0,0.0]
[1779939647422,45.79,73405.23,73.4,0.0,0.0,0.0]
[1779939651454,45.79,73395.31,73.4,0.0,0.0,0.0]
[1779939653466,45.79,73407.33,73.4,0.0,0.0,0.0]
[1779939658501,45.79,73405.1,73.4,0.0,0.0,0.0]
[1779939663536,45.79,73405.2,73.4,0.0,0.0,0.0]
[1779939666557,45.79,73411.09,73.4,0.0,0.0,0.0]
[1779939669592,45.79,73418.7,73.4,0.0,0.0,0.0]
[1779939672613,45.79,73423.66,73.4,0.0,0.0,0.0]
[1779939676641,45.79,73428.62,73.4,0.0,0.0,0.0]
[1779939677648,45.79,73433.88,73.4,0.0,0.0,0.0]
[1779939680542,45.79,73431.67,73.4,0.0,0.0,0.0]
[1779939685705,45.79,73432.69,73.4,0.0,0.0,0.0]
[1779939686057,45.79,73432.69,73.4,0.0,0.0,0.0]
[1779939690740,45.79,73428.11,73.4,0.0,0.0,0.0]
[1779939691746,45.79,73429.53,73.4,0.0,0.0,0.0]
[1779939693761,45.79,73435.05,73.4,0.0,0.0,0.0]
[1779939696781,45.79,73451.62,73.4,0.0,0.0,0.0]
[1779939700811,45.79,73440.5,73.4,0.0,0.0,0.0]
[1779939701818,45.79,73434.57,73.4,0.0,0.0,0.0]
[1779939702825,45.79,73429.34,73.4,0.0,0.0,0.0]
[1779939703832,45.79,73419.82,73.4,0.0,0.0,0.0]
[1779939705846,45.79,73428.95,73.4,0.0,0.0,0.0]
[1779939706852,45.79,73433.5,73.4,0.0,0.0,0.0]
[1779939708868,45.79,73428.61,73.4,0.0,0.0,0.0]
[1779939713907,45.79,73432.85,73.4,0.0,0.0,0.0]
[1779939716928,45.79,73439.13,73.4,0.0,0.0,0.0]
[1779939719949,45.79,73446.65,73.4,0.0,0.0,0.0]
[1779939721963,45.79,73437.24,73.4,0.0,0.0,0.0]
[1779939725991,45.79,73430.74,73.4,0.0,0.0,0.0]
[1779939726998,45.79,73420.28,73.4,0.0,0.0,0.0]
[1779939732033,45.79,73418.78,73.4,0.0,0.0,0.0]
[1779939737069,45.79,73423.6,73.4,0.0,0.0,0.0]
[1779939742105,45.79,73424.89,73.4,0.0,0.0,0.0]
[1779939744119,45.79,73418.99,73.4,0.0,0.0,0.0]
[1779939748147,45.79,73413.89,73.4,0.0,0.0,0.0]
[1779939749155,45.79,73407.98,73.4,0.0,0.0,0.0]
[1779939751169,45.79,73409.91,73.4,0.0,0.0,0.0]
[1779939753184,45.79,73416.18,73.4,0.0,0.0,0.0]
[1779939758218,45.79,73419.42,73.4,0.0,0.0,0.0]
[1779939762246,45.79,73414.68,73.4,0.0,0.0,0.0]
[1779939766274,45.79,73410.01,73.4,0.0,0.0,0.0]
[1779939771309,45.79,73406.84,73.4,0.0,0.0,0.0]
[1779939777351,45.79,73407.83,73.4,0.0,0.0,0.0]
[1779939781387,45.79,73390.75,73.4,0.0,0.0,0.0]
[1779939786422,45.79,73397.7,73.4,0.0,0.0,0.0]
[1779939788436,45.79,73403.57,73.4,0.0,0.0,0.0]
[1779939789443,45.79,73396.03,73.4,0.0,0.0,0.0]
[1779939790450,45.79,73389.03,73.4,0.0,0.0,0.0]
[1779939791475,45.79,73375.88,73.4,0.0,0.0,0.0]
[1779939792464,45.79,73369.38,73.4,0.0,0.0,0.0]
[1779939793471,45.79,73364.43,73.4,0.0,0.0,0.0]
[1779939795485,45.79,73369.82,73.4,0.0,0.0,0.0]
[1779939800524,45.79,73365.41,73.4,0.0,0.0,0.0]
[1779939803545,45.79,73372.02,73.4,0.0,0.0,0.0]
[1779939807573,45.79,73367.36,73.4,0.0,0.0,0.0]
[1779939811601,45.79,73367.35,73.4,0.0,0.0,0.0]
[1779939816637,45.79,73365.55,73.4,0.0,0.0,0.0]
[1779939819658,45.79,73360.7,73.4,0.0,0.0,0.0]
[1779939824693,45.79,73364.3,73.4,0.0,0.0,0.0]
[1779939829728,45.79,73366.19,73.4,0.0,0.0,0.0]
[1779939831744,45.79,73372.74,73.4,0.0,0.0,0.0]
[1779939832755,45.79,73381.54,73.4,0.0,0.0,0.0]
[1779939833838,45.79,73343.69,73.4,0.0,0.0,0.0]
[1779939834276,45.79,73343.69,73.4,0.0,0.0,0.0]
[1779939834999,45.79,73275.99,73.4,0.0,0.0,0.0]
[1779939835686,45.79,73275.99,73.4,0.0,0.0,0.0]
[1779939835809,45.79,73268.17,73.4,0.0,0.0,0.0]
[1779939836415,45.79,73268.17,73.4,0.0,0.0,0.0]
[1779939836809,45.79,73253.87,73.4,0.0,0.0,0.0]
[1779939837225,45.79,73253.87,73.4,0.0,0.0,0.0]
[1779939837815,45.79,73266.32,73.4,0.0,0.0,0.0]
[1779939838886,45.79,73277.51,73.4,0.0,0.0,0.0]
[1779939843036,45.79,73279.17,73.4,0.0,0.0,0.0]
[1779939843102,45.79,73284.72,73.4,0.0,0.0,0.0]
[1779939843914,45.79,73292.43,73.4,0.0,0.0,0.0]
[1779939847950,45.79,73339.41,73.4,0.0,0.0,0.0]
[1779939848960,45.79,73349.62,73.4,0.0,0.0,0.0]
[1779939853997,45.79,73352.24,73.4,0.0,0.0,0.0]
[1779939859035,45.79,73352.0,73.4,0.0,0.0,0.0]
[1779939861054,45.79,73337.33,73.4,0.0,0.0,0.0]
[1779939863066,45.79,73329.92,73.4,0.0,0.0,0.0]
[1779939865080,45.79,73323.51,73.4,0.0,0.0,0.0]
[1779939866087,45.79,73316.97,73.4,0.0,0.0,0.0]
[1779939868101,45.79,73309.81,73.4,0.0,0.0,0.0]
[1779939869108,45.79,73314.69,73.4,0.0,0.0,0.0]
[1779939871125,45.79,73312.03,73.4,0.0,0.0,0.0]
[1779939873139,45.79,73317.71,73.4,0.0,0.0,0.0]
[1779939877168,45.79,73322.97,73.4,0.0,0.0,0.0]
[1779939878178,45.79,73333.82,73.4,0.0,0.0,0.0]
[1779939879182,45.79,73351.5,73.4,0.0,0.0,0.0]
[1779939881197,45.79,73338.53,73.4,0.0,0.0,0.0]
[1779939881339,45.79,73338.53,73.4,0.0,0.0,0.0]
[1779939886232,45.79,73346.38,73.4,0.0,0.0,0.0]
[1779939889254,45.79,73340.35,73.4,0.0,0.0,0.0]
[1779939892279,45.79,73347.12,73.4,0.0,0.0,0.0]
[1779939894295,45.79,73342.24,73.4,0.0,0.0,0.0]
[1779939896386,45.79,73329.4,73.4,0.0,0.0,0.0]
[1779939897352,45.79,73318.25,73.4,0.0,0.0,0.0]
[1779939902387,45.79,73317.1,73.4,0.0,0.0,0.0]
[1779939905408,45.79,73325.66,73.4,0.0,0.0,0.0]
[1779939906416,45.79,73331.37,73.4,0.0,0.0,0.0]
[1779939907423,45.79,73340.45,73.4,0.0,0.0,0.0]
[1779939908430,45.79,73354.29,73.4,0.0,0.0,0.0]
[1779939909437,45.79,73361.9,73.4,0.0,0.0,0.0]
[1779939910444,45.79,73368.05,73.4,0.0,0.0,0.0]
[1779939915495,45.79,73359.48,73.4,0.0,0.0,0.0]
[1779939918516,45.79,73364.89,73.4,0.0,0.0,0.0]
[1779939923552,45.79,73370.94,73.4,0.0,0.0,0.0]
[1779939928587,45.79,73371.78,73.4,0.0,0.0,0.0]
[1779939930607,45.79,73379.83,73.4,0.0,0.0,0.0]
[1779939931613,45.79,73380.9,73.4,0.0,0.0,0.0]
[1779939936649,45.79,73385.09,73.4,0.0,0.0,0.0]
[1779939937656,45.79,73394.63,73.4,0.0,0.0,0.0]
[1779939942691,45.79,73401.68,73.4,0.0,0.0,0.0]
[1779939945712,45.79,73408.97,73.4,0.0,0.0,0.0]
[1779939950747,45.79,73412.17,73.4,0.0,0.0,0.0]
[1779939952761,45.79,73417.11,73.4,0.0,0.0,0.0]
[1779939953768,45.79,73429.61,73.4,0.0,0.0,0.0]
[1779939958803,45.79,73438.98,73.4,0.0,0.0,0.0]
[1779939961826,45.79,73445.18,73.4,0.0,0.0,0.0]
[1779939963841,45.79,73435.0,73.4,0.0,0.0,0.0]
[1779939964847,45.79,73422.98,73.4,0.0,0.0,0.0]
[1779939967868,45.79,73416.57,73.4,0.0,0.0,0.0]
[1779939970891,45.79,73423.26,73.4,0.0,0.0,0.0]
[1779939971905,45.79,73430.21,73.4,0.0,0.0,0.0]
[1779939973913,45.79,73422.86,73.4,0.0,0.0,0.0]
[1779939975927,45.79,73406.91,73.4,0.0,0.0,0.0]
[1779939977941,45.79,73411.43,73.4,0.0,0.0,0.0]
[1779939979955,45.79,73406.04,73.4,0.0,0.0,0.0]
[1779939982976,45.79,73410.82,73.4,0.0,0.0,0.0]
[1779939984990,45.79,73406.06,73.4,0.0,0.0,0.0]
[1779939987004,45.79,73410.52,73.4,0.0,0.0,0.0]
[1779939991032,45.79,73414.2,73.4,0.0,0.0,0.0]
[1779939994070,45.79,73422.63,73.4,0.0,0.0,0.0]
[1779939995204,45.79,73434.42,73.4,0.0,0.0,0.0]
[1779940001113,45.79,73423.29,73.4,0.0,0.0,0.0]
[1779940003127,45.79,73414.57,73.4,0.0,0.0,0.0]
[1779940008162,45.79,73411.9,73.4,0.0,0.0,0.0]
[1779940012190,45.79,73416.37,73.4,0.0,0.0,0.0]
[1779940017225,45.79,73416.58,73.4,0.0,0.0,0.0]
[1779940022261,45.79,73417.38,73.4,0.0,0.0,0.0]
[1779940027296,45.79,73416.31,73.4,0.0,0.0,0.0]
[1779940029310,45.79,73410.65,73.4,0.0,0.0,0.0]
[1779940030317,45.79,73403.03,73.4,0.0,0.0,0.0]
[1779940031388,45.79,73383.76,73.4,0.0,0.0,0.0]
[1779940032390,45.79,73375.55,73.4,0.0,0.0,0.0]
[1779940035412,45.79,73370.04,73.4,0.0,0.0,0.0]
[1779940040449,45.79,73370.27,73.4,0.0,0.0,0.0]
[1779940044477,45.79,73363.67,73.4,0.0,0.0,0.0]
[1779940049086,45.79,73379.95,73.4,0.0,0.0,0.0]
[1779940051530,45.79,73368.91,73.4,0.0,0.0,0.0]
[1779940054551,45.79,73364.1,73.4,0.0,0.0,0.0]
[1779940056565,45.79,73369.6,73.4,0.0,0.0,0.0]
[1779940060593,45.79,73374.34,73.4,0.0,0.0,0.0]
[1779940063614,45.79,73369.57,73.4,0.0,0.0,0.0]
[1779940066371,45.79,73369.46,73.4,0.0,0.0,0.0]
[1779940066392,45.79,73348.56,73.4,0.0,0.0,0.0]
[1779940067271,45.79,73311.85,73.4,0.0,0.0,0.0]
[1779940067647,45.79,73311.85,73.4,0.0,0.0,0.0]
[1779940068463,45.79,73300.52,73.4,0.0,0.0,0.0]
[1779940070672,45.79,73305.21,73.4,0.0,0.0,0.0]
[1779940073695,45.79,73309.96,73.4,0.0,0.0,0.0]
[1779940076716,45.79,73314.47,73.4,0.0,0.0,0.0]
[1779940077726,45.79,73329.2,73.4,0.0,0.0,0.0]
[1779940078730,45.79,73338.12,73.4,0.0,0.0,0.0]
[1779940081751,45.79,73347.35,73.4,0.0,0.0,0.0]
[1779940082759,45.79,73353.39,73.4,0.0,0.0,0.0]
[1779940086787,45.79,73346.11,73.4,0.0,0.0,0.0]
[1779940091822,45.79,73352.6,73.4,0.0,0.0,0.0]
[1779940096857,45.79,73355.1,73.4,0.0,0.0,0.0]
[1779940100893,45.79,73348.68,73.4,0.0,0.0,0.0]
[1779940105929,45.79,73343.72,73.4,0.0,0.0,0.0]
[1779940106936,45.79,73335.78,73.4,0.0,0.0,0.0]
[1779940108950,45.79,73341.33,73.4,0.0,0.0,0.0]
[1779940109957,45.79,73347.86,73.4,0.0,0.0,0.0]
[1779940111971,45.79,73348.45,73.4,0.0,0.0,0.0]
[1779940113985,45.79,73343.84,73.4,0.0,0.0,0.0]
[1779940114992,45.79,73350.16,73.4,0.0,0.0,0.0]
[1779940117006,45.79,73354.84,73.4,0.0,0.0,0.0]
[1779940118013,45.79,73360.9,73.4,0.0,0.0,0.0]
[1779940122041,45.79,73355.67,73.4,0.0,0.0,0.0]
[1779940124055,45.79,73342.94,73.4,0.0,0.0,0.0]
[1779940125062,45.79,73336.91,73.4,0.0,0.0,0.0]
[1779940127076,45.79,73332.42,73.4,0.0,0.0,0.0]
[1779940128083,45.79,73338.47,73.4,0.0,0.0,0.0]
[1779940129090,45.79,73346.24,73.4,0.0,0.0,0.0]
[1779940134125,45.79,73347.11,73.4,0.0,0.0,0.0]
[1779940139161,45.79,73345.14,73.4,0.0,0.0,0.0]
[1779940141174,45.79,73350.35,73.4,0.0,0.0,0.0]
[1779940142181,45.79,73354.97,73.4,0.0,0.0,0.0]
[1779940143955,45.79,73356.81,73.4,0.0,0.0,0.0]
[1779940144446,45.79,73356.81,73.4,0.0,0.0,0.0]
[1779940145202,45.79,73366.47,73.4,0.0,0.0,0.0]
[1779940148223,45.79,73372.12,73.4,0.0,0.0,0.0]
[1779940150237,45.79,73366.23,73.4,0.0,0.0,0.0]
[1779940151244,45.79,73360.23,73.4,0.0,0.0,0.0]
[1779940156279,45.79,73361.25,73.4,0.0,0.0,0.0]
[1779940158293,45.79,73367.14,73.4,0.0,0.0,0.0]
[1779940163328,45.79,73366.59,73.4,0.0,0.0,0.0]
[1779940166349,45.79,73360.89,73.4,0.0,0.0,0.0]
[1779940167356,45.79,73369.71,73.4,0.0,0.0,0.0]
[1779940171384,45.79,73359.08,73.4,0.0,0.0,0.0]
[1779940174406,45.79,73352.7,73.4,0.0,0.0,0.0]
[1779940179441,45.79,73351.52,73.4,0.0,0.0,0.0]
[1779940184476,45.79,73351.68,73.4,0.0,0.0,0.0]
[1779940187516,45.79,73322.63,73.4,0.0,0.0,0.0]
[1779940188522,45.79,73309.99,73.4,0.0,0.0,0.0]
[1779940192561,45.79,73302.3,73.4,0.0,0.0,0.0]
[1779940193567,45.79,73295.94,73.4,0.0,0.0,0.0]
[1779940197607,45.79,73301.24,73.4,0.0,0.0,0.0]
[1779940202642,45.79,73301.25,73.4,0.0,0.0,0.0]
[1779940207677,45.79,73302.5,73.4,0.0,0.0,0.0]
[1779940212713,45.79,73304.78,73.4,0.0,0.0,0.0]
[1779940216740,45.79,73297.78,73.4,0.0,0.0,0.0]
[1779940218755,45.79,73291.19,73.4,0.0,0.0,0.0]
[1779940219762,45.79,73283.64,73.4,0.0,0.0,0.0]
[1779940223791,45.79,73274.16,73.4,0.0,0.0,0.0]
[1779940224804,45.79,73287.23,73.4,0.0,0.0,0.0]
[1779940225813,45.79,73294.56,73.4,0.0,0.0,0.0]
[1779940228833,45.79,73299.57,73.4,0.0,0.0,0.0]
[1779940232862,45.79,73298.07,73.4,0.0,0.0,0.0]
[1779940233869,45.79,73292.69,73.4,0.0,0.0,0.0]
[1779940235883,45.79,73287.65,73.4,0.0,0.0,0.0]
[1779940240922,45.79,73286.83,73.4,0.0,0.0,0.0]
[1779940241929,45.79,73292.96,73.4,0.0,0.0,0.0]
[1779940246964,45.79,73296.91,73.4,0.0,0.0,0.0]
[1779940250992,45.79,73292.51,73.4,0.0,0.0,0.0]
[1779940256034,45.79,73302.24,73.4,0.0,0.0,0.0]
[1779940257039,45.79,73306.71,73.4,0.0,0.0,0.0]
[1779940262074,45.79,73307.85,73.4,0.0,0.0,0.0]
[1779940267111,45.79,73307.67,73.4,0.0,0.0,0.0]
[1779940273153,45.79,73307.09,73.4,0.0,0.0,0.0]
[1779940274165,45.79,73311.82,73.4,0.0,0.0,0.0]
[1779940275386,45.79,73333.78,73.4,0.0,0.0,0.0]
[1779940276178,45.79,73338.38,73.4,0.0,0.0,0.0]
[1779940281213,45.79,73341.76,73.4,0.0,0.0,0.0]
[1779940284268,45.79,73326.97,73.4,0.0,0.0,0.0]
[1779940285265,45.79,73315.05,73.4,0.0,0.0,0.0]
[1779940288286,45.79,73309.23,73.4,0.0,0.0,0.0]
[1779940289293,45.79,73304.61,73.4,0.0,0.0,0.0]
[1779940291308,45.79,73297.81,73.4,0.0,0.0,0.0]
[1779940296343,45.79,73295.62,73.4,0.0,0.0,0.0]
[1779940300372,45.79,73289.37,73.4,0.0,0.0,0.0]
[1779940304400,45.79,73282.35,73.4,0.0,0.0,0.0]
[1779940305407,45.79,73287.23,73.4,0.0,0.0,0.0]
[1779940306414,45.79,73293.13,73.4,0.0,0.0,0.0]
[1779940311449,45.79,73289.91,73.4,0.0,0.0,0.0]
[1779940316484,45.79,73284.8,73.4,0.0,0.0,0.0]
[1779940321146,45.79,73284.15,73.4,0.0,0.0,0.0]
[1779940321519,45.79,73275.36,73.4,0.0,0.0,0.0]
[1779940322526,45.79,73266.46,73.4,0.0,0.0,0.0]
[1779940323542,45.79,73245.61,73.4,0.0,0.0,0.0]
[1779940324542,45.79,73234.11,73.4,0.0,0.0,0.0]
[1779940329577,45.79,73240.23,73.4,0.0,0.0,0.0]
[1779940332603,45.79,73257.09,73.4,0.0,0.0,0.0]
[1779940337637,45.79,73257.62,73.4,0.0,0.0,0.0]
[1779940342672,45.79,73256.6,73.4,0.0,0.0,0.0]
[1779940345693,45.79,73266.38,73.4,0.0,0.0,0.0]
[1779940350751,45.79,73261.61,73.4,0.0,0.0,0.0]
[1779940351757,45.79,73256.38,73.4,0.0,0.0,0.0]
[1779940356792,45.79,73255.18,73.4,0.0,0.0,0.0]
[1779940357799,45.79,73244.95,73.4,0.0,0.0,0.0]
[1779940359813,45.79,73253.78,73.4,0.0,0.0,0.0]
[1779940362835,45.79,73263.31,73.4,0.0,0.0,0.0]
[1779940363842,45.79,73289.57,73.4,0.0,0.0,0.0]
[1779940364853,45.79,73301.07,73.4,0.0,0.0,0.0]
[1779940367925,45.79,73303.06,73.4,0.0,0.0,0.0]
[1779940372910,45.79,73267.37,73.4,0.0,0.0,0.0]
[1779940374246,45.79,73223.32,73.4,0.0,0.0,0.0]
[1779940375930,45.79,73228.19,73.4,0.0,0.0,0.0]
[1779940381599,45.79,73228.58,73.4,0.0,0.0,0.0]
[1779940381994,45.79,73240.42,73.4,0.0,0.0,0.0]
[1779940383001,45.79,73235.57,73.4,0.0,0.0,0.0]
[1779940385015,45.79,73262.75,73.4,0.0,0.0,0.0]
[1779940386022,45.79,73269.16,73.4,0.0,0.0,0.0]
[1779940391057,45.79,73270.63,73.4,0.0,0.0,0.0]
[1779940393694,45.79,73269.98,73.4,0.0,0.0,0.0]
[1779940393719,45.79,73233.31,73.4,0.0,0.0,0.0]
[1779940394821,45.79,73233.31,73.4,0.0,0.0,0.0]
[1779940394832,45.79,73181.29,73.4,0.0,0.0,0.0]
[1779940395775,45.79,73181.29,73.4,0.0,0.0,0.0]
[1779940395806,45.79,73188.15,73.4,0.0,0.0,0.0]
[1779940396528,45.79,73188.15,73.4,0.0,0.0,0.0]
[1779940396604,45.79,73212.93,73.4,0.0,0.0,0.0]
[1779940399851,45.79,73210.83,73.4,0.0,0.0,0.0]
[1779940399151,45.79,73215.92,73.4,0.0,0.0,0.0]
[1779940400277,45.79,73193.48,73.4,0.0,0.0,0.0]
[1779940401002,45.79,73193.48,73.4,0.0,0.0,0.0]
[1779940401858,45.79,73144.05,73.4,0.0,0.0,0.0]
[1779940403262,45.79,73156.12,73.4,0.0,0.0,0.0]
[1779940404263,45.79,73166.8,73.4,0.0,0.0,0.0]
[1779940405270,45.79,73171.39,73.4,0.0,0.0,0.0]
[1779940407293,45.79,73183.2,73.4,0.0,0.0,0.0]
[1779940408297,45.79,73178.21,73.4,0.0,0.0,0.0]
[1779940411321,45.79,73170.04,73.4,0.0,0.0,0.0]
[1779940412185,45.79,73170.04,73.4,0.0,0.0,0.0]
[1779940412615,45.79,73163.45,73.4,0.0,0.0,0.0]
[1779940413332,45.79,73172.45,73.4,0.0,0.0,0.0]
[1779940414339,45.79,73162.2,73.4,0.0,0.0,0.0]
[1779940415282,45.79,73162.2,73.4,0.0,0.0,0.0]
[1779940415346,45.79,73154.77,73.4,0.0,0.0,0.0]
[1779940418370,45.79,73147.18,73.4,0.0,0.0,0.0]
[1779940422399,45.79,73141.73,73.4,0.0,0.0,0.0]
[1779940424415,45.79,73148.03,73.4,0.0,0.0,0.0]
[1779940426429,45.79,73167.65,73.4,0.0,0.0,0.0]
[1779940427436,45.79,73173.54,73.4,0.0,0.0,0.0]
[1779940430458,45.79,73178.53,73.4,0.0,0.0,0.0]
[1779940432470,45.79,73187.61,73.4,0.0,0.0,0.0]
[1779940437506,45.79,73191.83,73.4,0.0,0.0,0.0]
[1779940439519,45.79,73184.55,73.4,0.0,0.0,0.0]
[1779940440531,45.79,73171.56,73.4,0.0,0.0,0.0]
[1779940441540,45.79,73176.04,73.4,0.0,0.0,0.0]
[1779940446574,45.79,73177.36,73.4,0.0,0.0,0.0]
[1779940451611,45.79,73173.38,73.4,0.0,0.0,0.0]
[1779940453566,45.79,73170.73,73.4,0.0,0.0,0.0]
[1779940454332,45.79,73166.63,73.4,0.0,0.0,0.0]
[1779940456644,45.79,73155.59,73.4,0.0,0.0,0.0]
[1779940460673,45.79,73141.17,73.4,0.0,0.0,0.0]
[1779940463693,45.79,73148.24,73.4,0.0,0.0,0.0]
[1779940465717,45.79,73142.51,73.4,0.0,0.0,0.0]
[1779940470753,45.79,73147.13,73.4,0.0,0.0,0.0]
[1779940471760,45.79,73147.31,73.4,0.0,0.0,0.0]
[1779940473777,45.8,73136.3,73.4,0.0,0.0,0.0]
[1779940478815,45.8,73138.99,73.4,0.0,0.0,0.0]
[1779940479822,45.8,73150.23,73.4,0.0,0.0,0.0]
[1779940480996,45.8,73140.02,73.4,0.0,0.0,0.0]
[1779940486910,45.8,73142.28,73.4,0.0,0.0,0.0]
[1779940487894,45.8,73134.57,73.4,0.0,0.0,0.0]
[1779940491922,45.81,73129.9,73.4,0.0,0.0,0.0]
[1779940493944,45.81,73115.56,73.4,0.0,0.0,0.0]
[1779940494946,45.81,73105.61,73.4,0.0,0.0,0.0]
[1779940498975,45.82,73120.25,73.4,0.0,0.0,0.0]
[1779940499982,45.82,73130.07,73.4,0.0,0.0,0.0]
[1779940501997,45.82,73125.34,73.4,0.0,0.0,0.0]
[1779940506027,45.82,73115.32,73.4,0.0,0.0,0.0]
[1779940507034,45.82,73125.71,73.4,0.0,0.0,0.0]
[1779940507149,45.82,73125.71,73.4,0.0,0.0,0.0]
[1779940510056,45.82,73119.08,73.4,0.0,0.0,0.0]
[1779940512075,45.82,73113.79,73.4,0.0,0.0,0.0]
[1779940513086,45.82,73095.51,73.4,0.0,0.0,0.0]
[1779940514093,45.82,73082.7,73.4,0.0,0.0,0.0]
[1779940515107,45.82,73071.88,73.4,0.0,0.0,0.0]
[1779940517129,45.82,73082.14,73.4,0.0,0.0,0.0]
[1779940519305,45.82,73081.47,73.4,0.0,0.0,0.0]
[1779940519397,45.82,73087.01,73.4,0.0,0.0,0.0]
[1779940522045,45.82,73092.09,73.4,0.0,0.0,0.0]
[1779940523193,45.82,73096.71,73.4,0.0,0.0,0.0]
[1779940524179,45.82,73109.8,73.4,0.0,0.0,0.0]
[1779940525186,45.82,73115.64,73.4,0.0,0.0,0.0]
[1779940526193,45.82,73109.8,73.4,0.0,0.0,0.0]
[1779940528207,45.82,73099.08,73.4,0.0,0.0,0.0]
[1779940530221,45.82,73089.87,73.4,0.0,0.0,0.0]
[1779940531230,45.82,73082.36,73.4,0.0,0.0,0.0]
[1779940534249,45.82,73075.59,73.4,0.0,0.0,0.0]
[1779940535256,45.82,73066.12,73.4,0.0,0.0,0.0]
[1779940540307,45.82,73067.13,73.4,0.0,0.0,0.0]
[1779940541301,45.82,73076.44,73.4,0.0,0.0,0.0]
[1779940545329,45.82,73068.95,73.4,0.0,0.0,0.0]
[1779940546336,45.82,73059.68,73.4,0.0,0.0,0.0]
[1779940549815,45.82,73065.15,73.4,0.0,0.0,0.0]
[1779940554594,45.82,73072.31,73.4,0.0,0.0,0.0]
[1779940555402,45.82,73079.38,73.4,0.0,0.0,0.0]
[1779940557488,45.82,73087.84,73.4,0.0,0.0,0.0]
[1779940559430,45.82,73097.18,73.4,0.0,0.0,0.0]
[1779940561510,45.82,73089.98,73.4,0.0,0.0,0.0]
[1779940562462,45.82,73083.26,73.4,0.0,0.0,0.0]
[1779940563484,45.82,73077.94,73.4,0.0,0.0,0.0]
[1779940566503,45.82,73064.34,73.4,0.0,0.0,0.0]
[1779940571303,45.82,73061.9,73.4,0.0,0.0,0.0]
[1779940571582,45.82,73053.81,73.4,0.0,0.0,0.0]
[1779940572905,45.82,73035.06,73.4,0.0,0.0,0.0]
[1779940573554,45.82,73028.33,73.4,0.0,0.0,0.0]
[1779940574562,45.82,73023.41,73.4,0.0,0.0,0.0]
[1779940576578,45.82,73047.46,73.4,0.0,0.0,0.0]
[1779940577789,45.82,73069.82,73.4,0.0,0.0,0.0]
[1779940579040,45.82,73053.22,73.4,0.0,0.0,0.0]
[1779940579598,45.82,73031.7,73.4,0.0,0.0,0.0]
[1779940580605,45.82,73025.75,73.4,0.0,0.0,0.0]
[1779940581612,45.82,73034.48,73.4,0.0,0.0,0.0]
[1779940582619,45.82,73041.43,73.4,0.0,0.0,0.0]
[1779940583626,45.82,73033.6,73.4,0.0,0.0,0.0]
[1779940584633,45.82,73018.34,73.4,0.0,0.0,0.0]
[1779940589668,45.82,73022.19,73.4,0.0,0.0,0.0]
[1779940591682,45.82,73024.63,73.4,0.0,0.0,0.0]
[1779940596718,45.82,73020.99,73.4,0.0,0.0,0.0]
[1779940601760,45.82,73005.28,73.4,0.0,0.0,0.0]
[1779940602767,45.82,73000.56,73.4,0.0,0.0,0.0]
[1779940606802,45.82,72995.2,73.4,0.0,0.0,0.0]
[1779940611849,45.82,72986.74,73.4,0.0,0.0,0.0]
[1779940616886,45.82,72980.37,73.4,0.0,0.0,0.0]
[1779940619916,45.82,72970.58,73.4,0.0,0.0,0.0]
[1779940620920,45.82,72962.45,73.4,0.0,0.0,0.0]
[1779940622944,45.82,72978.31,73.4,0.0,0.0,0.0]
[1779940623949,45.82,72992.72,73.4,0.0,0.0,0.0]
[1779940625125,45.82,73005.49,73.4,0.0,0.0,0.0]
[1779940626245,45.82,73020.24,73.4,0.0,0.0,0.0]
[1779940628996,45.82,73032.07,73.4,0.0,0.0,0.0]
[1779940634031,45.82,73034.12,73.4,0.0,0.0,0.0]
[1779940635038,45.82,73040.93,73.4,0.0,0.0,0.0]
[1779940636048,45.82,73045.99,73.4,0.0,0.0,0.0]
[1779940639069,45.82,73041.57,73.4,0.0,0.0,0.0]
[1779940642091,45.82,73028.88,73.4,0.0,0.0,0.0]
[1779940647126,45.82,73034.2,73.4,0.0,0.0,0.0]
[1779940649139,45.82,73024.96,73.4,0.0,0.0,0.0]
[1779940651154,45.82,73023.87,73.4,0.0,0.0,0.0]
[1779940654175,45.82,73038.86,73.4,0.0,0.0,0.0]
[1779940656189,45.82,73050.07,73.4,0.0,0.0,0.0]
[1779940657211,45.82,73062.63,73.4,0.0,0.0,0.0]
[1779940658213,45.82,73071.76,73.4,0.0,0.0,0.0]
[1779940660233,45.82,73082.75,73.4,0.0,0.0,0.0]
[1779940665336,45.82,73083.48,73.4,0.0,0.0,0.0]
[1779940667281,45.82,73088.71,73.4,0.0,0.0,0.0]
[1779940669295,45.82,73093.39,73.4,0.0,0.0,0.0]
[1779940674331,45.82,73089.18,73.4,0.0,0.0,0.0]
[1779940677353,45.82,73078.74,73.4,0.0,0.0,0.0]
[1779940679367,45.82,73071.72,73.4,0.0,0.0,0.0]
[1779940680387,45.82,73062.99,73.4,0.0,0.0,0.0]
[1779940681386,45.82,73044.34,73.4,0.0,0.0,0.0]
[1779940682325,45.82,73044.34,73.4,0.0,0.0,0.0]
[1779940683053,45.82,73044.34,73.4,0.0,0.0,0.0]
[1779940683133,45.82,73024.69,73.4,0.0,0.0,0.0]
[1779940683715,45.82,73024.69,73.4,0.0,0.0,0.0]
[1779940683816,45.82,73034.31,73.4,0.0,0.0,0.0]
[1779940684597,45.82,73034.31,73.4,0.0,0.0,0.0]
[1779940684816,45.82,73044.26,73.4,0.0,0.0,0.0]
[1779940685421,45.82,73054.49,73.4,0.0,0.0,0.0]
[1779940687436,45.82,73061.2,73.4,0.0,0.0,0.0]
[1779940688442,45.82,73066.7,73.4,0.0,0.0,0.0]
[1779940692471,45.82,73076.79,73.4,0.0,0.0,0.0]
[1779940693478,45.82,73084.8,73.4,0.0,0.0,0.0]
[1779940694485,45.82,73092.93,73.4,0.0,0.0,0.0]
[1779940699520,45.82,73101.64,73.4,0.0,0.0,0.0]
[1779940701534,45.82,73107.47,73.4,0.0,0.0,0.0]
[1779940703548,45.82,73102.73,73.4,0.0,0.0,0.0]
[1779940706569,45.82,73109.43,73.4,0.0,0.0,0.0]
[1779940709590,45.82,73115.78,73.4,0.0,0.0,0.0]
[1779940710598,45.82,73120.45,73.4,0.0,0.0,0.0]
[1779940711604,45.82,73122.95,73.4,0.0,0.0,0.0]
[1779940714631,45.82,73110.9,73.4,0.0,0.0,0.0]
[1779940717652,45.82,73119.46,73.4,0.0,0.0,0.0]
[1779940718659,45.82,73124.92,73.4,0.0,0.0,0.0]
[1779940719666,45.82,73131.5,73.4,0.0,0.0,0.0]
[1779940720673,45.82,73139.01,73.4,0.0,0.0,0.0]
[1779940721680,45.82,73144.87,73.4,0.0,0.0,0.0]
[1779940722687,45.82,73151.46,73.4,0.0,0.0,0.0]
[1779940726715,45.82,73146.85,73.4,0.0,0.0,0.0]
[1779940730743,45.82,73138.71,73.4,0.0,0.0,0.0]
[1779940733764,45.82,73144.47,73.4,0.0,0.0,0.0]
[1779940738798,45.82,73145.81,73.4,0.0,0.0,0.0]
[1779940742828,45.82,73136.7,73.4,0.0,0.0,0.0]
[1779940744842,45.82,73142.8,73.4,0.0,0.0,0.0]
[1779940747863,45.82,73152.07,73.4,0.0,0.0,0.0]
[1779940750884,45.82,73147.39,73.4,0.0,0.0,0.0]
[1779940755165,45.82,73145.72,73.4,0.0,0.0,0.0]
[1779940755188,45.82,73153.93,73.4,0.0,0.0,0.0]
[1779940755680,45.82,73153.93,73.4,0.0,0.0,0.0]
[1779940755919,45.82,73167.44,73.4,0.0,0.0,0.0]
[1779940758940,45.82,73172.89,73.4,0.0,0.0,0.0]
[1779940761962,45.82,73165.48,73.4,0.0,0.0,0.0]
[1779940763976,45.82,73174.28,73.4,0.0,0.0,0.0]
[1779940769013,45.82,73173.26,73.4,0.0,0.0,0.0]
[1779940771027,45.82,73173.12,73.4,0.0,0.0,0.0]
[1779940776062,45.82,73172.93,73.4,0.0,0.0,0.0]
[1779940777069,45.82,73178.86,73.4,0.0,0.0,0.0]
[1779940780090,45.82,73173.87,73.4,0.0,0.0,0.0]
[1779940784124,45.82,73183.32,73.4,0.0,0.0,0.0]
[1779940786146,45.82,73178.56,73.4,0.0,0.0,0.0]
[1779940789167,45.82,73166.18,73.4,0.0,0.0,0.0]
[1779940792192,45.82,73148.48,73.4,0.0,0.0,0.0]
[1779940797227,45.82,73141.22,73.4,0.0,0.0,0.0]
[1779940802262,45.82,73136.21,73.4,0.0,0.0,0.0]
[1779940803269,45.82,73130.36,73.4,0.0,0.0,0.0]
[1779940804279,45.82,73123.31,73.4,0.0,0.0,0.0]
[1779940807301,45.82,73110.05,73.4,0.0,0.0,0.0]
[1779940808310,45.82,73094.96,73.4,0.0,0.0,0.0]
[1779940809322,45.82,73077.23,73.4,0.0,0.0,0.0]
[1779940810352,45.82,73070.92,73.4,0.0,0.0,0.0]
[1779940811348,45.82,73079.13,73.4,0.0,0.0,0.0]
[1779940814369,45.82,73067.66,73.4,0.0,0.0,0.0]
[1779940815376,45.82,73058.54,73.4,0.0,0.0,0.0]
[1779940816383,45.82,73067.7,73.4,0.0,0.0,0.0]
[1779940821419,45.82,73065.24,73.4,0.0,0.0,0.0]
[1779940822426,45.82,73059.45,73.4,0.0,0.0,0.0]
[1779940823433,45.82,73053.31,73.4,0.0,0.0,0.0]
[1779940824440,45.82,73042.21,73.4,0.0,0.0,0.0]
[1779940825455,45.82,73034.1,73.4,0.0,0.0,0.0]
[1779940826458,45.82,73020.31,73.4,0.0,0.0,0.0]
[1779940828474,45.82,73024.78,73.4,0.0,0.0,0.0]
[1779940829481,45.82,73030.83,73.4,0.0,0.0,0.0]
[1779940832502,45.82,73059.83,73.4,0.0,0.0,0.0]
[1779940833510,45.82,73075.14,73.4,0.0,0.0,0.0]
[1779940834517,45.82,73090.76,73.4,0.0,0.0,0.0]
[1779940835524,45.82,73101.12,73.4,0.0,0.0,0.0]
[1779940836531,45.82,73111.85,73.4,0.0,0.0,0.0]
[1779940839552,45.82,73116.79,73.4,0.0,0.0,0.0]
[1779940842573,45.82,73107.88,73.4,0.0,0.0,0.0]
[1779940845594,45.82,73116.9,73.4,0.0,0.0,0.0]
[1779940849623,45.82,73112.49,73.4,0.0,0.0,0.0]
[1779940853651,45.82,73117.63,73.4,0.0,0.0,0.0]
[1779940855668,45.82,73109.22,73.4,0.0,0.0,0.0]
[1779940860711,45.82,73110.36,73.4,0.0,0.0,0.0]
[1779940862317,45.82,73110.36,73.4,0.0,0.0,0.0]
[1779940862637,45.82,73110.18,73.4,0.0,0.0,0.0]
[1779940865770,45.82,73119.85,73.4,0.0,0.0,0.0]
[1779940866986,45.82,73132.21,73.4,0.0,0.0,0.0]
[1779940869804,45.82,73120.17,73.4,0.0,0.0,0.0]
[1779940871823,45.82,73111.95,73.4,0.0,0.0,0.0]
[1779940875851,45.82,73119.89,73.4,0.0,0.0,0.0]
[1779940877905,45.82,73105.03,73.4,0.0,0.0,0.0]
[1779940878920,45.82,73074.59,73.4,0.0,0.0,0.0]
[1779940879937,45.82,73036.99,73.4,0.0,0.0,0.0]
[1779940881239,45.82,73046.63,73.4,0.0,0.0,0.0]
[1779940881932,45.82,73059.31,73.4,0.0,0.0,0.0]
[1779940882930,45.82,73078.91,73.4,0.0,0.0,0.0]
[1779940885951,45.82,73085.1,73.4,0.0,0.0,0.0]
[1779940888972,45.82,73080.69,73.4,0.0,0.0,0.0]
[1779940890986,45.82,73091.9,73.4,0.0,0.0,0.0]
[1779940891993,45.82,73102.3,73.4,0.0,0.0,0.0]
[1779940894007,45.82,73109.8,73.4,0.0,0.0,0.0]
[1779940896025,45.82,73114.93,73.4,0.0,0.0,0.0]
[1779940898058,45.82,73127.27,73.4,0.0,0.0,0.0]
[1779940899066,45.82,73138.04,73.4,0.0,0.0,0.0]
[1779940901079,45.82,73130.81,73.4,0.0,0.0,0.0]
[1779940906114,45.82,73129.02,73.4,0.0,0.0,0.0]
[1779940908128,45.82,73124.55,73.4,0.0,0.0,0.0]
[1779940909135,45.82,73118.3,73.4,0.0,0.0,0.0]
[1779940913162,45.82,73112.76,73.4,0.0,0.0,0.0]
[1779940914170,45.82,73104.49,73.4,0.0,0.0,0.0]
[1779940915187,45.82,73092.4,73.4,0.0,0.0,0.0]
[1779940918206,45.82,73097.36,73.4,0.0,0.0,0.0]
[1779940919214,45.82,73092.05,73.4,0.0,0.0,0.0]
[1779940921227,45.82,73079.81,73.4,0.0,0.0,0.0]
[1779940926262,45.82,73085.96,73.4,0.0,0.0,0.0]
[1779940931310,45.82,73075.87,73.4,0.0,0.0,0.0]
[1779940936340,45.82,73085.0,73.4,0.0,0.0,0.0]
[1779940941375,45.82,73092.21,73.4,0.0,0.0,0.0]
[1779940943435,45.82,73061.15,73.4,0.0,0.0,0.0]
[1779940944435,45.82,73037.8,73.4,0.0,0.0,0.0]
[1779940945442,45.82,73044.99,73.4,0.0,0.0,0.0]
[1779940948467,45.82,73004.36,73.4,0.0,0.0,0.0]
[1779940949542,45.82,72977.09,73.4,0.0,0.0,0.0]
[1779940950479,45.82,72981.74,73.4,0.0,0.0,0.0]
[1779940951487,45.82,72987.16,73.4,0.0,0.0,0.0]
[1779940952494,45.82,72992.85,73.4,0.0,0.0,0.0]
[1779940954508,45.82,72980.21,73.4,0.0,0.0,0.0]
[1779940955522,45.82,72934.11,73.4,0.0,0.0,0.0]
[1779940956838,45.82,72894.43,73.4,0.0,0.0,0.0]
[1779940957539,45.82,72884.41,73.4,0.0,0.0,0.0]
[1779940958557,45.82,72848.17,73.4,0.0,0.0,0.0]
[1779940959557,45.82,72830.55,73.4,0.0,0.0,0.0]
[1779940961576,45.82,72819.83,73.4,0.0,0.0,0.0]
[1779940962591,45.82,72812.14,73.4,0.0,0.0,0.0]
[1779940964618,45.82,72822.95,73.4,0.0,0.0,0.0]
[1779940965625,45.82,72850.98,73.4,0.0,0.0,0.0]
[1779940966633,45.82,72872.76,73.4,0.0,0.0,0.0]
[1779940967640,45.82,72890.98,73.4,0.0,0.0,0.0]
[1779940968650,45.82,72876.87,73.4,0.0,0.0,0.0]
[1779940969654,45.82,72871.78,73.4,0.0,0.0,0.0]
[1779940970685,45.82,72820.23,73.4,0.0,0.0,0.0]
[1779940971678,45.82,72740.92,73.4,0.0,0.0,0.0]
[1779940972691,45.82,72706.12,73.4,0.0,0.0,0.0]
[1779940973209,45.82,72706.12,73.4,0.0,0.0,0.0]
[1779940973693,45.82,72686.34,73.4,0.0,0.0,0.0]
[1779940974419,45.82,72686.34,73.4,0.0,0.0,0.0]
[1779940974711,45.82,72665.98,73.4,0.0,0.0,0.0]
[1779940975401,45.82,72665.98,73.4,0.0,0.0,0.0]
[1779940975713,45.82,72648.53,73.4,0.0,0.0,0.0]
[1779940976856,45.82,72648.53,73.4,0.0,0.0,0.0]
[1779940976721,45.82,72639.22,73.4,0.0,0.0,0.0]
[1779940977549,45.82,72639.22,73.4,0.0,0.0,0.0]
[1779940977728,45.82,72663.04,73.4,0.0,0.0,0.0]
[1779940978474,45.82,72663.04,73.4,0.0,0.0,0.0]
[1779940978734,45.82,72689.59,73.4,0.0,0.0,0.0]
[1779940979742,45.82,72685.28,73.4,0.0,0.0,0.0]
[1779940980892,45.82,72724.69,73.4,0.0,0.0,0.0]
[1779940981757,45.82,72770.1,73.4,0.0,0.0,0.0]
[1779940982765,45.82,72774.71,73.4,0.0,0.0,0.0]
[1779940983770,45.82,72805.73,73.4,0.0,0.0,0.0]
[1779940984779,45.82,72824.87,73.4,0.0,0.0,0.0]
[1779940985797,45.82,72853.65,73.4,0.0,0.0,0.0]
[1779940986795,45.82,72873.77,73.4,0.0,0.0,0.0]
[1779940987326,45.82,72873.77,73.4,0.0,0.0,0.0]
[1779940987804,45.82,72878.22,73.4,0.0,0.0,0.0]
[1779940988810,45.82,72901.16,73.4,0.0,0.0,0.0]
[1779940989817,45.82,72906.9,73.4,0.0,0.0,0.0]
[1779940990829,45.82,72915.56,73.4,0.0,0.0,0.0]
[1779940991847,45.82,72934.03,73.4,0.0,0.0,0.0]
[1779940992854,45.82,72947.53,73.4,0.0,0.0,0.0]
[1779940993862,45.82,72959.74,73.4,0.0,0.0,0.0]
[1779940995915,45.82,72939.8,73.4,0.0,0.0,0.0]
[1779940996902,45.82,72922.8,73.4,0.0,0.0,0.0]
[1779940997906,45.82,72884.27,73.4,0.0,0.0,0.0]
[1779940999943,45.82,72876.6,73.4,0.0,0.0,0.0]
[1779941000955,45.82,72849.81,73.4,0.0,0.0,0.0]
[1779941001708,45.82,72849.81,73.4,0.0,0.0,0.0]
[1779941001960,45.82,72828.84,73.4,0.0,0.0,0.0]
[1779941003973,45.82,72833.28,73.4,0.0,0.0,0.0]
[1779941005051,45.82,72845.45,73.4,0.0,0.0,0.0]
[1779941006643,45.82,72845.45,73.4,0.0,0.0,0.0]
[1779941006725,45.82,72870.69,73.4,0.0,0.0,0.0]
[1779941007474,45.82,72870.69,73.4,0.0,0.0,0.0]
[1779941007497,45.82,72852.78,73.4,0.0,0.0,0.0]
[1779941008027,45.82,72860.69,73.4,0.0,0.0,0.0]
[1779941009032,45.82,72876.91,73.4,0.0,0.0,0.0]
[1779941013072,45.82,72880.89,73.4,0.0,0.0,0.0]
[1779941014079,45.82,72891.61,73.4,0.0,0.0,0.0]
[1779941015087,45.82,72886.05,73.4,0.0,0.0,0.0]
[1779941016102,45.82,72880.82,73.4,0.0,0.0,0.0]
[1779941017109,45.82,72899.85,73.4,0.0,0.0,0.0]
[1779941022144,45.82,72896.63,73.4,0.0,0.0,0.0]
[1779941027193,45.82,72891.18,73.4,0.0,0.0,0.0]
[1779941028200,45.82,72886.87,73.4,0.0,0.0,0.0]
[1779941029217,45.82,72893.32,73.4,0.0,0.0,0.0]
[1779941030225,45.82,72881.82,73.4,0.0,0.0,0.0]
[1779941031232,45.82,72867.34,73.4,0.0,0.0,0.0]
[1779941033248,45.82,72859.65,73.4,0.0,0.0,0.0]
[1779941034253,45.82,72853.42,73.4,0.0,0.0,0.0]
[1779941039288,45.82,72863.84,73.4,0.0,0.0,0.0]
[1779941040301,45.82,72855.47,73.4,0.0,0.0,0.0]
[1779941041309,45.82,72846.77,73.4,0.0,0.0,0.0]
[1779941042320,45.82,72829.15,73.4,0.0,0.0,0.0]
[1779941044330,45.82,72851.58,73.4,0.0,0.0,0.0]
[1779941046344,45.82,72876.23,73.4,0.0,0.0,0.0]
[1779941047198,45.82,72876.23,73.4,0.0,0.0,0.0]
[1779941047597,45.82,72888.06,73.4,0.0,0.0,0.0]
[1779941048423,45.82,72888.06,73.4,0.0,0.0,0.0]
[1779941048515,45.82,72897.02,73.4,0.0,0.0,0.0]
[1779941049366,45.82,72892.26,73.4,0.0,0.0,0.0]
[1779941054401,45.82,72893.78,73.4,0.0,0.0,0.0]
[1779941056416,45.82,72889.31,73.4,0.0,0.0,0.0]
[1779941060444,45.82,72895.9,73.4,0.0,0.0,0.0]
[1779941062040,45.82,72895.9,73.4,0.0,0.0,0.0]
[1779941062048,45.82,72901.1,73.4,0.0,0.0,0.0]
[1779941063465,45.82,72907.05,73.4,0.0,0.0,0.0]
[1779941065479,45.82,72911.72,73.4,0.0,0.0,0.0]
[1779941069552,45.82,72915.07,73.4,0.0,0.0,0.0]
[1779941069612,45.82,72924.45,73.4,0.0,0.0,0.0]
[1779941070515,45.82,72939.58,73.4,0.0,0.0,0.0]
[1779941072529,45.82,72968.28,73.4,0.0,0.0,0.0]
[1779941073536,45.82,72974.62,73.4,0.0,0.0,0.0]
[1779941075549,45.82,72969.43,73.4,0.0,0.0,0.0]
[1779941076571,45.82,72973.69,73.4,0.0,0.0,0.0]
[1779941078581,45.82,72988.49,73.4,0.0,0.0,0.0]
[1779941079588,45.82,72980.75,73.4,0.0,0.0,0.0]
[1779941080596,45.82,72967.78,73.4,0.0,0.0,0.0]
[1779941081602,45.82,72962.13,73.4,0.0,0.0,0.0]
[1779941083619,45.82,72974.7,73.4,0.0,0.0,0.0]
[1779941084626,45.82,72981.92,73.4,0.0,0.0,0.0]
[1779941085634,45.82,72975.2,73.4,0.0,0.0,0.0]
[1779941086641,45.82,72979.55,73.4,0.0,0.0,0.0]
[1779941088666,45.82,72983.8,73.4,0.0,0.0,0.0]
[1779941090678,45.82,72997.73,73.4,0.0,0.0,0.0]
[1779941091685,45.82,73004.15,73.4,0.0,0.0,0.0]
[1779941092692,45.82,72993.8,73.4,0.0,0.0,0.0]
[1779941093699,45.82,72986.88,73.4,0.0,0.0,0.0]
[1779941095713,45.82,72981.11,73.4,0.0,0.0,0.0]
[1779941097730,45.82,72987.27,73.4,0.0,0.0,0.0]
[1779941099742,45.82,72991.55,73.4,0.0,0.0,0.0]
[1779941101761,45.82,72927.39,73.4,0.0,0.0,0.0]
[1779941102769,45.82,72898.02,73.4,0.0,0.0,0.0]
[1779941103789,45.82,72887.69,73.4,0.0,0.0,0.0]
[1779941106815,45.82,72894.79,73.4,0.0,0.0,0.0]
[1779941107832,45.82,72909.4,73.4,0.0,0.0,0.0]
[1779941109853,45.82,72924.91,73.4,0.0,0.0,0.0]
[1779941110853,45.82,72929.41,73.4,0.0,0.0,0.0]
[1779941113874,45.82,72935.03,73.4,0.0,0.0,0.0]
[1779941115902,45.82,72929.08,73.4,0.0,0.0,0.0]
[1779941116906,45.82,72920.24,73.4,0.0,0.0,0.0]
[1779941118923,45.82,72913.08,73.4,0.0,0.0,0.0]
[1779941119928,45.82,72901.31,73.4,0.0,0.0,0.0]
[1779941122950,45.82,72896.64,73.4,0.0,0.0,0.0]
[1779941123957,45.82,72901.07,73.4,0.0,0.0,0.0]
[1779941126978,45.82,72908.0,73.4,0.0,0.0,0.0]
[1779941127991,45.82,72916.59,73.4,0.0,0.0,0.0]
[1779941128993,45.82,72894.88,73.4,0.0,0.0,0.0]
[1779941134033,45.82,72938.92,73.4,0.0,0.0,0.0]
[1779941135040,45.82,72943.33,73.4,0.0,0.0,0.0]
[1779941137057,45.82,72934.36,73.4,0.0,0.0,0.0]
[1779941138062,45.82,72923.36,73.4,0.0,0.0,0.0]
[1779941139069,45.82,72938.43,73.4,0.0,0.0,0.0]
[1779941140076,45.82,72934.15,73.4,0.0,0.0,0.0]
[1779941142090,45.82,72929.71,73.4,0.0,0.0,0.0]
[1779941144104,45.82,72923.01,73.4,0.0,0.0,0.0]
[1779941145114,45.82,72905.11,73.4,0.0,0.0,0.0]
[1779941146120,45.82,72897.01,73.4,0.0,0.0,0.0]
[1779941148134,45.82,72905.49,73.4,0.0,0.0,0.0]
[1779941149141,45.82,72910.66,73.4,0.0,0.0,0.0]
[1779941150148,45.82,72906.29,73.4,0.0,0.0,0.0]
[1779941152162,45.82,72910.96,73.4,0.0,0.0,0.0]
[1779941154176,45.82,72915.71,73.4,0.0,0.0,0.0]
[1779941159216,45.82,72914.59,73.4,0.0,0.0,0.0]
[1779941159534,45.82,72914.59,73.4,0.0,0.0,0.0]
[1779941163272,45.82,72928.48,73.4,0.0,0.0,0.0]
[1779941164280,45.82,72933.05,73.4,0.0,0.0,0.0]
[1779941166186,45.82,72929.63,73.4,0.0,0.0,0.0]
[1779941166295,45.82,72936.69,73.4,0.0,0.0,0.0]
[1779941167302,45.82,72943.18,73.4,0.0,0.0,0.0]
[1779941168309,45.82,72955.17,73.4,0.0,0.0,0.0]
[1779941169316,45.82,72968.05,73.4,0.0,0.0,0.0]
[1779941170323,45.82,72979.12,73.4,0.0,0.0,0.0]
[1779941171330,45.82,72989.78,73.4,0.0,0.0,0.0]
[1779941174407,45.82,72994.5,73.4,0.0,0.0,0.0]
[1779941175383,45.82,73001.36,73.4,0.0,0.0,0.0]
[1779941176389,45.82,73007.35,73.4,0.0,0.0,0.0]
[1779941177396,45.82,73012.21,73.4,0.0,0.0,0.0]
[1779941182433,45.82,73009.32,73.4,0.0,0.0,0.0]
[1779941184447,45.82,72997.41,73.4,0.0,0.0,0.0]
[1779941185454,45.82,72982.96,73.4,0.0,0.0,0.0]
[1779941187471,45.82,72990.42,73.4,0.0,0.0,0.0]
[1779941188478,45.82,73005.22,73.4,0.0,0.0,0.0]
[1779941189485,45.82,73012.88,73.4,0.0,0.0,0.0]
[1779941191499,45.82,73014.32,73.4,0.0,0.0,0.0]
[1779941196535,45.82,73020.25,73.4,0.0,0.0,0.0]
[1779941201570,45.82,73019.19,73.4,0.0,0.0,0.0]
[1779941202578,45.82,73026.01,73.4,0.0,0.0,0.0]
[1779941205598,45.82,73018.99,73.4,0.0,0.0,0.0]
[1779941210633,45.82,73013.92,73.4,0.0,0.0,0.0]
[1779941215668,45.82,73007.99,73.4,0.0,0.0,0.0]
[1779941217682,45.82,73014.11,73.4,0.0,0.0,0.0]
[1779941222764,45.82,73013.5,73.4,0.0,0.0,0.0]
[1779941224772,45.82,73020.03,73.4,0.0,0.0,0.0]
[1779941225779,45.82,73027.02,73.4,0.0,0.0,0.0]
[1779941229807,45.82,73022.49,73.4,0.0,0.0,0.0]
[1779941232828,45.82,73030.91,73.4,0.0,0.0,0.0]
[1779941236874,45.82,73036.8,73.4,0.0,0.0,0.0]
[1779941237869,45.82,73031.01,73.4,0.0,0.0,0.0]
[1779941239886,45.82,73035.92,73.4,0.0,0.0,0.0]
[1779941240891,45.82,73026.08,73.4,0.0,0.0,0.0]
[1779941244918,45.82,73021.73,73.4,0.0,0.0,0.0]
[1779941248947,45.82,73029.21,73.4,0.0,0.0,0.0]
[1779941251968,45.82,73032.21,73.4,0.0,0.0,0.0]
[1779941253984,45.82,73025.75,73.4,0.0,0.0,0.0]
[1779941254991,45.82,73019.72,73.4,0.0,0.0,0.0]
[1779941257005,45.82,73024.9,73.4,0.0,0.0,0.0]
[1779941261033,45.82,73014.56,73.4,0.0,0.0,0.0]
[1779941262061,45.82,72993.99,73.4,0.0,0.0,0.0]
[1779941263049,45.82,72987.06,73.4,0.0,0.0,0.0]
[1779941265068,45.82,72995.58,73.4,0.0,0.0,0.0]
[1779941266076,45.82,72989.91,73.4,0.0,0.0,0.0]
[1779941271111,45.82,72990.49,73.4,0.0,0.0,0.0]
[1779941276146,45.82,73001.59,73.4,0.0,0.0,0.0]
[1779941278160,45.82,73020.59,73.4,0.0,0.0,0.0]
[1779941279167,45.82,73026.29,73.4,0.0,0.0,0.0]
[1779941283199,45.82,73031.78,73.4,0.0,0.0,0.0]
[1779941285213,45.82,73041.87,73.4,0.0,0.0,0.0]
[1779941290248,45.82,73047.27,73.4,0.0,0.0,0.0]
[1779941293271,45.82,73051.96,73.4,0.0,0.0,0.0]
[1779941294278,45.82,73058.43,73.4,0.0,0.0,0.0]
[1779941295290,45.82,73068.15,73.4,0.0,0.0,0.0]
[1779941296306,45.82,73079.01,73.4,0.0,0.0,0.0]
[1779941299327,45.82,73086.65,73.4,0.0,0.0,0.0]
[1779941304374,45.82,73094.05,73.4,0.0,0.0,0.0]
[1779941309403,45.82,73094.46,73.4,0.0,0.0,0.0]
[1779941311417,45.82,73099.32,73.4,0.0,0.0,0.0]
[1779941315444,45.82,73088.93,73.4,0.0,0.0,0.0]
[1779941318466,45.82,73079.45,73.4,0.0,0.0,0.0]
[1779941321487,45.82,73071.61,73.4,0.0,0.0,0.0]
[1779941325515,45.82,73067.36,73.4,0.0,0.0,0.0]
[1779941327530,45.82,73072.79,73.4,0.0,0.0,0.0]
[1779941332565,45.82,73069.63,73.4,0.0,0.0,0.0]
[1779941337600,45.82,73071.7,73.4,0.0,0.0,0.0]
[1779941342635,45.82,73073.66,73.4,0.0,0.0,0.0]
[1779941347670,45.82,73076.25,73.4,0.0,0.0,0.0]
[1779941350691,45.82,73088.85,73.4,0.0,0.0,0.0]
[1779941352705,45.82,73093.33,73.4,0.0,0.0,0.0]
[1779941357740,45.82,73092.09,73.4,0.0,0.0,0.0]
[1779941362775,45.82,73084.27,73.4,0.0,0.0,0.0]
[1779941363782,45.82,73078.51,73.4,0.0,0.0,0.0]
[1779941365963,45.82,73076.9,73.4,0.0,0.0,0.0]
[1779941366247,45.82,73076.9,73.4,0.0,0.0,0.0]
[1779941367810,45.82,73083.77,73.4,0.0,0.0,0.0]
[1779941371838,45.82,73083.88,73.4,0.0,0.0,0.0]
[1779941373852,45.82,73078.35,73.4,0.0,0.0,0.0]
[1779941378886,45.82,73077.01,73.4,0.0,0.0,0.0]
[1779941383923,45.82,73073.08,73.4,0.0,0.0,0.0]
[1779941388957,45.82,73073.51,73.4,0.0,0.0,0.0]
[1779941393992,45.82,73077.82,73.4,0.0,0.0,0.0]
[1779941399028,45.82,73082.13,73.4,0.0,0.0,0.0]
[1779941401049,45.82,73088.42,73.4,0.0,0.0,0.0]
[1779941406086,45.82,73090.67,73.4,0.0,0.0,0.0]
[1779941411122,45.82,73093.22,73.4,0.0,0.0,0.0]
[1779941414143,45.82,73099.82,73.4,0.0,0.0,0.0]
[1779941415150,45.82,73106.25,73.4,0.0,0.0,0.0]
[1779941417164,45.82,73111.27,73.4,0.0,0.0,0.0]
[1779941422199,45.82,73118.12,73.4,0.0,0.0,0.0]
[1779941425221,45.82,73125.3,73.4,0.0,0.0,0.0]
[1779941430262,45.82,73128.39,73.4,0.0,0.0,0.0]
[1779941431268,45.82,73127.69,73.4,0.0,0.0,0.0]
[1779941432278,45.82,73122.12,73.4,0.0,0.0,0.0]
[1779941433285,45.82,73111.43,73.4,0.0,0.0,0.0]
[1779941434292,45.82,73104.46,73.4,0.0,0.0,0.0]
[1779941435299,45.82,73098.99,73.4,0.0,0.0,0.0]
[1779941440337,45.82,73104.39,73.4,0.0,0.0,0.0]
[1779941445373,45.82,73105.78,73.4,0.0,0.0,0.0]
[1779941450408,45.82,73103.34,73.4,0.0,0.0,0.0]
[1779941454435,45.82,73097.27,73.4,0.0,0.0,0.0]
[1779941457460,45.82,73092.4,73.4,0.0,0.0,0.0]
[1779941461489,45.82,73101.85,73.4,0.0,0.0,0.0]
[1779941462496,45.82,73094.95,73.4,0.0,0.0,0.0]
[1779941463503,45.82,73088.12,73.4,0.0,0.0,0.0]
[1779941465517,45.82,73082.54,73.4,0.0,0.0,0.0]
[1779941467531,45.82,73089.33,73.4,0.0,0.0,0.0]
[1779941468538,45.82,73093.87,73.4,0.0,0.0,0.0]
[1779941470563,45.82,73098.07,73.4,0.0,0.0,0.0]
[1779941471570,45.82,73090.28,73.4,0.0,0.0,0.0]
[1779941476604,45.82,73089.21,73.4,0.0,0.0,0.0]
[1779941481639,45.82,73084.73,73.4,0.0,0.0,0.0]
[1779941482646,45.82,73069.76,73.4,0.0,0.0,0.0]
[1779941483653,45.82,73062.84,73.4,0.0,0.0,0.0]
[1779941484663,45.82,73057.64,73.4,0.0,0.0,0.0]
[1779941489696,45.82,73056.48,73.4,0.0,0.0,0.0]
[1779941491710,45.82,73054.82,73.4,0.0,0.0,0.0]
[1779941493724,45.82,73059.4,73.4,0.0,0.0,0.0]
[1779941498759,45.82,73056.34,73.4,0.0,0.0,0.0]
[1779941501780,45.82,73062.09,73.4,0.0,0.0,0.0]
[1779941503794,45.82,73066.71,73.4,0.0,0.0,0.0]
[1779941504801,45.82,73071.76,73.4,0.0,0.0,0.0]
[1779941509836,45.82,73074.53,73.4,0.0,0.0,0.0]
[1779941512486,45.82,73086.9,73.4,0.0,0.0,0.0]
[1779941512857,45.82,73094.29,73.4,0.0,0.0,0.0]
[1779941514871,45.82,73098.88,73.4,0.0,0.0,0.0]
[1779941519908,45.82,73099.62,73.4,0.0,0.0,0.0]
[1779941520915,45.82,73095.08,73.4,0.0,0.0,0.0]
[1779941521922,45.82,73087.8,73.4,0.0,0.0,0.0]
[1779941526957,45.82,73084.95,73.4,0.0,0.0,0.0]
[1779941528971,45.82,73076.03,73.4,0.0,0.0,0.0]
[1779941529978,45.82,73069.59,73.4,0.0,0.0,0.0]
[1779941535014,45.82,73068.9,73.4,0.0,0.0,0.0]
[1779941540055,45.82,73066.95,73.4,0.0,0.0,0.0]
[1779941545090,45.82,73067.18,73.4,0.0,0.0,0.0]
[1779941546097,45.82,73059.81,73.4,0.0,0.0,0.0]
[1779941547104,45.82,73052.74,73.4,0.0,0.0,0.0]
[1779941548112,45.82,73047.8,73.4,0.0,0.0,0.0]
[1779941551132,45.82,73044.78,73.4,0.0,0.0,0.0]
[1779941556167,45.82,73044.7,73.4,0.0,0.0,0.0]
[1779941561203,45.82,73046.0,73.4,0.0,0.0,0.0]
[1779941562210,45.82,73051.12,73.4,0.0,0.0,0.0]
[1779941567245,45.82,73042.03,73.4,0.0,0.0,0.0]
[1779941568252,45.82,73026.1,73.4,0.0,0.0,0.0]
[1779941569259,45.82,73020.9,73.4,0.0,0.0,0.0]
[1779941574295,45.82,73018.28,73.4,0.0,0.0,0.0]
[1779941576309,45.82,73002.24,73.4,0.0,0.0,0.0]
[1779941577316,45.82,72997.91,73.4,0.0,0.0,0.0]
[1779941578323,45.82,73002.98,73.4,0.0,0.0,0.0]
[1779941583358,45.82,73005.56,73.4,0.0,0.0,0.0]
[1779941588392,45.82,73005.15,73.4,0.0,0.0,0.0]
[1779941593428,45.82,73005.74,73.4,0.0,0.0,0.0]
[1779941598463,45.82,73001.74,73.4,0.0,0.0,0.0]
[1779941602491,45.82,72997.56,73.4,0.0,0.0,0.0]
[1779941607526,45.82,72994.51,73.4,0.0,0.0,0.0]
[1779941611554,45.82,72994.28,73.4,0.0,0.0,0.0]
[1779941616589,45.82,72997.45,73.4,0.0,0.0,0.0]
[1779941621624,45.82,73000.05,73.4,0.0,0.0,0.0]
[1779941624645,45.82,72993.74,73.4,0.0,0.0,0.0]
[1779941629680,45.82,72987.16,73.4,0.0,0.0,0.0]
[1779941631695,45.82,72980.79,73.4,0.0,0.0,0.0]
[1779941632702,45.82,72973.0,73.4,0.0,0.0,0.0]
[1779941633709,45.82,72968.44,73.4,0.0,0.0,0.0]
[1779941638744,45.82,72959.82,73.4,0.0,0.0,0.0]
[1779941641766,45.82,72955.5,73.4,0.0,0.0,0.0]
[1779941646800,45.82,72955.37,73.4,0.0,0.0,0.0]
[1779941648814,45.82,72963.22,73.4,0.0,0.0,0.0]
[1779941650829,45.82,72968.4,73.4,0.0,0.0,0.0]
[1779941655864,45.82,72969.55,73.4,0.0,0.0,0.0]
[1779941656871,45.82,72960.23,73.4,0.0,0.0,0.0]
[1779941659891,45.82,72955.66,73.4,0.0,0.0,0.0]
[1779941664930,45.82,72955.38,73.4,0.0,0.0,0.0]
[1779941668963,45.82,72960.9,73.4,0.0,0.0,0.0]
[1779941670983,45.82,72965.43,73.4,0.0,0.0,0.0]
[1779941671986,45.82,72964.64,73.4,0.0,0.0,0.0]
[1779941677025,45.82,72966.19,73.4,0.0,0.0,0.0]
[1779941682060,45.82,72972.89,73.4,0.0,0.0,0.0]
[1779941683066,45.82,72965.48,73.4,0.0,0.0,0.0]
[1779941687095,45.82,72973.18,73.4,0.0,0.0,0.0]
[1779941692130,45.82,72974.85,73.4,0.0,0.0,0.0]
[1779941695151,45.82,72969.97,73.4,0.0,0.0,0.0]
[1779941700186,45.82,72970.7,73.4,0.0,0.0,0.0]
[1779941705221,45.82,72971.33,73.4,0.0,0.0,0.0]
[1779941708249,45.82,72966.73,73.4,0.0,0.0,0.0]
[1779941709250,45.82,72957.78,73.4,0.0,0.0,0.0]
[1779941710257,45.82,72952.31,73.4,0.0,0.0,0.0]
[1779941712271,45.82,72957.74,73.4,0.0,0.0,0.0]
[1779941715292,45.82,72974.86,73.4,0.0,0.0,0.0]
[1779941717306,45.82,72981.35,73.4,0.0,0.0,0.0]
[1779941718313,45.82,72990.93,73.4,0.0,0.0,0.0]
[1779941723354,45.82,72992.42,73.4,0.0,0.0,0.0]
[1779941728387,45.82,72991.92,73.4,0.0,0.0,0.0]
[1779941730401,45.82,72997.9,73.4,0.0,0.0,0.0]
[1779941731408,45.82,73000.95,73.4,0.0,0.0,0.0]
[1779941736443,45.82,73004.43,73.4,0.0,0.0,0.0]
[1779941741478,45.82,73003.17,73.4,0.0,0.0,0.0]
[1779941743492,45.82,72997.25,73.4,0.0,0.0,0.0]
[1779941746513,45.82,73002.17,73.4,0.0,0.0,0.0]
[1779941749534,45.82,73006.35,73.4,0.0,0.0,0.0]
[1779941752555,45.82,73010.57,73.4,0.0,0.0,0.0]
[1779941755576,45.82,73002.66,73.4,0.0,0.0,0.0]
[1779941757591,45.82,72993.84,73.4,0.0,0.0,0.0]
[1779941759605,45.82,72988.69,73.4,0.0,0.0,0.0]
[1779941761619,45.82,72976.07,73.4,0.0,0.0,0.0]
[1779941764640,45.82,72963.17,73.4,0.0,0.0,0.0]
[1779941765648,45.82,72957.9,73.4,0.0,0.0,0.0]
[1779941766654,45.82,72951.87,73.4,0.0,0.0,0.0]
[1779941771696,45.82,72947.06,73.4,0.0,0.0,0.0]
[1779941772697,45.82,72934.35,73.4,0.0,0.0,0.0]
[1779941777732,45.82,72930.16,73.4,0.0,0.0,0.0]
[1779941782767,45.82,72929.93,73.4,0.0,0.0,0.0]
[1779941784781,45.82,72940.37,73.4,0.0,0.0,0.0]
[1779941788825,45.82,72956.0,73.4,0.0,0.0,0.0]
[1779941789826,45.82,72968.67,73.4,0.0,0.0,0.0]
[1779941791840,45.82,72952.1,73.4,0.0,0.0,0.0]
[1779941796875,45.82,72952.15,73.4,0.0,0.0,0.0]
[1779941801910,45.82,72945.49,73.4,0.0,0.0,0.0]
[1779941806945,45.82,72945.08,73.4,0.0,0.0,0.0]
[1779941808959,45.82,72933.87,73.4,0.0,0.0,0.0]
[1779941810973,45.82,72951.61,73.4,0.0,0.0,0.0]
[1779941811980,45.82,72961.18,73.4,0.0,0.0,0.0]
[1779941817015,45.82,72958.31,73.4,0.0,0.0,0.0]
[1779941822050,45.82,72956.36,73.4,0.0,0.0,0.0]
[1779941827085,45.82,72951.95,73.4,0.0,0.0,0.0]
[1779941830109,45.82,72947.25,73.4,0.0,0.0,0.0]
[1779941835141,45.82,72950.33,73.4,0.0,0.0,0.0]
[1779941840176,45.82,72952.63,73.4,0.0,0.0,0.0]
[1779941845211,45.82,72953.29,73.4,0.0,0.0,0.0]
[1779941848232,45.82,72948.61,73.4,0.0,0.0,0.0]
[1779941849238,45.82,72953.38,73.4,0.0,0.0,0.0]
[1779941851255,45.82,72953.9,73.4,0.0,0.0,0.0]
[1779941855281,45.82,72958.94,73.4,0.0,0.0,0.0]
[1779941858307,45.82,72963.8,73.4,0.0,0.0,0.0]
[1779941860321,45.82,72958.71,73.4,0.0,0.0,0.0]
[1779941864349,45.82,72965.93,73.4,0.0,0.0,0.0]
[1779941866363,45.82,72970.53,73.4,0.0,0.0,0.0]
[1779941871402,45.82,72974.6,73.4,0.0,0.0,0.0]
[1779941873416,45.82,72980.73,73.4,0.0,0.0,0.0]
[1779941875431,45.82,72985.18,73.4,0.0,0.0,0.0]
[1779941880466,45.82,72979.88,73.4,0.0,0.0,0.0]
[1779941881473,45.82,72972.08,73.4,0.0,0.0,0.0]
[1779941886508,45.82,72968.12,73.4,0.0,0.0,0.0]
[1779941890536,45.82,72975.41,73.4,0.0,0.0,0.0]
[1779941892550,45.82,72969.51,73.4,0.0,0.0,0.0]
[1779941897585,45.82,72965.9,73.4,0.0,0.0,0.0]
[1779941901615,45.82,72950.88,73.4,0.0,0.0,0.0]
[1779941902622,45.82,72940.93,73.4,0.0,0.0,0.0]
[1779941906653,45.82,72935.22,73.4,0.0,0.0,0.0]
[1779941909674,45.82,72930.85,73.4,0.0,0.0,0.0]
[1779941911688,45.82,72929.62,73.4,0.0,0.0,0.0]
[1779941916723,45.82,72927.21,73.4,0.0,0.0,0.0]
[1779941918737,45.82,72920.5,73.4,0.0,0.0,0.0]
[1779941919744,45.82,72902.94,73.4,0.0,0.0,0.0]
[1779941920751,45.82,72889.07,73.4,0.0,0.0,0.0]
[1779941922786,45.82,72881.77,73.4,0.0,0.0,0.0]
[1779941923788,45.82,72872.47,73.4,0.0,0.0,0.0]
[1779941925803,45.82,72864.47,73.4,0.0,0.0,0.0]
[1779941930838,45.82,72861.83,73.4,0.0,0.0,0.0]
[1779941931845,45.82,72857.27,73.4,0.0,0.0,0.0]
[1779941933859,45.82,72865.58,73.4,0.0,0.0,0.0]
[1779941934866,45.82,72877.95,73.4,0.0,0.0,0.0]
[1779941936879,45.82,72883.91,73.4,0.0,0.0,0.0]
[1779941937887,45.82,72888.26,73.4,0.0,0.0,0.0]
[1779941940909,45.82,72866.43,73.4,0.0,0.0,0.0]
[1779941941915,45.82,72861.09,73.4,0.0,0.0,0.0]
[1779941943929,45.82,72867.27,73.4,0.0,0.0,0.0]
[1779941945943,45.82,72861.73,73.4,0.0,0.0,0.0]
[1779941946950,45.82,72867.14,73.4,0.0,0.0,0.0]
[1779941947957,45.82,72872.14,73.4,0.0,0.0,0.0]
[1779941951986,45.82,72866.11,73.4,0.0,0.0,0.0]
[1779941954009,45.82,72876.75,73.4,0.0,0.0,0.0]
[1779941955012,45.82,72891.61,73.4,0.0,0.0,0.0]
[1779941956019,45.82,72902.94,73.4,0.0,0.0,0.0]
[1779941957026,45.82,72897.35,73.4,0.0,0.0,0.0]
[1779941958033,45.82,72893.19,73.4,0.0,0.0,0.0]
[1779941963068,45.82,72898.61,73.4,0.0,0.0,0.0]
[1779941965082,45.82,72906.05,73.4,0.0,0.0,0.0]
[1779941967096,45.82,72912.96,73.4,0.0,0.0,0.0]
[1779941971124,45.82,72917.61,73.4,0.0,0.0,0.0]
[1779941976161,45.82,72916.0,73.4,0.0,0.0,0.0]
[1779941976962,45.82,72916.0,73.4,0.0,0.0,0.0]
[1779941977415,45.82,72916.86,73.4,0.0,0.0,0.0]
[1779941983210,45.82,72911.85,73.4,0.0,0.0,0.0]
[1779941985224,45.82,72905.22,73.4,0.0,0.0,0.0]
[1779941987256,45.82,72915.27,73.4,0.0,0.0,0.0]
[1779941992280,45.82,72910.43,73.4,0.0,0.0,0.0]
[1779941995302,45.82,72902.03,73.4,0.0,0.0,0.0]
[1779941997640,45.82,72889.64,73.4,0.0,0.0,0.0]
[1779941998322,45.82,72883.63,73.4,0.0,0.0,0.0]
[1779942002350,45.82,72870.3,73.4,0.0,0.0,0.0]
[1779942003357,45.82,72861.1,73.4,0.0,0.0,0.0]
[1779942004365,45.82,72851.16,73.4,0.0,0.0,0.0]
[1779942009407,45.82,72853.23,73.4,0.0,0.0,0.0]
[1779942011434,45.82,72862.77,73.4,0.0,0.0,0.0]
[1779942016477,45.82,72859.98,73.4,0.0,0.0,0.0]
[1779942020505,45.82,72855.33,73.4,0.0,0.0,0.0]
[1779942022519,45.82,72849.44,73.4,0.0,0.0,0.0]
[1779942026547,45.82,72858.08,73.4,0.0,0.0,0.0]
[1779942031582,45.82,72862.77,73.4,0.0,0.0,0.0]
[1779942034634,45.82,72877.48,73.4,0.0,0.0,0.0]
[1779942037656,45.82,72870.05,73.4,0.0,0.0,0.0]
[1779942042691,45.82,72869.13,73.4,0.0,0.0,0.0]
[1779942047731,45.82,72866.16,73.4,0.0,0.0,0.0]
[1779942049750,45.82,72855.35,73.4,0.0,0.0,0.0]
[1779942054785,45.82,72848.14,73.4,0.0,0.0,0.0]
[1779942059820,45.82,72850.9,73.4,0.0,0.0,0.0]
[1779942063852,45.82,72837.38,73.4,0.0,0.0,0.0]
[1779942066873,45.82,72826.02,73.4,0.0,0.0,0.0]
[1779942068887,45.82,72844.01,73.4,0.0,0.0,0.0]
[1779942071910,45.82,72888.77,73.4,0.0,0.0,0.0]
[1779942073924,45.82,72881.77,73.4,0.0,0.0,0.0]
[1779942074931,45.82,72864.85,73.4,0.0,0.0,0.0]
[1779942075938,45.82,72847.72,73.4,0.0,0.0,0.0]
[1779942076948,45.82,72852.56,73.4,0.0,0.0,0.0]
[1779942079974,45.82,72872.82,73.4,0.0,0.0,0.0]
[1779942080978,45.82,72883.2,73.4,0.0,0.0,0.0]
[1779942082992,45.82,72862.84,73.4,0.0,0.0,0.0]
[1779942083999,45.82,72858.47,73.4,0.0,0.0,0.0]
[1779942085009,45.82,72864.54,73.4,0.0,0.0,0.0]
[1779942087021,45.82,72869.35,73.4,0.0,0.0,0.0]
[1779942091064,45.82,72871.83,73.4,0.0,0.0,0.0]
[1779942094085,45.82,72864.16,73.4,0.0,0.0,0.0]
[1779942095093,45.82,72859.71,73.4,0.0,0.0,0.0]
[1779942096101,45.82,72847.95,73.4,0.0,0.0,0.0]
[1779942097107,45.82,72838.0,73.4,0.0,0.0,0.0]
[1779942102142,45.82,72833.9,73.4,0.0,0.0,0.0]
[1779942103149,45.82,72828.39,73.4,0.0,0.0,0.0]
[1779942104157,45.82,72822.85,73.4,0.0,0.0,0.0]
[1779942106171,45.82,72812.19,73.4,0.0,0.0,0.0]
[1779942109192,45.82,72807.75,73.4,0.0,0.0,0.0]
[1779942111206,45.82,72813.35,73.4,0.0,0.0,0.0]
[1779942113220,45.82,72808.6,73.4,0.0,0.0,0.0]
[1779942116241,45.82,72801.56,73.4,0.0,0.0,0.0]
[1779942118255,45.82,72805.89,73.4,0.0,0.0,0.0]
[1779942121302,45.82,72814.98,73.4,0.0,0.0,0.0]
[1779942122291,45.82,72821.79,73.4,0.0,0.0,0.0]
[1779942127326,45.82,72831.45,73.4,0.0,0.0,0.0]
[1779942128333,45.82,72825.22,73.4,0.0,0.0,0.0]
[1779942129340,45.82,72818.32,73.4,0.0,0.0,0.0]
[1779942131354,45.82,72823.66,73.4,0.0,0.0,0.0]
[1779942134376,45.82,72831.48,73.4,0.0,0.0,0.0]
[1779942136390,45.82,72839.37,73.4,0.0,0.0,0.0]
[1779942138405,45.82,72831.89,73.4,0.0,0.0,0.0]
[1779942142436,45.82,72824.15,73.4,0.0,0.0,0.0]
[1779942143443,45.82,72818.19,73.4,0.0,0.0,0.0]
[1779942148480,45.82,72822.12,73.4,0.0,0.0,0.0]
[1779942151498,45.82,72823.38,73.4,0.0,0.0,0.0]
[1779942153513,45.82,72814.15,73.4,0.0,0.0,0.0]
[1779942156535,45.82,72820.34,73.4,0.0,0.0,0.0]
[1779942161581,45.82,72824.67,73.4,0.0,0.0,0.0]
[1779942162580,45.82,72816.09,73.4,0.0,0.0,0.0]
[1779942165601,45.82,72810.21,73.4,0.0,0.0,0.0]
[1779942167615,45.82,72800.59,73.4,0.0,0.0,0.0]
[1779942172650,45.82,72798.58,73.4,0.0,0.0,0.0]
[1779942177684,45.82,72799.68,73.4,0.0,0.0,0.0]
[1779942182722,45.82,72798.31,73.4,0.0,0.0,0.0]
[1779942184736,45.82,72802.97,73.4,0.0,0.0,0.0]
[1779942186750,45.82,72809.61,73.4,0.0,0.0,0.0]
[1779942187757,45.82,72803.98,73.4,0.0,0.0,0.0]
[1779942191785,45.82,72809.46,73.4,0.0,0.0,0.0]
[1779942193800,45.82,72796.34,73.4,0.0,0.0,0.0]
[1779942198835,45.82,72795.21,73.4,0.0,0.0,0.0]
[1779942200849,45.82,72791.04,73.4,0.0,0.0,0.0]
[1779942201856,45.82,72786.04,73.4,0.0,0.0,0.0]
[1779942204883,45.82,72795.02,73.4,0.0,0.0,0.0]
[1779942205890,45.82,72800.0,73.4,0.0,0.0,0.0]
[1779942210925,45.82,72797.7,73.4,0.0,0.0,0.0]
[1779942211934,45.82,72797.52,73.4,0.0,0.0,0.0]
[1779942216972,45.82,72801.26,73.4,0.0,0.0,0.0]
[1779942219993,45.82,72805.4,73.4,0.0,0.0,0.0]
[1779942223014,45.82,72798.22,73.4,0.0,0.0,0.0]
[1779942228049,45.82,72797.45,73.4,0.0,0.0,0.0]
[1779942233084,45.82,72793.76,73.4,0.0,0.0,0.0]
[1779942234092,45.82,72786.31,73.4,0.0,0.0,0.0]
[1779942236109,45.82,72795.64,73.4,0.0,0.0,0.0]
[1779942241145,45.82,72799.66,73.4,0.0,0.0,0.0]
[1779942244167,45.82,72803.86,73.4,0.0,0.0,0.0]
[1779942248195,45.82,72809.78,73.4,0.0,0.0,0.0]
[1779942251216,45.82,72816.5,73.4,0.0,0.0,0.0]
[1779942252223,45.82,72822.93,73.4,0.0,0.0,0.0]
[1779942255245,45.82,72828.03,73.4,0.0,0.0,0.0]
[1779942260279,45.82,72831.6,73.4,0.0,0.0,0.0]
[1779942265314,45.82,72826.2,73.4,0.0,0.0,0.0]
[1779942266321,45.82,72821.08,73.4,0.0,0.0,0.0]
[1779942267328,45.82,72807.68,73.4,0.0,0.0,0.0]
[1779942268335,45.82,72801.95,73.4,0.0,0.0,0.0]
[1779942271358,45.82,72797.5,73.4,0.0,0.0,0.0]
[1779942276393,45.82,72800.2,73.4,0.0,0.0,0.0]
[1779942281428,45.82,72798.48,73.4,0.0,0.0,0.0]
[1779942286463,45.82,72800.53,73.4,0.0,0.0,0.0]
[1779942290493,45.82,72796.39,73.4,0.0,0.0,0.0]
[1779942291539,45.82,72790.38,73.4,0.0,0.0,0.0]
[1779942292515,45.82,72782.26,73.4,0.0,0.0,0.0]
[1779942296542,45.82,72789.06,73.4,0.0,0.0,0.0]
[1779942301577,45.82,72786.88,73.4,0.0,0.0,0.0]
[1779942304598,45.82,72782.64,73.4,0.0,0.0,0.0]
[1779942306639,45.82,72762.17,73.4,0.0,0.0,0.0]
[1779942307626,45.82,72755.33,73.4,0.0,0.0,0.0]
[1779942308633,45.82,72751.09,73.4,0.0,0.0,0.0]
[1779942309640,45.82,72765.48,73.4,0.0,0.0,0.0]
[1779942310647,45.82,72770.03,73.4,0.0,0.0,0.0]
[1779942314675,45.82,72775.66,73.4,0.0,0.0,0.0]
[1779942316689,45.82,72781.7,73.4,0.0,0.0,0.0]
[1779942317696,45.82,72773.83,73.4,0.0,0.0,0.0]
[1779942318703,45.82,72769.14,73.4,0.0,0.0,0.0]
[1779942323741,45.82,72765.19,73.4,0.0,0.0,0.0]
[1779942327770,45.82,72771.03,73.4,0.0,0.0,0.0]
[1779942331806,45.82,72765.45,73.4,0.0,0.0,0.0]
[1779942336841,45.82,72765.34,73.4,0.0,0.0,0.0]
[1779942340869,45.82,72760.54,73.4,0.0,0.0,0.0]
[1779942341876,45.82,72753.42,73.4,0.0,0.0,0.0]
[1779942346912,45.82,72755.8,73.4,0.0,0.0,0.0]
[1779942351947,45.82,72753.06,73.4,0.0,0.0,0.0]
[1779942354968,45.82,72761.34,73.4,0.0,0.0,0.0]
[1779942360012,45.82,72761.78,73.4,0.0,0.0,0.0]
[1779942361011,45.82,72755.8,73.4,0.0,0.0,0.0]
[1779942366046,45.82,72756.82,73.4,0.0,0.0,0.0]
[1779942371081,45.82,72748.47,73.4,0.0,0.0,0.0]
[1779942372088,45.82,72737.13,73.4,0.0,0.0,0.0]
[1779942375109,45.82,72745.57,73.4,0.0,0.0,0.0]
[1779942377122,45.82,72749.87,73.4,0.0,0.0,0.0]
[1779942380144,45.82,72742.76,73.4,0.0,0.0,0.0]
[1779942381383,45.82,72731.91,73.4,0.0,0.0,0.0]
[1779942382159,45.82,72724.43,73.4,0.0,0.0,0.0]
[1779942383165,45.82,72715.78,73.4,0.0,0.0,0.0]
[1779942385181,45.82,72720.62,73.4,0.0,0.0,0.0]
[1779942388201,45.82,72727.98,73.4,0.0,0.0,0.0]
[1779942389208,45.82,72738.74,73.4,0.0,0.0,0.0]
[1779942390219,45.82,72743.72,73.4,0.0,0.0,0.0]
[1779942391226,45.82,72745.51,73.4,0.0,0.0,0.0]
[1779942392233,45.82,72754.18,73.4,0.0,0.0,0.0]
[1779942394248,45.82,72763.24,73.4,0.0,0.0,0.0]
[1779942395328,45.82,72770.4,73.4,0.0,0.0,0.0]
[1779942396289,45.82,72791.63,73.4,0.0,0.0,0.0]
[1779942398303,45.82,72797.81,73.4,0.0,0.0,0.0]
[1779942399314,45.82,72790.3,73.4,0.0,0.0,0.0]
[1779942400319,45.82,72779.56,73.4,0.0,0.0,0.0]
[1779942402333,45.82,72769.0,73.4,0.0,0.0,0.0]
[1779942404346,45.82,72759.48,73.4,0.0,0.0,0.0]
[1779942406361,45.82,72755.32,73.4,0.0,0.0,0.0]
[1779942407145,45.82,72755.32,73.4,0.0,0.0,0.0]
[1779942413412,45.82,72744.14,73.4,0.0,0.0,0.0]
[1779942417439,45.82,72739.06,73.4,0.0,0.0,0.0]
[1779942419175,45.82,72739.26,73.4,0.0,0.0,0.0]
[1779942420460,45.82,72734.55,73.4,0.0,0.0,0.0]
[1779942425498,45.82,72738.49,73.4,0.0,0.0,0.0]
[1779942427513,45.82,72744.7,73.4,0.0,0.0,0.0]
[1779942432548,45.82,72744.06,73.4,0.0,0.0,0.0]
[1779942436577,45.82,72748.47,73.4,0.0,0.0,0.0]
[1779942438592,45.82,72790.34,73.4,0.0,0.0,0.0]
[1779942439600,45.82,72808.69,73.4,0.0,0.0,0.0]
[1779942440607,45.82,72825.53,73.4,0.0,0.0,0.0]
[1779942442621,45.82,72830.84,73.4,0.0,0.0,0.0]
[1779942447657,45.82,72826.4,73.4,0.0,0.0,0.0]
[1779942448664,45.82,72820.56,73.4,0.0,0.0,0.0]
[1779942451685,45.82,72820.56,73.4,0.0,0.0,0.0]
[1779942453699,45.82,72826.79,73.4,0.0,0.0,0.0]
[1779942456720,45.82,72832.07,73.4,0.0,0.0,0.0]
[1779942461756,45.82,72829.44,73.4,0.0,0.0,0.0]
[1779942462763,45.82,72820.0,73.4,0.0,0.0,0.0]
[1779942467798,45.82,72822.02,73.4,0.0,0.0,0.0]
[1779942472833,45.82,72821.28,73.4,0.0,0.0,0.0]
[1779942477868,45.82,72821.46,73.4,0.0,0.0,0.0]
[1779942480891,45.82,72825.63,73.4,0.0,0.0,0.0]
[1779942481898,45.82,72819.97,73.4,0.0,0.0,0.0]
[1779942482905,45.82,72815.34,73.4,0.0,0.0,0.0]
[1779942485926,45.82,72824.66,73.4,0.0,0.0,0.0]
[1779942487940,45.82,72830.7,73.4,0.0,0.0,0.0]
[1779942492975,45.82,72833.81,73.4,0.0,0.0,0.0]
[1779942495996,45.82,72838.78,73.4,0.0,0.0,0.0]
[1779942501032,45.82,72839.97,73.4,0.0,0.0,0.0]
[1779942503046,45.82,72844.07,73.4,0.0,0.0,0.0]
[1779942508081,45.82,72844.19,73.4,0.0,0.0,0.0]
[1779942509090,45.82,72835.57,73.4,0.0,0.0,0.0]
[1779942510095,45.82,72827.42,73.4,0.0,0.0,0.0]
[1779942511102,45.82,72831.52,73.4,0.0,0.0,0.0]
[1779942516137,45.82,72828.47,73.4,0.0,0.0,0.0]
[1779942519158,45.82,72802.8,73.4,0.0,0.0,0.0]
[1779942520165,45.82,72797.99,73.4,0.0,0.0,0.0]
[1779942522184,45.82,72806.48,73.4,0.0,0.0,0.0]
[1779942523194,45.82,72813.71,73.4,0.0,0.0,0.0]
[1779942526218,45.82,72817.9,73.4,0.0,0.0,0.0]
[1779942528238,45.82,72826.19,73.4,0.0,0.0,0.0]
[1779942529245,45.82,72831.88,73.4,0.0,0.0,0.0]
[1779942534280,45.82,72837.73,73.4,0.0,0.0,0.0]
[1779942536294,45.82,72844.22,73.4,0.0,0.0,0.0]
[1779942539315,45.82,72849.06,73.4,0.0,0.0,0.0]
[1779942540325,45.82,72853.79,73.4,0.0,0.0,0.0]
[1779942541332,45.82,72862.44,73.4,0.0,0.0,0.0]
[1779942544353,45.82,72869.93,73.4,0.0,0.0,0.0]
[1779942547374,45.82,72875.45,73.4,0.0,0.0,0.0]
[1779942552409,45.82,72875.01,73.4,0.0,0.0,0.0]
[1779942555430,45.82,72880.26,73.4,0.0,0.0,0.0]
[1779942559458,45.82,72885.52,73.4,0.0,0.0,0.0]
[1779942564493,45.82,72885.8,73.4,0.0,0.0,0.0]
[1779942567514,45.82,72890.22,73.4,0.0,0.0,0.0]
[1779942571543,45.82,72884.04,73.4,0.0,0.0,0.0]
[1779942574563,45.82,72891.34,73.4,0.0,0.0,0.0]
[1779942577588,45.82,72895.49,73.4,0.0,0.0,0.0]
[1779942579607,45.82,72888.86,73.4,0.0,0.0,0.0]
[1779942583633,45.82,72893.23,73.4,0.0,0.0,0.0]
[1779942585650,45.82,72888.75,73.4,0.0,0.0,0.0]
[1779942587663,45.82,72895.69,73.4,0.0,0.0,0.0]
[1779942587965,45.82,72895.69,73.4,0.0,0.0,0.0]
[1779942588264,45.82,72895.69,73.4,0.0,0.0,0.0]
[1779942591692,45.82,72890.35,73.4,0.0,0.0,0.0]
[1779942596727,45.82,72890.44,73.4,0.0,0.0,0.0]
[1779942600755,45.82,72876.54,73.4,0.0,0.0,0.0]
[1779942603787,45.83,72868.14,73.4,0.0,0.0,0.0]
[1779942604796,45.84,72857.54,73.4,0.0,0.0,0.0]
[1779942605801,45.85,72844.95,73.4,0.0,0.0,0.0]
[1779942607814,45.86,72850.4,73.4,0.0,0.0,0.0]
[1779942608822,45.87,72856.62,73.4,0.0,0.0,0.0]
[1779942609829,45.87,72850.43,73.4,0.0,0.0,0.0]
[1779942612850,45.88,72857.58,73.4,0.0,0.0,0.0]
[1779942615872,45.88,72862.15,73.4,0.0,0.0,0.0]
[1779942620907,45.89,72861.94,73.4,0.0,0.0,0.0]
[1779942621914,45.89,72856.32,73.4,0.0,0.0,0.0]
[1779942623928,45.89,72861.28,73.4,0.0,0.0,0.0]
[1779942626949,45.9,72865.98,73.4,0.0,0.0,0.0]
[1779942628963,45.9,72875.8,73.4,0.0,0.0,0.0]
[1779942630977,45.9,72884.39,73.4,0.0,0.0,0.0]
[1779942631984,45.9,72886.75,73.4,0.0,0.0,0.0]
[1779942637021,45.9,72883.07,73.4,0.0,0.0,0.0]
[1779942643063,45.9,72882.92,73.4,0.0,0.0,0.0]
[1779942645077,45.9,72876.36,73.4,0.0,0.0,0.0]
[1779942647971,45.9,72875.87,73.4,0.0,0.0,0.0]
[1779942650112,45.9,72871.51,73.4,0.0,0.0,0.0]
[1779942653133,45.9,72876.58,73.4,0.0,0.0,0.0]
[1779942656154,45.9,72871.33,73.4,0.0,0.0,0.0]
[1779942660417,45.9,72868.6,73.4,0.0,0.0,0.0]
[1779942663203,45.9,72876.33,73.4,0.0,0.0,0.0]
[1779942664210,45.9,72884.77,73.4,0.0,0.0,0.0]
[1779942668457,45.9,72887.11,73.4,0.0,0.0,0.0]
[1779942668486,45.9,72891.27,73.4,0.0,0.0,0.0]
[1779942669618,45.9,72897.73,73.4,0.0,0.0,0.0]
[1779942675681,45.9,72896.3,73.4,0.0,0.0,0.0]
[1779942677191,45.9,72901.18,73.4,0.0,0.0,0.0]
[1779942682338,45.9,72908.16,73.4,0.0,0.0,0.0]
[1779942687373,45.9,72909.39,73.4,0.0,0.0,0.0]
[1779942690395,45.9,72904.59,73.4,0.0,0.0,0.0]
[1779942691402,45.9,72903.03,73.4,0.0,0.0,0.0]
[1779942694424,45.9,72882.65,73.4,0.0,0.0,0.0]
[1779942695430,45.9,72875.77,73.4,0.0,0.0,0.0]
[1779942699458,45.91,72879.9,73.4,0.0,0.0,0.0]
[1779942702478,45.91,72886.35,73.4,0.0,0.0,0.0]
[1779942707515,45.91,72890.69,73.4,0.0,0.0,0.0]
[1779942712549,45.91,72895.59,73.4,0.0,0.0,0.0]
[1779942713556,45.91,72899.6,73.4,0.0,0.0,0.0]
[1779942714563,45.91,72903.84,73.4,0.0,0.0,0.0]
[1779942716577,45.91,72907.85,73.4,0.0,0.0,0.0]
[1779942719600,45.91,72912.23,73.4,0.0,0.0,0.0]
[1779942720606,45.91,72918.24,73.4,0.0,0.0,0.0]
[1779942722620,45.91,72922.87,73.4,0.0,0.0,0.0]
[1779942727655,45.91,72924.41,73.4,0.0,0.0,0.0]
[1779942730680,45.91,72942.87,73.4,0.0,0.0,0.0]
[1779942731687,45.91,72948.25,73.4,0.0,0.0,0.0]
[1779942735715,45.91,72954.75,73.4,0.0,0.0,0.0]
[1779942740750,45.91,72953.53,73.4,0.0,0.0,0.0]
[1779942745785,45.91,72955.6,73.4,0.0,0.0,0.0]
[1779942751827,45.91,72952.66,73.4,0.0,0.0,0.0]
[1779942754849,45.91,72941.52,73.4,0.0,0.0,0.0]
[1779942755856,45.91,72937.3,73.4,0.0,0.0,0.0]
[1779942757870,45.91,72942.19,73.4,0.0,0.0,0.0]
[1779942759884,45.91,72947.65,73.4,0.0,0.0,0.0]
[1779942761898,45.91,72951.68,73.4,0.0,0.0,0.0]
[1779942762905,45.91,72956.33,73.4,0.0,0.0,0.0]
[1779942767940,45.91,72952.83,73.4,0.0,0.0,0.0]
[1779942768947,45.91,72959.09,73.4,0.0,0.0,0.0]
[1779942770961,45.91,72951.97,73.4,0.0,0.0,0.0]
[1779942774989,45.91,72956.0,73.4,0.0,0.0,0.0]
[1779942780025,45.91,72955.98,73.4,0.0,0.0,0.0]
[1779942785061,45.91,72959.03,73.4,0.0,0.0,0.0]
[1779942790096,45.91,72956.23,73.4,0.0,0.0,0.0]
[1779942795131,45.91,72956.39,73.4,0.0,0.0,0.0]
[1779942800166,45.91,72954.72,73.4,0.0,0.0,0.0]
[1779942805201,45.91,72956.46,73.4,0.0,0.0,0.0]
[1779942808222,45.91,72961.85,73.4,0.0,0.0,0.0]
[1779942811246,45.91,72963.26,73.4,0.0,0.0,0.0]
[1779942816280,45.91,72963.8,73.4,0.0,0.0,0.0]
[1779942822322,45.91,72963.49,73.4,0.0,0.0,0.0]
[1779942824342,45.91,72970.69,73.4,0.0,0.0,0.0]
[1779942829376,45.91,72966.09,73.4,0.0,0.0,0.0]
[1779942831392,45.91,72972.92,73.4,0.0,0.0,0.0]
[1779942836108,45.91,72976.25,73.4,0.0,0.0,0.0]
[1779942836210,45.91,72980.23,73.4,0.0,0.0,0.0]
[1779942839447,45.91,72975.19,73.4,0.0,0.0,0.0]
[1779942842468,45.91,72979.21,73.4,0.0,0.0,0.0]
[1779942847503,45.91,72977.31,73.4,0.0,0.0,0.0]
[1779942849517,45.91,72973.31,73.4,0.0,0.0,0.0]
[1779942854552,45.91,72973.4,73.4,0.0,0.0,0.0]
[1779942859587,45.91,72980.24,73.4,0.0,0.0,0.0]
[1779942863615,45.91,72975.36,73.4,0.0,0.0,0.0]
[1779942868650,45.91,72974.35,73.4,0.0,0.0,0.0]
[1779942871671,45.91,72976.99,73.4,0.0,0.0,0.0]
[1779942876706,45.91,72977.96,73.4,0.0,0.0,0.0]
[1779942879727,45.91,72986.37,73.4,0.0,0.0,0.0]
[1779942884762,45.91,72982.87,73.4,0.0,0.0,0.0]
[1779942889797,45.91,72983.76,73.4,0.0,0.0,0.0]
[1779942894832,45.91,72980.12,73.4,0.0,0.0,0.0]
[1779942896833,45.91,72981.66,73.4,0.0,0.0,0.0]
[1779942901881,45.91,72980.13,73.4,0.0,0.0,0.0]
[1779942903895,45.91,72990.42,73.4,0.0,0.0,0.0]
[1779942908930,45.91,72992.07,73.4,0.0,0.0,0.0]
[1779942912958,45.91,72997.5,73.4,0.0,0.0,0.0]
[1779942917993,45.91,72999.47,73.4,0.0,0.0,0.0]
[1779942923036,45.91,73001.33,73.4,0.0,0.0,0.0]
[1779942928071,45.91,73000.62,73.4,0.0,0.0,0.0]
[1779942931092,45.91,73001.17,73.4,0.0,0.0,0.0]
[1779942936126,45.91,73003.57,73.4,0.0,0.0,0.0]
[1779942941162,45.91,73004.96,73.4,0.0,0.0,0.0]
[1779942943663,45.91,73007.01,73.4,0.0,0.0,0.0]
[1779942946197,45.91,73011.58,73.4,0.0,0.0,0.0]
[1779942949218,45.91,73019.63,73.4,0.0,0.0,0.0]
[1779942952238,45.91,73015.34,73.4,0.0,0.0,0.0]
[1779942953246,45.91,73007.96,73.4,0.0,0.0,0.0]
[1779942957274,45.91,73012.13,73.4,0.0,0.0,0.0]
[1779942958281,45.91,73018.61,73.4,0.0,0.0,0.0]
[1779942959288,45.91,73023.58,73.4,0.0,0.0,0.0]
[1779942964324,45.91,73027.08,73.4,0.0,0.0,0.0]
[1779942968354,45.91,73033.01,73.4,0.0,0.0,0.0]
[1779942969360,45.91,73039.16,73.4,0.0,0.0,0.0]
[1779942974395,45.91,73044.07,73.4,0.0,0.0,0.0]
[1779942977416,45.91,73049.89,73.4,0.0,0.0,0.0]
[1779942978423,45.91,73043.19,73.4,0.0,0.0,0.0]
[1779942980437,45.91,73050.91,73.4,0.0,0.0,0.0]
[1779942985474,45.91,73052.54,73.4,0.0,0.0,0.0]
[1779942990507,45.91,73050.56,73.4,0.0,0.0,0.0]
[1779942991515,45.91,73049.97,73.4,0.0,0.0,0.0]
[1779942993528,45.91,73039.33,73.4,0.0,0.0,0.0]
[1779942998563,45.91,73039.54,73.4,0.0,0.0,0.0]
[1779943000577,45.91,73035.41,73.4,0.0,0.0,0.0]
[1779943004605,45.91,73025.67,73.4,0.0,0.0,0.0]
[1779943007626,45.91,73019.9,73.4,0.0,0.0,0.0]
[1779943008633,45.91,73015.48,73.4,0.0,0.0,0.0]
[1779943011654,45.91,73021.88,73.4,0.0,0.0,0.0]
[1779943016689,45.91,73021.44,73.4,0.0,0.0,0.0]
[1779943021724,45.91,73023.96,73.4,0.0,0.0,0.0]
[1779943026759,45.91,73026.46,73.4,0.0,0.0,0.0]
[1779943031793,45.91,73021.22,73.4,0.0,0.0,0.0]
[1779943036829,45.91,73018.0,73.4,0.0,0.0,0.0]
[1779943038843,45.91,73012.97,73.4,0.0,0.0,0.0]
[1779943040859,45.91,73004.49,73.4,0.0,0.0,0.0]
[1779943042873,45.91,73000.33,73.4,0.0,0.0,0.0]
[1779943046901,45.91,72995.09,73.4,0.0,0.0,0.0]
[1779943049229,45.91,72966.02,73.4,0.0,0.0,0.0]
[1779943051950,45.91,72943.31,73.4,0.0,0.0,0.0]
[1779943052955,45.91,72931.23,73.4,0.0,0.0,0.0]
[1779943054969,45.91,72926.7,73.4,0.0,0.0,0.0]
[1779943057990,45.91,72932.51,73.4,0.0,0.0,0.0]
[1779943060011,45.91,72940.78,73.4,0.0,0.0,0.0]
[1779943062020,45.91,72954.49,73.4,0.0,0.0,0.0]
[1779943064034,45.91,72958.44,73.4,0.0,0.0,0.0]
[1779943066048,45.91,72949.69,73.4,0.0,0.0,0.0]
[1779943067055,45.91,72944.88,73.4,0.0,0.0,0.0]
[1779943072090,45.91,72941.94,73.4,0.0,0.0,0.0]
[1779943075111,45.91,72937.6,73.4,0.0,0.0,0.0]
[1779943078132,45.91,72931.52,73.4,0.0,0.0,0.0]
[1779943079146,45.91,72911.53,73.4,0.0,0.0,0.0]
[1779943080161,45.91,72901.23,73.4,0.0,0.0,0.0]
[1779943081167,45.91,72905.75,73.4,0.0,0.0,0.0]
[1779943082174,45.91,72910.65,73.4,0.0,0.0,0.0]
[1779943086202,45.91,72914.62,73.4,0.0,0.0,0.0]
[1779943088216,45.91,72919.22,73.4,0.0,0.0,0.0]
[1779943094054,45.91,72920.99,73.4,0.0,0.0,0.0]
[1779943095265,45.91,72928.05,73.4,0.0,0.0,0.0]
[1779943100300,45.91,72931.15,73.4,0.0,0.0,0.0]
[1779943105335,45.91,72934.96,73.4,0.0,0.0,0.0]
[1779943110370,45.91,72939.76,73.4,0.0,0.0,0.0]
[1779943111377,45.91,72941.77,73.4,0.0,0.0,0.0]
[1779943116412,45.91,72944.13,73.4,0.0,0.0,0.0]
[1779943120451,45.91,72950.27,73.4,0.0,0.0,0.0]
[1779943121451,45.91,72970.49,73.4,0.0,0.0,0.0]
[1779943122458,45.91,72978.03,73.4,0.0,0.0,0.0]
[1779943127492,45.91,72978.27,73.4,0.0,0.0,0.0]
[1779943131521,45.91,72973.23,73.4,0.0,0.0,0.0]
[1779943134542,45.91,72977.18,73.4,0.0,0.0,0.0]
[1779943139577,45.91,72979.34,73.4,0.0,0.0,0.0]
[1779943144612,45.91,72980.24,73.4,0.0,0.0,0.0]
[1779943150654,45.91,72979.12,73.4,0.0,0.0,0.0]
[1779943155689,45.91,72981.91,73.4,0.0,0.0,0.0]
[1779943158710,45.91,72990.87,73.4,0.0,0.0,0.0]
[1779943163745,45.91,72989.1,73.4,0.0,0.0,0.0]
[1779943168779,45.91,72986.21,73.4,0.0,0.0,0.0]
[1779943171801,45.91,72986.47,73.4,0.0,0.0,0.0]
[1779943173815,45.91,72981.94,73.4,0.0,0.0,0.0]
[1779943178857,45.91,72979.98,73.4,0.0,0.0,0.0]
[1779943183893,45.91,72978.56,73.4,0.0,0.0,0.0]
[1779943188928,45.91,72979.33,73.4,0.0,0.0,0.0]
[1779943194970,45.91,72980.6,73.4,0.0,0.0,0.0]
[1779943198966,45.91,72980.51,73.4,0.0,0.0,0.0]
[1779943200250,45.91,72980.27,73.4,0.0,0.0,0.0]
[1779943204054,45.91,72993.93,73.4,0.0,0.0,0.0]
[1779943205055,45.91,73005.44,73.4,0.0,0.0,0.0]
[1779943210090,45.91,73005.43,73.4,0.0,0.0,0.0]
[1779943215127,45.91,73013.17,73.4,0.0,0.0,0.0]
[1779943219155,45.91,73020.27,73.4,0.0,0.0,0.0]
[1779943223183,45.91,73028.05,73.4,0.0,0.0,0.0]
[1779943225198,45.91,73033.23,73.4,0.0,0.0,0.0]
[1779943230233,45.91,73029.82,73.4,0.0,0.0,0.0]
[1779943231240,45.91,73031.78,73.4,0.0,0.0,0.0]
[1779943236275,45.91,73032.25,73.4,0.0,0.0,0.0]
[1779943237282,45.91,73036.95,73.4,0.0,0.0,0.0]
[1779943242322,45.91,73038.03,73.4,0.0,0.0,0.0]
[1779943247357,45.91,73038.39,73.4,0.0,0.0,0.0]
[1779943252392,45.91,73038.19,73.4,0.0,0.0,0.0]
[1779943257427,45.91,73038.46,73.4,0.0,0.0,0.0]
[1779943262462,45.91,73035.0,73.4,0.0,0.0,0.0]
[1779943267497,45.91,73033.8,73.4,0.0,0.0,0.0]
[1779943272532,45.91,73038.4,73.4,0.0,0.0,0.0]
[1779943277567,45.91,73044.2,73.4,0.0,0.0,0.0]
[1779943282602,45.91,73045.46,73.4,0.0,0.0,0.0]
[1779943287637,45.91,73050.1,73.4,0.0,0.0,0.0]
[1779943291665,45.91,73050.5,73.4,0.0,0.0,0.0]
[1779943295694,45.91,73046.09,73.4,0.0,0.0,0.0]
[1779943300729,45.91,73049.81,73.4,0.0,0.0,0.0]
[1779943305763,45.91,73050.8,73.4,0.0,0.0,0.0]
[1779943310799,45.91,73053.19,73.4,0.0,0.0,0.0]
[1779943316841,45.91,73053.92,73.4,0.0,0.0,0.0]
[1779943318854,45.91,73058.13,73.4,0.0,0.0,0.0]
[1779943321879,45.91,73062.38,73.4,0.0,0.0,0.0]
[1779943322884,45.91,73067.02,73.4,0.0,0.0,0.0]
[1779943323891,45.91,73071.61,73.4,0.0,0.0,0.0]
[1779943324898,45.91,73077.67,73.4,0.0,0.0,0.0]
[1779943326911,45.91,73069.08,73.4,0.0,0.0,0.0]
[1779943331947,45.91,73078.49,73.4,0.0,0.0,0.0]
[1779943336983,45.91,73078.28,73.4,0.0,0.0,0.0]
[1779943342018,45.91,73078.8,73.4,0.0,0.0,0.0]
[1779943347053,45.91,73075.38,73.4,0.0,0.0,0.0]
[1779943351081,45.91,73073.75,73.4,0.0,0.0,0.0]
[1779943356116,45.91,73073.38,73.4,0.0,0.0,0.0]
[1779943357123,45.91,73063.08,73.4,0.0,0.0,0.0]
[1779943358130,45.91,73059.11,73.4,0.0,0.0,0.0]
[1779943363165,45.91,73057.19,73.4,0.0,0.0,0.0]
[1779943368200,45.91,73062.71,73.4,0.0,0.0,0.0]
[1779943369208,45.91,73067.96,73.4,0.0,0.0,0.0]
[1779943374242,45.91,73068.19,73.4,0.0,0.0,0.0]
[1779943379278,45.91,73062.8,73.4,0.0,0.0,0.0]
[1779943383306,45.91,73057.99,73.4,0.0,0.0,0.0]
[1779943388341,45.91,73057.11,73.4,0.0,0.0,0.0]
[1779943394384,45.91,73059.05,73.4,0.0,0.0,0.0]
[1779943395391,45.91,73063.19,73.4,0.0,0.0,0.0]
[1779943400426,45.91,73063.27,73.4,0.0,0.0,0.0]
[1779943405461,45.91,73062.25,73.4,0.0,0.0,0.0]
[1779943411503,45.91,73063.16,73.4,0.0,0.0,0.0]
[1779943416540,45.91,73066.51,73.4,0.0,0.0,0.0]
[1779943421575,45.91,73070.72,73.4,0.0,0.0,0.0]
[1779943423589,45.91,73076.36,73.4,0.0,0.0,0.0]
[1779943428624,45.91,73079.97,73.4,0.0,0.0,0.0]
[1779943429631,45.91,73075.65,73.4,0.0,0.0,0.0]
[1779943434666,45.91,73076.2,73.4,0.0,0.0,0.0]
[1779943439701,45.91,73075.11,73.4,0.0,0.0,0.0]
[1779943444736,45.91,73072.35,73.4,0.0,0.0,0.0]
[1779943449771,45.91,73071.82,73.4,0.0,0.0,0.0]
[1779943452792,45.91,73075.94,73.4,0.0,0.0,0.0]
[1779943456820,45.91,73079.82,73.4,0.0,0.0,0.0]
[1779943461855,45.91,73081.57,73.4,0.0,0.0,0.0]
[1779943466890,45.91,73080.0,73.4,0.0,0.0,0.0]
[1779943471925,45.91,73082.11,73.4,0.0,0.0,0.0]
[1779943476960,45.91,73080.83,73.4,0.0,0.0,0.0]
[1779943481996,45.91,73078.86,73.4,0.0,0.0,0.0]
[1779943488039,45.91,73082.72,73.4,0.0,0.0,0.0]
[1779943493074,45.91,73082.86,73.4,0.0,0.0,0.0]
[1779943499116,45.91,73082.08,73.4,0.0,0.0,0.0]
[1779943500127,45.91,73076.88,73.4,0.0,0.0,0.0]
[1779943501131,45.91,73069.1,73.4,0.0,0.0,0.0]
[1779943502138,45.91,73064.1,73.4,0.0,0.0,0.0]
[1779943504152,45.91,73059.63,73.4,0.0,0.0,0.0]
[1779943509187,45.91,73054.73,73.4,0.0,0.0,0.0]
[1779943514226,45.91,73054.33,73.4,0.0,0.0,0.0]
[1779943519261,45.91,73049.89,73.4,0.0,0.0,0.0]
[1779943524296,45.91,73049.01,73.4,0.0,0.0,0.0]
[1779943533359,45.91,73047.26,73.4,0.0,0.0,0.0]
[1779943534366,45.91,73040.99,73.4,0.0,0.0,0.0]
[1779943538393,45.91,73033.68,73.4,0.0,0.0,0.0]
[1779943543430,45.91,73031.28,73.4,0.0,0.0,0.0]
[1779943548464,45.91,73026.88,73.4,0.0,0.0,0.0]
[1779943551485,45.91,73022.2,73.4,0.0,0.0,0.0]
[1779943553499,45.91,73026.71,73.4,0.0,0.0,0.0]
[1779943556520,45.91,73040.06,73.4,0.0,0.0,0.0]
[1779943561555,45.91,73043.54,73.4,0.0,0.0,0.0]
[1779943566590,45.91,73036.79,73.4,0.0,0.0,0.0]
[1779943570618,45.91,73032.32,73.4,0.0,0.0,0.0]
[1779943575653,45.91,73033.09,73.4,0.0,0.0,0.0]
[1779943576660,45.91,73038.4,73.4,0.0,0.0,0.0]
[1779943581696,45.91,73039.08,73.4,0.0,0.0,0.0]
[1779943586731,45.91,73039.55,73.4,0.0,0.0,0.0]
[1779943591766,45.91,73042.77,73.4,0.0,0.0,0.0]
[1779943596802,45.91,73056.09,73.4,0.0,0.0,0.0]
[1779943601837,45.91,73048.04,73.4,0.0,0.0,0.0]
[1779943606872,45.91,73048.14,73.4,0.0,0.0,0.0]
[1779943609893,45.91,73054.93,73.4,0.0,0.0,0.0]
[1779943614928,45.91,73057.24,73.4,0.0,0.0,0.0]
[1779943615130,45.91,73057.24,73.4,0.0,0.0,0.0]
[1779943621977,45.91,73056.36,73.4,0.0,0.0,0.0]
[1779943627012,45.91,73058.93,73.4,0.0,0.0,0.0]
[1779943627395,45.91,73058.93,73.4,0.0,0.0,0.0]
[1779943632047,45.91,73063.84,73.4,0.0,0.0,0.0]
[1779943634061,45.91,73067.78,73.4,0.0,0.0,0.0]
[1779943639096,45.91,73068.17,73.4,0.0,0.0,0.0]
[1779943644131,45.91,73069.41,73.4,0.0,0.0,0.0]
[1779943649166,45.91,73071.41,73.4,0.0,0.0,0.0]
[1779943650173,45.91,73076.79,73.4,0.0,0.0,0.0]
[1779943651180,45.91,73078.32,73.4,0.0,0.0,0.0]
[1779943653194,45.91,73069.39,73.4,0.0,0.0,0.0]
[1779943655208,45.91,73065.32,73.4,0.0,0.0,0.0]
[1779943660243,45.91,73065.32,73.4,0.0,0.0,0.0]
[1779943664271,45.91,73057.13,73.4,0.0,0.0,0.0]
[1779943669306,45.91,73057.73,73.4,0.0,0.0,0.0]
[1779943672327,45.91,73053.32,73.4,0.0,0.0,0.0]
[1779943678370,45.91,73051.98,73.4,0.0,0.0,0.0]
[1779943683406,45.91,73051.92,73.4,0.0,0.0,0.0]
[1779943685420,45.91,73043.75,73.4,0.0,0.0,0.0]
[1779943689448,45.91,73048.21,73.4,0.0,0.0,0.0]
[1779943694483,45.91,73053.69,73.4,0.0,0.0,0.0]
[1779943699518,45.91,73053.39,73.4,0.0,0.0,0.0]
[1779943704553,45.91,73055.18,73.4,0.0,0.0,0.0]
[1779943707574,45.91,73050.82,73.4,0.0,0.0,0.0]
[1779943709588,45.91,73045.58,73.4,0.0,0.0,0.0]
[1779943711601,45.91,73046.0,73.4,0.0,0.0,0.0]
[1779943713616,45.91,73041.03,73.4,0.0,0.0,0.0]
[1779943717645,45.91,73045.45,73.4,0.0,0.0,0.0]
[1779943722680,45.91,73048.27,73.4,0.0,0.0,0.0]
[1779943727715,45.91,73048.6,73.4,0.0,0.0,0.0]
[1779943734769,45.91,73048.96,73.4,0.0,0.0,0.0]
[1779943739804,45.91,73049.15,73.4,0.0,0.0,0.0]
[1779943745853,45.91,73048.68,73.4,0.0,0.0,0.0]
[1779943750889,45.91,73048.16,73.4,0.0,0.0,0.0]
[1779943756931,45.91,73049.21,73.4,0.0,0.0,0.0]
[1779943761966,45.91,73049.85,73.4,0.0,0.0,0.0]
[1779943767001,45.91,73050.29,73.4,0.0,0.0,0.0]
[1779943771028,45.91,73050.03,73.4,0.0,0.0,0.0]
[1779943772036,45.91,73060.21,73.4,0.0,0.0,0.0]
[1779943777071,45.91,73063.49,73.4,0.0,0.0,0.0]
[1779943782107,45.91,73063.69,73.4,0.0,0.0,0.0]
[1779943787146,45.91,73064.3,73.4,0.0,0.0,0.0]
[1779943792181,45.91,73066.06,73.4,0.0,0.0,0.0]
[1779943798223,45.91,73065.42,73.4,0.0,0.0,0.0]
[1779943801244,45.91,73060.42,73.4,0.0,0.0,0.0]
[1779943803262,45.91,73056.01,73.4,0.0,0.0,0.0]
[1779943808297,45.91,73055.61,73.4,0.0,0.0,0.0]
[1779943809960,45.91,73055.61,73.4,0.0,0.0,0.0]
[1779943811036,45.91,73055.53,73.4,0.0,0.0,0.0]
[1779943816353,45.91,73057.53,73.4,0.0,0.0,0.0]
[1779943821388,45.91,73056.65,73.4,0.0,0.0,0.0]
[1779943826423,45.91,73052.92,73.4,0.0,0.0,0.0]
[1779943832465,45.91,73053.13,73.4,0.0,0.0,0.0]
[1779943837501,45.91,73042.6,73.4,0.0,0.0,0.0]
[1779943838508,45.91,73033.22,73.4,0.0,0.0,0.0]
[1779943840526,45.91,73029.19,73.4,0.0,0.0,0.0]
[1779943844557,45.91,73038.73,73.4,0.0,0.0,0.0]
[1779943849592,45.91,73040.47,73.4,0.0,0.0,0.0]
[1779943851606,45.91,73035.44,73.4,0.0,0.0,0.0]
[1779943853620,45.91,73030.96,73.4,0.0,0.0,0.0]
[1779943858656,45.91,73022.51,73.4,0.0,0.0,0.0]
[1779943859663,45.91,73014.95,73.4,0.0,0.0,0.0]
[1779943860671,45.91,73006.54,73.4,0.0,0.0,0.0]
[1779943861678,45.91,72990.61,73.4,0.0,0.0,0.0]
[1779943866713,45.91,72989.14,73.4,0.0,0.0,0.0]
[1779943871749,45.91,72989.03,73.4,0.0,0.0,0.0]
[1779943874770,45.91,72995.09,73.4,0.0,0.0,0.0]
[1779943879805,45.91,72996.7,73.4,0.0,0.0,0.0]
[1779943880812,45.91,73004.18,73.4,0.0,0.0,0.0]
[1779943881819,45.91,73008.56,73.4,0.0,0.0,0.0]
[1779943885847,45.91,73012.98,73.4,0.0,0.0,0.0]
[1779943887861,45.91,73019.0,73.4,0.0,0.0,0.0]
[1779943891890,45.91,73022.03,73.4,0.0,0.0,0.0]
[1779943895918,45.91,73025.89,73.4,0.0,0.0,0.0]
[1779943897932,45.91,73017.13,73.4,0.0,0.0,0.0]
[1779943902967,45.91,73016.63,73.4,0.0,0.0,0.0]
[1779943905988,45.91,73021.85,73.4,0.0,0.0,0.0]
[1779943911024,45.91,73022.13,73.4,0.0,0.0,0.0]
[1779943916062,45.91,73022.8,73.4,0.0,0.0,0.0]
[1779943921097,45.91,73022.63,73.4,0.0,0.0,0.0]
[1779943926132,45.91,73026.24,73.4,0.0,0.0,0.0]
[1779943931167,45.91,73026.81,73.4,0.0,0.0,0.0]
[1779943936203,45.91,73026.45,73.4,0.0,0.0,0.0]
[1779943941238,45.91,73026.9,73.4,0.0,0.0,0.0]
[1779943945266,45.91,73022.23,73.4,0.0,0.0,0.0]
[1779943950301,45.91,73022.13,73.4,0.0,0.0,0.0]
[1779943951308,45.91,73018.12,73.4,0.0,0.0,0.0]
[1779943956343,45.91,73014.29,73.4,0.0,0.0,0.0]
[1779943959364,45.91,73008.93,73.4,0.0,0.0,0.0]
[1779943962385,45.91,73004.95,73.4,0.0,0.0,0.0]
[1779943967420,45.91,73003.2,73.4,0.0,0.0,0.0]
[1779943968427,45.91,73007.48,73.4,0.0,0.0,0.0]
[1779943969434,45.91,73012.97,73.4,0.0,0.0,0.0]
[1779943974469,45.91,73014.06,73.4,0.0,0.0,0.0]
[1779943977490,45.91,73010.24,73.4,0.0,0.0,0.0]
[1779943982526,45.91,73013.36,73.4,0.0,0.0,0.0]
[1779943987560,45.91,73014.41,73.4,0.0,0.0,0.0]
[1779943992597,45.91,73013.88,73.4,0.0,0.0,0.0]
[1779943993604,45.91,73019.25,73.4,0.0,0.0,0.0]
[1779943996625,45.91,73023.3,73.4,0.0,0.0,0.0]
[1779944002667,45.91,73023.13,73.4,0.0,0.0,0.0]
[1779944007704,45.91,73023.15,73.4,0.0,0.0,0.0]
[1779944012741,45.91,73022.5,73.4,0.0,0.0,0.0]
[1779944017776,45.91,73018.82,73.4,0.0,0.0,0.0]
[1779944022810,45.91,73015.08,73.4,0.0,0.0,0.0]
[1779944027846,45.91,73012.92,73.4,0.0,0.0,0.0]
[1779944032881,45.91,73016.28,73.4,0.0,0.0,0.0]
[1779944041944,45.91,73018.82,73.4,0.0,0.0,0.0]
[1779944046982,45.91,73022.6,73.4,0.0,0.0,0.0]
[1779944052022,45.91,73021.57,73.4,0.0,0.0,0.0]
[1779944059071,45.91,73021.35,73.4,0.0,0.0,0.0]
[1779944063103,45.91,73033.37,73.4,0.0,0.0,0.0]
[1779944064110,45.91,73042.72,73.4,0.0,0.0,0.0]
[1779944069145,45.91,73039.62,73.4,0.0,0.0,0.0]
[1779944071159,45.91,73038.39,73.4,0.0,0.0,0.0]
[1779944076195,45.91,73038.7,73.4,0.0,0.0,0.0]
[1779944081238,45.91,73028.58,73.4,0.0,0.0,0.0]
[1779944082245,45.91,73021.83,73.4,0.0,0.0,0.0]
[1779944088287,45.91,73021.26,73.4,0.0,0.0,0.0]
[1779944093322,45.91,73023.15,73.4,0.0,0.0,0.0]
[1779944097350,45.91,73019.36,73.4,0.0,0.0,0.0]
[1779944101378,45.91,73023.73,73.4,0.0,0.0,0.0]
[1779944106413,45.91,73025.77,73.4,0.0,0.0,0.0]
[1779944109434,45.91,73032.27,73.4,0.0,0.0,0.0]
[1779944112455,45.91,73027.61,73.4,0.0,0.0,0.0]
[1779944113462,45.91,73023.6,73.4,0.0,0.0,0.0]
[1779944118497,45.91,73030.42,73.4,0.0,0.0,0.0]
[1779944121519,45.91,73036.21,73.4,0.0,0.0,0.0]
[1779944127581,45.91,73036.6,73.4,0.0,0.0,0.0]
[1779944131610,45.91,73033.59,73.4,0.0,0.0,0.0]
[1779944133624,45.91,73029.82,73.4,0.0,0.0,0.0]
[1779944137652,45.91,73033.59,73.4,0.0,0.0,0.0]
[1779944142687,45.91,73033.9,73.4,0.0,0.0,0.0]
[1779944147722,45.91,73033.62,73.4,0.0,0.0,0.0]
[1779944152757,45.91,73034.36,73.4,0.0,0.0,0.0]
[1779944157792,45.91,73034.26,73.4,0.0,0.0,0.0]
[1779944159809,45.91,73044.66,73.4,0.0,0.0,0.0]
[1779944160820,45.91,73074.06,73.4,0.0,0.0,0.0]
[1779944162060,45.91,73060.79,73.4,0.0,0.0,0.0]
[1779944167870,45.91,73058.87,73.4,0.0,0.0,0.0]
[1779944172907,45.91,73061.19,73.4,0.0,0.0,0.0]
[1779944177942,45.91,73059.5,73.4,0.0,0.0,0.0]
[1779944182977,45.91,73056.84,73.4,0.0,0.0,0.0]
[1779944188012,45.91,73057.92,73.4,0.0,0.0,0.0]
[1779944191034,45.91,73059.4,73.4,0.0,0.0,0.0]
[1779944197075,45.91,73059.49,73.4,0.0,0.0,0.0]
[1779944202110,45.91,73059.74,73.4,0.0,0.0,0.0]
[1779944207145,45.91,73057.21,73.4,0.0,0.0,0.0]
[1779944212180,45.91,73058.02,73.4,0.0,0.0,0.0]
[1779944217215,45.91,73057.67,73.4,0.0,0.0,0.0]
[1779944222250,45.91,73056.77,73.4,0.0,0.0,0.0]
[1779944227285,45.91,73056.33,73.4,0.0,0.0,0.0]
[1779944232321,45.91,73057.96,73.4,0.0,0.0,0.0]
[1779944237355,45.91,73052.95,73.4,0.0,0.0,0.0]
[1779944242390,45.91,73052.18,73.4,0.0,0.0,0.0]
[1779944246418,45.91,73058.65,73.4,0.0,0.0,0.0]
[1779944251453,45.91,73058.2,73.4,0.0,0.0,0.0]
[1779944255481,45.91,73051.04,73.4,0.0,0.0,0.0]
[1779944256488,45.91,73040.85,73.4,0.0,0.0,0.0]
[1779944261523,45.91,73041.21,73.4,0.0,0.0,0.0]
[1779944266558,45.91,73038.69,73.4,0.0,0.0,0.0]
[1779944271593,45.91,73037.52,73.4,0.0,0.0,0.0]
[1779944276628,45.91,73036.65,73.4,0.0,0.0,0.0]
[1779944280656,45.91,73032.66,73.4,0.0,0.0,0.0]
[1779944282670,45.91,73028.01,73.4,0.0,0.0,0.0]
[1779944285691,45.91,73034.67,73.4,0.0,0.0,0.0]
[1779944287707,45.91,73044.17,73.4,0.0,0.0,0.0]
[1779944291733,45.91,73048.4,73.4,0.0,0.0,0.0]
[1779944294754,45.91,73044.57,73.4,0.0,0.0,0.0]
[1779944299792,45.91,73046.59,73.4,0.0,0.0,0.0]
[1779944301806,45.91,73050.56,73.4,0.0,0.0,0.0]
[1779944306841,45.91,73047.19,73.4,0.0,0.0,0.0]
[1779944311878,45.91,73048.54,73.4,0.0,0.0,0.0]
[1779944316913,45.91,73053.02,73.4,0.0,0.0,0.0]
[1779944321947,45.91,73054.22,73.4,0.0,0.0,0.0]
[1779944326983,45.91,73051.02,73.4,0.0,0.0,0.0]
[1779944332018,45.91,73049.52,73.4,0.0,0.0,0.0]
[1779944336046,45.91,73045.65,73.4,0.0,0.0,0.0]
[1779944341081,45.91,73043.85,73.4,0.0,0.0,0.0]
[1779944346115,45.91,73044.07,73.4,0.0,0.0,0.0]
[1779944351151,45.91,73044.38,73.4,0.0,0.0,0.0]
[1779944356186,45.91,73047.04,73.4,0.0,0.0,0.0]
[1779944361224,45.91,73049.93,73.4,0.0,0.0,0.0]
[1779944366259,45.91,73049.54,73.4,0.0,0.0,0.0]
[1779944371294,45.91,73049.83,73.4,0.0,0.0,0.0]
[1779944376329,45.91,73048.43,73.4,0.0,0.0,0.0]
[1779944381364,45.91,73052.83,73.4,0.0,0.0,0.0]
[1779944383103,45.91,73053.26,73.4,0.0,0.0,0.0]
[1779944388414,45.91,73055.86,73.4,0.0,0.0,0.0]
[1779944393449,45.91,73056.3,73.4,0.0,0.0,0.0]
[1779944398484,45.91,73055.8,73.4,0.0,0.0,0.0]
[1779944403519,45.91,73049.4,73.4,0.0,0.0,0.0]
[1779944405533,45.91,73042.2,73.4,0.0,0.0,0.0]
[1779944406544,45.91,73029.06,73.4,0.0,0.0,0.0]
[1779944407550,45.91,73020.76,73.4,0.0,0.0,0.0]
[1779944411578,45.91,73015.41,73.4,0.0,0.0,0.0]
[1779944415608,45.91,73000.45,73.4,0.0,0.0,0.0]
[1779944416615,45.91,72996.11,73.4,0.0,0.0,0.0]
[1779944418634,45.91,73001.48,73.4,0.0,0.0,0.0]
[1779944420650,45.91,73005.24,73.4,0.0,0.0,0.0]
[1779944424676,45.91,73010.96,73.4,0.0,0.0,0.0]
[1779944425683,45.91,73015.42,73.4,0.0,0.0,0.0]
[1779944430138,45.91,73017.09,73.4,0.0,0.0,0.0]
[1779944431726,45.91,73017.09,73.4,0.0,0.0,0.0]
[1779944436761,45.91,73019.98,73.4,0.0,0.0,0.0]
[1779944441796,45.91,73011.01,73.4,0.0,0.0,0.0]
[1779944442803,45.91,73003.33,73.4,0.0,0.0,0.0]
[1779944445824,45.91,72998.03,73.4,0.0,0.0,0.0]
[1779944450860,45.91,72995.61,73.4,0.0,0.0,0.0]
[1779944451867,45.91,72999.87,73.4,0.0,0.0,0.0]
[1779944456902,45.91,73001.54,73.4,0.0,0.0,0.0]
[1779944461938,45.91,73001.52,73.4,0.0,0.0,0.0]
[1779944463952,45.91,73008.57,73.4,0.0,0.0,0.0]
[1779944466974,45.91,73014.27,73.4,0.0,0.0,0.0]
[1779944472011,45.91,73014.67,73.4,0.0,0.0,0.0]
[1779944477045,45.91,73018.13,73.4,0.0,0.0,0.0]
[1779944482081,45.91,73009.89,73.4,0.0,0.0,0.0]
[1779944483087,45.91,73005.96,73.4,0.0,0.0,0.0]
[1779944488122,45.91,73006.09,73.4,0.0,0.0,0.0]
[1779944489129,45.91,73012.78,73.4,0.0,0.0,0.0]
[1779944490301,45.91,73012.78,73.4,0.0,0.0,0.0]
[1779944491294,45.91,73014.13,73.4,0.0,0.0,0.0]
[1779944491379,45.91,73013.62,73.4,0.0,0.0,0.0]
[1779944497184,45.91,73011.53,73.4,0.0,0.0,0.0]
[1779944502224,45.91,73015.19,73.4,0.0,0.0,0.0]
[1779944507259,45.91,73018.44,73.4,0.0,0.0,0.0]
[1779944510280,45.91,73006.05,73.4,0.0,0.0,0.0]
[1779944511287,45.91,72999.75,73.4,0.0,0.0,0.0]
[1779944514309,45.91,73004.1,73.4,0.0,0.0,0.0]
[1779944519344,45.91,73004.66,73.4,0.0,0.0,0.0]
[1779944523372,45.91,73011.11,73.4,0.0,0.0,0.0]
[1779944528407,45.91,73013.2,73.4,0.0,0.0,0.0]
[1779944532435,45.91,73006.23,73.4,0.0,0.0,0.0]
[1779944536463,45.91,73010.98,73.4,0.0,0.0,0.0]
[1779944538477,45.91,73015.44,73.4,0.0,0.0,0.0]
[1779944542505,45.91,73020.17,73.4,0.0,0.0,0.0]
[1779944547540,45.91,73020.75,73.4,0.0,0.0,0.0]
[1779944551568,45.91,73018.51,73.4,0.0,0.0,0.0]
[1779944556603,45.91,73018.95,73.4,0.0,0.0,0.0]
[1779944561638,45.91,73018.72,73.4,0.0,0.0,0.0]
[1779944566673,45.91,73017.36,73.4,0.0,0.0,0.0]
[1779944571708,45.91,73018.53,73.4,0.0,0.0,0.0]
[1779944576743,45.91,73015.7,73.4,0.0,0.0,0.0]
[1779944581778,45.91,73013.3,73.4,0.0,0.0,0.0]
[1779944586813,45.91,73015.01,73.4,0.0,0.0,0.0]
[1779944591850,45.91,73017.77,73.4,0.0,0.0,0.0]
[1779944596885,45.91,73019.03,73.4,0.0,0.0,0.0]
[1779944601920,45.91,73015.77,73.4,0.0,0.0,0.0]
[1779944606955,45.91,73015.8,73.4,0.0,0.0,0.0]
[1779944611990,45.91,73015.67,73.4,0.0,0.0,0.0]
[1779944617026,45.91,73015.84,73.4,0.0,0.0,0.0]
[1779944622061,45.91,73016.7,73.4,0.0,0.0,0.0]
[1779944627096,45.91,73020.26,73.4,0.0,0.0,0.0]
[1779944632132,45.91,73020.97,73.4,0.0,0.0,0.0]
[1779944635153,45.91,73029.47,73.4,0.0,0.0,0.0]
[1779944637167,45.91,73036.15,73.4,0.0,0.0,0.0]
[1779944638174,45.91,73043.11,73.4,0.0,0.0,0.0]
[1779944643209,45.91,73042.86,73.4,0.0,0.0,0.0]
[1779944648244,45.91,73036.07,73.4,0.0,0.0,0.0]
[1779944650258,45.91,73025.2,73.4,0.0,0.0,0.0]
[1779944651276,45.91,73019.35,73.4,0.0,0.0,0.0]
[1779944656310,45.91,73024.48,73.4,0.0,0.0,0.0]
[1779944659331,45.91,73036.22,73.4,0.0,0.0,0.0]
[1779944662361,45.91,73046.7,73.4,0.0,0.0,0.0]
[1779944667396,45.91,73049.11,73.4,0.0,0.0,0.0]
[1779944671424,45.91,73050.25,73.4,0.0,0.0,0.0]
[1779944676459,45.91,73050.2,73.4,0.0,0.0,0.0]
[1779944680487,45.91,73054.53,73.4,0.0,0.0,0.0]
[1779944685522,45.91,73055.39,73.4,0.0,0.0,0.0]
[1779944690558,45.91,73045.52,73.4,0.0,0.0,0.0]
[1779944691565,45.91,73035.21,73.4,0.0,0.0,0.0]
[1779944693579,45.91,73030.82,73.4,0.0,0.0,0.0]
[1779944695593,45.91,73024.17,73.4,0.0,0.0,0.0]
[1779944698617,45.91,73015.05,73.4,0.0,0.0,0.0]
[1779944699622,45.91,73007.94,73.4,0.0,0.0,0.0]
[1779944704657,45.91,73006.34,73.4,0.0,0.0,0.0]
[1779944706670,45.91,72998.77,73.4,0.0,0.0,0.0]
[1779944711706,45.91,72997.28,73.4,0.0,0.0,0.0]
[1779944716741,45.91,72998.54,73.4,0.0,0.0,0.0]
[1779944721776,45.91,72998.43,73.4,0.0,0.0,0.0]
[1779944726811,45.91,72994.24,73.4,0.0,0.0,0.0]
[1779944727817,45.91,72989.56,73.4,0.0,0.0,0.0]
[1779944729832,45.91,72984.02,73.4,0.0,0.0,0.0]
[1779944730839,45.91,72989.36,73.4,0.0,0.0,0.0]
[1779944731846,45.91,72991.47,73.4,0.0,0.0,0.0]
[1779944732853,45.91,72995.49,73.4,0.0,0.0,0.0]
[1779944737888,45.91,73000.44,73.4,0.0,0.0,0.0]
[1779944741916,45.91,72996.14,73.4,0.0,0.0,0.0]
[1779944742924,45.91,72991.35,73.4,0.0,0.0,0.0]
[1779944743931,45.91,72986.48,73.4,0.0,0.0,0.0]
[1779944748966,45.91,72983.71,73.4,0.0,0.0,0.0]
[1779944754001,45.91,72981.78,73.4,0.0,0.0,0.0]
[1779944759036,45.91,72982.26,73.4,0.0,0.0,0.0]
[1779944763081,45.91,72975.18,73.4,0.0,0.0,0.0]
[1779944764081,45.91,72970.42,73.4,0.0,0.0,0.0]
[1779944768109,45.91,72963.13,73.4,0.0,0.0,0.0]
[1779944769116,45.91,72958.88,73.4,0.0,0.0,0.0]
[1779944771130,45.91,72963.08,73.4,0.0,0.0,0.0]
[1779944773144,45.91,72957.45,73.4,0.0,0.0,0.0]
[1779944776165,45.91,72953.47,73.4,0.0,0.0,0.0]
[1779944777221,45.91,72945.69,73.4,0.0,0.0,0.0]
[1779944778181,45.91,72918.18,73.4,0.0,0.0,0.0]
[1779944780196,45.91,72925.92,73.4,0.0,0.0,0.0]
[1779944781203,45.91,72933.55,73.4,0.0,0.0,0.0]
[1779944783217,45.91,72940.04,73.4,0.0,0.0,0.0]
[1779944787245,45.91,72935.66,73.4,0.0,0.0,0.0]
[1779944788252,45.91,72929.64,73.4,0.0,0.0,0.0]
[1779944789259,45.91,72925.81,73.4,0.0,0.0,0.0]
[1779944791273,45.91,72925.71,73.4,0.0,0.0,0.0]
[1779944796308,45.91,72923.85,73.4,0.0,0.0,0.0]
[1779944801344,45.91,72922.62,73.4,0.0,0.0,0.0]
[1779944806381,45.91,72924.21,73.4,0.0,0.0,0.0]
[1779944811412,45.91,72925.8,73.4,0.0,0.0,0.0]
[1779944816448,45.91,72925.78,73.4,0.0,0.0,0.0]
[1779944821483,45.91,72926.7,73.4,0.0,0.0,0.0]
[1779944826518,45.91,72931.6,73.4,0.0,0.0,0.0]
[1779944831553,45.91,72933.75,73.4,0.0,0.0,0.0]
[1779944836588,45.91,72949.86,73.4,0.0,0.0,0.0]
[1779944837595,45.91,72955.15,73.4,0.0,0.0,0.0]
[1779944842631,45.91,72955.74,73.4,0.0,0.0,0.0]
[1779944847665,45.91,72957.05,73.4,0.0,0.0,0.0]
[1779944851693,45.91,72959.7,73.4,0.0,0.0,0.0]
[1779944856728,45.91,72959.98,73.4,0.0,0.0,0.0]
[1779944859751,45.91,72948.74,73.4,0.0,0.0,0.0]
[1779944861765,45.91,72944.98,73.4,0.0,0.0,0.0]
[1779944866800,45.91,72944.48,73.4,0.0,0.0,0.0]
[1779944871835,45.91,72945.86,73.4,0.0,0.0,0.0]
[1779944876875,45.91,72945.6,73.4,0.0,0.0,0.0]
[1779944881910,45.91,72944.43,73.4,0.0,0.0,0.0]
[1779944882917,45.91,72932.23,73.4,0.0,0.0,0.0]
[1779944885939,45.91,72918.83,73.4,0.0,0.0,0.0]
[1779944889966,45.91,72924.25,73.4,0.0,0.0,0.0]
[1779944895001,45.91,72926.52,73.4,0.0,0.0,0.0]
[1779944899029,45.91,72934.22,73.4,0.0,0.0,0.0]
[1779944903057,45.91,72927.55,73.4,0.0,0.0,0.0]
[1779944908097,45.91,72925.28,73.4,0.0,0.0,0.0]
[1779944910112,45.91,72930.35,73.4,0.0,0.0,0.0]
[1779944911119,45.91,72931.38,73.4,0.0,0.0,0.0]
[1779944912126,45.91,72927.48,73.4,0.0,0.0,0.0]
[1779944917165,45.91,72929.58,73.4,0.0,0.0,0.0]
[1779944920186,45.91,72933.32,73.4,0.0,0.0,0.0]
[1779944925225,45.91,72932.24,73.4,0.0,0.0,0.0]
[1779944929253,45.91,72936.81,73.4,0.0,0.0,0.0]
[1779944934288,45.91,72936.48,73.4,0.0,0.0,0.0]
[1779944940332,45.91,72938.08,73.4,0.0,0.0,0.0]
[1779944945366,45.91,72938.07,73.4,0.0,0.0,0.0]
[1779944950401,45.91,72938.9,73.4,0.0,0.0,0.0]
[1779944955436,45.91,72938.76,73.4,0.0,0.0,0.0]
[1779944960471,45.91,72938.15,73.4,0.0,0.0,0.0]
[1779944965506,45.91,72938.08,73.4,0.0,0.0,0.0]
[1779944971548,45.91,72938.28,73.4,0.0,0.0,0.0]
[1779944975582,45.91,72923.0,73.4,0.0,0.0,0.0]
[1779944976589,45.91,72919.03,73.4,0.0,0.0,0.0]
[1779944981624,45.91,72915.01,73.4,0.0,0.0,0.0]
[1779944986659,45.91,72915.21,73.4,0.0,0.0,0.0]
[1779944992701,45.91,72914.18,73.4,0.0,0.0,0.0]
[1779944997736,45.91,72914.37,73.4,0.0,0.0,0.0]
[1779945002771,45.91,72916.67,73.4,0.0,0.0,0.0]
[1779945007806,45.91,72917.59,73.4,0.0,0.0,0.0]
[1779945012841,45.91,72914.41,73.4,0.0,0.0,0.0]
[1779945017876,45.91,72912.64,73.4,0.0,0.0,0.0]
[1779945022911,45.91,72914.85,73.4,0.0,0.0,0.0]
[1779945023918,45.91,72923.23,73.4,0.0,0.0,0.0]
[1779945024925,45.91,72919.54,73.4,0.0,0.0,0.0]
[1779945029960,45.91,72916.21,73.4,0.0,0.0,0.0]
[1779945031961,45.91,72916.14,73.4,0.0,0.0,0.0]
[1779945032185,45.91,72916.14,73.4,0.0,0.0,0.0]
[1779945032229,45.91,72915.31,73.4,0.0,0.0,0.0]
[1779945037021,45.91,72907.78,73.4,0.0,0.0,0.0]
[1779945042056,45.91,72905.72,73.4,0.0,0.0,0.0]
[1779945047091,45.91,72908.35,73.4,0.0,0.0,0.0]
[1779945052126,45.91,72908.55,73.4,0.0,0.0,0.0]
[1779945057162,45.91,72907.49,73.4,0.0,0.0,0.0]
[1779945062197,45.91,72906.98,73.4,0.0,0.0,0.0]
[1779945067232,45.91,72908.02,73.4,0.0,0.0,0.0]
[1779945070253,45.91,72904.39,73.4,0.0,0.0,0.0]
[1779945075288,45.91,72904.5,73.4,0.0,0.0,0.0]
[1779945080323,45.91,72904.41,73.4,0.0,0.0,0.0]
[1779945085358,45.91,72905.14,73.4,0.0,0.0,0.0]
[1779945090393,45.91,72904.09,73.4,0.0,0.0,0.0]
[1779945091400,45.91,72904.15,73.4,0.0,0.0,0.0]
[1779945096438,45.91,72906.46,73.4,0.0,0.0,0.0]
[1779945101473,45.91,72906.72,73.4,0.0,0.0,0.0]
[1779945107515,45.91,72906.32,73.4,0.0,0.0,0.0]
[1779945112550,45.91,72886.62,73.4,0.0,0.0,0.0]
[1779945113557,45.91,72880.87,73.4,0.0,0.0,0.0]
[1779945118593,45.91,72878.12,73.4,0.0,0.0,0.0]
[1779945121645,45.91,72894.21,73.4,0.0,0.0,0.0]
[1779945122621,45.91,72905.48,73.4,0.0,0.0,0.0]
[1779945127656,45.91,72905.24,73.4,0.0,0.0,0.0]
[1779945132691,45.91,72906.27,73.4,0.0,0.0,0.0]
[1779945138733,45.91,72905.52,73.4,0.0,0.0,0.0]
[1779945144776,45.91,72905.33,73.4,0.0,0.0,0.0]
[1779945149811,45.91,72905.48,73.4,0.0,0.0,0.0]
[1779945151825,45.91,72904.99,73.4,0.0,0.0,0.0]
[1779945156860,45.91,72906.83,73.4,0.0,0.0,0.0]
[1779945161895,45.91,72908.81,73.4,0.0,0.0,0.0]
[1779945166930,45.91,72908.87,73.4,0.0,0.0,0.0]
[1779945168944,45.91,72914.67,73.4,0.0,0.0,0.0]
[1779945173978,45.91,72917.57,73.4,0.0,0.0,0.0]
[1779945179014,45.91,72917.79,73.4,0.0,0.0,0.0]
[1779945184056,45.91,72925.16,73.4,0.0,0.0,0.0]
[1779945188084,45.91,72938.8,73.4,0.0,0.0,0.0]
[1779945193119,45.91,72942.97,73.4,0.0,0.0,0.0]
[1779945198154,45.91,72942.58,73.4,0.0,0.0,0.0]
[1779945201175,45.91,72933.16,73.4,0.0,0.0,0.0]
[1779945206210,45.91,72929.59,73.4,0.0,0.0,0.0]
[1779945207217,45.91,72921.96,73.4,0.0,0.0,0.0]
[1779945211245,45.91,72919.81,73.4,0.0,0.0,0.0]
[1779945216281,45.91,72919.53,73.4,0.0,0.0,0.0]
[1779945221316,45.91,72920.4,73.4,0.0,0.0,0.0]
[1779945226351,45.91,72919.24,73.4,0.0,0.0,0.0]
[1779945229372,45.91,72914.86,73.4,0.0,0.0,0.0]
[1779945230379,45.91,72909.88,73.4,0.0,0.0,0.0]
[1779945232393,45.91,72905.38,73.4,0.0,0.0,0.0]
[1779945237431,45.91,72896.09,73.4,0.0,0.0,0.0]
[1779945241464,45.91,72900.91,73.4,0.0,0.0,0.0]
[1779945246499,45.91,72903.44,73.4,0.0,0.0,0.0]
[1779945252542,45.91,72903.59,73.4,0.0,0.0,0.0]
[1779945255563,45.91,72907.18,73.4,0.0,0.0,0.0]
[1779945260601,45.91,72908.44,73.4,0.0,0.0,0.0]
[1779945265633,45.91,72909.09,73.4,0.0,0.0,0.0]
[1779945270668,45.91,72908.3,73.4,0.0,0.0,0.0]
[1779945271677,45.91,72908.06,73.4,0.0,0.0,0.0]
[1779945276710,45.91,72909.77,73.4,0.0,0.0,0.0]
[1779945281745,45.91,72908.33,73.4,0.0,0.0,0.0]
[1779945286780,45.91,72909.27,73.4,0.0,0.0,0.0]
[1779945291815,45.91,72909.42,73.4,0.0,0.0,0.0]
[1779945296850,45.91,72907.37,73.4,0.0,0.0,0.0]
[1779945300878,45.91,72912.43,73.4,0.0,0.0,0.0]
[1779945305913,45.91,72910.73,73.4,0.0,0.0,0.0]
[1779945310950,45.91,72920.52,73.4,0.0,0.0,0.0]
[1779945312965,45.91,72924.23,73.4,0.0,0.0,0.0]
[1779945318000,45.91,72923.12,73.4,0.0,0.0,0.0]
[1779945323037,45.91,72922.68,73.4,0.0,0.0,0.0]
[1779945324044,45.91,72917.18,73.4,0.0,0.0,0.0]
[1779945329079,45.91,72915.28,73.4,0.0,0.0,0.0]
[1779945331094,45.91,72914.91,73.4,0.0,0.0,0.0]
[1779945336129,45.91,72913.08,73.4,0.0,0.0,0.0]
[1779945341164,45.91,72912.72,73.4,0.0,0.0,0.0]
[1779945346199,45.91,72914.54,73.4,0.0,0.0,0.0]
[1779945351237,45.91,72914.22,73.4,0.0,0.0,0.0]
[1779945356269,45.91,72913.01,73.4,0.0,0.0,0.0]
[1779945361307,45.91,72921.47,73.4,0.0,0.0,0.0]
[1779945366342,45.91,72918.01,73.4,0.0,0.0,0.0]
[1779945370370,45.91,72914.24,73.4,0.0,0.0,0.0]
[1779945373391,45.91,72909.28,73.4,0.0,0.0,0.0]
[1779945374398,45.91,72904.51,73.4,0.0,0.0,0.0]
[1779945379432,45.91,72907.1,73.4,0.0,0.0,0.0]
[1779945384468,45.91,72907.0,73.4,0.0,0.0,0.0]
[1779945387489,45.91,72903.36,73.4,0.0,0.0,0.0]
[1779945391517,45.91,72903.04,73.4,0.0,0.0,0.0]
[1779945396552,45.91,72905.19,73.4,0.0,0.0,0.0]
[1779945401587,45.91,72904.75,73.4,0.0,0.0,0.0]
[1779945406622,45.91,72903.62,73.4,0.0,0.0,0.0]
[1779945411656,45.91,72903.49,73.4,0.0,0.0,0.0]
[1779945416692,45.91,72904.79,73.4,0.0,0.0,0.0]
[1779945421727,45.91,72906.03,73.4,0.0,0.0,0.0]
[1779945426762,45.91,72904.37,73.4,0.0,0.0,0.0]
[1779945431798,45.91,72904.72,73.4,0.0,0.0,0.0]
[1779945435826,45.91,72892.04,73.4,0.0,0.0,0.0]
[1779945436832,45.91,72885.65,73.4,0.0,0.0,0.0]
[1779945441874,45.91,72877.58,73.4,0.0,0.0,0.0]
[1779945443888,45.91,72868.0,73.4,0.0,0.0,0.0]
[1779945448923,45.91,72866.43,73.4,0.0,0.0,0.0]
[1779945451946,45.91,72878.52,73.4,0.0,0.0,0.0]
[1779945452953,45.91,72888.46,73.4,0.0,0.0,0.0]
[1779945457988,45.91,72890.28,73.4,0.0,0.0,0.0]
[1779945461009,45.91,72884.07,73.4,0.0,0.0,0.0]
[1779945462016,45.91,72879.87,73.4,0.0,0.0,0.0]
[1779945467051,45.91,72880.03,73.4,0.0,0.0,0.0]
[1779945472086,45.91,72881.34,73.4,0.0,0.0,0.0]
[1779945477121,45.91,72879.42,73.4,0.0,0.0,0.0]
[1779945482156,45.91,72878.92,73.4,0.0,0.0,0.0]
[1779945486184,45.91,72875.14,73.4,0.0,0.0,0.0]
[1779945491220,45.91,72870.64,73.4,0.0,0.0,0.0]
[1779945492227,45.91,72856.79,73.4,0.0,0.0,0.0]
[1779945496255,45.91,72853.11,73.4,0.0,0.0,0.0]
[1779945499279,45.91,72849.4,73.4,0.0,0.0,0.0]
[1779945504314,45.91,72848.59,73.4,0.0,0.0,0.0]
[1779945509349,45.91,72848.49,73.4,0.0,0.0,0.0]
[1779945511363,45.91,72850.4,73.4,0.0,0.0,0.0]
[1779945516398,45.91,72850.26,73.4,0.0,0.0,0.0]
[1779945521434,45.91,72852.41,73.4,0.0,0.0,0.0]
[1779945522441,45.91,72826.93,73.4,0.0,0.0,0.0]
[1779945523450,45.91,72819.45,73.4,0.0,0.0,0.0]
[1779945528483,45.91,72821.83,73.4,0.0,0.0,0.0]
[1779945533518,45.91,72822.63,73.4,0.0,0.0,0.0]
[1779945538557,45.91,72823.39,73.4,0.0,0.0,0.0]
[1779945542585,45.91,72819.3,73.4,0.0,0.0,0.0]
[1779945547624,45.91,72818.66,73.4,0.0,0.0,0.0]
[1779945552659,45.91,72818.95,73.4,0.0,0.0,0.0]
[1779945553666,45.91,72825.37,73.4,0.0,0.0,0.0]
[1779945554673,45.91,72835.91,73.4,0.0,0.0,0.0]
[1779945555680,45.91,72840.63,73.4,0.0,0.0,0.0]
[1779945560714,45.91,72841.48,73.4,0.0,0.0,0.0]
[1779945565750,45.91,72841.84,73.4,0.0,0.0,0.0]
[1779945569778,45.91,72845.38,73.4,0.0,0.0,0.0]
[1779945571792,45.91,72845.0,73.4,0.0,0.0,0.0]
[1779945576827,45.91,72845.98,73.4,0.0,0.0,0.0]
[1779945580856,45.91,72852.49,73.4,0.0,0.0,0.0]
[1779945585891,45.91,72853.45,73.4,0.0,0.0,0.0]
[1779945590926,45.91,72852.2,73.4,0.0,0.0,0.0]
[1779945595961,45.91,72856.88,73.4,0.0,0.0,0.0]
[1779945597975,45.91,72861.76,73.4,0.0,0.0,0.0]
[1779945602003,45.91,72865.94,73.4,0.0,0.0,0.0]
[1779945603010,45.91,72871.73,73.4,0.0,0.0,0.0]
[1779945604018,45.91,72875.93,73.4,0.0,0.0,0.0]
[1779945608046,45.91,72882.26,73.4,0.0,0.0,0.0]
[1779945611067,45.91,72887.56,73.4,0.0,0.0,0.0]
[1779945616102,45.91,72886.9,73.4,0.0,0.0,0.0]
[1779945621137,45.91,72889.25,73.4,0.0,0.0,0.0]
[1779945623159,45.91,72869.6,73.4,0.0,0.0,0.0]
[1779945624163,45.91,72843.08,73.4,0.0,0.0,0.0]
[1779945626184,45.91,72852.28,73.4,0.0,0.0,0.0]
[1779945630212,45.91,72855.81,73.4,0.0,0.0,0.0]
[1779945631219,45.91,72855.95,73.4,0.0,0.0,0.0]
[1779945638268,45.91,72855.84,73.4,0.0,0.0,0.0]
[1779945642960,45.91,72855.5,73.4,0.0,0.0,0.0]
[1779945643269,45.91,72856.75,73.4,0.0,0.0,0.0]
[1779945643303,45.91,72861.97,73.4,0.0,0.0,0.0]
[1779945649345,45.91,72861.53,73.4,0.0,0.0,0.0]
[1779945654380,45.91,72860.91,73.4,0.0,0.0,0.0]
[1779945659415,45.91,72861.31,73.4,0.0,0.0,0.0]
[1779945664450,45.91,72855.86,73.4,0.0,0.0,0.0]
[1779945668478,45.91,72852.0,73.4,0.0,0.0,0.0]
[1779945672506,45.91,72847.22,73.4,0.0,0.0,0.0]
[1779945674521,45.91,72840.47,73.4,0.0,0.0,0.0]
[1779945679555,45.91,72841.07,73.4,0.0,0.0,0.0]
[1779945684590,45.91,72839.72,73.4,0.0,0.0,0.0]
[1779945689625,45.91,72840.05,73.4,0.0,0.0,0.0]
[1779945691639,45.91,72837.19,73.4,0.0,0.0,0.0]
[1779945692646,45.91,72841.6,73.4,0.0,0.0,0.0]
[1779945694661,45.91,72846.62,73.4,0.0,0.0,0.0]
[1779945695667,45.91,72850.32,73.4,0.0,0.0,0.0]
[1779945700702,45.91,72853.6,73.4,0.0,0.0,0.0]
[1779945705737,45.91,72851.33,73.4,0.0,0.0,0.0]
[1779945706744,45.91,72839.68,73.4,0.0,0.0,0.0]
[1779945708758,45.91,72834.94,73.4,0.0,0.0,0.0]
[1779945712786,45.91,72821.37,73.4,0.0,0.0,0.0]
[1779945713796,45.91,72816.27,73.4,0.0,0.0,0.0]
[1779945718830,45.91,72816.62,73.4,0.0,0.0,0.0]
[1779945719837,45.91,72810.05,73.4,0.0,0.0,0.0]
[1779945721853,45.91,72821.58,73.4,0.0,0.0,0.0]
[1779945722860,45.91,72825.88,73.4,0.0,0.0,0.0]
[1779945727895,45.91,72826.72,73.4,0.0,0.0,0.0]
[1779945729909,45.91,72833.85,73.4,0.0,0.0,0.0]
[1779945734944,45.91,72836.74,73.4,0.0,0.0,0.0]
[1779945739986,45.91,72838.11,73.4,0.0,0.0,0.0]
[1779945742000,45.91,72842.39,73.4,0.0,0.0,0.0]
[1779945747036,45.91,72840.73,73.4,0.0,0.0,0.0]
[1779945749050,45.91,72845.53,73.4,0.0,0.0,0.0]
[1779945751064,45.91,72845.58,73.4,0.0,0.0,0.0]
[1779945756099,45.91,72845.35,73.4,0.0,0.0,0.0]
[1779945759120,45.91,72856.17,73.4,0.0,0.0,0.0]
[1779945760137,45.91,72871.83,73.4,0.0,0.0,0.0]
[1779945761143,45.91,72877.71,73.4,0.0,0.0,0.0]
[1779945762150,45.91,72882.62,73.4,0.0,0.0,0.0]
[1779945767185,45.91,72881.01,73.4,0.0,0.0,0.0]
[1779945768192,45.91,72876.83,73.4,0.0,0.0,0.0]
[1779945769199,45.91,72872.57,73.4,0.0,0.0,0.0]
[1779945770210,45.91,72876.62,73.4,0.0,0.0,0.0]
[1779945771215,45.91,72885.12,73.4,0.0,0.0,0.0]
[1779945777257,45.91,72885.23,73.4,0.0,0.0,0.0]
[1779945778264,45.91,72881.38,73.4,0.0,0.0,0.0]
[1779945781285,45.91,72864.2,73.4,0.0,0.0,0.0]
[1779945786325,45.91,72861.81,73.4,0.0,0.0,0.0]
[1779945788335,45.91,72865.78,73.4,0.0,0.0,0.0]
[1779945793370,45.91,72865.33,73.4,0.0,0.0,0.0]
[1779945798406,45.91,72868.21,73.4,0.0,0.0,0.0]
[1779945803441,45.91,72867.46,73.4,0.0,0.0,0.0]
[1779945808476,45.91,72867.45,73.4,0.0,0.0,0.0]
[1779945811499,45.91,72864.56,73.4,0.0,0.0,0.0]
[1779945816534,45.91,72862.81,73.4,0.0,0.0,0.0]
[1779945821570,45.91,72863.1,73.4,0.0,0.0,0.0]
[1779945828619,45.91,72862.91,73.4,0.0,0.0,0.0]
[1779945833654,45.91,72861.38,73.4,0.0,0.0,0.0]
[1779945838689,45.91,72868.05,73.4,0.0,0.0,0.0]
[1779945841719,45.91,72873.73,73.4,0.0,0.0,0.0]
[1779945842726,45.91,72878.84,73.4,0.0,0.0,0.0]
[1779945847761,45.91,72880.17,73.4,0.0,0.0,0.0]
[1779945852796,45.91,72880.21,73.4,0.0,0.0,0.0]
[1779945857833,45.91,72880.89,73.4,0.0,0.0,0.0]
[1779945862868,45.91,72881.39,73.4,0.0,0.0,0.0]
[1779945864882,45.91,72888.19,73.4,0.0,0.0,0.0]
[1779945865889,45.91,72893.39,73.4,0.0,0.0,0.0]
[1779945870924,45.91,72892.48,73.4,0.0,0.0,0.0]
[1779945871931,45.91,72892.96,73.4,0.0,0.0,0.0]
[1779945872938,45.91,72898.98,73.4,0.0,0.0,0.0]
[1779945874951,45.91,72902.98,73.4,0.0,0.0,0.0]
[1779945879987,45.91,72903.28,73.4,0.0,0.0,0.0]
[1779945885022,45.91,72903.83,73.4,0.0,0.0,0.0]
[1779945890057,45.91,72904.19,73.4,0.0,0.0,0.0]
[1779945895092,45.91,72903.65,73.4,0.0,0.0,0.0]
[1779945900127,45.91,72903.56,73.4,0.0,0.0,0.0]
[1779945905165,45.91,72899.09,73.4,0.0,0.0,0.0]
[1779945910200,45.91,72897.97,73.4,0.0,0.0,0.0]
[1779945911207,45.91,72894.03,73.4,0.0,0.0,0.0]
[1779945916243,45.91,72892.38,73.4,0.0,0.0,0.0]
[1779945921278,45.91,72894.15,73.4,0.0,0.0,0.0]
[1779945924299,45.91,72885.88,73.4,0.0,0.0,0.0]
[1779945929342,45.91,72884.08,73.4,0.0,0.0,0.0]
[1779945930345,45.91,72879.48,73.4,0.0,0.0,0.0]
[1779945931352,45.91,72877.11,73.4,0.0,0.0,0.0]
[1779945934373,45.91,72880.95,73.4,0.0,0.0,0.0]
[1779945935380,45.91,72894.02,73.4,0.0,0.0,0.0]
[1779945936387,45.91,72901.34,73.4,0.0,0.0,0.0]
[1779945941422,45.91,72901.76,73.4,0.0,0.0,0.0]
[1779945944443,45.91,72905.81,73.4,0.0,0.0,0.0]
[1779945949478,45.91,72907.6,73.4,0.0,0.0,0.0]
[1779945954513,45.91,72905.21,73.4,0.0,0.0,0.0]
[1779945959549,45.91,72908.17,73.4,0.0,0.0,0.0]
[1779945962569,45.91,72916.99,73.4,0.0,0.0,0.0]
[1779945967604,45.91,72917.8,73.4,0.0,0.0,0.0]
[1779945972639,45.91,72916.94,73.4,0.0,0.0,0.0]
[1779945974653,45.91,72912.67,73.4,0.0,0.0,0.0]
[1779945979687,45.91,72913.52,73.4,0.0,0.0,0.0]
[1779945984723,45.91,72912.8,73.4,0.0,0.0,0.0]
[1779945985730,45.91,72908.0,73.4,0.0,0.0,0.0]
[1779945991773,45.91,72905.36,73.4,0.0,0.0,0.0]
[1779945993786,45.91,72901.74,73.4,0.0,0.0,0.0]
[1779945998821,45.91,72903.5,73.4,0.0,0.0,0.0]
[1779946001842,45.91,72909.88,73.4,0.0,0.0,0.0]
[1779946006878,45.91,72908.1,73.4,0.0,0.0,0.0]
[1779946011913,45.91,72902.76,73.4,0.0,0.0,0.0]
[1779946013927,45.91,72899.28,73.4,0.0,0.0,0.0]
[1779946017955,45.91,72895.76,73.4,0.0,0.0,0.0]
[1779946022990,45.91,72896.7,73.4,0.0,0.0,0.0]
[1779946028025,45.91,72896.95,73.4,0.0,0.0,0.0]
[1779946033060,45.91,72895.97,73.4,0.0,0.0,0.0]
[1779946038095,45.91,72895.04,73.4,0.0,0.0,0.0]
[1779946043130,45.91,72894.4,73.4,0.0,0.0,0.0]
[1779946048165,45.91,72898.73,73.4,0.0,0.0,0.0]
[1779946051186,45.91,72898.51,73.4,0.0,0.0,0.0]
[1779946053200,45.91,72893.18,73.4,0.0,0.0,0.0]
[1779946057228,45.91,72884.47,73.4,0.0,0.0,0.0]
[1779946058235,45.91,72880.2,73.4,0.0,0.0,0.0]
[1779946059242,45.91,72874.91,73.4,0.0,0.0,0.0]
[1779946063270,45.91,72869.8,73.4,0.0,0.0,0.0]
[1779946068305,45.91,72870.14,73.4,0.0,0.0,0.0]
[1779946073340,45.91,72867.9,73.4,0.0,0.0,0.0]
[1779946078376,45.91,72868.19,73.4,0.0,0.0,0.0]
[1779946084418,45.91,72869.68,73.4,0.0,0.0,0.0]
[1779946088446,45.91,72876.95,73.4,0.0,0.0,0.0]
[1779946090460,45.91,72882.86,73.4,0.0,0.0,0.0]
[1779946095495,45.91,72884.07,73.4,0.0,0.0,0.0]
[1779946100530,45.91,72883.49,73.4,0.0,0.0,0.0]
[1779946101537,45.91,72874.86,73.4,0.0,0.0,0.0]
[1779946106573,45.91,72872.57,73.4,0.0,0.0,0.0]
[1779946111608,45.91,72870.9,73.4,0.0,0.0,0.0]
[1779946116644,45.91,72872.71,73.4,0.0,0.0,0.0]
[1779946121679,45.91,72872.19,73.4,0.0,0.0,0.0]
[1779946126715,45.91,72870.68,73.4,0.0,0.0,0.0]
[1779946131750,45.91,72868.63,73.4,0.0,0.0,0.0]
[1779946136786,45.91,72861.1,73.4,0.0,0.0,0.0]
[1779946141821,45.91,72859.54,73.4,0.0,0.0,0.0]
[1779946143835,45.91,72855.55,73.4,0.0,0.0,0.0]
[1779946147863,45.91,72851.31,73.4,0.0,0.0,0.0]
[1779946152898,45.91,72848.74,73.4,0.0,0.0,0.0]
[1779946157933,45.91,72847.03,73.4,0.0,0.0,0.0]
[1779946161961,45.91,72838.83,73.4,0.0,0.0,0.0]
[1779946166996,45.91,72839.61,73.4,0.0,0.0,0.0]
[1779946171024,45.91,72840.84,73.4,0.0,0.0,0.0]
[1779946176059,45.91,72841.53,73.4,0.0,0.0,0.0]
[1779946179080,45.91,72847.24,73.4,0.0,0.0,0.0]
[1779946185122,45.91,72849.2,73.4,0.0,0.0,0.0]
[1779946190157,45.91,72850.3,73.4,0.0,0.0,0.0]
[1779946194185,45.91,72840.47,73.4,0.0,0.0,0.0]
[1779946195193,45.91,72836.82,73.4,0.0,0.0,0.0]
[1779946201235,45.91,72841.61,73.4,0.0,0.0,0.0]
[1779946203249,45.91,72837.75,73.4,0.0,0.0,0.0]
[1779946208285,45.91,72836.7,73.4,0.0,0.0,0.0]
[1779946212313,45.91,72843.85,73.4,0.0,0.0,0.0]
[1779946213320,45.91,72853.73,73.4,0.0,0.0,0.0]
[1779946214327,45.91,72858.09,73.4,0.0,0.0,0.0]
[1779946215334,45.91,72864.48,73.4,0.0,0.0,0.0]
[1779946216341,45.91,72868.42,73.4,0.0,0.0,0.0]
[1779946219362,45.91,72875.58,73.4,0.0,0.0,0.0]
[1779946220369,45.91,72881.27,73.4,0.0,0.0,0.0]
[1779946225404,45.91,72882.84,73.4,0.0,0.0,0.0]
[1779946230439,45.91,72883.05,73.4,0.0,0.0,0.0]
[1779946231446,45.91,72883.97,73.4,0.0,0.0,0.0]
[1779946236481,45.91,72884.85,73.4,0.0,0.0,0.0]
[1779946239502,45.91,72888.33,73.4,0.0,0.0,0.0]
[1779946244537,45.91,72890.88,73.4,0.0,0.0,0.0]
[1779946247558,45.91,72894.98,73.4,0.0,0.0,0.0]
[1779946248565,45.91,72899.92,73.4,0.0,0.0,0.0]
[1779946251586,45.91,72906.78,73.4,0.0,0.0,0.0]
[1779946253960,45.91,72908.78,73.4,0.0,0.0,0.0]
[1779946254154,45.91,72908.78,73.4,0.0,0.0,0.0]
[1779946259641,45.91,72910.78,73.4,0.0,0.0,0.0]
[1779946260652,45.91,72922.12,73.4,0.0,0.0,0.0]
[1779946262678,45.91,72931.23,73.4,0.0,0.0,0.0]
[1779946263685,45.91,72934.78,73.4,0.0,0.0,0.0]
[1779946266706,45.91,72938.9,73.4,0.0,0.0,0.0]
[1779946267726,45.91,72944.45,73.4,0.0,0.0,0.0]
[1779946268731,45.91,72938.0,73.4,0.0,0.0,0.0]
[1779946269753,45.91,72941.54,73.4,0.0,0.0,0.0]
[1779946270757,45.91,72946.16,73.4,0.0,0.0,0.0]
[1779946273778,45.91,72936.02,73.4,0.0,0.0,0.0]
[1779946274785,45.91,72931.03,73.4,0.0,0.0,0.0]
[1779946279820,45.91,72930.07,73.4,0.0,0.0,0.0]
[1779946284856,45.91,72930.36,73.4,0.0,0.0,0.0]
[1779946285862,45.91,72920.46,73.4,0.0,0.0,0.0]
[1779946288883,45.91,72925.8,73.4,0.0,0.0,0.0]
[1779946291904,45.91,72925.85,73.4,0.0,0.0,0.0]
[1779946296940,45.91,72924.39,73.4,0.0,0.0,0.0]
[1779946299961,45.91,72920.67,73.4,0.0,0.0,0.0]
[1779946304372,45.91,72921.59,73.4,0.0,0.0,0.0]
[1779946304657,45.91,72921.59,73.4,0.0,0.0,0.0]
[1779946310031,45.91,72922.24,73.4,0.0,0.0,0.0]
[1779946315066,45.91,72924.1,73.4,0.0,0.0,0.0]
[1779946318087,45.91,72920.25,73.4,0.0,0.0,0.0]
[1779946320101,45.91,72924.47,73.4,0.0,0.0,0.0]
[1779946323132,45.91,72916.52,73.4,0.0,0.0,0.0]
[1779946324131,45.91,72891.25,73.4,0.0,0.0,0.0]
[1779946329167,45.91,72892.63,73.4,0.0,0.0,0.0]
[1779946334202,45.91,72886.68,73.4,0.0,0.0,0.0]
[1779946338230,45.91,72883.07,73.4,0.0,0.0,0.0]
[1779946342258,45.91,72866.56,73.4,0.0,0.0,0.0]
[1779946343265,45.91,72862.69,73.4,0.0,0.0,0.0]
[1779946344272,45.91,72858.0,73.4,0.0,0.0,0.0]
[1779946345279,45.91,72852.23,73.4,0.0,0.0,0.0]
[1779946346286,45.91,72842.87,73.4,0.0,0.0,0.0]
[1779946350318,45.91,72857.59,73.4,0.0,0.0,0.0]
[1779946351325,45.91,72859.98,73.4,0.0,0.0,0.0]
[1779946354346,45.91,72864.85,73.4,0.0,0.0,0.0]
[1779946355353,45.91,72868.32,73.4,0.0,0.0,0.0]
[1779946358376,45.91,72860.51,73.4,0.0,0.0,0.0]
[1779946363411,45.91,72865.39,73.4,0.0,0.0,0.0]
[1779946364418,45.91,72871.33,73.4,0.0,0.0,0.0]
[1779946369453,45.91,72872.59,73.4,0.0,0.0,0.0]
[1779946370460,45.91,72888.46,73.4,0.0,0.0,0.0]
[1779946371467,45.91,72891.96,73.4,0.0,0.0,0.0]
[1779946376502,45.91,72889.61,73.4,0.0,0.0,0.0]
[1779946381537,45.91,72887.87,73.4,0.0,0.0,0.0]
[1779946386595,45.91,72887.7,73.4,0.0,0.0,0.0]
[1779946389616,45.91,72891.69,73.4,0.0,0.0,0.0]
[1779946391631,45.91,72895.33,73.4,0.0,0.0,0.0]
[1779946395659,45.91,72900.25,73.4,0.0,0.0,0.0]
[1779946398680,45.91,72904.6,73.4,0.0,0.0,0.0]
[1779946401701,45.91,72908.48,73.4,0.0,0.0,0.0]
[1779946404722,45.91,72895.22,73.4,0.0,0.0,0.0]
[1779946406736,45.91,72891.83,73.4,0.0,0.0,0.0]
[1779946407743,45.91,72888.17,73.4,0.0,0.0,0.0]
[1779946408750,45.91,72897.58,73.4,0.0,0.0,0.0]
[1779946409757,45.91,72887.67,73.4,0.0,0.0,0.0]
[1779946411770,45.91,72886.4,73.4,0.0,0.0,0.0]
[1779946412778,45.91,72878.93,73.4,0.0,0.0,0.0]
[1779946413785,45.91,72875.55,73.4,0.0,0.0,0.0]
[1779946415799,45.91,72846.64,73.4,0.0,0.0,0.0]
[1779946419827,45.91,72813.54,73.4,0.0,0.0,0.0]
[1779946422848,45.91,72817.92,73.4,0.0,0.0,0.0]
[1779946423855,45.91,72827.54,73.4,0.0,0.0,0.0]
[1779946424862,45.91,72819.48,73.4,0.0,0.0,0.0]
[1779946429897,45.91,72819.28,73.4,0.0,0.0,0.0]
[1779946431911,45.91,72825.11,73.4,0.0,0.0,0.0]
[1779946432918,45.91,72832.01,73.4,0.0,0.0,0.0]
[1779946437953,45.91,72833.49,73.4,0.0,0.0,0.0]
[1779946438960,45.91,72839.22,73.4,0.0,0.0,0.0]
[1779946442992,45.91,72845.63,73.4,0.0,0.0,0.0]
[1779946443997,45.91,72860.53,73.4,0.0,0.0,0.0]
[1779946446011,45.91,72865.1,73.4,0.0,0.0,0.0]
[1779946448025,45.91,72869.73,73.4,0.0,0.0,0.0]
[1779946453060,45.91,72869.65,73.4,0.0,0.0,0.0]
[1779946459102,45.91,72873.46,73.4,0.0,0.0,0.0]
[1779946464137,45.91,72874.18,73.4,0.0,0.0,0.0]
[1779946469172,45.91,72876.76,73.4,0.0,0.0,0.0]
[1779946471186,45.91,72876.41,73.4,0.0,0.0,0.0]
[1779946476221,45.91,72875.28,73.4,0.0,0.0,0.0]
[1779946479247,45.91,72891.0,73.4,0.0,0.0,0.0]
[1779946480254,45.91,72895.36,73.4,0.0,0.0,0.0]
[1779946484285,45.91,72904.94,73.4,0.0,0.0,0.0]
[1779946485292,45.91,72909.22,73.4,0.0,0.0,0.0]
[1779946487306,45.91,72915.3,73.4,0.0,0.0,0.0]
[1779946490327,45.91,72910.33,73.4,0.0,0.0,0.0]
[1779946495362,45.91,72911.46,73.4,0.0,0.0,0.0]
[1779946500397,45.91,72900.01,73.4,0.0,0.0,0.0]
[1779946501404,45.91,72895.43,73.4,0.0,0.0,0.0]
[1779946506439,45.91,72893.83,73.4,0.0,0.0,0.0]
[1779946511474,45.91,72895.72,73.4,0.0,0.0,0.0]
[1779946512503,45.91,72849.5,73.4,0.0,0.0,0.0]
[1779946513495,45.91,72840.17,73.4,0.0,0.0,0.0]
[1779946515508,45.91,72854.89,73.4,0.0,0.0,0.0]
[1779946519536,45.91,72848.77,73.4,0.0,0.0,0.0]
[1779946521550,45.91,72844.57,73.4,0.0,0.0,0.0]
[1779946523564,45.91,72839.12,73.4,0.0,0.0,0.0]
[1779946528598,45.91,72841.45,73.4,0.0,0.0,0.0]
[1779946531621,45.91,72846.38,73.4,0.0,0.0,0.0]
[1779946534641,45.91,72852.66,73.4,0.0,0.0,0.0]
[1779946539676,45.91,72849.64,73.4,0.0,0.0,0.0]
[1779946544711,45.91,72847.72,73.4,0.0,0.0,0.0]
[1779946549747,45.91,72850.82,73.4,0.0,0.0,0.0]
[1779946552768,45.91,72843.91,73.4,0.0,0.0,0.0]
[1779946555789,45.91,72840.23,73.4,0.0,0.0,0.0]
[1779946560824,45.91,72841.73,73.4,0.0,0.0,0.0]
[1779946561831,45.91,72849.2,73.4,0.0,0.0,0.0]
[1779946566866,45.91,72848.92,73.4,0.0,0.0,0.0]
[1779946567873,45.91,72843.69,73.4,0.0,0.0,0.0]
[1779946572916,45.91,72842.27,73.4,0.0,0.0,0.0]
[1779946573927,45.91,72827.58,73.4,0.0,0.0,0.0]
[1779946574933,45.91,72824.19,73.4,0.0,0.0,0.0]
[1779946579969,45.91,72820.9,73.4,0.0,0.0,0.0]
[1779946585010,45.91,72821.39,73.4,0.0,0.0,0.0]
[1779946586011,45.91,72831.92,73.4,0.0,0.0,0.0]
[1779946587018,45.91,72835.89,73.4,0.0,0.0,0.0]
[1779946591047,45.91,72839.54,73.4,0.0,0.0,0.0]
[1779946592054,45.91,72832.95,73.4,0.0,0.0,0.0]
[1779946597090,45.91,72831.93,73.4,0.0,0.0,0.0]
[1779946602125,45.91,72829.39,73.4,0.0,0.0,0.0]
[1779946604139,45.91,72825.53,73.4,0.0,0.0,0.0]
[1779946607160,45.91,72829.77,73.4,0.0,0.0,0.0]
[1779946608167,45.91,72833.27,73.4,0.0,0.0,0.0]
[1779946609175,45.91,72836.69,73.4,0.0,0.0,0.0]
[1779946610182,45.91,72847.58,73.4,0.0,0.0,0.0]
[1779946611189,45.91,72850.95,73.4,0.0,0.0,0.0]
[1779946614212,45.91,72846.31,73.4,0.0,0.0,0.0]
[1779946616226,45.91,72850.3,73.4,0.0,0.0,0.0]
[1779946618240,45.91,72856.66,73.4,0.0,0.0,0.0]
[1779946623275,45.91,72857.27,73.4,0.0,0.0,0.0]
[1779946628310,45.91,72857.22,73.4,0.0,0.0,0.0]
[1779946632338,45.91,72860.61,73.4,0.0,0.0,0.0]
[1779946637373,45.91,72860.11,73.4,0.0,0.0,0.0]
[1779946642408,45.91,72875.9,73.4,0.0,0.0,0.0]
[1779946643415,45.91,72881.18,73.4,0.0,0.0,0.0]
[1779946645429,45.91,72875.88,73.4,0.0,0.0,0.0]
[1779946650465,45.91,72874.42,73.4,0.0,0.0,0.0]
[1779946651472,45.91,72873.71,73.4,0.0,0.0,0.0]
[1779946654492,45.91,72862.03,73.4,0.0,0.0,0.0]
[1779946659528,45.91,72860.16,73.4,0.0,0.0,0.0]
[1779946664563,45.91,72864.6,73.4,0.0,0.0,0.0]
[1779946665572,45.91,72869.69,73.4,0.0,0.0,0.0]
[1779946667586,45.91,72875.02,73.4,0.0,0.0,0.0]
[1779946672621,45.91,72875.69,73.4,0.0,0.0,0.0]
[1779946677656,45.91,72875.41,73.4,0.0,0.0,0.0]
[1779946682691,45.91,72875.0,73.4,0.0,0.0,0.0]
[1779946687726,45.91,72875.29,73.4,0.0,0.0,0.0]
[1779946690774,45.91,72894.19,73.4,0.0,0.0,0.0]
[1779946691766,45.91,72902.53,73.4,0.0,0.0,0.0]
[1779946696801,45.91,72903.04,73.4,0.0,0.0,0.0]
[1779946701836,45.91,72898.91,73.4,0.0,0.0,0.0]
[1779946706871,45.91,72888.23,73.4,0.0,0.0,0.0]
[1779946707878,45.91,72883.1,73.4,0.0,0.0,0.0]
[1779946711905,45.91,72882.23,73.4,0.0,0.0,0.0]
[1779946716941,45.91,72880.73,73.4,0.0,0.0,0.0]
[1779946722983,45.91,72879.04,73.4,0.0,0.0,0.0]
[1779946728018,45.91,72879.11,73.4,0.0,0.0,0.0]
[1779946734072,45.91,72879.32,73.4,0.0,0.0,0.0]
[1779946739107,45.91,72878.17,73.4,0.0,0.0,0.0]
[1779946744142,45.91,72879.78,73.4,0.0,0.0,0.0]
[1779946748235,45.91,72879.06,73.4,0.0,0.0,0.0]
[1779946754214,45.91,72880.95,73.4,0.0,0.0,0.0]
[1779946759249,45.91,72882.0,73.4,0.0,0.0,0.0]
[1779946763277,45.91,72890.4,73.4,0.0,0.0,0.0]
[1779946767306,45.91,72893.96,73.4,0.0,0.0,0.0]
[1779946772340,45.91,72895.14,73.4,0.0,0.0,0.0]
[1779946776368,45.91,72906.73,73.4,0.0,0.0,0.0]
[1779946778382,45.91,72910.38,73.4,0.0,0.0,0.0]
[1779946783418,45.91,72910.74,73.4,0.0,0.0,0.0]
[1779946789460,45.91,72912.13,73.4,0.0,0.0,0.0]
[1779946794495,45.91,72911.48,73.4,0.0,0.0,0.0]
[1779946796917,45.91,72911.7,73.4,0.0,0.0,0.0]
[1779946802552,45.91,72911.09,73.4,0.0,0.0,0.0]
[1779946807586,45.91,72912.32,73.4,0.0,0.0,0.0]
[1779946812621,45.91,72921.95,73.4,0.0,0.0,0.0]
[1779946815643,45.91,72918.02,73.4,0.0,0.0,0.0]
[1779946820678,45.91,72918.09,73.4,0.0,0.0,0.0]
[1779946824706,45.91,72923.33,73.4,0.0,0.0,0.0]
[1779946826721,45.91,72928.2,73.4,0.0,0.0,0.0]
[1779946829742,45.91,72914.44,73.4,0.0,0.0,0.0]
[1779946831756,45.91,72916.03,73.4,0.0,0.0,0.0]
[1779946837802,45.91,72916.82,73.4,0.0,0.0,0.0]
[1779946842838,45.91,72917.92,73.4,0.0,0.0,0.0]
[1779946847872,45.91,72917.57,73.4,0.0,0.0,0.0]
[1779946852907,45.91,72913.9,73.4,0.0,0.0,0.0]
[1779946857943,45.91,72915.04,73.4,0.0,0.0,0.0]
[1779946862978,45.91,72915.82,73.4,0.0,0.0,0.0]
[1779946864956,45.91,72915.03,73.4,0.0,0.0,0.0]
[1779946865270,45.91,72915.03,73.4,0.0,0.0,0.0]
[1779946873051,45.91,72916.86,73.4,0.0,0.0,0.0]
[1779946879093,45.91,72918.7,73.4,0.0,0.0,0.0]
[1779946884128,45.91,72918.62,73.4,0.0,0.0,0.0]
[1779946889163,45.91,72918.07,73.4,0.0,0.0,0.0]
[1779946891177,45.91,72918.0,73.4,0.0,0.0,0.0]
[1779946897219,45.91,72917.36,73.4,0.0,0.0,0.0]
[1779946899233,45.91,72910.71,73.4,0.0,0.0,0.0]
[1779946906282,45.91,72907.57,73.4,0.0,0.0,0.0]
[1779946910310,45.91,72902.79,73.4,0.0,0.0,0.0]
[1779946911317,45.91,72897.14,73.4,0.0,0.0,0.0]
[1779946916357,45.91,72895.72,73.4,0.0,0.0,0.0]
[1779946919374,45.91,72899.36,73.4,0.0,0.0,0.0]
[1779946924410,45.91,72899.38,73.4,0.0,0.0,0.0]
[1779946926424,45.91,72902.81,73.4,0.0,0.0,0.0]
[1779946931459,45.91,72905.01,73.4,0.0,0.0,0.0]
[1779946936494,45.91,72908.03,73.4,0.0,0.0,0.0]
[1779946941529,45.91,72904.96,73.4,0.0,0.0,0.0]
[1779946946564,45.91,72905.98,73.4,0.0,0.0,0.0]
[1779946951599,45.91,72906.06,73.4,0.0,0.0,0.0]
[1779946957647,45.91,72906.8,73.4,0.0,0.0,0.0]
[1779946962682,45.91,72912.65,73.4,0.0,0.0,0.0]
[1779946968724,45.91,72913.81,73.4,0.0,0.0,0.0]
[1779946973759,45.91,72914.49,73.4,0.0,0.0,0.0]
[1779946977787,45.91,72907.54,73.4,0.0,0.0,0.0]
[1779946982851,45.91,72903.95,73.4,0.0,0.0,0.0]
[1779946983857,45.91,72896.95,73.4,0.0,0.0,0.0]
[1779946988892,45.91,72897.1,73.4,0.0,0.0,0.0]
[1779946993927,45.91,72889.48,73.4,0.0,0.0,0.0]
[1779946998962,45.91,72889.37,73.4,0.0,0.0,0.0]
[1779947006011,45.91,72888.94,73.4,0.0,0.0,0.0]
[1779947012053,45.91,72889.52,73.4,0.0,0.0,0.0]
[1779947017089,45.91,72889.36,73.4,0.0,0.0,0.0]
[1779947019102,45.91,72896.08,73.4,0.0,0.0,0.0]
[1779947024137,45.91,72894.39,73.4,0.0,0.0,0.0]
[1779947029172,45.91,72894.53,73.4,0.0,0.0,0.0]
[1779947031186,45.91,72890.93,73.4,0.0,0.0,0.0]
[1779947033200,45.91,72886.75,73.4,0.0,0.0,0.0]
[1779947038235,45.91,72887.67,73.4,0.0,0.0,0.0]
[1779947043270,45.91,72887.75,73.4,0.0,0.0,0.0]
[1779947049312,45.91,72886.81,73.4,0.0,0.0,0.0]
[1779947054349,45.91,72896.07,73.4,0.0,0.0,0.0]
[1779947059384,45.91,72901.52,73.4,0.0,0.0,0.0]
[1779947065426,45.91,72901.04,73.4,0.0,0.0,0.0]
[1779947070462,45.91,72899.35,73.4,0.0,0.0,0.0]
[1779947072475,45.91,72899.33,73.4,0.0,0.0,0.0]
[1779947077511,45.91,72899.75,73.4,0.0,0.0,0.0]
[1779947082548,45.91,72898.11,73.4,0.0,0.0,0.0]
[1779947085569,45.91,72903.46,73.4,0.0,0.0,0.0]
[1779947086576,45.91,72907.9,73.4,0.0,0.0,0.0]
[1779947091611,45.91,72909.21,73.4,0.0,0.0,0.0]
[1779947096646,45.91,72910.43,73.4,0.0,0.0,0.0]
[1779947100674,45.91,72915.91,73.4,0.0,0.0,0.0]
[1779947101681,45.91,72920.56,73.4,0.0,0.0,0.0]
[1779947106716,45.91,72921.26,73.4,0.0,0.0,0.0]
[1779947111751,45.91,72920.6,73.4,0.0,0.0,0.0]
[1779947116786,45.91,72920.83,73.4,0.0,0.0,0.0]
[1779947121368,45.91,72921.2,73.4,0.0,0.0,0.0]
[1779947121430,45.91,72937.21,73.4,0.0,0.0,0.0]
[1779947121822,45.91,72931.34,73.4,0.0,0.0,0.0]
[1779947122829,45.91,72925.84,73.4,0.0,0.0,0.0]
[1779947124843,45.91,72920.6,73.4,0.0,0.0,0.0]
[1779947129884,45.91,72933.98,73.4,0.0,0.0,0.0]
[1779947131898,45.91,72936.3,73.4,0.0,0.0,0.0]
[1779947132906,45.91,72940.38,73.4,0.0,0.0,0.0]
[1779947134146,45.91,72940.38,73.4,0.0,0.0,0.0]
[1779947134204,45.91,72932.72,73.4,0.0,0.0,0.0]
[1779947136938,45.91,72928.6,73.4,0.0,0.0,0.0]
[1779947137942,45.91,72925.08,73.4,0.0,0.0,0.0]
[1779947142977,45.91,72924.52,73.4,0.0,0.0,0.0]
[1779947148016,45.91,72919.55,73.4,0.0,0.0,0.0]
[1779947153047,45.91,72917.7,73.4,0.0,0.0,0.0]
[1779947158082,45.91,72917.11,73.4,0.0,0.0,0.0]
[1779947163117,45.91,72917.52,73.4,0.0,0.0,0.0]
[1779947165131,45.91,72911.29,73.4,0.0,0.0,0.0]
[1779947168152,45.91,72907.72,73.4,0.0,0.0,0.0]
[1779947173187,45.91,72905.13,73.4,0.0,0.0,0.0]
[1779947178221,45.91,72904.7,73.4,0.0,0.0,0.0]
[1779947179229,45.91,72900.22,73.4,0.0,0.0,0.0]
[1779947181243,45.91,72890.46,73.4,0.0,0.0,0.0]
[1779947185271,45.91,72886.28,73.4,0.0,0.0,0.0]
[1779947190305,45.91,72886.29,73.4,0.0,0.0,0.0]
[1779947191313,45.91,72886.32,73.4,0.0,0.0,0.0]
[1779947196348,45.91,72885.62,73.4,0.0,0.0,0.0]
[1779947201383,45.91,72885.03,73.4,0.0,0.0,0.0]
[1779947206418,45.91,72884.79,73.4,0.0,0.0,0.0]
[1779947208432,45.91,72881.22,73.4,0.0,0.0,0.0]
[1779947214476,45.91,72880.95,73.4,0.0,0.0,0.0]
[1779947216490,45.91,72885.41,73.4,0.0,0.0,0.0]
[1779947221525,45.91,72885.69,73.4,0.0,0.0,0.0]
[1779947223540,45.91,72894.16,73.4,0.0,0.0,0.0]
[1779947224546,45.91,72899.26,73.4,0.0,0.0,0.0]
[1779947228574,45.91,72896.03,73.4,0.0,0.0,0.0]
[1779947233612,45.91,72897.85,73.4,0.0,0.0,0.0]
[1779947235626,45.91,72893.31,73.4,0.0,0.0,0.0]
[1779947240661,45.91,72895.49,73.4,0.0,0.0,0.0]
[1779947245696,45.91,72893.32,73.4,0.0,0.0,0.0]
[1779947246703,45.91,72887.03,73.4,0.0,0.0,0.0]
[1779947251742,45.91,72885.79,73.4,0.0,0.0,0.0]
[1779947253756,45.91,72889.24,73.4,0.0,0.0,0.0]
[1779947255770,45.91,72893.19,73.4,0.0,0.0,0.0]
[1779947260805,45.91,72893.86,73.4,0.0,0.0,0.0]
[1779947265840,45.91,72895.61,73.4,0.0,0.0,0.0]
[1779947271889,45.91,72899.24,73.4,0.0,0.0,0.0]
[1779947272892,45.91,72909.0,73.4,0.0,0.0,0.0]
[1779947275913,45.91,72872.35,73.4,0.0,0.0,0.0]
[1779947276920,45.91,72869.15,73.4,0.0,0.0,0.0]
[1779947281955,45.91,72869.4,73.4,0.0,0.0,0.0]
[1779947284976,45.91,72863.45,73.4,0.0,0.0,0.0]
[1779947285983,45.91,72860.11,73.4,0.0,0.0,0.0]
[1779947287997,45.91,72852.98,73.4,0.0,0.0,0.0]
[1779947293032,45.91,72854.31,73.4,0.0,0.0,0.0]
[1779947298067,45.91,72854.5,73.4,0.0,0.0,0.0]
[1779947303102,45.91,72855.62,73.4,0.0,0.0,0.0]
[1779947305116,45.91,72851.74,73.4,0.0,0.0,0.0]
[1779947310151,45.91,72850.4,73.4,0.0,0.0,0.0]
[1779947311158,45.91,72850.44,73.4,0.0,0.0,0.0]
[1779947312165,45.91,72835.68,73.4,0.0,0.0,0.0]
[1779947313172,45.91,72831.87,73.4,0.0,0.0,0.0]
[1779947317203,45.91,72828.16,73.4,0.0,0.0,0.0]
[1779947319217,45.91,72824.81,73.4,0.0,0.0,0.0]
[1779947324252,45.91,72823.91,73.4,0.0,0.0,0.0]
[1779947327273,45.91,72819.03,73.4,0.0,0.0,0.0]
[1779947329287,45.91,72815.51,73.4,0.0,0.0,0.0]
[1779947334322,45.91,72815.58,73.4,0.0,0.0,0.0]
[1779947339357,45.91,72817.18,73.4,0.0,0.0,0.0]
[1779947344393,45.91,72816.9,73.4,0.0,0.0,0.0]
[1779947345400,45.91,72812.77,73.4,0.0,0.0,0.0]
[1779947350435,45.91,72815.29,73.4,0.0,0.0,0.0]
[1779947355471,45.91,72798.7,73.4,0.0,0.0,0.0]
[1779947356478,45.91,72794.97,73.4,0.0,0.0,0.0]
[1779947357484,45.91,72791.69,73.4,0.0,0.0,0.0]
[1779947359499,45.91,72806.22,73.4,0.0,0.0,0.0]
[1779947360505,45.91,72812.72,73.4,0.0,0.0,0.0]
[1779947361513,45.91,72817.33,73.4,0.0,0.0,0.0]
[1779947364534,45.91,72812.42,73.4,0.0,0.0,0.0]
[1779947368562,45.91,72826.98,73.4,0.0,0.0,0.0]
[1779947369569,45.91,72831.04,73.4,0.0,0.0,0.0]
[1779947371600,45.91,72865.75,73.4,0.0,0.0,0.0]
[1779947372604,45.91,72877.27,73.4,0.0,0.0,0.0]
[1779947377639,45.91,72877.25,73.4,0.0,0.0,0.0]
[1779947382675,45.91,72874.75,73.4,0.0,0.0,0.0]
[1779947387710,45.91,72872.5,73.4,0.0,0.0,0.0]
[1779947392744,45.91,72872.62,73.4,0.0,0.0,0.0]
[1779947397779,45.91,72873.78,73.4,0.0,0.0,0.0]
[1779947402815,45.91,72873.35,73.4,0.0,0.0,0.0]
[1779947410873,45.91,72873.24,73.4,0.0,0.0,0.0]
[1779947416916,45.91,72873.46,73.4,0.0,0.0,0.0]
[1779947421951,45.91,72873.8,73.4,0.0,0.0,0.0]
[1779947426986,45.91,72873.23,73.4,0.0,0.0,0.0]
[1779947431014,45.91,72874.99,73.4,0.0,0.0,0.0]
[1779947434035,45.91,72882.52,73.4,0.0,0.0,0.0]
[1779947436049,45.91,72885.73,73.4,0.0,0.0,0.0]
[1779947439070,45.91,72888.94,73.4,0.0,0.0,0.0]
[1779947441084,45.91,72882.84,73.4,0.0,0.0,0.0]
[1779947446119,45.91,72883.04,73.4,0.0,0.0,0.0]
[1779947452161,45.91,72887.97,73.4,0.0,0.0,0.0]
[1779947457197,45.91,72889.44,73.4,0.0,0.0,0.0]
[1779947462231,45.91,72889.84,73.4,0.0,0.0,0.0]
[1779947467266,45.91,72891.15,73.4,0.0,0.0,0.0]
[1779947473308,45.91,72891.54,73.4,0.0,0.0,0.0]
[1779947475960,45.91,72891.49,73.4,0.0,0.0,0.0]
[1779947476646,45.91,72891.49,73.4,0.0,0.0,0.0]
[1779947480357,45.91,72899.09,73.4,0.0,0.0,0.0]
[1779947481364,45.91,72903.31,73.4,0.0,0.0,0.0]
[1779947482371,45.91,72899.38,73.4,0.0,0.0,0.0]
[1779947487406,45.91,72900.26,73.4,0.0,0.0,0.0]
[1779947492441,45.91,72901.37,73.4,0.0,0.0,0.0]
[1779947498483,45.91,72900.52,73.4,0.0,0.0,0.0]
[1779947503518,45.91,72899.53,73.4,0.0,0.0,0.0]
[1779947508554,45.91,72899.65,73.4,0.0,0.0,0.0]
[1779947513589,45.91,72900.22,73.4,0.0,0.0,0.0]
[1779947518625,45.91,72900.5,73.4,0.0,0.0,0.0]
[1779947524668,45.91,72900.63,73.4,0.0,0.0,0.0]
[1779947528696,45.91,72904.14,73.4,0.0,0.0,0.0]
[1779947533731,45.91,72904.67,73.4,0.0,0.0,0.0]
[1779947537759,45.91,72908.17,73.4,0.0,0.0,0.0]
[1779947542796,45.91,72907.98,73.4,0.0,0.0,0.0]
[1779947543806,45.91,72900.45,73.4,0.0,0.0,0.0]
[1779947548841,45.91,72897.21,73.4,0.0,0.0,0.0]
[1779947551862,45.91,72898.12,73.4,0.0,0.0,0.0]
[1779947556897,45.91,72899.61,73.4,0.0,0.0,0.0]
[1779947561932,45.91,72899.48,73.4,0.0,0.0,0.0]
[1779947566967,45.91,72899.79,73.4,0.0,0.0,0.0]
[1779947573009,45.91,72899.24,73.4,0.0,0.0,0.0]
[1779947581065,45.91,72896.16,73.4,0.0,0.0,0.0]
[1779947582073,45.91,72888.91,73.4,0.0,0.0,0.0]
[1779947587108,45.91,72889.93,73.4,0.0,0.0,0.0]
[1779947592143,45.91,72894.53,73.4,0.0,0.0,0.0]
[1779947594157,45.91,72901.08,73.4,0.0,0.0,0.0]
[1779947596171,45.91,72905.77,73.4,0.0,0.0,0.0]
[1779947601206,45.91,72907.12,73.4,0.0,0.0,0.0]
[1779947607247,45.91,72906.33,73.4,0.0,0.0,0.0]
[1779947611276,45.91,72908.27,73.4,0.0,0.0,0.0]
[1779947614297,45.91,72911.86,73.4,0.0,0.0,0.0]
[1779947619331,45.91,72912.78,73.4,0.0,0.0,0.0]
[1779947624368,45.91,72913.71,73.4,0.0,0.0,0.0]
[1779947629402,45.91,72921.05,73.4,0.0,0.0,0.0]
[1779947631427,45.91,72917.69,73.4,0.0,0.0,0.0]
[1779947637469,45.91,72916.25,73.4,0.0,0.0,0.0]
[1779947639483,45.91,72922.12,73.4,0.0,0.0,0.0]
[1779947644518,45.91,72922.52,73.4,0.0,0.0,0.0]
[1779947649553,45.91,72923.8,73.4,0.0,0.0,0.0]
[1779947654588,45.91,72924.7,73.4,0.0,0.0,0.0]
[1779947657609,45.91,72928.27,73.4,0.0,0.0,0.0]
[1779947663651,45.91,72928.4,73.4,0.0,0.0,0.0]
[1779947670700,45.91,72928.09,73.4,0.0,0.0,0.0]
[1779947671706,45.91,72928.65,73.4,0.0,0.0,0.0]
[1779947676744,45.91,72928.2,73.4,0.0,0.0,0.0]
[1779947681777,45.91,72928.46,73.4,0.0,0.0,0.0]
[1779947687820,45.91,72928.84,73.4,0.0,0.0,0.0]
[1779947692856,45.91,72924.06,73.4,0.0,0.0,0.0]
[1779947693862,45.91,72918.66,73.4,0.0,0.0,0.0]
[1779947698897,45.91,72919.72,73.4,0.0,0.0,0.0]
[1779947703934,45.91,72921.81,73.4,0.0,0.0,0.0]
[1779947708969,45.91,72923.37,73.4,0.0,0.0,0.0]
[1779947714004,45.91,72923.44,73.4,0.0,0.0,0.0]
[1779947717025,45.91,72918.93,73.4,0.0,0.0,0.0]
[1779947722061,45.91,72919.11,73.4,0.0,0.0,0.0]
[1779947727096,45.91,72919.55,73.4,0.0,0.0,0.0]
[1779947731124,45.91,72919.21,73.4,0.0,0.0,0.0]
[1779947736159,45.91,72920.56,73.4,0.0,0.0,0.0]
[1779947741194,45.91,72921.02,73.4,0.0,0.0,0.0]
[1779947746229,45.91,72918.01,73.4,0.0,0.0,0.0]
[1779947751264,45.91,72910.54,73.4,0.0,0.0,0.0]
[1779947752271,45.91,72907.4,73.4,0.0,0.0,0.0]
[1779947757306,45.91,72906.72,73.4,0.0,0.0,0.0]
[1779947759320,45.91,72900.35,73.4,0.0,0.0,0.0]
[1779947761340,45.91,72908.65,73.4,0.0,0.0,0.0]
[1779947766376,45.91,72910.73,73.4,0.0,0.0,0.0]
[1779947771410,45.91,72910.38,73.4,0.0,0.0,0.0]
[1779947773424,45.91,72914.22,73.4,0.0,0.0,0.0]
[1779947778459,45.91,72915.68,73.4,0.0,0.0,0.0]
[1779947779466,45.91,72919.78,73.4,0.0,0.0,0.0]
[1779947784500,45.91,72921.0,73.4,0.0,0.0,0.0]
[1779947789536,45.91,72922.65,73.4,0.0,0.0,0.0]
[1779947791550,45.91,72923.77,73.4,0.0,0.0,0.0]
[1779947795578,45.91,72930.45,73.4,0.0,0.0,0.0]
[1779947801621,45.91,72929.22,73.4,0.0,0.0,0.0]
[1779947807662,45.91,72923.87,73.4,0.0,0.0,0.0]
[1779947812697,45.91,72921.75,73.4,0.0,0.0,0.0]
[1779947813704,45.91,72918.44,73.4,0.0,0.0,0.0]
[1779947818739,45.91,72918.07,73.4,0.0,0.0,0.0]
[1779947820755,45.91,72911.81,73.4,0.0,0.0,0.0]
[1779947826797,45.91,72903.79,73.4,0.0,0.0,0.0]
[1779947828811,45.91,72900.51,73.4,0.0,0.0,0.0]
[1779947833852,45.91,72900.33,73.4,0.0,0.0,0.0]
[1779947838887,45.91,72903.09,73.4,0.0,0.0,0.0]
[1779947843922,45.91,72904.88,73.4,0.0,0.0,0.0]
[1779947847950,45.91,72908.6,73.4,0.0,0.0,0.0]
[1779947851977,45.91,72910.46,73.4,0.0,0.0,0.0]
[1779947857014,45.91,72905.95,73.4,0.0,0.0,0.0]
[1779947862049,45.91,72903.08,73.4,0.0,0.0,0.0]
[1779947867084,45.91,72898.71,73.4,0.0,0.0,0.0]
[1779947872119,45.91,72898.81,73.4,0.0,0.0,0.0]
[1779947877155,45.91,72897.56,73.4,0.0,0.0,0.0]
[1779947881182,45.91,72888.19,73.4,0.0,0.0,0.0]
[1779947882189,45.91,72878.76,73.4,0.0,0.0,0.0]
[1779947887227,45.91,72875.13,73.4,0.0,0.0,0.0]
[1779947892262,45.91,72875.29,73.4,0.0,0.0,0.0]
[1779947893268,45.91,72869.4,73.4,0.0,0.0,0.0]
[1779947898304,45.91,72869.18,73.4,0.0,0.0,0.0]
[1779947906361,45.91,72869.41,73.4,0.0,0.0,0.0]
[1779947911396,45.91,72868.7,73.4,0.0,0.0,0.0]
[1779947916432,45.91,72870.26,73.4,0.0,0.0,0.0]
[1779947921467,45.91,72870.74,73.4,0.0,0.0,0.0]
[1779947927509,45.91,72870.48,73.4,0.0,0.0,0.0]
[1779947932544,45.91,72869.92,73.4,0.0,0.0,0.0]
[1779947937580,45.91,72868.9,73.4,0.0,0.0,0.0]
[1779947940602,45.91,72862.85,73.4,0.0,0.0,0.0]
[1779947945637,45.91,72862.23,73.4,0.0,0.0,0.0]
[1779947950672,45.91,72861.44,73.4,0.0,0.0,0.0]
[1779947955707,45.91,72863.07,73.4,0.0,0.0,0.0]
[1779947960741,45.91,72863.31,73.4,0.0,0.0,0.0]
[1779947963763,45.91,72866.61,73.4,0.0,0.0,0.0]
[1779947968798,45.91,72865.11,73.4,0.0,0.0,0.0]
[1779947971820,45.91,72864.2,73.4,0.0,0.0,0.0]
[1779947976855,45.91,72864.2,73.4,0.0,0.0,0.0]
[1779947981890,45.91,72864.77,73.4,0.0,0.0,0.0]
[1779947986925,45.91,72865.03,73.4,0.0,0.0,0.0]
[1779947990953,45.91,72871.49,73.4,0.0,0.0,0.0]
[1779947995988,45.91,72871.22,73.4,0.0,0.0,0.0]
[1779948001033,45.91,72868.64,73.4,0.0,0.0,0.0]
[1779948006069,45.91,72867.44,73.4,0.0,0.0,0.0]
[1779948011105,45.91,72869.07,73.4,0.0,0.0,0.0]
[1779948015136,45.91,72865.59,73.4,0.0,0.0,0.0]
[1779948018160,45.91,72861.66,73.4,0.0,0.0,0.0]
[1779948023194,45.91,72862.6,73.4,0.0,0.0,0.0]
[1779948027222,45.91,72849.04,73.4,0.0,0.0,0.0]
[1779948031250,45.91,72849.88,73.4,0.0,0.0,0.0]
[1779948035278,45.91,72854.99,73.4,0.0,0.0,0.0]
[1779948039306,45.91,72851.71,73.4,0.0,0.0,0.0]
[1779948042327,45.91,72847.96,73.4,0.0,0.0,0.0]
[1779948047361,45.91,72849.13,73.4,0.0,0.0,0.0]
[1779948052397,45.91,72849.08,73.4,0.0,0.0,0.0]
[1779948057435,45.91,72848.47,73.4,0.0,0.0,0.0]
[1779948062470,45.91,72848.48,73.4,0.0,0.0,0.0]
[1779948065491,45.91,72853.83,73.4,0.0,0.0,0.0]
[1779948066498,45.91,72867.64,73.4,0.0,0.0,0.0]
[1779948068512,45.91,72871.17,73.4,0.0,0.0,0.0]
[1779948071532,45.91,72875.68,73.4,0.0,0.0,0.0]
[1779948073548,45.91,72882.12,73.4,0.0,0.0,0.0]
[1779948076569,45.91,72885.34,73.4,0.0,0.0,0.0]
[1779948078585,45.91,72890.02,73.4,0.0,0.0,0.0]
[1779948080599,45.91,72896.77,73.4,0.0,0.0,0.0]
[1779948083620,45.91,72889.37,73.4,0.0,0.0,0.0]
[1779948086959,45.91,72888.47,73.4,0.0,0.0,0.0]
[1779948087143,45.91,72888.47,73.4,0.0,0.0,0.0]
[1779948091678,45.91,72889.79,73.4,0.0,0.0,0.0]
[1779948096712,45.91,72891.1,73.4,0.0,0.0,0.0]
[1779948101748,45.91,72891.68,73.4,0.0,0.0,0.0]
[1779948106783,45.91,72892.44,73.4,0.0,0.0,0.0]
[1779948111820,45.91,72891.54,73.4,0.0,0.0,0.0]
[1779948116855,45.91,72893.13,73.4,0.0,0.0,0.0]
[1779948117863,45.91,72890.06,73.4,0.0,0.0,0.0]
[1779948118869,45.91,72883.94,73.4,0.0,0.0,0.0]
[1779948122897,45.91,72887.45,73.4,0.0,0.0,0.0]
[1779948123904,45.91,72891.96,73.4,0.0,0.0,0.0]
[1779948126925,45.91,72896.71,73.4,0.0,0.0,0.0]
[1779948131960,45.91,72899.25,73.4,0.0,0.0,0.0]
[1779948135988,45.91,72895.1,73.4,0.0,0.0,0.0]
[1779948139009,45.91,72890.01,73.4,0.0,0.0,0.0]
[1779948143038,45.91,72884.27,73.4,0.0,0.0,0.0]
[1779948147066,45.91,72878.65,73.4,0.0,0.0,0.0]
[1779948151094,45.91,72877.79,73.4,0.0,0.0,0.0]
[1779948156129,45.91,72876.76,73.4,0.0,0.0,0.0]
[1779948163178,45.91,72875.16,73.4,0.0,0.0,0.0]
[1779948164185,45.91,72882.82,73.4,0.0,0.0,0.0]
[1779948169220,45.91,72885.26,73.4,0.0,0.0,0.0]
[1779948172240,45.91,72891.07,73.4,0.0,0.0,0.0]
[1779948176271,45.91,72894.88,73.4,0.0,0.0,0.0]
[1779948181307,45.91,72882.86,73.4,0.0,0.0,0.0]
[1779948186342,45.91,72882.0,73.4,0.0,0.0,0.0]
[1779948191376,45.91,72881.49,73.4,0.0,0.0,0.0]
[1779948196412,45.91,72879.22,73.4,0.0,0.0,0.0]
[1779948204468,45.91,72878.56,73.4,0.0,0.0,0.0]
[1779948209502,45.91,72878.88,73.4,0.0,0.0,0.0]
[1779948210511,45.91,72885.26,73.4,0.0,0.0,0.0]
[1779948211517,45.91,72891.14,73.4,0.0,0.0,0.0]
[1779948216552,45.91,72891.45,73.4,0.0,0.0,0.0]
[1779948221587,45.91,72891.53,73.4,0.0,0.0,0.0]
[1779948226622,45.91,72892.3,73.4,0.0,0.0,0.0]
[1779948229643,45.91,72900.29,73.4,0.0,0.0,0.0]
[1779948234679,45.91,72901.34,73.4,0.0,0.0,0.0]
[1779948239714,45.91,72903.74,73.4,0.0,0.0,0.0]
[1779948245760,45.91,72903.71,73.4,0.0,0.0,0.0]
[1779948250796,45.91,72904.09,73.4,0.0,0.0,0.0]
[1779948255831,45.91,72902.5,73.4,0.0,0.0,0.0]
[1779948260867,45.91,72902.81,73.4,0.0,0.0,0.0]
[1779948267917,45.91,72901.24,73.4,0.0,0.0,0.0]
[1779948268928,45.91,72896.01,73.4,0.0,0.0,0.0]
[1779948271945,45.91,72906.69,73.4,0.0,0.0,0.0]
[1779948276980,45.91,72906.47,73.4,0.0,0.0,0.0]
[1779948282016,45.91,72906.98,73.4,0.0,0.0,0.0]
[1779948287051,45.91,72909.13,73.4,0.0,0.0,0.0]
[1779948292086,45.91,72908.56,73.4,0.0,0.0,0.0]
[1779948298128,45.91,72906.09,73.4,0.0,0.0,0.0]
[1779948303163,45.91,72905.74,73.4,0.0,0.0,0.0]
[1779948310214,45.91,72905.74,73.4,0.0,0.0,0.0]
[1779948315249,45.91,72906.78,73.4,0.0,0.0,0.0]
[1779948320284,45.91,72906.71,73.4,0.0,0.0,0.0]
[1779948325319,45.91,72907.19,73.4,0.0,0.0,0.0]
[1779948334382,45.91,72906.75,73.4,0.0,0.0,0.0]
[1779948339417,45.91,72907.29,73.4,0.0,0.0,0.0]
[1779948345459,45.91,72908.29,73.4,0.0,0.0,0.0]
[1779948353515,45.91,72909.27,73.4,0.0,0.0,0.0]
[1779948358550,45.91,72909.57,73.4,0.0,0.0,0.0]
[1779948363586,45.91,72910.0,73.4,0.0,0.0,0.0]
[1779948368621,45.91,72910.27,73.4,0.0,0.0,0.0]
[1779948373655,45.91,72908.76,73.4,0.0,0.0,0.0]
[1779948374663,45.91,72904.62,73.4,0.0,0.0,0.0]
[1779948379698,45.91,72908.49,73.4,0.0,0.0,0.0]
[1779948384732,45.91,72907.79,73.4,0.0,0.0,0.0]
[1779948386747,45.91,72903.75,73.4,0.0,0.0,0.0]
[1779948388763,45.91,72899.6,73.4,0.0,0.0,0.0]
[1779948389770,45.91,72893.49,73.4,0.0,0.0,0.0]
[1779948391784,45.91,72893.09,73.4,0.0,0.0,0.0]
[1779948392791,45.91,72886.68,73.4,0.0,0.0,0.0]
[1779948395821,45.91,72877.24,73.4,0.0,0.0,0.0]
[1779948398842,45.91,72862.88,73.4,0.0,0.0,0.0]
[1779948399849,45.91,72859.6,73.4,0.0,0.0,0.0]
[1779948404883,45.91,72859.63,73.4,0.0,0.0,0.0]
[1779948405891,45.91,72862.67,73.4,0.0,0.0,0.0]
[1779948409919,45.91,72855.74,73.4,0.0,0.0,0.0]
[1779948414954,45.91,72856.43,73.4,0.0,0.0,0.0]
[1779948419989,45.91,72856.85,73.4,0.0,0.0,0.0]
[1779948423013,45.91,72865.3,73.4,0.0,0.0,0.0]
[1779948424021,45.91,72861.62,73.4,0.0,0.0,0.0]
[1779948427042,45.91,72865.28,73.4,0.0,0.0,0.0]
[1779948432078,45.91,72866.26,73.4,0.0,0.0,0.0]
[1779948437113,45.91,72869.56,73.4,0.0,0.0,0.0]
[1779948439129,45.91,72872.53,73.4,0.0,0.0,0.0]
[1779948444162,45.91,72872.73,73.4,0.0,0.0,0.0]
[1779948448190,45.91,72879.72,73.4,0.0,0.0,0.0]
[1779948449197,45.91,72884.66,73.4,0.0,0.0,0.0]
[1779948451212,45.91,72888.62,73.4,0.0,0.0,0.0]
[1779948454234,45.91,72892.51,73.4,0.0,0.0,0.0]
[1779948459269,45.91,72892.34,73.4,0.0,0.0,0.0]
[1779948464304,45.91,72891.9,73.4,0.0,0.0,0.0]
[1779948469340,45.91,72893.54,73.4,0.0,0.0,0.0]
[1779948474374,45.91,72893.81,73.4,0.0,0.0,0.0]
[1779948476388,45.91,72897.05,73.4,0.0,0.0,0.0]
[1779948478402,45.91,72902.31,73.4,0.0,0.0,0.0]
[1779948483437,45.91,72904.17,73.4,0.0,0.0,0.0]
[1779948486468,45.91,72910.11,73.4,0.0,0.0,0.0]
[1779948491500,45.91,72911.28,73.4,0.0,0.0,0.0]
[1779948492507,45.91,72900.19,73.4,0.0,0.0,0.0]
[1779948497543,45.91,72902.5,73.4,0.0,0.0,0.0]
[1779948499557,45.91,72898.12,73.4,0.0,0.0,0.0]
[1779948501572,45.91,72894.6,73.4,0.0,0.0,0.0]
[1779948503585,45.91,72889.57,73.4,0.0,0.0,0.0]
[1779948506616,45.91,72875.54,73.4,0.0,0.0,0.0]
[1779948507618,45.91,72867.64,73.4,0.0,0.0,0.0]
[1779948508625,45.91,72862.66,73.4,0.0,0.0,0.0]
[1779948509632,45.91,72859.55,73.4,0.0,0.0,0.0]
[1779948511647,45.91,72858.63,73.4,0.0,0.0,0.0]
[1779948516682,45.91,72859.1,73.4,0.0,0.0,0.0]
[1779948521718,45.91,72862.02,73.4,0.0,0.0,0.0]
[1779948526753,45.91,72871.0,73.4,0.0,0.0,0.0]
[1779948532797,45.91,72871.37,73.4,0.0,0.0,0.0]
[1779948534812,45.91,72866.3,73.4,0.0,0.0,0.0]
[1779948535818,45.91,72860.8,73.4,0.0,0.0,0.0]
[1779948540853,45.91,72859.81,73.4,0.0,0.0,0.0]
[1779948543874,45.91,72856.88,73.4,0.0,0.0,0.0]
[1779948548909,45.91,72858.38,73.4,0.0,0.0,0.0]
[1779948551930,45.91,72861.92,73.4,0.0,0.0,0.0]
[1779948552937,45.91,72865.48,73.4,0.0,0.0,0.0]
[1779948554950,45.91,72877.42,73.4,0.0,0.0,0.0]
[1779948559986,45.91,72880.11,73.4,0.0,0.0,0.0]
[1779948565021,45.91,72879.44,73.4,0.0,0.0,0.0]
[1779948570057,45.91,72878.91,73.4,0.0,0.0,0.0]
[1779948572070,45.91,72879.06,73.4,0.0,0.0,0.0]
[1779948577105,45.91,72880.4,73.4,0.0,0.0,0.0]
[1779948582141,45.91,72878.18,73.4,0.0,0.0,0.0]
[1779948587176,45.91,72878.46,73.4,0.0,0.0,0.0]
[1779948592211,45.91,72878.17,73.4,0.0,0.0,0.0]
[1779948597246,45.91,72872.7,73.4,0.0,0.0,0.0]
[1779948599260,45.91,72868.49,73.4,0.0,0.0,0.0]
[1779948602282,45.91,72872.19,73.4,0.0,0.0,0.0]
[1779948609333,45.91,72871.23,73.4,0.0,0.0,0.0]
[1779948614368,45.91,72873.46,73.4,0.0,0.0,0.0]
[1779948621418,45.91,72866.8,73.4,0.0,0.0,0.0]
[1779948626453,45.91,72869.18,73.4,0.0,0.0,0.0]
[1779948631488,45.91,72869.16,73.4,0.0,0.0,0.0]
[1779948636523,45.91,72868.98,73.4,0.0,0.0,0.0]
[1779948639544,45.91,72875.91,73.4,0.0,0.0,0.0]
[1779948641558,45.91,72878.95,73.4,0.0,0.0,0.0]
[1779948644582,45.91,72882.31,73.4,0.0,0.0,0.0]
[1779948646594,45.91,72886.14,73.4,0.0,0.0,0.0]
[1779948649615,45.91,72889.85,73.4,0.0,0.0,0.0]
[1779948652637,45.91,72877.4,73.4,0.0,0.0,0.0]
[1779948654163,45.91,72877.4,73.4,0.0,0.0,0.0]
[1779948654651,45.91,72870.25,73.4,0.0,0.0,0.0]
[1779948659686,45.91,72870.21,73.4,0.0,0.0,0.0]
[1779948660693,45.91,72873.35,73.4,0.0,0.0,0.0]
[1779948662709,45.91,72879.33,73.4,0.0,0.0,0.0]
[1779948667744,45.91,72878.73,73.4,0.0,0.0,0.0]
[1779948672780,45.91,72878.62,73.4,0.0,0.0,0.0]
[1779948677814,45.91,72877.73,73.4,0.0,0.0,0.0]
[1779948682849,45.91,72877.29,73.4,0.0,0.0,0.0]
[1779948687885,45.91,72875.97,73.4,0.0,0.0,0.0]
[1779948690905,45.91,72871.46,73.4,0.0,0.0,0.0]
[1779948691912,45.91,72870.17,73.4,0.0,0.0,0.0]
[1779948696947,45.91,72870.88,73.4,0.0,0.0,0.0]
[1779948699967,45.91,72874.53,73.4,0.0,0.0,0.0]
[1779948700559,45.91,72874.53,73.4,0.0,0.0,0.0]
[1779948703996,45.91,72879.46,73.4,0.0,0.0,0.0]
[1779948705008,45.91,72883.13,73.4,0.0,0.0,0.0]
[1779948706011,45.91,72890.05,73.4,0.0,0.0,0.0]
[1779948711046,45.91,72885.39,73.4,0.0,0.0,0.0]
[1779948712053,45.91,72881.72,73.4,0.0,0.0,0.0]
[1779948714068,45.91,72877.13,73.4,0.0,0.0,0.0]
[1779948717089,45.91,72874.08,73.4,0.0,0.0,0.0]
[1779948722124,45.91,72871.9,73.4,0.0,0.0,0.0]
[1779948726152,45.91,72875.67,73.4,0.0,0.0,0.0]
[1779948727159,45.91,72879.5,73.4,0.0,0.0,0.0]
[1779948728166,45.91,72882.92,73.4,0.0,0.0,0.0]
[1779948733248,45.91,72883.51,73.4,0.0,0.0,0.0]
[1779948738283,45.91,72884.84,73.4,0.0,0.0,0.0]
[1779948740297,45.91,72889.23,73.4,0.0,0.0,0.0]
[1779948745331,45.91,72892.11,73.4,0.0,0.0,0.0]
[1779948750367,45.91,72890.05,73.4,0.0,0.0,0.0]
[1779948751374,45.91,72889.72,73.4,0.0,0.0,0.0]
[1779948756409,45.91,72889.61,73.4,0.0,0.0,0.0]
[1779948761444,45.91,72889.4,73.4,0.0,0.0,0.0]
[1779948766479,45.91,72887.81,73.4,0.0,0.0,0.0]
[1779948771514,45.91,72886.11,73.4,0.0,0.0,0.0]
[1779948776549,45.91,72888.01,73.4,0.0,0.0,0.0]
[1779948778563,45.91,72873.18,73.4,0.0,0.0,0.0]
[1779948783598,45.91,72871.36,73.4,0.0,0.0,0.0]
[1779948788632,45.91,72869.77,73.4,0.0,0.0,0.0]
[1779948793668,45.91,72871.24,73.4,0.0,0.0,0.0]
[1779948796689,45.91,72861.05,73.4,0.0,0.0,0.0]
[1779948798703,45.91,72853.87,73.4,0.0,0.0,0.0]
[1779948803738,45.91,72853.55,73.4,0.0,0.0,0.0]
[1779948808773,45.91,72851.68,73.4,0.0,0.0,0.0]
[1779948811794,45.91,72851.6,73.4,0.0,0.0,0.0]
[1779948816829,45.91,72851.65,73.4,0.0,0.0,0.0]
[1779948823879,45.91,72852.15,73.4,0.0,0.0,0.0]
[1779948827907,45.91,72841.9,73.4,0.0,0.0,0.0]
[1779948833956,45.91,72841.27,73.4,0.0,0.0,0.0]
[1779948840002,45.91,72846.96,73.4,0.0,0.0,0.0]
[1779948845036,45.91,72848.28,73.4,0.0,0.0,0.0]
[1779948850071,45.91,72849.66,73.4,0.0,0.0,0.0]
[1779948855106,45.91,72848.89,73.4,0.0,0.0,0.0]
[1779948860141,45.91,72849.95,73.4,0.0,0.0,0.0]
[1779948865176,45.91,72849.7,73.4,0.0,0.0,0.0]
[1779948870211,45.91,72850.22,73.4,0.0,0.0,0.0]
[1779948871218,45.91,72849.76,73.4,0.0,0.0,0.0]
[1779948876253,45.91,72848.35,73.4,0.0,0.0,0.0]
[1779948881288,45.91,72848.98,73.4,0.0,0.0,0.0]
[1779948886323,45.91,72849.51,73.4,0.0,0.0,0.0]
[1779948889344,45.91,72855.26,73.4,0.0,0.0,0.0]
[1779948890351,45.91,72860.46,73.4,0.0,0.0,0.0]
[1779948891358,45.91,72868.52,73.4,0.0,0.0,0.0]
[1779948893372,45.91,72878.47,73.4,0.0,0.0,0.0]
[1779948895386,45.91,72881.99,73.4,0.0,0.0,0.0]
[1779948900421,45.91,72881.98,73.4,0.0,0.0,0.0]
[1779948906466,45.91,72880.51,73.4,0.0,0.0,0.0]
[1779948911501,45.91,72881.42,73.4,0.0,0.0,0.0]
[1779948916536,45.91,72880.44,73.4,0.0,0.0,0.0]
[1779948921571,45.91,72880.16,73.4,0.0,0.0,0.0]
[1779948926607,45.91,72880.38,73.4,0.0,0.0,0.0]
[1779948931644,45.91,72877.92,73.4,0.0,0.0,0.0]
[1779948937688,45.91,72876.97,73.4,0.0,0.0,0.0]
[1779948942723,45.91,72877.15,73.4,0.0,0.0,0.0]
[1779948947758,45.91,72877.03,73.4,0.0,0.0,0.0]
[1779948952793,45.91,72876.51,73.4,0.0,0.0,0.0]
[1779948957827,45.91,72877.13,73.4,0.0,0.0,0.0]
[1779948962862,45.91,72872.92,73.4,0.0,0.0,0.0]
[1779948967898,45.91,72873.39,73.4,0.0,0.0,0.0]
[1779948972933,45.91,72873.5,73.4,0.0,0.0,0.0]
[1779948978975,45.91,72874.14,73.4,0.0,0.0,0.0]
[1779948984012,45.91,72877.2,73.4,0.0,0.0,0.0]
[1779948989047,45.91,72875.85,73.4,0.0,0.0,0.0]
[1779948991061,45.91,72875.34,73.4,0.0,0.0,0.0]
[1779948997103,45.91,72878.36,73.4,0.0,0.0,0.0]
[1779948998109,45.91,72883.92,73.4,0.0,0.0,0.0]
[1779949000124,45.91,72887.57,73.4,0.0,0.0,0.0]
[1779949005159,45.91,72887.51,73.4,0.0,0.0,0.0]
[1779949009187,45.91,72881.92,73.4,0.0,0.0,0.0]
[1779949014222,45.91,72878.75,73.4,0.0,0.0,0.0]
[1779949016236,45.91,72882.02,73.4,0.0,0.0,0.0]
[1779949019257,45.91,72887.18,73.4,0.0,0.0,0.0]
[1779949024332,45.91,72889.44,73.4,0.0,0.0,0.0]
[1779949025258,45.91,72889.44,73.4,0.0,0.0,0.0]
[1779949025858,45.91,72888.69,73.4,0.0,0.0,0.0]
[1779949031382,45.91,72888.78,73.4,0.0,0.0,0.0]
[1779949035409,45.91,72891.91,73.4,0.0,0.0,0.0]
[1779949040445,45.91,72888.38,73.4,0.0,0.0,0.0]
[1779949045480,45.91,72884.11,73.4,0.0,0.0,0.0]
[1779949046487,45.91,72870.05,73.4,0.0,0.0,0.0]
[1779949047494,45.91,72856.6,73.4,0.0,0.0,0.0]
[1779949052528,45.91,72857.41,73.4,0.0,0.0,0.0]
[1779949057564,45.91,72858.47,73.4,0.0,0.0,0.0]
[1779949062599,45.91,72859.33,73.4,0.0,0.0,0.0]
[1779949067634,45.91,72859.92,73.4,0.0,0.0,0.0]
[1779949072669,45.91,72859.92,73.4,0.0,0.0,0.0]
[1779949075690,45.91,72863.86,73.4,0.0,0.0,0.0]
[1779949077704,45.91,72867.65,73.4,0.0,0.0,0.0]
[1779949078711,45.91,72878.06,73.4,0.0,0.0,0.0]
[1779949080725,45.91,72881.22,73.4,0.0,0.0,0.0]
[1779949088781,45.91,72881.17,73.4,0.0,0.0,0.0]
[1779949091802,45.91,72886.09,73.4,0.0,0.0,0.0]
[1779949096837,45.91,72887.44,73.4,0.0,0.0,0.0]
[1779949101872,45.91,72892.24,73.4,0.0,0.0,0.0]
[1779949106907,45.91,72890.11,73.4,0.0,0.0,0.0]
[1779949111942,45.91,72890.72,73.4,0.0,0.0,0.0]
[1779949116978,45.91,72895.52,73.4,0.0,0.0,0.0]
[1779949117985,45.91,72899.61,73.4,0.0,0.0,0.0]
[1779949123020,45.91,72898.28,73.4,0.0,0.0,0.0]
[1779949128057,45.91,72896.77,73.4,0.0,0.0,0.0]
[1779949133092,45.91,72898.55,73.4,0.0,0.0,0.0]
[1779949134099,45.91,72901.47,73.4,0.0,0.0,0.0]
[1779949139134,45.91,72905.39,73.4,0.0,0.0,0.0]
[1779949144169,45.91,72906.63,73.4,0.0,0.0,0.0]
[1779949149204,45.91,72908.55,73.4,0.0,0.0,0.0]
[1779949154240,45.91,72908.02,73.4,0.0,0.0,0.0]
[1779949159275,45.91,72909.3,73.4,0.0,0.0,0.0]
[1779949164310,45.91,72909.35,73.4,0.0,0.0,0.0]
[1779949169345,45.91,72910.07,73.4,0.0,0.0,0.0]
[1779949173372,45.91,72908.79,73.4,0.0,0.0,0.0]
[1779949175386,45.91,72894.48,73.4,0.0,0.0,0.0]
[1779949180421,45.91,72894.31,73.4,0.0,0.0,0.0]
[1779949184450,45.91,72885.45,73.4,0.0,0.0,0.0]
[1779949186464,45.91,72890.43,73.4,0.0,0.0,0.0]
[1779949189484,45.91,72885.92,73.4,0.0,0.0,0.0]
[1779949192508,45.91,72876.51,73.4,0.0,0.0,0.0]
[1779949194522,45.91,72879.66,73.4,0.0,0.0,0.0]
[1779949201571,45.91,72880.79,73.4,0.0,0.0,0.0]
[1779949202578,45.91,72884.69,73.4,0.0,0.0,0.0]
[1779949205599,45.91,72899.76,73.4,0.0,0.0,0.0]
[1779949206606,45.91,72904.07,73.4,0.0,0.0,0.0]
[1779949211653,45.91,72902.65,73.4,0.0,0.0,0.0]
[1779949216688,45.91,72900.53,73.4,0.0,0.0,0.0]
[1779949222912,45.91,72900.14,73.4,0.0,0.0,0.0]
[1779949225751,45.91,72896.35,73.4,0.0,0.0,0.0]
[1779949227765,45.91,72901.91,73.4,0.0,0.0,0.0]
[1779949233808,45.91,72903.88,73.4,0.0,0.0,0.0]
[1779949242870,45.91,72904.55,73.4,0.0,0.0,0.0]
[1779949245892,45.91,72897.59,73.4,0.0,0.0,0.0]
[1779949250927,45.91,72895.87,73.4,0.0,0.0,0.0]
[1779949255963,45.91,72897.67,73.4,0.0,0.0,0.0]
[1779949262005,45.91,72896.66,73.4,0.0,0.0,0.0]
[1779949267040,45.91,72897.58,73.4,0.0,0.0,0.0]
[1779949272075,45.91,72896.65,73.4,0.0,0.0,0.0]
[1779949277111,45.91,72894.52,73.4,0.0,0.0,0.0]
[1779949282146,45.91,72894.65,73.4,0.0,0.0,0.0]
[1779949286174,45.91,72889.31,73.4,0.0,0.0,0.0]
[1779949289195,45.91,72886.33,73.4,0.0,0.0,0.0]
[1779949291209,45.91,72886.42,73.4,0.0,0.0,0.0]
[1779949297251,45.91,72888.82,73.4,0.0,0.0,0.0]
[1779949302286,45.91,72888.44,73.4,0.0,0.0,0.0]
[1779949304300,45.91,72892.04,73.4,0.0,0.0,0.0]
[1779949308957,45.91,72889.61,73.4,0.0,0.0,0.0]
[1779949310024,45.91,72889.54,73.4,0.0,0.0,0.0]
[1779949314370,45.91,72885.68,73.4,0.0,0.0,0.0]
[1779949319405,45.91,72886.71,73.4,0.0,0.0,0.0]
[1779949320411,45.91,72891.37,73.4,0.0,0.0,0.0]
[1779949322426,45.91,72894.59,73.4,0.0,0.0,0.0]
[1779949324440,45.91,72901.37,73.4,0.0,0.0,0.0]
[1779949325447,45.91,72895.99,73.4,0.0,0.0,0.0]
[1779949327739,45.91,72895.11,73.4,0.0,0.0,0.0]
[1779949329192,45.91,72893.86,73.4,0.0,0.0,0.0]
[1779949334509,45.91,72894.87,73.4,0.0,0.0,0.0]
[1779949339544,45.91,72894.45,73.4,0.0,0.0,0.0]
[1779949340549,45.91,72894.45,73.4,0.0,0.0,0.0]
[1779949344591,45.91,72891.58,73.4,0.0,0.0,0.0]
[1779949345987,45.91,72891.58,73.4,0.0,0.0,0.0]
[1779949346024,45.91,72885.11,73.4,0.0,0.0,0.0]
[1779949351636,45.91,72884.84,73.4,0.0,0.0,0.0]
[1779949356671,45.91,72884.32,73.4,0.0,0.0,0.0]
[1779949357678,45.91,72880.48,73.4,0.0,0.0,0.0]
[1779949362713,45.91,72878.9,73.4,0.0,0.0,0.0]
[1779949365734,45.91,72886.88,73.4,0.0,0.0,0.0]
[1779949370769,45.91,72887.08,73.4,0.0,0.0,0.0]
[1779949375804,45.91,72887.11,73.4,0.0,0.0,0.0]
[1779949379832,45.91,72884.18,73.4,0.0,0.0,0.0]
[1779949380839,45.91,72880.7,73.4,0.0,0.0,0.0]
[1779949381847,45.91,72865.75,73.4,0.0,0.0,0.0]
[1779949382853,45.91,72859.82,73.4,0.0,0.0,0.0]
[1779949387888,45.91,72859.26,73.4,0.0,0.0,0.0]
[1779949391916,45.91,72855.57,73.4,0.0,0.0,0.0]
[1779949393930,45.91,72851.71,73.4,0.0,0.0,0.0]
[1779949396951,45.91,72847.19,73.4,0.0,0.0,0.0]
[1779949397958,45.91,72840.83,73.4,0.0,0.0,0.0]
[1779949398965,45.91,72843.61,73.4,0.0,0.0,0.0]
[1779949400695,45.91,72843.58,73.4,0.0,0.0,0.0]
[1779949405010,45.91,72828.93,73.4,0.0,0.0,0.0]
[1779949406016,45.91,72824.89,73.4,0.0,0.0,0.0]
[1779949406342,45.91,72824.89,73.4,0.0,0.0,0.0]
[1779949409037,45.91,72820.53,73.4,0.0,0.0,0.0]
[1779949410044,45.91,72814.97,73.4,0.0,0.0,0.0]
[1779949411055,45.91,72814.05,73.4,0.0,0.0,0.0]
[1779949412062,45.91,72808.62,73.4,0.0,0.0,0.0]
[1779949413069,45.91,72803.59,73.4,0.0,0.0,0.0]
[1779949418105,45.91,72810.38,73.4,0.0,0.0,0.0]
[1779949420118,45.91,72807.4,73.4,0.0,0.0,0.0]
[1779949421127,45.91,72804.41,73.4,0.0,0.0,0.0]
[1779949422133,45.91,72801.36,73.4,0.0,0.0,0.0]
[1779949423140,45.91,72798.23,73.4,0.0,0.0,0.0]
[1779949428175,45.91,72795.59,73.4,0.0,0.0,0.0]
[1779949433210,45.91,72791.97,73.4,0.0,0.0,0.0]
[1779949438245,45.91,72791.59,73.4,0.0,0.0,0.0]
[1779949439672,45.91,72792.17,73.4,0.0,0.0,0.0]
[1779949442274,45.91,72798.15,73.4,0.0,0.0,0.0]
[1779949447308,45.91,72801.48,73.4,0.0,0.0,0.0]
[1779949452343,45.91,72803.15,73.4,0.0,0.0,0.0]
[1779949454356,45.91,72815.93,73.4,0.0,0.0,0.0]
[1779949458384,45.91,72820.45,73.4,0.0,0.0,0.0]
[1779949463420,45.91,72818.28,73.4,0.0,0.0,0.0]
[1779949467448,45.91,72815.41,73.4,0.0,0.0,0.0]
[1779949469462,45.91,72819.56,73.4,0.0,0.0,0.0]
[1779949471475,45.91,72822.69,73.4,0.0,0.0,0.0]
[1779949476511,45.91,72823.17,73.4,0.0,0.0,0.0]
[1779949481546,45.91,72823.56,73.4,0.0,0.0,0.0]
[1779949486743,45.91,72823.56,73.4,0.0,0.0,0.0]
[1779949491622,45.91,72830.5,73.4,0.0,0.0,0.0]
[1779949500685,45.91,72824.47,73.4,0.0,0.0,0.0]
[1779949501692,45.91,72814.08,73.4,0.0,0.0,0.0]
[1779949508741,45.91,72812.41,73.4,0.0,0.0,0.0]
[1779949513777,45.91,72812.25,73.4,0.0,0.0,0.0]
[1779949518812,45.91,72812.42,73.4,0.0,0.0,0.0]
[1779949522840,45.91,72809.24,73.4,0.0,0.0,0.0]
[1779949529889,45.91,72809.24,73.4,0.0,0.0,0.0]
[1779949532909,45.91,72809.86,73.4,0.0,0.0,0.0]
[1779949537945,45.91,72810.5,73.4,0.0,0.0,0.0]
[1779949539959,45.91,72813.46,73.4,0.0,0.0,0.0]
[1779949544995,45.91,72811.7,73.4,0.0,0.0,0.0]
[1779949550030,45.91,72811.03,73.4,0.0,0.0,0.0]
[1779949556072,45.91,72798.61,73.4,0.0,0.0,0.0]
[1779949561108,45.91,72798.35,73.4,0.0,0.0,0.0]
[1779949566143,45.91,72798.24,73.4,0.0,0.0,0.0]
[1779949571185,45.91,72797.27,73.4,0.0,0.0,0.0]
[1779949576218,45.91,72797.18,73.4,0.0,0.0,0.0]
[1779949578233,45.91,72804.31,73.4,0.0,0.0,0.0]
[1779949581254,45.91,72798.54,73.4,0.0,0.0,0.0]
[1779949583089,45.91,72798.08,73.4,0.0,0.0,0.0]
[1779949587309,45.91,72791.87,73.4,0.0,0.0,0.0]
[1779949591337,45.91,72789.78,73.4,0.0,0.0,0.0]
[1779949596373,45.91,72789.99,73.4,0.0,0.0,0.0]
[1779949597380,45.91,72793.01,73.4,0.0,0.0,0.0]
[1779949600046,45.91,72792.2,73.4,0.0,0.0,0.0]
[1779949605436,45.91,72792.1,73.4,0.0,0.0,0.0]
[1779949606443,45.91,72795.08,73.4,0.0,0.0,0.0]
[1779949611478,45.91,72792.08,73.4,0.0,0.0,0.0]
[1779949616513,45.91,72790.97,73.4,0.0,0.0,0.0]
[1779949621562,45.91,72776.66,73.4,0.0,0.0,0.0]
[1779949622647,45.91,72793.49,73.4,0.0,0.0,0.0]
[1779949628607,45.91,72795.92,73.4,0.0,0.0,0.0]
[1779949632635,45.91,72792.72,73.4,0.0,0.0,0.0]
[1779949634649,45.91,72789.45,73.4,0.0,0.0,0.0]
[1779949639683,45.91,72786.92,73.4,0.0,0.0,0.0]
[1779949642705,45.91,72784.23,73.4,0.0,0.0,0.0]
[1779949647740,45.91,72783.59,73.4,0.0,0.0,0.0]
[1779949649754,45.91,72776.0,73.4,0.0,0.0,0.0]
[1779949650761,45.91,72765.49,73.4,0.0,0.0,0.0]
[1779949651767,45.91,72759.99,73.4,0.0,0.0,0.0]
[1779949655796,45.91,72768.32,73.4,0.0,0.0,0.0]
[1779949657810,45.91,72773.27,73.4,0.0,0.0,0.0]
[1779949659824,45.91,72777.88,73.4,0.0,0.0,0.0]
[1779949662845,45.91,72783.05,73.4,0.0,0.0,0.0]
[1779949667881,45.91,72784.19,73.4,0.0,0.0,0.0]
[1779949670902,45.91,72781.43,73.4,0.0,0.0,0.0]
[1779949675937,45.91,72781.71,73.4,0.0,0.0,0.0]
[1779949679965,45.91,72789.32,73.4,0.0,0.0,0.0]
[1779949680972,45.91,72782.86,73.4,0.0,0.0,0.0]
[1779949681979,45.91,72778.76,73.4,0.0,0.0,0.0]
[1779949687014,45.91,72778.58,73.4,0.0,0.0,0.0]
[1779949692049,45.91,72780.35,73.4,0.0,0.0,0.0]
[1779949694063,45.91,72785.68,73.4,0.0,0.0,0.0]
[1779949696077,45.91,72790.14,73.4,0.0,0.0,0.0]
[1779949697084,45.91,72793.0,73.4,0.0,0.0,0.0]
[1779949702119,45.91,72794.24,73.4,0.0,0.0,0.0]
[1779949707154,45.91,72795.03,73.4,0.0,0.0,0.0]
[1779949712189,45.91,72794.94,73.4,0.0,0.0,0.0]
[1779949716217,45.91,72791.43,73.4,0.0,0.0,0.0]
[1779949719241,45.91,72788.64,73.4,0.0,0.0,0.0]
[1779949724277,45.91,72787.89,73.4,0.0,0.0,0.0]
[1779949727298,45.91,72791.57,73.4,0.0,0.0,0.0]
[1779949730319,45.91,72796.95,73.4,0.0,0.0,0.0]
[1779949731326,45.91,72800.16,73.4,0.0,0.0,0.0]
[1779949736362,45.91,72801.98,73.4,0.0,0.0,0.0]
[1779949741403,45.91,72806.08,73.4,0.0,0.0,0.0]
[1779949742408,45.91,72809.3,73.4,0.0,0.0,0.0]
[1779949747450,45.91,72808.56,73.4,0.0,0.0,0.0]
[1779949752486,45.91,72808.34,73.4,0.0,0.0,0.0]
[1779949758528,45.91,72807.81,73.4,0.0,0.0,0.0]
[1779949763565,45.91,72808.29,73.4,0.0,0.0,0.0]
[1779949765579,45.91,72805.28,73.4,0.0,0.0,0.0]
[1779949770614,45.91,72805.16,73.4,0.0,0.0,0.0]
[1779949771623,45.91,72805.13,73.4,0.0,0.0,0.0]
[1779949773637,45.91,72808.03,73.4,0.0,0.0,0.0]
[1779949778673,45.91,72807.55,73.4,0.0,0.0,0.0]
[1779949782701,45.91,72811.03,73.4,0.0,0.0,0.0]
[1779949785722,45.91,72814.94,73.4,0.0,0.0,0.0]
[1779949790757,45.91,72813.3,73.4,0.0,0.0,0.0]
[1779949795792,45.91,72815.23,73.4,0.0,0.0,0.0]
[1779949799820,45.91,72812.05,73.4,0.0,0.0,0.0]
[1779949804855,45.91,72809.81,73.4,0.0,0.0,0.0]
[1779949809892,45.91,72811.2,73.4,0.0,0.0,0.0]
[1779949813920,45.91,72822.78,73.4,0.0,0.0,0.0]
[1779949816941,45.91,72820.02,73.4,0.0,0.0,0.0]
[1779949821976,45.91,72821.96,73.4,0.0,0.0,0.0]
[1779949826004,45.91,72817.57,73.4,0.0,0.0,0.0]
[1779949831039,45.91,72815.27,73.4,0.0,0.0,0.0]
[1779949836075,45.91,72813.87,73.4,0.0,0.0,0.0]
[1779949841111,45.91,72813.5,73.4,0.0,0.0,0.0]
[1779949846146,45.91,72813.36,73.4,0.0,0.0,0.0]
[1779949851182,45.91,72808.07,73.4,0.0,0.0,0.0]
[1779949855210,45.91,72812.77,73.4,0.0,0.0,0.0]
[1779949858231,45.91,72816.18,73.4,0.0,0.0,0.0]
[1779949863266,45.91,72816.1,73.4,0.0,0.0,0.0]
[1779949868304,45.91,72817.22,73.4,0.0,0.0,0.0]
[1779949873339,45.91,72817.79,73.4,0.0,0.0,0.0]
[1779949878374,45.91,72816.85,73.4,0.0,0.0,0.0]
[1779949883409,45.91,72814.79,73.4,0.0,0.0,0.0]
[1779949886429,45.91,72812.02,73.4,0.0,0.0,0.0]
[1779949888444,45.91,72814.64,73.4,0.0,0.0,0.0]
[1779949890458,45.91,72817.74,73.4,0.0,0.0,0.0]
[1779949891465,45.91,72818.59,73.4,0.0,0.0,0.0]
[1779949896499,45.91,72817.93,73.4,0.0,0.0,0.0]
[1779949897507,45.91,72813.86,73.4,0.0,0.0,0.0]
[1779949898513,45.91,72807.43,73.4,0.0,0.0,0.0]
[1779949903549,45.91,72805.51,73.4,0.0,0.0,0.0]
[1779949906570,45.91,72795.28,73.4,0.0,0.0,0.0]
[1779949908584,45.91,72792.41,73.4,0.0,0.0,0.0]
[1779949910598,45.91,72796.61,73.4,0.0,0.0,0.0]
[1779949911605,45.91,72788.1,73.4,0.0,0.0,0.0]
[1779949912619,45.91,72782.14,73.4,0.0,0.0,0.0]
[1779949913619,45.91,72774.42,73.4,0.0,0.0,0.0]
[1779949915634,45.91,72770.11,73.4,0.0,0.0,0.0]
[1779949918654,45.91,72773.67,73.4,0.0,0.0,0.0]
[1779949919958,45.91,72774.52,73.4,0.0,0.0,0.0]
[1779949920058,45.91,72774.52,73.4,0.0,0.0,0.0]
[1779949925704,45.91,72781.01,73.4,0.0,0.0,0.0]
[1779949926711,45.91,72783.77,73.4,0.0,0.0,0.0]
[1779949931746,45.91,72782.88,73.4,0.0,0.0,0.0]
[1779949936781,45.91,72783.89,73.4,0.0,0.0,0.0]
[1779949942823,45.91,72783.31,73.4,0.0,0.0,0.0]
[1779949947858,45.91,72783.63,73.4,0.0,0.0,0.0]
[1779949948865,45.91,72786.78,73.4,0.0,0.0,0.0]
[1779949951886,45.91,72787.93,73.4,0.0,0.0,0.0]
[1779949956921,45.91,72787.88,73.4,0.0,0.0,0.0]
[1779949961956,45.91,72788.85,73.4,0.0,0.0,0.0]
[1779949963970,45.91,72785.67,73.4,0.0,0.0,0.0]
[1779949969005,45.91,72786.3,73.4,0.0,0.0,0.0]
[1779949975050,45.91,72786.34,73.4,0.0,0.0,0.0]
[1779949980086,45.91,72787.31,73.4,0.0,0.0,0.0]
[1779949985121,45.91,72787.87,73.4,0.0,0.0,0.0]
[1779949990156,45.91,72787.61,73.4,0.0,0.0,0.0]
[1779949992170,45.91,72781.37,73.4,0.0,0.0,0.0]
[1779949993176,45.91,72776.25,73.4,0.0,0.0,0.0]
[1779949996198,45.91,72768.29,73.4,0.0,0.0,0.0]
[1779949997205,45.91,72765.69,73.4,0.0,0.0,0.0]
[1779950001233,45.91,72758.7,73.4,0.0,0.0,0.0]
[1779950004254,45.91,72755.25,73.4,0.0,0.0,0.0]
[1779950009289,45.91,72752.85,73.4,0.0,0.0,0.0]
[1779950011303,45.91,72753.87,73.4,0.0,0.0,0.0]
[1779950016338,45.91,72752.62,73.4,0.0,0.0,0.0]
[1779950019358,45.91,72745.52,73.4,0.0,0.0,0.0]
[1779950022380,45.91,72741.17,73.4,0.0,0.0,0.0]
[1779950023386,45.91,72735.37,73.4,0.0,0.0,0.0]
[1779950025401,45.91,72732.45,73.4,0.0,0.0,0.0]
[1779950030436,45.91,72733.79,73.4,0.0,0.0,0.0]
[1779950035471,45.91,72733.13,73.4,0.0,0.0,0.0]
[1779950040506,45.91,72731.37,73.4,0.0,0.0,0.0]
[1779950042520,45.91,72720.94,73.4,0.0,0.0,0.0]
[1779950043527,45.91,72717.19,73.4,0.0,0.0,0.0]
[1779950045541,45.91,72721.21,73.4,0.0,0.0,0.0]
[1779950046548,45.91,72718.28,73.4,0.0,0.0,0.0]
[1779950051583,45.91,72716.41,73.4,0.0,0.0,0.0]
[1779950053597,45.91,72704.54,73.4,0.0,0.0,0.0]
[1779950056618,45.91,72708.56,73.4,0.0,0.0,0.0]
[1779950057625,45.91,72711.61,73.4,0.0,0.0,0.0]
[1779950061659,45.91,72714.36,73.4,0.0,0.0,0.0]
[1779950062666,45.91,72711.56,73.4,0.0,0.0,0.0]
[1779950067701,45.91,72710.45,73.4,0.0,0.0,0.0]
[1779950070725,45.91,72717.07,73.4,0.0,0.0,0.0]
[1779950071732,45.91,72718.55,73.4,0.0,0.0,0.0]
[1779950075760,45.91,72723.67,73.4,0.0,0.0,0.0]
[1779950077774,45.91,72727.74,73.4,0.0,0.0,0.0]
[1779950080795,45.91,72731.28,73.4,0.0,0.0,0.0]
[1779950081801,45.91,72735.37,73.4,0.0,0.0,0.0]
[1779950082809,45.91,72740.0,73.4,0.0,0.0,0.0]
[1779950084823,45.91,72742.77,73.4,0.0,0.0,0.0]
[1779950089858,45.91,72745.33,73.4,0.0,0.0,0.0]
[1779950095900,45.91,72744.92,73.4,0.0,0.0,0.0]
[1779950100935,45.91,72733.71,73.4,0.0,0.0,0.0]
[1779950101942,45.91,72725.92,73.4,0.0,0.0,0.0]
[1779950106977,45.91,72724.78,73.4,0.0,0.0,0.0]
[1779950112016,45.91,72716.36,73.4,0.0,0.0,0.0]
[1779950116043,45.91,72713.79,73.4,0.0,0.0,0.0]
[1779950121078,45.91,72710.06,73.4,0.0,0.0,0.0]
[1779950126112,45.91,72706.29,73.4,0.0,0.0,0.0]
[1779950130141,45.91,72703.64,73.4,0.0,0.0,0.0]
[1779950131148,45.91,72703.11,73.4,0.0,0.0,0.0]
[1779950136184,45.91,72702.76,73.4,0.0,0.0,0.0]
[1779950141219,45.91,72703.29,73.4,0.0,0.0,0.0]
[1779950146254,45.91,72705.88,73.4,0.0,0.0,0.0]
[1779950151289,45.91,72704.62,73.4,0.0,0.0,0.0]
[1779950156346,45.91,72704.05,73.4,0.0,0.0,0.0]
[1779950158393,45.91,72704.69,73.4,0.0,0.0,0.0]
[1779950159367,45.91,72698.34,73.4,0.0,0.0,0.0]
[1779950164402,45.91,72697.64,73.4,0.0,0.0,0.0]
[1779950166130,45.91,72699.26,73.4,0.0,0.0,0.0]
[1779950169439,45.91,72687.78,73.4,0.0,0.0,0.0]
[1779950170456,45.91,72681.95,73.4,0.0,0.0,0.0]
[1779950171462,45.91,72674.74,73.4,0.0,0.0,0.0]
[1779950173481,45.91,72680.03,73.4,0.0,0.0,0.0]
[1779950174487,45.91,72683.41,73.4,0.0,0.0,0.0]
[1779950179522,45.91,72682.87,73.4,0.0,0.0,0.0]
[1779950184557,45.91,72682.35,73.4,0.0,0.0,0.0]
[1779950189592,45.91,72680.18,73.4,0.0,0.0,0.0]
[1779950191607,45.91,72670.14,73.4,0.0,0.0,0.0]
[1779950193621,45.91,72661.89,73.4,0.0,0.0,0.0]
[1779950197649,45.91,72656.98,73.4,0.0,0.0,0.0]
[1779950200674,45.91,72654.27,73.4,0.0,0.0,0.0]
[1779950205704,45.91,72655.69,73.4,0.0,0.0,0.0]
[1779950210742,45.91,72654.96,73.4,0.0,0.0,0.0]
[1779950212755,45.91,72650.12,73.4,0.0,0.0,0.0]
[1779950213762,45.91,72646.55,73.4,0.0,0.0,0.0]
[1779950214769,45.91,72651.87,73.4,0.0,0.0,0.0]
[1779950219804,45.91,72654.37,73.4,0.0,0.0,0.0]
[1779950221819,45.91,72661.46,73.4,0.0,0.0,0.0]
[1779950222825,45.91,72671.83,73.4,0.0,0.0,0.0]
[1779950227860,45.91,72666.34,73.4,0.0,0.0,0.0]
[1779950228867,45.91,72663.77,73.4,0.0,0.0,0.0]
[1779950229874,45.91,72666.99,73.4,0.0,0.0,0.0]
[1779950233903,45.91,72678.45,73.4,0.0,0.0,0.0]
[1779950235917,45.91,72681.42,73.4,0.0,0.0,0.0]
[1779950236924,45.91,72687.59,73.4,0.0,0.0,0.0]
[1779950237931,45.91,72690.51,73.4,0.0,0.0,0.0]
[1779950242966,45.91,72688.86,73.4,0.0,0.0,0.0]
[1779950245987,45.91,72693.52,73.4,0.0,0.0,0.0]
[1779950251022,45.91,72692.72,73.4,0.0,0.0,0.0]
[1779950252034,45.91,72698.29,73.4,0.0,0.0,0.0]
[1779950257067,45.91,72697.02,73.4,0.0,0.0,0.0]
[1779950263109,45.91,72692.69,73.4,0.0,0.0,0.0]
[1779950267137,45.91,72689.84,73.4,0.0,0.0,0.0]
[1779950270158,45.91,72693.68,73.4,0.0,0.0,0.0]
[1779950275193,45.91,72693.8,73.4,0.0,0.0,0.0]
[1779950278214,45.91,72696.86,73.4,0.0,0.0,0.0]
[1779950280232,45.91,72699.68,73.4,0.0,0.0,0.0]
[1779950286270,45.91,72700.99,73.4,0.0,0.0,0.0]
[1779950288283,45.91,72704.83,73.4,0.0,0.0,0.0]
[1779950293320,45.91,72706.42,73.4,0.0,0.0,0.0]
[1779950298354,45.91,72706.64,73.4,0.0,0.0,0.0]
[1779950301375,45.91,72701.74,73.4,0.0,0.0,0.0]
[1779950304396,45.91,72709.19,73.4,0.0,0.0,0.0]
[1779950305403,45.91,72713.29,73.4,0.0,0.0,0.0]
[1779950308427,45.91,72716.28,73.4,0.0,0.0,0.0]
[1779950311447,45.91,72716.9,73.4,0.0,0.0,0.0]
[1779950316483,45.91,72717.2,73.4,0.0,0.0,0.0]
[1779950320511,45.91,72720.86,73.4,0.0,0.0,0.0]
[1779950324539,45.91,72724.44,73.4,0.0,0.0,0.0]
[1779950329574,45.91,72723.48,73.4,0.0,0.0,0.0]
[1779950334609,45.91,72721.66,73.4,0.0,0.0,0.0]
[1779950339645,45.91,72722.33,73.4,0.0,0.0,0.0]
[1779950344680,45.91,72719.93,73.4,0.0,0.0,0.0]
[1779950349715,45.91,72719.57,73.4,0.0,0.0,0.0]
[1779950355757,45.91,72719.32,73.4,0.0,0.0,0.0]
[1779950361799,45.91,72718.85,73.4,0.0,0.0,0.0]
[1779950366834,45.91,72718.88,73.4,0.0,0.0,0.0]
[1779950367841,45.91,72711.78,73.4,0.0,0.0,0.0]
[1779950374890,45.91,72711.59,73.4,0.0,0.0,0.0]
[1779950379925,45.91,72711.98,73.4,0.0,0.0,0.0]
[1779950382946,45.91,72716.32,73.4,0.0,0.0,0.0]
[1779950387981,45.91,72719.97,73.4,0.0,0.0,0.0]
[1779950393016,45.91,72720.42,73.4,0.0,0.0,0.0]
[1779950398051,45.91,72720.77,73.4,0.0,0.0,0.0]
[1779950403086,45.91,72720.86,73.4,0.0,0.0,0.0]
[1779950409129,45.91,72721.0,73.4,0.0,0.0,0.0]
[1779950414164,45.91,72720.51,73.4,0.0,0.0,0.0]
[1779950422221,45.91,72720.56,73.4,0.0,0.0,0.0]
[1779950423229,45.91,72715.84,73.4,0.0,0.0,0.0]
[1779950431291,45.91,72713.6,73.4,0.0,0.0,0.0]
[1779950437333,45.91,72711.57,73.4,0.0,0.0,0.0]
[1779950438340,45.91,72709.05,73.4,0.0,0.0,0.0]
[1779950443376,45.91,72708.84,73.4,0.0,0.0,0.0]
[1779950447404,45.91,72712.29,73.4,0.0,0.0,0.0]
[1779950452440,45.91,72710.75,73.4,0.0,0.0,0.0]
[1779950457475,45.91,72711.9,73.4,0.0,0.0,0.0]
[1779950462512,45.91,72708.71,73.4,0.0,0.0,0.0]
[1779950466538,45.91,72705.65,73.4,0.0,0.0,0.0]
[1779950471573,45.91,72704.93,73.4,0.0,0.0,0.0]
[1779950476607,45.91,72704.08,73.4,0.0,0.0,0.0]
[1779950480636,45.91,72701.49,73.4,0.0,0.0,0.0]
[1779950484664,45.91,72704.08,73.4,0.0,0.0,0.0]
[1779950489699,45.91,72702.78,73.4,0.0,0.0,0.0]
[1779950491713,45.91,72703.14,73.4,0.0,0.0,0.0]
[1779950493727,45.91,72700.58,73.4,0.0,0.0,0.0]
[1779950498762,45.91,72702.28,73.4,0.0,0.0,0.0]
[1779950503797,45.91,72701.85,73.4,0.0,0.0,0.0]
[1779950505810,45.91,72694.05,73.4,0.0,0.0,0.0]
[1779950506818,45.91,72689.91,73.4,0.0,0.0,0.0]
[1779950511854,45.91,72690.3,73.4,0.0,0.0,0.0]
[1779950513868,45.91,72695.96,73.4,0.0,0.0,0.0]
[1779950517896,45.91,72701.73,73.4,0.0,0.0,0.0]
[1779950518903,45.91,72704.52,73.4,0.0,0.0,0.0]
[1779950519910,45.91,72706.97,73.4,0.0,0.0,0.0]
[1779950524945,45.91,72706.26,73.4,0.0,0.0,0.0]
[1779950526959,45.91,72709.14,73.4,0.0,0.0,0.0]
[1779950528974,45.91,72715.99,73.4,0.0,0.0,0.0]
[1779950529981,45.91,72720.5,73.4,0.0,0.0,0.0]
[1779950530974,45.91,72720.5,73.4,0.0,0.0,0.0]
[1779950531332,45.91,72720.5,73.4,0.0,0.0,0.0]
[1779950531339,45.91,72729.39,73.4,0.0,0.0,0.0]
[1779950532000,45.91,72732.97,73.4,0.0,0.0,0.0]
[1779950537036,45.91,72733.92,73.4,0.0,0.0,0.0]
[1779950539050,45.91,72736.83,73.4,0.0,0.0,0.0]
[1779950542071,45.91,72734.12,73.4,0.0,0.0,0.0]
[1779950547106,45.91,72724.73,73.4,0.0,0.0,0.0]
[1779950548113,45.91,72720.62,73.4,0.0,0.0,0.0]
[1779950551134,45.91,72720.64,73.4,0.0,0.0,0.0]
[1779950556169,45.91,72720.34,73.4,0.0,0.0,0.0]
[1779950561203,45.91,72719.33,73.4,0.0,0.0,0.0]
[1779950562211,45.91,72712.01,73.4,0.0,0.0,0.0]
[1779950567246,45.91,72710.67,73.4,0.0,0.0,0.0]
[1779950572282,45.91,72712.72,73.4,0.0,0.0,0.0]
[1779950577317,45.91,72713.2,73.4,0.0,0.0,0.0]
[1779950582352,45.91,72715.19,73.4,0.0,0.0,0.0]
[1779950586380,45.91,72711.68,73.4,0.0,0.0,0.0]
[1779950588394,45.91,72708.21,73.4,0.0,0.0,0.0]
[1779950592422,45.91,72711.07,73.4,0.0,0.0,0.0]
[1779950593429,45.91,72714.0,73.4,0.0,0.0,0.0]
[1779950594436,45.91,72726.96,73.4,0.0,0.0,0.0]
[1779950600478,45.91,72727.42,73.4,0.0,0.0,0.0]
[1779950602493,45.91,72733.33,73.4,0.0,0.0,0.0]
[1779950604507,45.91,72736.64,73.4,0.0,0.0,0.0]
[1779950609543,45.91,72736.17,73.4,0.0,0.0,0.0]
[1779950611557,45.91,72733.4,73.4,0.0,0.0,0.0]
[1779950613571,45.91,72730.93,73.4,0.0,0.0,0.0]
[1779950615585,45.91,72735.27,73.4,0.0,0.0,0.0]
[1779950619613,45.91,72738.65,73.4,0.0,0.0,0.0]
[1779950624648,45.91,72741.69,73.4,0.0,0.0,0.0]
[1779950629684,45.91,72743.21,73.4,0.0,0.0,0.0]
[1779950635726,45.91,72746.42,73.4,0.0,0.0,0.0]
[1779950637744,45.91,72749.39,73.4,0.0,0.0,0.0]
[1779950638751,45.91,72754.64,73.4,0.0,0.0,0.0]
[1779950643786,45.91,72756.87,73.4,0.0,0.0,0.0]
[1779950648821,45.91,72757.23,73.4,0.0,0.0,0.0]
[1779950650835,45.91,72749.05,73.4,0.0,0.0,0.0]
[1779950655875,45.91,72748.72,73.4,0.0,0.0,0.0]
[1779950660910,45.91,72748.63,73.4,0.0,0.0,0.0]
[1779950665945,45.91,72749.41,73.4,0.0,0.0,0.0]
[1779950670980,45.91,72748.22,73.4,0.0,0.0,0.0]
[1779950671987,45.91,72749.09,73.4,0.0,0.0,0.0]
[1779950677022,45.91,72752.15,73.4,0.0,0.0,0.0]
[1779950683064,45.91,72752.66,73.4,0.0,0.0,0.0]
[1779950684071,45.91,72756.05,73.4,0.0,0.0,0.0]
[1779950685078,45.91,72762.96,73.4,0.0,0.0,0.0]
[1779950686085,45.91,72765.51,73.4,0.0,0.0,0.0]
[1779950691120,45.91,72767.25,73.4,0.0,0.0,0.0]
[1779950693134,45.91,72777.23,73.4,0.0,0.0,0.0]
[1779950694141,45.91,72781.23,73.4,0.0,0.0,0.0]
[1779950695156,45.91,72785.68,73.4,0.0,0.0,0.0]
[1779950696161,45.91,72788.7,73.4,0.0,0.0,0.0]
[1779950701195,45.91,72789.91,73.4,0.0,0.0,0.0]
[1779950702202,45.91,72792.8,73.4,0.0,0.0,0.0]
[1779950703209,45.91,72795.38,73.4,0.0,0.0,0.0]
[1779950705228,45.91,72804.2,73.4,0.0,0.0,0.0]
[1779950707242,45.91,72807.05,73.4,0.0,0.0,0.0]
[1779950711270,45.91,72802.4,73.4,0.0,0.0,0.0]
[1779950716306,45.91,72800.55,73.4,0.0,0.0,0.0]
[1779950719327,45.91,72803.02,73.4,0.0,0.0,0.0]
[1779950720334,45.91,72805.86,73.4,0.0,0.0,0.0]
[1779950721341,45.91,72808.34,73.4,0.0,0.0,0.0]
[1779950723376,45.91,72861.08,73.4,0.0,0.0,0.0]
[1779950724419,45.91,72893.87,73.4,0.0,0.0,0.0]
[1779950726376,45.91,72890.02,73.4,0.0,0.0,0.0]
[1779950729459,45.91,72898.42,73.4,0.0,0.0,0.0]
[1779950730414,45.91,72981.11,73.4,0.0,0.0,0.0]
[1779950731422,45.91,73003.37,73.4,0.0,0.0,0.0]
[1779950734474,45.91,72997.62,73.4,0.0,0.0,0.0]
[1779950736456,45.91,73000.33,73.4,0.0,0.0,0.0]
[1779950741491,45.91,72997.9,73.4,0.0,0.0,0.0]
[1779950743505,45.91,73008.33,73.4,0.0,0.0,0.0]
[1779950748540,45.91,73009.27,73.4,0.0,0.0,0.0]
[1779950750554,45.91,73013.45,73.4,0.0,0.0,0.0]
[1779950751562,45.91,73016.74,73.4,0.0,0.0,0.0]
[1779950755591,45.91,73012.8,73.4,0.0,0.0,0.0]
[1779950756598,45.91,73009.0,73.4,0.0,0.0,0.0]
[1779950758612,45.91,73004.26,73.4,0.0,0.0,0.0]
[1779950760626,45.91,73006.81,73.4,0.0,0.0,0.0]
[1779950761634,45.91,73004.41,73.4,0.0,0.0,0.0]
[1779950766668,45.91,73002.94,73.4,0.0,0.0,0.0]
[1779950771703,45.91,73002.75,73.4,0.0,0.0,0.0]
[1779950776738,45.91,73008.25,73.4,0.0,0.0,0.0]
[1779950780766,45.91,73004.89,73.4,0.0,0.0,0.0]
[1779950784794,45.91,73002.29,73.4,0.0,0.0,0.0]
[1779950789829,45.91,73002.98,73.4,0.0,0.0,0.0]
[1779950791843,45.91,73001.99,73.4,0.0,0.0,0.0]
[1779950794864,45.91,72989.09,73.4,0.0,0.0,0.0]
[1779950796878,45.91,72984.87,73.4,0.0,0.0,0.0]
[1779950799898,45.91,72987.65,73.4,0.0,0.0,0.0]
[1779950804934,45.91,72994.41,73.4,0.0,0.0,0.0]
[1779950805940,45.91,72997.66,73.4,0.0,0.0,0.0]
[1779950807955,45.91,72993.68,73.4,0.0,0.0,0.0]
[1779950812990,45.91,72993.82,73.4,0.0,0.0,0.0]
[1779950816011,45.91,72996.31,73.4,0.0,0.0,0.0]
[1779950821047,45.91,72995.04,73.4,0.0,0.0,0.0]
[1779950824071,45.91,72981.46,73.4,0.0,0.0,0.0]
[1779950825077,45.91,72990.6,73.4,0.0,0.0,0.0]
[1779950826084,45.91,72993.08,73.4,0.0,0.0,0.0]
[1779950828098,45.91,72995.87,73.4,0.0,0.0,0.0]
[1779950830112,45.91,72999.03,73.4,0.0,0.0,0.0]
[1779950831119,45.91,73002.96,73.4,0.0,0.0,0.0]
[1779950833133,45.91,72996.25,73.4,0.0,0.0,0.0]
[1779950838168,45.91,72997.05,73.4,0.0,0.0,0.0]
[1779950841189,45.91,72999.95,73.4,0.0,0.0,0.0]
[1779950846225,45.91,73003.23,73.4,0.0,0.0,0.0]
[1779950851260,45.91,73007.11,73.4,0.0,0.0,0.0]
[1779950856295,45.91,73007.47,73.4,0.0,0.0,0.0]
[1779950861331,45.91,73008.68,73.4,0.0,0.0,0.0]
[1779950866366,45.91,73013.0,73.4,0.0,0.0,0.0]
[1779950871401,45.91,73013.67,73.4,0.0,0.0,0.0]
[1779950876441,45.91,73015.99,73.4,0.0,0.0,0.0]
[1779950877446,45.91,73026.11,73.4,0.0,0.0,0.0]
[1779950878453,45.91,73042.41,73.4,0.0,0.0,0.0]
[1779950880481,45.91,73039.34,73.4,0.0,0.0,0.0]
[1779950881485,45.91,73022.15,73.4,0.0,0.0,0.0]
[1779950883499,45.91,73031.2,73.4,0.0,0.0,0.0]
[1779950884506,45.91,73035.61,73.4,0.0,0.0,0.0]
[1779950885513,45.91,73040.49,73.4,0.0,0.0,0.0]
[1779950887527,45.91,73044.03,73.4,0.0,0.0,0.0]
[1779950888534,45.91,73050.02,73.4,0.0,0.0,0.0]
[1779950890548,45.91,73052.66,73.4,0.0,0.0,0.0]
[1779950891555,45.91,73055.46,73.4,0.0,0.0,0.0]
[1779950894576,45.91,73061.82,73.4,0.0,0.0,0.0]
[1779950895583,45.91,73073.96,73.4,0.0,0.0,0.0]
[1779950897597,45.91,73071.04,73.4,0.0,0.0,0.0]
[1779950902632,45.91,73071.57,73.4,0.0,0.0,0.0]
[1779950906663,45.91,73063.55,73.4,0.0,0.0,0.0]
[1779950907670,45.91,73066.31,73.4,0.0,0.0,0.0]
[1779950908677,45.91,73070.14,73.4,0.0,0.0,0.0]
[1779950911698,45.91,73068.07,73.4,0.0,0.0,0.0]
[1779950912705,45.91,73065.42,73.4,0.0,0.0,0.0]
[1779950917740,45.91,73066.54,73.4,0.0,0.0,0.0]
[1779950922778,45.91,73061.58,73.4,0.0,0.0,0.0]
[1779950924792,45.91,73057.87,73.4,0.0,0.0,0.0]
[1779950929827,45.91,73056.84,73.4,0.0,0.0,0.0]
[1779950933855,45.91,73059.33,73.4,0.0,0.0,0.0]
[1779950938890,45.91,73057.73,73.4,0.0,0.0,0.0]
[1779950944932,45.91,73055.46,73.4,0.0,0.0,0.0]
[1779950948960,45.91,73058.98,73.4,0.0,0.0,0.0]
[1779950953995,45.91,73061.37,73.4,0.0,0.0,0.0]
[1779950959035,45.91,73059.76,73.4,0.0,0.0,0.0]
[1779950964070,45.91,73059.16,73.4,0.0,0.0,0.0]
[1779950965077,45.91,73055.54,73.4,0.0,0.0,0.0]
[1779950966084,45.91,73048.78,73.4,0.0,0.0,0.0]
[1779950968110,45.91,73041.71,73.4,0.0,0.0,0.0]
[1779950969112,45.91,73024.7,73.4,0.0,0.0,0.0]
[1779950971125,45.91,73031.17,73.4,0.0,0.0,0.0]
[1779950972132,45.91,73036.19,73.4,0.0,0.0,0.0]
[1779950977167,45.91,73034.62,73.4,0.0,0.0,0.0]
[1779950978174,45.91,73029.81,73.4,0.0,0.0,0.0]
[1779950980188,45.91,73024.96,73.4,0.0,0.0,0.0]
[1779950983219,45.91,73028.65,73.4,0.0,0.0,0.0]
[1779950988249,45.91,73026.57,73.4,0.0,0.0,0.0]
[1779950993285,45.91,73025.31,73.4,0.0,0.0,0.0]
[1779950998320,45.91,73023.99,73.4,0.0,0.0,0.0]
[1779951003355,45.91,73023.15,73.4,0.0,0.0,0.0]
[1779951008390,45.91,73023.86,73.4,0.0,0.0,0.0]
[1779951013426,45.91,73024.3,73.4,0.0,0.0,0.0]
[1779951016447,45.91,73027.43,73.4,0.0,0.0,0.0]
[1779951018461,45.91,73024.62,73.4,0.0,0.0,0.0]
[1779951023496,45.91,73024.71,73.4,0.0,0.0,0.0]
[1779951025510,45.91,73022.02,73.4,0.0,0.0,0.0]
[1779951030545,45.91,73021.07,73.4,0.0,0.0,0.0]
[1779951031552,45.91,73021.13,73.4,0.0,0.0,0.0]
[1779951036587,45.91,73016.23,73.4,0.0,0.0,0.0]
[1779951037594,45.91,73011.71,73.4,0.0,0.0,0.0]
[1779951042629,45.91,73010.35,73.4,0.0,0.0,0.0]
[1779951043636,45.91,73004.53,73.4,0.0,0.0,0.0]
[1779951044649,45.91,73001.34,73.4,0.0,0.0,0.0]
[1779951045650,45.91,72993.68,73.4,0.0,0.0,0.0]
[1779951046657,45.91,72983.05,73.4,0.0,0.0,0.0]
[1779951047664,45.91,72978.15,73.4,0.0,0.0,0.0]
[1779951049678,45.91,72974.6,73.4,0.0,0.0,0.0]
[1779951051692,45.91,72972.18,73.4,0.0,0.0,0.0]
[1779951052699,45.91,72969.07,73.4,0.0,0.0,0.0]
[1779951053706,45.91,72965.66,73.4,0.0,0.0,0.0]
[1779951058740,45.91,72963.69,73.4,0.0,0.0,0.0]
[1779951059748,45.91,72966.35,73.4,0.0,0.0,0.0]
[1779951063776,45.91,72969.34,73.4,0.0,0.0,0.0]
[1779951064783,45.91,72977.05,73.4,0.0,0.0,0.0]
[1779951066797,45.91,72972.55,73.4,0.0,0.0,0.0]
[1779951071832,45.91,72971.24,73.4,0.0,0.0,0.0]
[1779951076867,45.91,72971.45,73.4,0.0,0.0,0.0]
[1779951081902,45.91,72971.34,73.4,0.0,0.0,0.0]
[1779951086937,45.91,72971.69,73.4,0.0,0.0,0.0]
[1779951091972,45.91,72971.71,73.4,0.0,0.0,0.0]
[1779951097009,45.91,72971.2,73.4,0.0,0.0,0.0]
[1779951101037,45.91,72976.6,73.4,0.0,0.0,0.0]
[1779951106072,45.91,72975.29,73.4,0.0,0.0,0.0]
[1779951111107,45.91,72975.32,73.4,0.0,0.0,0.0]
[1779951116142,45.91,72973.82,73.4,0.0,0.0,0.0]
[1779951122184,45.91,72972.91,73.4,0.0,0.0,0.0]
[1779951127219,45.91,72977.72,73.4,0.0,0.0,0.0]
[1779951132254,45.91,72979.49,73.4,0.0,0.0,0.0]
[1779951137290,45.91,72980.5,73.4,0.0,0.0,0.0]
[1779951141956,45.91,72980.74,73.4,0.0,0.0,0.0]
[1779951142425,45.91,72981.16,73.4,0.0,0.0,0.0]
[1779951151389,45.91,72981.62,73.4,0.0,0.0,0.0]
[1779951157431,45.91,72982.8,73.4,0.0,0.0,0.0]
[1779951161462,45.91,72988.17,73.4,0.0,0.0,0.0]
[1779951164483,45.91,72990.58,73.4,0.0,0.0,0.0]
[1779951168511,45.91,72993.27,73.4,0.0,0.0,0.0]
[1779951172540,45.91,73002.49,73.4,0.0,0.0,0.0]
[1779951174554,45.91,73004.92,73.4,0.0,0.0,0.0]
[1779951179590,45.91,73006.11,73.4,0.0,0.0,0.0]
[1779951182611,45.91,73010.24,73.4,0.0,0.0,0.0]
[1779951186639,45.91,73012.79,73.4,0.0,0.0,0.0]
[1779951187646,45.91,73017.9,73.4,0.0,0.0,0.0]
[1779951188653,45.91,73021.08,73.4,0.0,0.0,0.0]
[1779951193688,45.91,73023.07,73.4,0.0,0.0,0.0]
[1779951194695,45.91,73025.96,73.4,0.0,0.0,0.0]
[1779951199730,45.91,73024.95,73.4,0.0,0.0,0.0]
[1779951204765,45.91,73024.73,73.4,0.0,0.0,0.0]
[1779951207786,45.91,73022.39,73.4,0.0,0.0,0.0]
[1779951211817,45.91,73021.29,73.4,0.0,0.0,0.0]
[1779951216849,45.91,73019.63,73.4,0.0,0.0,0.0]
[1779951221884,45.91,73019.79,73.4,0.0,0.0,0.0]
[1779951226919,45.91,73020.38,73.4,0.0,0.0,0.0]
[1779951231954,45.91,73019.09,73.4,0.0,0.0,0.0]
[1779951236991,45.91,73023.01,73.4,0.0,0.0,0.0]
[1779951242027,45.91,73023.98,73.4,0.0,0.0,0.0]
[1779951247062,45.91,73023.26,73.4,0.0,0.0,0.0]
[1779951248069,45.91,73012.81,73.4,0.0,0.0,0.0]
[1779951251090,45.91,72998.29,73.4,0.0,0.0,0.0]
[1779951252097,45.91,72994.86,73.4,0.0,0.0,0.0]
[1779951253104,45.91,72998.91,73.4,0.0,0.0,0.0]
[1779951258139,45.91,72999.67,73.4,0.0,0.0,0.0]
[1779951261168,45.91,73008.33,73.4,0.0,0.0,0.0]
[1779951262171,45.91,73004.6,73.4,0.0,0.0,0.0]
[1779951264185,45.91,73002.3,73.4,0.0,0.0,0.0]
[1779951265192,45.91,72998.47,73.4,0.0,0.0,0.0]
[1779951266199,45.91,72992.42,73.4,0.0,0.0,0.0]
[1779951270228,45.91,72987.47,73.4,0.0,0.0,0.0]
[1779951271233,45.91,72982.31,73.4,0.0,0.0,0.0]
[1779951272241,45.91,72979.95,73.4,0.0,0.0,0.0]
[1779951275263,45.91,72976.78,73.4,0.0,0.0,0.0]
[1779951280299,45.91,72977.64,73.4,0.0,0.0,0.0]
[1779951285334,45.91,72976.97,73.4,0.0,0.0,0.0]
[1779951290369,45.91,72976.97,73.4,0.0,0.0,0.0]
[1779951295404,45.91,72978.9,73.4,0.0,0.0,0.0]
[1779951296411,45.91,72982.85,73.4,0.0,0.0,0.0]
[1779951298425,45.91,72985.24,73.4,0.0,0.0,0.0]
[1779951303460,45.91,72983.24,73.4,0.0,0.0,0.0]
[1779951305474,45.91,72990.97,73.4,0.0,0.0,0.0]
[1779951308495,45.91,72993.94,73.4,0.0,0.0,0.0]
[1779951310509,45.91,72996.24,73.4,0.0,0.0,0.0]
[1779951313530,45.91,72998.64,73.4,0.0,0.0,0.0]
[1779951314537,45.91,73005.17,73.4,0.0,0.0,0.0]
[1779951316551,45.91,73008.62,73.4,0.0,0.0,0.0]
[1779951321586,45.91,73004.6,73.4,0.0,0.0,0.0]
[1779951327628,45.91,73004.3,73.4,0.0,0.0,0.0]
[1779951332664,45.91,73004.38,73.4,0.0,0.0,0.0]
[1779951339718,45.91,73004.79,73.4,0.0,0.0,0.0]
[1779951345501,45.91,73006.31,73.4,0.0,0.0,0.0]
[1779951345525,45.91,73009.51,73.4,0.0,0.0,0.0]
[1779951345761,45.91,73014.3,73.4,0.0,0.0,0.0]
[1779951348782,45.91,73016.67,73.4,0.0,0.0,0.0]
[1779951352809,45.91,73013.7,73.4,0.0,0.0,0.0]
[1779951357845,45.91,73014.14,73.4,0.0,0.0,0.0]
[1779951362880,45.91,73014.1,73.4,0.0,0.0,0.0]
[1779951367915,45.91,73018.09,73.4,0.0,0.0,0.0]
[1779951370936,45.91,73023.29,73.4,0.0,0.0,0.0]
[1779951372949,45.91,73025.84,73.4,0.0,0.0,0.0]
[1779951374964,45.91,73032.54,73.4,0.0,0.0,0.0]
[1779951375971,45.91,73034.81,73.4,0.0,0.0,0.0]
[1779951379999,45.91,73037.64,73.4,0.0,0.0,0.0]
[1779951381006,45.91,73040.13,73.4,0.0,0.0,0.0]
[1779951384027,45.91,73045.78,73.4,0.0,0.0,0.0]
[1779951389062,45.91,73045.36,73.4,0.0,0.0,0.0]
[1779951391076,45.91,73036.29,73.4,0.0,0.0,0.0]
[1779951392083,45.91,73031.24,73.4,0.0,0.0,0.0]
[1779951397128,45.91,73029.68,73.4,0.0,0.0,0.0]
[1779951402167,45.91,73029.78,73.4,0.0,0.0,0.0]
[1779951407202,45.91,73029.66,73.4,0.0,0.0,0.0]
[1779951412237,45.91,73025.45,73.4,0.0,0.0,0.0]
[1779951415259,45.91,73014.88,73.4,0.0,0.0,0.0]
[1779951416267,45.91,73010.83,73.4,0.0,0.0,0.0]
[1779951420295,45.91,73007.11,73.4,0.0,0.0,0.0]
[1779951425330,45.91,73005.98,73.4,0.0,0.0,0.0]
[1779951430365,45.91,73005.92,73.4,0.0,0.0,0.0]
[1779951435400,45.91,73006.16,73.4,0.0,0.0,0.0]
[1779951440435,45.91,73006.97,73.4,0.0,0.0,0.0]
[1779951445470,45.91,73007.05,73.4,0.0,0.0,0.0]
[1779951450504,45.91,73008.84,73.4,0.0,0.0,0.0]
[1779951452519,45.91,73009.14,73.4,0.0,0.0,0.0]
[1779951458562,45.91,73007.85,73.4,0.0,0.0,0.0]
[1779951464604,45.91,73009.06,73.4,0.0,0.0,0.0]
[1779951470646,45.91,73008.92,73.4,0.0,0.0,0.0]
[1779951475680,45.91,73008.82,73.4,0.0,0.0,0.0]
[1779951478704,45.91,73016.34,73.4,0.0,0.0,0.0]
[1779951479711,45.91,73020.07,73.4,0.0,0.0,0.0]
[1779951481725,45.91,73022.42,73.4,0.0,0.0,0.0]
[1779951487767,45.91,73022.22,73.4,0.0,0.0,0.0]
[1779951491795,45.91,73024.69,73.4,0.0,0.0,0.0]
[1779951496830,45.91,73024.44,73.4,0.0,0.0,0.0]
[1779951501865,45.91,73026.57,73.4,0.0,0.0,0.0]
[1779951507907,45.91,73025.57,73.4,0.0,0.0,0.0]
[1779951512942,45.91,73020.74,73.4,0.0,0.0,0.0]
[1779951513949,45.91,73018.39,73.4,0.0,0.0,0.0]
[1779951516970,45.91,73014.35,73.4,0.0,0.0,0.0]
[1779951522005,45.91,73014.21,73.4,0.0,0.0,0.0]
[1779951527042,45.91,73014.94,73.4,0.0,0.0,0.0]
[1779951528050,45.91,73018.29,73.4,0.0,0.0,0.0]
[1779951531070,45.91,73022.26,73.4,0.0,0.0,0.0]
[1779951533084,45.91,73025.37,73.4,0.0,0.0,0.0]
[1779951534091,45.91,73043.47,73.4,0.0,0.0,0.0]
[1779951535098,45.91,73047.61,73.4,0.0,0.0,0.0]
[1779951540134,45.91,73046.74,73.4,0.0,0.0,0.0]
[1779951542157,45.91,73069.09,73.4,0.0,0.0,0.0]
[1779951543439,45.91,73075.53,73.4,0.0,0.0,0.0]
[1779951549206,45.91,73076.6,73.4,0.0,0.0,0.0]
[1779951554241,45.91,73075.61,73.4,0.0,0.0,0.0]
[1779951556255,45.91,73078.14,73.4,0.0,0.0,0.0]
[1779951557262,45.91,73080.96,73.4,0.0,0.0,0.0]
[1779951560283,45.91,73084.82,73.4,0.0,0.0,0.0]
[1779951565319,45.91,73083.27,73.4,0.0,0.0,0.0]
[1779951570354,45.91,73084.49,73.4,0.0,0.0,0.0]
[1779951571361,45.91,73082.75,73.4,0.0,0.0,0.0]
[1779951575389,45.91,73077.63,73.4,0.0,0.0,0.0]
[1779951576401,45.91,73075.44,73.4,0.0,0.0,0.0]
[1779951581436,45.91,73078.21,73.4,0.0,0.0,0.0]
[1779951583450,45.91,73081.36,73.4,0.0,0.0,0.0]
[1779951587478,45.91,73083.82,73.4,0.0,0.0,0.0]
[1779951592515,45.91,73083.35,73.4,0.0,0.0,0.0]
[1779951594529,45.91,73076.08,73.4,0.0,0.0,0.0]
[1779951599564,45.91,73080.46,73.4,0.0,0.0,0.0]
[1779951601036,45.91,73082.11,73.4,0.0,0.0,0.0]
[1779951602586,45.91,73087.84,73.4,0.0,0.0,0.0]
[1779951604600,45.91,73090.01,73.4,0.0,0.0,0.0]
[1779951605608,45.91,73092.79,73.4,0.0,0.0,0.0]
[1779951606614,45.91,73096.43,73.4,0.0,0.0,0.0]
[1779951607621,45.91,73098.72,73.4,0.0,0.0,0.0]
[1779951612657,45.91,73100.2,73.4,0.0,0.0,0.0]
[1779951613664,45.91,73104.09,73.4,0.0,0.0,0.0]
[1779951617692,45.91,73100.73,73.4,0.0,0.0,0.0]
[1779951618699,45.91,73097.36,73.4,0.0,0.0,0.0]
[1779951623734,45.91,73096.96,73.4,0.0,0.0,0.0]
[1779951624741,45.91,73101.09,73.4,0.0,0.0,0.0]
[1779951626755,45.91,73103.9,73.4,0.0,0.0,0.0]
[1779951631790,45.91,73102.05,73.4,0.0,0.0,0.0]
[1779951636825,45.91,73101.85,73.4,0.0,0.0,0.0]
[1779951641860,45.91,73102.48,73.4,0.0,0.0,0.0]
[1779951646894,45.91,73102.96,73.4,0.0,0.0,0.0]
[1779951651930,45.91,73103.52,73.4,0.0,0.0,0.0]
[1779951653945,45.91,73105.9,73.4,0.0,0.0,0.0]
[1779951659014,45.91,73112.22,73.4,0.0,0.0,0.0]
[1779951663050,45.91,73109.65,73.4,0.0,0.0,0.0]
[1779951665065,45.91,73102.54,73.4,0.0,0.0,0.0]
[1779951666072,45.91,73099.02,73.4,0.0,0.0,0.0]
[1779951668675,45.91,73106.31,73.4,0.0,0.0,0.0]
[1779951669093,45.91,73108.62,73.4,0.0,0.0,0.0]
[1779951670100,45.91,73110.78,73.4,0.0,0.0,0.0]
[1779951673121,45.91,73113.33,73.4,0.0,0.0,0.0]
[1779951678156,45.91,73110.19,73.4,0.0,0.0,0.0]
[1779951679163,45.91,73106.74,73.4,0.0,0.0,0.0]
[1779951684198,45.91,73093.03,73.4,0.0,0.0,0.0]
[1779951685205,45.91,73084.04,73.4,0.0,0.0,0.0]
[1779951690240,45.91,73082.01,73.4,0.0,0.0,0.0]
[1779951691247,45.91,73081.9,73.4,0.0,0.0,0.0]
[1779951693261,45.91,73086.16,73.4,0.0,0.0,0.0]
[1779951698296,45.91,73085.87,73.4,0.0,0.0,0.0]
[1779951703331,45.91,73086.35,73.4,0.0,0.0,0.0]
[1779951708366,45.91,73086.83,73.4,0.0,0.0,0.0]
[1779951713401,45.91,73086.88,73.4,0.0,0.0,0.0]
[1779951718435,45.91,73086.8,73.4,0.0,0.0,0.0]
[1779951723472,45.91,73085.93,73.4,0.0,0.0,0.0]
[1779951728506,45.91,73085.61,73.4,0.0,0.0,0.0]
[1779951733542,45.91,73085.1,73.4,0.0,0.0,0.0]
[1779951738577,45.91,73085.08,73.4,0.0,0.0,0.0]
[1779951743612,45.91,73085.47,73.4,0.0,0.0,0.0]
[1779951748647,45.91,73084.02,73.4,0.0,0.0,0.0]
[1779951751668,45.91,73083.95,73.4,0.0,0.0,0.0]
[1779951761738,45.91,73086.12,73.4,0.0,0.0,0.0]
[1779951762745,45.91,73088.45,73.4,0.0,0.0,0.0]
[1779951763752,45.91,73093.33,73.4,0.0,0.0,0.0]
[1779951764759,45.91,73096.4,73.4,0.0,0.0,0.0]
[1779951767780,45.91,73093.22,73.4,0.0,0.0,0.0]
[1779951768786,45.91,73087.9,73.4,0.0,0.0,0.0]
[1779951770801,45.91,73076.77,73.4,0.0,0.0,0.0]
[1779951771808,45.91,73074.41,73.4,0.0,0.0,0.0]
[1779951776842,45.91,73073.68,73.4,0.0,0.0,0.0]
[1779951781878,45.91,73075.18,73.4,0.0,0.0,0.0]
[1779951786915,45.91,73075.28,73.4,0.0,0.0,0.0]
[1779951791952,45.91,73074.14,73.4,0.0,0.0,0.0]
[1779951796987,45.91,73075.45,73.4,0.0,0.0,0.0]
[1779951802024,45.91,73074.14,73.4,0.0,0.0,0.0]
[1779951806052,45.91,73064.92,73.4,0.0,0.0,0.0]
[1779951811086,45.91,73063.83,73.4,0.0,0.0,0.0]
[1779951816122,45.91,73061.89,73.4,0.0,0.0,0.0]
[1779951821157,45.91,73061.41,73.4,0.0,0.0,0.0]
[1779951824178,45.91,73063.57,73.4,0.0,0.0,0.0]
[1779951826193,45.91,73067.22,73.4,0.0,0.0,0.0]
[1779951827200,45.91,73069.96,73.4,0.0,0.0,0.0]
[1779951832238,45.91,73071.22,73.4,0.0,0.0,0.0]
[1779951837274,45.91,73072.75,73.4,0.0,0.0,0.0]
[1779951840294,45.91,73069.55,73.4,0.0,0.0,0.0]
[1779951841301,45.91,73065.78,73.4,0.0,0.0,0.0]
[1779951847343,45.91,73064.88,73.4,0.0,0.0,0.0]
[1779951852378,45.91,73066.57,73.4,0.0,0.0,0.0]
[1779951857413,45.91,73065.89,73.4,0.0,0.0,0.0]
[1779951864463,45.91,73065.24,73.4,0.0,0.0,0.0]
[1779951867484,45.91,73059.67,73.4,0.0,0.0,0.0]
[1779951871512,45.91,73058.61,73.4,0.0,0.0,0.0]
[1779951879568,45.91,73058.77,73.4,0.0,0.0,0.0]
[1779951884604,45.91,73063.48,73.4,0.0,0.0,0.0]
[1779951887625,45.91,73065.92,73.4,0.0,0.0,0.0]
[1779951890649,45.91,73068.41,73.4,0.0,0.0,0.0]
[1779951891655,45.91,73070.94,73.4,0.0,0.0,0.0]
[1779951895684,45.91,73067.07,73.4,0.0,0.0,0.0]
[1779951900718,45.91,73067.31,73.4,0.0,0.0,0.0]
[1779951904747,45.91,73062.61,73.4,0.0,0.0,0.0]
[1779951909782,45.91,73061.77,73.4,0.0,0.0,0.0]
[1779951910789,45.91,73058.88,73.4,0.0,0.0,0.0]
[1779951914818,45.91,73050.04,73.4,0.0,0.0,0.0]
[1779951918863,45.91,73046.78,73.4,0.0,0.0,0.0]
[1779951919870,45.91,73040.55,73.4,0.0,0.0,0.0]
[1779951924905,45.91,73041.1,73.4,0.0,0.0,0.0]
[1779951928936,45.91,73046.48,73.4,0.0,0.0,0.0]
[1779951931958,45.91,73045.79,73.4,0.0,0.0,0.0]
[1779951934978,45.91,73042.51,73.4,0.0,0.0,0.0]
[1779951940013,45.91,73042.68,73.4,0.0,0.0,0.0]
[1779951942027,45.91,73040.41,73.4,0.0,0.0,0.0]
[1779951947062,45.91,73038.93,73.4,0.0,0.0,0.0]
[1779951952096,45.91,73037.45,73.4,0.0,0.0,0.0]
[1779951954111,45.91,73033.4,73.4,0.0,0.0,0.0]
[1779951959146,45.91,73036.3,73.4,0.0,0.0,0.0]
[1779951964181,45.91,73038.07,73.4,0.0,0.0,0.0]
[1779951966195,45.91,73040.81,73.4,0.0,0.0,0.0]
[1779951970223,45.91,73046.45,73.4,0.0,0.0,0.0]
[1779951972237,45.91,73048.66,73.4,0.0,0.0,0.0]
[1779951974251,45.91,73052.02,73.4,0.0,0.0,0.0]
[1779951975258,45.91,73056.72,73.4,0.0,0.0,0.0]
[1779951976265,45.91,73053.3,73.4,0.0,0.0,0.0]
[1779951977272,45.91,73050.8,73.4,0.0,0.0,0.0]
[1779951979286,45.91,73052.95,73.4,0.0,0.0,0.0]
[1779951984321,45.91,73053.66,73.4,0.0,0.0,0.0]
[1779951986335,45.91,73056.86,73.4,0.0,0.0,0.0]
[1779951989356,45.91,73059.09,73.4,0.0,0.0,0.0]
[1779951991370,45.91,73058.83,73.4,0.0,0.0,0.0]
[1779951996406,45.91,73059.7,73.4,0.0,0.0,0.0]
[1779952001441,45.91,73058.48,73.4,0.0,0.0,0.0]
[1779952005469,45.91,73060.73,73.4,0.0,0.0,0.0]
[1779952010504,45.91,73061.92,73.4,0.0,0.0,0.0]
[1779952011511,45.91,73065.54,73.4,0.0,0.0,0.0]
[1779952013525,45.91,73068.15,73.4,0.0,0.0,0.0]
[1779952019567,45.91,73069.03,73.4,0.0,0.0,0.0]
[1779952022590,45.91,73066.46,73.4,0.0,0.0,0.0]
[1779952027626,45.91,73067.02,73.4,0.0,0.0,0.0]
[1779952031656,45.91,73069.2,73.4,0.0,0.0,0.0]
[1779952032664,45.91,73071.43,73.4,0.0,0.0,0.0]
[1779952033670,45.91,73076.77,73.4,0.0,0.0,0.0]
[1779952035692,45.91,73078.88,73.4,0.0,0.0,0.0]
[1779952036697,45.91,73081.7,73.4,0.0,0.0,0.0]
[1779952040724,45.91,73087.24,73.4,0.0,0.0,0.0]
[1779952045760,45.91,73089.34,73.4,0.0,0.0,0.0]
[1779952050795,45.91,73085.15,73.4,0.0,0.0,0.0]
[1779952051802,45.91,73083.59,73.4,0.0,0.0,0.0]
[1779952052809,45.91,73075.41,73.4,0.0,0.0,0.0]
[1779952053817,45.91,73069.02,73.4,0.0,0.0,0.0]
[1779952054824,45.91,73063.04,73.4,0.0,0.0,0.0]
[1779952056838,45.91,73058.69,73.4,0.0,0.0,0.0]
[1779952061873,45.91,73059.14,73.4,0.0,0.0,0.0]
[1779952066908,45.91,73058.44,73.4,0.0,0.0,0.0]
[1779952072950,45.91,73058.98,73.4,0.0,0.0,0.0]
[1779952073957,45.91,73064.84,73.4,0.0,0.0,0.0]
[1779952078992,45.91,73066.24,73.4,0.0,0.0,0.0]
[1779952082013,45.91,73061.1,73.4,0.0,0.0,0.0]
[1779952083020,45.91,73057.98,73.4,0.0,0.0,0.0]
[1779952089062,45.91,73058.4,73.4,0.0,0.0,0.0]
[1779952091077,45.91,73056.32,73.4,0.0,0.0,0.0]
[1779952096112,45.91,73055.21,73.4,0.0,0.0,0.0]
[1779952101147,45.91,73054.36,73.4,0.0,0.0,0.0]
[1779952104168,45.91,73058.55,73.4,0.0,0.0,0.0]
[1779952109203,45.91,73058.6,73.4,0.0,0.0,0.0]
[1779952111217,45.91,73065.94,73.4,0.0,0.0,0.0]
[1779952112224,45.91,73070.69,73.4,0.0,0.0,0.0]
[1779952115245,45.91,73074.72,73.4,0.0,0.0,0.0]
[1779952120281,45.91,73074.27,73.4,0.0,0.0,0.0]
[1779952123301,45.91,73076.54,73.4,0.0,0.0,0.0]
[1779952125315,45.91,73079.32,73.4,0.0,0.0,0.0]
[1779952127329,45.91,73083.15,73.4,0.0,0.0,0.0]
[1779952129343,45.91,73079.81,73.4,0.0,0.0,0.0]
[1779952134378,45.91,73080.26,73.4,0.0,0.0,0.0]
[1779952139413,45.91,73080.61,73.4,0.0,0.0,0.0]
[1779952141427,45.91,73087.08,73.4,0.0,0.0,0.0]
[1779952146462,45.91,73091.28,73.4,0.0,0.0,0.0]
[1779952148476,45.91,73093.44,73.4,0.0,0.0,0.0]
[1779952153511,45.91,73094.03,73.4,0.0,0.0,0.0]
[1779952154518,45.91,73101.52,73.4,0.0,0.0,0.0]
[1779952159553,45.91,73103.43,73.4,0.0,0.0,0.0]
[1779952164588,45.91,73102.17,73.4,0.0,0.0,0.0]
[1779952166602,45.91,73099.2,73.4,0.0,0.0,0.0]
[1779952171637,45.91,73099.53,73.4,0.0,0.0,0.0]
[1779952176672,45.91,73100.57,73.4,0.0,0.0,0.0]
[1779952181707,45.91,73101.26,73.4,0.0,0.0,0.0]
[1779952183721,45.91,73099.29,73.4,0.0,0.0,0.0]
[1779952186744,45.91,73101.82,73.4,0.0,0.0,0.0]
[1779952189765,45.91,73105.6,73.4,0.0,0.0,0.0]
[1779952194803,45.91,73106.2,73.4,0.0,0.0,0.0]
[1779952197823,45.91,73108.32,73.4,0.0,0.0,0.0]
[1779952202878,45.91,73104.04,73.4,0.0,0.0,0.0]
[1779952204892,45.91,73098.61,73.4,0.0,0.0,0.0]
[1779952205899,45.91,73096.31,73.4,0.0,0.0,0.0]
[1779952210936,45.91,73095.27,73.4,0.0,0.0,0.0]
[1779952212950,45.91,73088.76,73.4,0.0,0.0,0.0]
[1779952213957,45.91,73085.84,73.4,0.0,0.0,0.0]
[1779952215971,45.91,73080.82,73.4,0.0,0.0,0.0]
[1779952216978,45.91,73074.27,73.4,0.0,0.0,0.0]
[1779952218994,45.91,73082.34,73.4,0.0,0.0,0.0]
[1779952224060,45.91,73082.14,73.4,0.0,0.0,0.0]
[1779952227082,45.91,73084.54,73.4,0.0,0.0,0.0]
[1779952231110,45.91,73084.34,73.4,0.0,0.0,0.0]
[1779952236145,45.91,73079.2,73.4,0.0,0.0,0.0]
[1779952241181,45.91,73078.9,73.4,0.0,0.0,0.0]
[1779952242229,45.91,73075.28,73.4,0.0,0.0,0.0]
[1779952243195,45.91,73073.29,73.4,0.0,0.0,0.0]
[1779952248230,45.91,73073.05,73.4,0.0,0.0,0.0]
[1779952252258,45.91,73070.46,73.4,0.0,0.0,0.0]
[1779952253265,45.91,73066.96,73.4,0.0,0.0,0.0]
[1779952255279,45.91,73059.36,73.4,0.0,0.0,0.0]
[1779952260314,45.91,73057.52,73.4,0.0,0.0,0.0]
[1779952263342,45.91,73059.76,73.4,0.0,0.0,0.0]
[1779952264347,45.91,73066.41,73.4,0.0,0.0,0.0]
[1779952265354,45.91,73069.54,73.4,0.0,0.0,0.0]
[1779952267367,45.91,73071.49,73.4,0.0,0.0,0.0]
[1779952272403,45.91,73073.83,73.4,0.0,0.0,0.0]
[1779952277438,45.91,73075.1,73.4,0.0,0.0,0.0]
[1779952280459,45.91,73068.98,73.4,0.0,0.0,0.0]
[1779952284488,45.91,73066.27,73.4,0.0,0.0,0.0]
[1779952285495,45.91,73059.64,73.4,0.0,0.0,0.0]
[1779952286502,45.91,73055.98,73.4,0.0,0.0,0.0]
[1779952289523,45.91,73051.12,73.4,0.0,0.0,0.0]
[1779952291537,45.91,73050.78,73.4,0.0,0.0,0.0]
[1779952293551,45.91,73053.34,73.4,0.0,0.0,0.0]
[1779952298586,45.91,73053.3,73.4,0.0,0.0,0.0]
[1779952301607,45.91,73055.27,73.4,0.0,0.0,0.0]
[1779952303621,45.91,73057.52,73.4,0.0,0.0,0.0]
[1779952307649,45.91,73061.68,73.4,0.0,0.0,0.0]
[1779952313773,45.91,73065.49,73.4,0.0,0.0,0.0]
[1779952314708,45.91,73083.62,73.4,0.0,0.0,0.0]
[1779952315715,45.91,73087.42,73.4,0.0,0.0,0.0]
[1779952320750,45.91,73087.84,73.4,0.0,0.0,0.0]
[1779952321760,45.91,73081.67,73.4,0.0,0.0,0.0]
[1779952326794,45.91,73080.18,73.4,0.0,0.0,0.0]
[1779952328809,45.91,73082.29,73.4,0.0,0.0,0.0]
[1779952333844,45.91,73081.07,73.4,0.0,0.0,0.0]
[1779952335858,45.91,73070.4,73.4,0.0,0.0,0.0]
[1779952336865,45.91,73067.14,73.4,0.0,0.0,0.0]
[1779952341900,45.91,73065.92,73.4,0.0,0.0,0.0]
[1779952349955,45.91,73066.14,73.4,0.0,0.0,0.0]
[1779952351970,45.91,73065.39,73.4,0.0,0.0,0.0]
[1779952353987,45.91,73068.18,73.4,0.0,0.0,0.0]
[1779952367078,45.91,73068.12,73.4,0.0,0.0,0.0]
[1779952372113,45.91,73066.97,73.4,0.0,0.0,0.0]
[1779952378155,45.91,73066.93,73.4,0.0,0.0,0.0]
[1779952386214,45.91,73066.99,73.4,0.0,0.0,0.0]
[1779952388228,45.91,73073.87,73.4,0.0,0.0,0.0]
[1779952390242,45.91,73070.83,73.4,0.0,0.0,0.0]
[1779952395277,45.91,73070.32,73.4,0.0,0.0,0.0]
[1779952398298,45.91,73072.33,73.4,0.0,0.0,0.0]
[1779952403333,45.91,73073.48,73.4,0.0,0.0,0.0]
[1779952408368,45.91,73073.5,73.4,0.0,0.0,0.0]
[1779952411389,45.91,73071.17,73.4,0.0,0.0,0.0]
[1779952416424,45.91,73072.01,73.4,0.0,0.0,0.0]
[1779952420452,45.91,73067.46,73.4,0.0,0.0,0.0]
[1779952425486,45.91,73067.0,73.4,0.0,0.0,0.0]
[1779952431530,45.91,73066.01,73.4,0.0,0.0,0.0]
[1779952436564,45.91,73066.72,73.4,0.0,0.0,0.0]
[1779952437571,45.91,73070.06,73.4,0.0,0.0,0.0]
[1779952438578,45.91,73075.96,73.4,0.0,0.0,0.0]
[1779952441599,45.91,73078.21,73.4,0.0,0.0,0.0]
[1779952444620,45.91,73086.42,73.4,0.0,0.0,0.0]
[1779952445627,45.91,73089.51,73.4,0.0,0.0,0.0]
[1779952451669,45.91,73089.28,73.4,0.0,0.0,0.0]
[1779952456704,45.91,73092.35,73.4,0.0,0.0,0.0]
[1779952461739,45.91,73093.05,73.4,0.0,0.0,0.0]
[1779952466774,45.91,73094.38,73.4,0.0,0.0,0.0]
[1779952467781,45.91,73092.27,73.4,0.0,0.0,0.0]
[1779952471809,45.91,73092.5,73.4,0.0,0.0,0.0]
[1779952479865,45.91,73092.86,73.4,0.0,0.0,0.0]
[1779952485907,45.91,73092.67,73.4,0.0,0.0,0.0]
[1779952491955,45.91,73093.46,73.4,0.0,0.0,0.0]
[1779952496990,45.91,73093.54,73.4,0.0,0.0,0.0]
[1779952501020,45.91,73097.99,73.4,0.0,0.0,0.0]
[1779952506055,45.91,73098.6,73.4,0.0,0.0,0.0]
[1779952512097,45.91,73099.13,73.4,0.0,0.0,0.0]
[1779952516125,45.91,73102.09,73.4,0.0,0.0,0.0]
[1779952518139,45.91,73105.41,73.4,0.0,0.0,0.0]
[1779952522168,45.91,73107.7,73.4,0.0,0.0,0.0]
[1779952527208,45.91,73108.58,73.4,0.0,0.0,0.0]
[1779952531236,45.91,73108.5,73.4,0.0,0.0,0.0]
[1779952538285,45.91,73108.64,73.4,0.0,0.0,0.0]
[1779952543320,45.91,73109.16,73.4,0.0,0.0,0.0]
[1779952547349,45.91,73111.73,73.4,0.0,0.0,0.0]
[1779952550370,45.91,73115.57,73.4,0.0,0.0,0.0]
[1779952556412,45.91,73114.71,73.4,0.0,0.0,0.0]
[1779952561447,45.91,73114.98,73.4,0.0,0.0,0.0]
[1779952569504,45.91,73114.41,73.4,0.0,0.0,0.0]
[1779952573532,45.91,73112.32,73.4,0.0,0.0,0.0]
[1779952575546,45.91,73107.29,73.4,0.0,0.0,0.0]
[1779952578567,45.91,73109.23,73.4,0.0,0.0,0.0]
[1779952579574,45.91,73112.31,73.4,0.0,0.0,0.0]
[1779952583602,45.91,73117.25,73.4,0.0,0.0,0.0]
[1779952584609,45.91,73127.39,73.4,0.0,0.0,0.0]
[1779952585616,45.91,73129.68,73.4,0.0,0.0,0.0]
[1779952587630,45.91,73131.62,73.4,0.0,0.0,0.0]
[1779952590651,45.91,73133.99,73.4,0.0,0.0,0.0]
[1779952591658,45.91,73133.96,73.4,0.0,0.0,0.0]
[1779952593672,45.91,73140.05,73.4,0.0,0.0,0.0]
[1779952595694,45.91,73142.41,73.4,0.0,0.0,0.0]
[1779952597723,45.91,73147.99,73.4,0.0,0.0,0.0]
[1779952599729,45.91,73150.9,73.4,0.0,0.0,0.0]
[1779952604764,45.91,73152.64,73.4,0.0,0.0,0.0]
[1779952609799,45.91,73152.74,73.4,0.0,0.0,0.0]
[1779952615841,45.91,73157.87,73.4,0.0,0.0,0.0]
[1779952618861,45.91,73159.83,73.4,0.0,0.0,0.0]
[1779952623897,45.91,73155.23,73.4,0.0,0.0,0.0]
[1779952628932,45.91,73149.51,73.4,0.0,0.0,0.0]
[1779952629939,45.91,73146.61,73.4,0.0,0.0,0.0]
[1779952634974,45.91,73146.65,73.4,0.0,0.0,0.0]
[1779952639003,45.91,73149.61,73.4,0.0,0.0,0.0]
[1779952644039,45.91,73149.56,73.4,0.0,0.0,0.0]
[1779952649074,45.91,73150.72,73.4,0.0,0.0,0.0]
[1779952651088,45.91,73149.4,73.4,0.0,0.0,0.0]
[1779952656123,45.91,73150.17,73.4,0.0,0.0,0.0]
[1779952660151,45.91,73155.89,73.4,0.0,0.0,0.0]
[1779952662165,45.91,73158.34,73.4,0.0,0.0,0.0]
[1779952666193,45.91,73161.67,73.4,0.0,0.0,0.0]
[1779952667200,45.91,73166.86,73.4,0.0,0.0,0.0]
[1779952672235,45.91,73167.25,73.4,0.0,0.0,0.0]
[1779952677270,45.91,73163.84,73.4,0.0,0.0,0.0]
[1779952682305,45.91,73163.32,73.4,0.0,0.0,0.0]
[1779952687340,45.91,73162.61,73.4,0.0,0.0,0.0]
[1779952692375,45.91,73162.73,73.4,0.0,0.0,0.0]
[1779952697410,45.91,73163.46,73.4,0.0,0.0,0.0]
[1779952704459,45.91,73165.18,73.4,0.0,0.0,0.0]
[1779952709494,45.91,73163.65,73.4,0.0,0.0,0.0]
[1779952711508,45.91,73162.39,73.4,0.0,0.0,0.0]
[1779952713523,45.91,73156.63,73.4,0.0,0.0,0.0]
[1779952714533,45.91,73152.16,73.4,0.0,0.0,0.0]
[1779952718558,45.91,73154.48,73.4,0.0,0.0,0.0]
[1779952719565,45.91,73162.34,73.4,0.0,0.0,0.0]
[1779952720572,45.91,73165.23,73.4,0.0,0.0,0.0]
[1779952725608,45.91,73164.8,73.4,0.0,0.0,0.0]
[1779952730642,45.91,73165.56,73.4,0.0,0.0,0.0]
[1779952735677,45.91,73166.81,73.4,0.0,0.0,0.0]
[1779952739705,45.91,73169.47,73.4,0.0,0.0,0.0]
[1779952741720,45.91,73166.76,73.4,0.0,0.0,0.0]
[1779952746756,45.91,73167.22,73.4,0.0,0.0,0.0]
[1779952751791,45.91,73167.54,73.4,0.0,0.0,0.0]
[1779952756826,45.91,73168.07,73.4,0.0,0.0,0.0]
[1779952761861,45.91,73166.44,73.4,0.0,0.0,0.0]
[1779952766896,45.91,73166.27,73.4,0.0,0.0,0.0]
[1779952772938,45.91,73164.8,73.4,0.0,0.0,0.0]
[1779952779987,45.91,73164.86,73.4,0.0,0.0,0.0]
[1779952785023,45.91,73164.99,73.4,0.0,0.0,0.0]
[1779952790058,45.91,73165.13,73.4,0.0,0.0,0.0]
[1779952798114,45.91,73164.71,73.4,0.0,0.0,0.0]
[1779952806170,45.91,73164.34,73.4,0.0,0.0,0.0]
[1779952812222,45.91,73165.22,73.4,0.0,0.0,0.0]
[1779952814231,45.91,73168.64,73.4,0.0,0.0,0.0]
[1779952819266,45.91,73168.03,73.4,0.0,0.0,0.0]
[1779952820273,45.91,73162.98,73.4,0.0,0.0,0.0]
[1779952821280,45.91,73157.88,73.4,0.0,0.0,0.0]
[1779952823295,45.91,73166.65,73.4,0.0,0.0,0.0]
[1779952824301,45.91,73171.14,73.4,0.0,0.0,0.0]
[1779952829336,45.91,73170.42,73.4,0.0,0.0,0.0]
[1779952831350,45.91,73173.16,73.4,0.0,0.0,0.0]
[1779952836385,45.91,73173.51,73.4,0.0,0.0,0.0]
[1779952841420,45.91,73173.89,73.4,0.0,0.0,0.0]
[1779952843434,45.91,73179.85,73.4,0.0,0.0,0.0]
[1779952844441,45.91,73183.57,73.4,0.0,0.0,0.0]
[1779952849476,45.91,73184.19,73.4,0.0,0.0,0.0]
[1779952852501,45.91,73201.81,73.4,0.0,0.0,0.0]
[1779952853506,45.91,73204.54,73.4,0.0,0.0,0.0]
[1779952858540,45.91,73205.97,73.4,0.0,0.0,0.0]
[1779952859548,45.91,73207.98,73.4,0.0,0.0,0.0]
[1779952864583,45.91,73208.32,73.4,0.0,0.0,0.0]
[1779952870625,45.91,73206.37,73.4,0.0,0.0,0.0]
[1779952877674,45.91,73201.82,73.4,0.0,0.0,0.0]
[1779952878681,45.91,73191.52,73.4,0.0,0.0,0.0]
[1779952879688,45.91,73187.7,73.4,0.0,0.0,0.0]
[1779952884723,45.91,73186.74,73.4,0.0,0.0,0.0]
[1779952886741,45.91,73189.97,73.4,0.0,0.0,0.0]
[1779952891776,45.91,73188.53,73.4,0.0,0.0,0.0]
[1779952894797,45.91,73186.35,73.4,0.0,0.0,0.0]
[1779952899832,45.91,73186.47,73.4,0.0,0.0,0.0]
[1779952902853,45.91,73184.48,73.4,0.0,0.0,0.0]
[1779952903860,45.91,73182.4,73.4,0.0,0.0,0.0]
[1779952910909,45.91,73183.02,73.4,0.0,0.0,0.0]
[1779952915944,45.91,73183.16,73.4,0.0,0.0,0.0]
[1779952920979,45.91,73183.28,73.4,0.0,0.0,0.0]
[1779952924000,45.91,73179.86,73.4,0.0,0.0,0.0]
[1779952925007,45.91,73176.62,73.4,0.0,0.0,0.0]
[1779952930042,45.91,73175.98,73.4,0.0,0.0,0.0]
[1779952934071,45.91,73170.47,73.4,0.0,0.0,0.0]
[1779952939107,45.91,73170.37,73.4,0.0,0.0,0.0]
[1779952944142,45.91,73170.21,73.4,0.0,0.0,0.0]
[1779952950184,45.91,73170.63,73.4,0.0,0.0,0.0]
[1779952951191,45.91,73169.89,73.4,0.0,0.0,0.0]
[1779952960255,45.91,73169.62,73.4,0.0,0.0,0.0]
[1779952966297,45.91,73170.02,73.4,0.0,0.0,0.0]
[1779952968311,45.91,73181.63,73.4,0.0,0.0,0.0]
[1779952969318,45.91,73186.2,73.4,0.0,0.0,0.0]
[1779952974353,45.91,73186.38,73.4,0.0,0.0,0.0]
[1779952977374,45.91,73188.11,73.4,0.0,0.0,0.0]
[1779952981402,45.91,73186.2,73.4,0.0,0.0,0.0]
[1779952984437,45.91,73188.19,73.4,0.0,0.0,0.0]
[1779952989459,45.91,73188.49,73.4,0.0,0.0,0.0]
[1779952994494,45.91,73187.64,73.4,0.0,0.0,0.0]
[1779953001543,45.91,73187.6,73.4,0.0,0.0,0.0]
[1779953005571,45.91,73191.88,73.4,0.0,0.0,0.0]
[1779953008592,45.91,73195.0,73.4,0.0,0.0,0.0]
[1779953011613,45.91,73195.21,73.4,0.0,0.0,0.0]
[1779953017654,45.91,73197.39,73.4,0.0,0.0,0.0]
[1779953022689,45.91,73198.43,73.4,0.0,0.0,0.0]
[1779953027725,45.91,73198.31,73.4,0.0,0.0,0.0]
[1779953032760,45.91,73197.75,73.4,0.0,0.0,0.0]
[1779953037795,45.91,73197.64,73.4,0.0,0.0,0.0]
[1779953041823,45.91,73192.21,73.4,0.0,0.0,0.0]
[1779953046861,45.91,73192.1,73.4,0.0,0.0,0.0]
[1779953051896,45.91,73192.29,73.4,0.0,0.0,0.0]
[1779953058945,45.91,73191.83,73.4,0.0,0.0,0.0]
[1779953063980,45.91,73189.1,73.4,0.0,0.0,0.0]
[1779953069015,45.91,73188.04,73.4,0.0,0.0,0.0]
[1779953071029,45.91,73188.07,73.4,0.0,0.0,0.0]
[1779953076064,45.91,73188.35,73.4,0.0,0.0,0.0]
[1779953081098,45.91,73189.19,73.4,0.0,0.0,0.0]
[1779953086134,45.91,73189.5,73.4,0.0,0.0,0.0]
[1779953092176,45.91,73187.87,73.4,0.0,0.0,0.0]
[1779953102246,45.91,73187.61,73.4,0.0,0.0,0.0]
[1779953109299,45.91,73187.68,73.4,0.0,0.0,0.0]
[1779953114334,45.91,73187.67,73.4,0.0,0.0,0.0]
[1779953117355,45.91,73191.4,73.4,0.0,0.0,0.0]
[1779953121383,45.91,73196.44,73.4,0.0,0.0,0.0]
[1779953127425,45.91,73175.96,73.4,0.0,0.0,0.0]
[1779953128432,45.91,73172.83,73.4,0.0,0.0,0.0]
[1779953131453,45.91,73172.92,73.4,0.0,0.0,0.0]
[1779953137495,45.91,73172.67,73.4,0.0,0.0,0.0]
[1779953139509,45.91,73175.56,73.4,0.0,0.0,0.0]
[1779953142529,45.91,73180.68,73.4,0.0,0.0,0.0]
[1779953144544,45.91,73182.73,73.4,0.0,0.0,0.0]
[1779953149579,45.91,73181.44,73.4,0.0,0.0,0.0]
[1779953150586,45.91,73179.66,73.4,0.0,0.0,0.0]
[1779953151593,45.91,73175.53,73.4,0.0,0.0,0.0]
[1779953155621,45.91,73177.56,73.4,0.0,0.0,0.0]
[1779953160656,45.91,73178.06,73.4,0.0,0.0,0.0]
[1779953165691,45.91,73178.58,73.4,0.0,0.0,0.0]
[1779953168712,45.91,73176.74,73.4,0.0,0.0,0.0]
[1779953173747,45.91,73176.29,73.4,0.0,0.0,0.0]
[1779953176768,45.91,73164.74,73.4,0.0,0.0,0.0]
[1779953177775,45.91,73162.59,73.4,0.0,0.0,0.0]
[1779953178782,45.91,73159.05,73.4,0.0,0.0,0.0]
[1779953182830,45.91,73156.64,73.4,0.0,0.0,0.0]
[1779953183837,45.91,73154.42,73.4,0.0,0.0,0.0]
[1779953185851,45.91,73147.98,73.4,0.0,0.0,0.0]
[1779953191893,45.91,73148.89,73.4,0.0,0.0,0.0]
[1779953193907,45.91,73148.57,73.4,0.0,0.0,0.0]
[1779953199949,45.91,73148.4,73.4,0.0,0.0,0.0]
[1779953204984,45.91,73147.72,73.4,0.0,0.0,0.0]
[1779953210028,45.91,73147.56,73.4,0.0,0.0,0.0]
[1779953217077,45.91,73147.62,73.4,0.0,0.0,0.0]
[1779953218084,45.91,73144.74,73.4,0.0,0.0,0.0]
[1779953220098,45.91,73142.1,73.4,0.0,0.0,0.0]
[1779953224126,45.91,73136.08,73.4,0.0,0.0,0.0]
[1779953225133,45.91,73130.85,73.4,0.0,0.0,0.0]
[1779953227147,45.91,73128.2,73.4,0.0,0.0,0.0]
[1779953232182,45.91,73127.57,73.4,0.0,0.0,0.0]
[1779953235202,45.91,73133.32,73.4,0.0,0.0,0.0]
[1779953236210,45.91,73130.58,73.4,0.0,0.0,0.0]
[1779953237217,45.91,73128.23,73.4,0.0,0.0,0.0]
[1779953239231,45.91,73130.18,73.4,0.0,0.0,0.0]
[1779953242252,45.91,73131.85,73.4,0.0,0.0,0.0]
[1779953248294,45.91,73131.98,73.4,0.0,0.0,0.0]
[1779953251315,45.91,73132.56,73.4,0.0,0.0,0.0]
[1779953253329,45.91,73134.94,73.4,0.0,0.0,0.0]
[1779953256350,45.91,73141.57,73.4,0.0,0.0,0.0]
[1779953257358,45.91,73150.15,73.4,0.0,0.0,0.0]
[1779953258365,45.91,73156.47,73.4,0.0,0.0,0.0]
[1779953263400,45.91,73156.29,73.4,0.0,0.0,0.0]
[1779953268435,45.91,73156.34,73.4,0.0,0.0,0.0]
[1779953272463,45.91,73151.07,73.4,0.0,0.0,0.0]
[1779953273470,45.91,73153.55,73.4,0.0,0.0,0.0]
[1779953278505,45.91,73151.92,73.4,0.0,0.0,0.0]
[1779953281526,45.91,73153.83,73.4,0.0,0.0,0.0]
[1779953283540,45.91,73156.11,73.4,0.0,0.0,0.0]
[1779953288575,45.91,73155.87,73.4,0.0,0.0,0.0]
[1779953293610,45.91,73155.84,73.4,0.0,0.0,0.0]
[1779953298645,45.91,73155.25,73.4,0.0,0.0,0.0]
[1779953303680,45.91,73153.8,73.4,0.0,0.0,0.0]
[1779953304687,45.91,73146.08,73.4,0.0,0.0,0.0]
[1779953309721,45.91,73144.99,73.4,0.0,0.0,0.0]
[1779953311736,45.91,73144.86,73.4,0.0,0.0,0.0]
[1779953316770,45.91,73144.7,73.4,0.0,0.0,0.0]
[1779953319792,45.91,73137.88,73.4,0.0,0.0,0.0]
[1779953320800,45.91,73133.97,73.4,0.0,0.0,0.0]
[1779953325835,45.91,73133.85,73.4,0.0,0.0,0.0]
[1779953332884,45.91,73133.73,73.4,0.0,0.0,0.0]
[1779953337919,45.91,73132.72,73.4,0.0,0.0,0.0]
[1779953343961,45.91,73132.75,73.4,0.0,0.0,0.0]
[1779953348996,45.91,73133.7,73.4,0.0,0.0,0.0]
[1779953356048,45.91,73133.39,73.4,0.0,0.0,0.0]
[1779953361083,45.91,73132.06,73.4,0.0,0.0,0.0]
[1779953365111,45.91,73130.02,73.4,0.0,0.0,0.0]
[1779953367125,45.91,73131.86,73.4,0.0,0.0,0.0]
[1779953372172,45.91,73132.97,73.4,0.0,0.0,0.0]
[1779953381235,45.91,73132.95,73.4,0.0,0.0,0.0]
[1779953386270,45.91,73131.74,73.4,0.0,0.0,0.0]
[1779953392313,45.91,73131.86,73.4,0.0,0.0,0.0]
[1779953397347,45.91,73135.34,73.4,0.0,0.0,0.0]
[1779953400368,45.91,73140.49,73.4,0.0,0.0,0.0]
[1779953401375,45.91,73145.08,73.4,0.0,0.0,0.0]
[1779953406410,45.91,73146.08,73.4,0.0,0.0,0.0]
[1779953411448,45.91,73146.41,73.4,0.0,0.0,0.0]
[1779953413462,45.91,73150.15,73.4,0.0,0.0,0.0]
[1779953418842,45.91,73149.99,73.4,0.0,0.0,0.0]
[1779953424539,45.91,73150.08,73.4,0.0,0.0,0.0]
[1779953429574,45.91,73150.83,73.4,0.0,0.0,0.0]
[1779953431588,45.91,73150.83,73.4,0.0,0.0,0.0]
[1779953436623,45.91,73150.71,73.4,0.0,0.0,0.0]
[1779953441658,45.91,73151.22,73.4,0.0,0.0,0.0]
[1779953445686,45.91,73157.31,73.4,0.0,0.0,0.0]
[1779953449714,45.91,73162.2,73.4,0.0,0.0,0.0]
[1779953454813,45.91,73161.9,73.4,0.0,0.0,0.0]
[1779953460794,45.91,73162.64,73.4,0.0,0.0,0.0]
[1779953465831,45.91,73162.62,73.4,0.0,0.0,0.0]
[1779953470895,45.91,73163.34,73.4,0.0,0.0,0.0]
[1779953475900,45.91,73163.21,73.4,0.0,0.0,0.0]
[1779953480936,45.91,73164.25,73.4,0.0,0.0,0.0]
[1779953484964,45.91,73176.08,73.4,0.0,0.0,0.0]
[1779953489999,45.91,73176.37,73.4,0.0,0.0,0.0]
[1779953492028,45.91,73176.37,73.4,0.0,0.0,0.0]
[1779953497055,45.91,73192.18,73.4,0.0,0.0,0.0]
[1779953501083,45.91,73196.27,73.4,0.0,0.0,0.0]
[1779953506118,45.91,73197.19,73.4,0.0,0.0,0.0]
[1779953511154,45.91,73197.75,73.4,0.0,0.0,0.0]
[1779953512939,45.91,73201.27,73.4,0.0,0.0,0.0]
[1779953517196,45.91,73182.73,73.4,0.0,0.0,0.0]
[1779953521224,45.91,73175.3,73.4,0.0,0.0,0.0]
[1779953526259,45.91,73174.98,73.4,0.0,0.0,0.0]
[1779953531294,45.91,73175.19,73.4,0.0,0.0,0.0]
[1779953536331,45.91,73174.9,73.4,0.0,0.0,0.0]
[1779953541371,45.91,73178.36,73.4,0.0,0.0,0.0]
[1779953545399,45.91,73190.4,73.4,0.0,0.0,0.0]
[1779953549427,45.91,73192.79,73.4,0.0,0.0,0.0]
[1779953551440,45.91,73192.79,73.4,0.0,0.0,0.0]
[1779953553455,45.91,73197.46,73.4,0.0,0.0,0.0]
[1779953558490,45.91,73197.12,73.4,0.0,0.0,0.0]
[1779953563525,45.91,73197.23,73.4,0.0,0.0,0.0]
[1779953565539,45.91,73199.07,73.4,0.0,0.0,0.0]
[1779953570574,45.91,73199.63,73.4,0.0,0.0,0.0]
[1779953573595,45.91,73202.1,73.4,0.0,0.0,0.0]
[1779953577623,45.91,73204.86,73.4,0.0,0.0,0.0]
[1779953581651,45.91,73207.85,73.4,0.0,0.0,0.0]
[1779953587022,45.91,73208.25,73.4,0.0,0.0,0.0]
[1779953593029,45.91,73208.44,73.4,0.0,0.0,0.0]
[1779953598774,45.91,73208.53,73.4,0.0,0.0,0.0]
[1779953603808,45.91,73209.54,73.4,0.0,0.0,0.0]
[1779953608843,45.91,73209.39,73.4,0.0,0.0,0.0]
[1779953609850,45.91,73203.38,73.4,0.0,0.0,0.0]
[1779953611884,45.91,73203.38,73.4,0.0,0.0,0.0]
[1779953612993,45.91,73206.94,73.4,0.0,0.0,0.0]
[1779953618933,45.91,73207.81,73.4,0.0,0.0,0.0]
[1779953623968,45.91,73207.18,73.4,0.0,0.0,0.0]
[1779953624975,45.91,73202.23,73.4,0.0,0.0,0.0]
[1779953629003,45.91,73204.27,73.4,0.0,0.0,0.0]
[1779953634038,45.91,73204.18,73.4,0.0,0.0,0.0]
[1779953639073,45.91,73205.45,73.4,0.0,0.0,0.0]
[1779953644108,45.91,73204.98,73.4,0.0,0.0,0.0]
[1779953649143,45.91,73205.42,73.4,0.0,0.0,0.0]
[1779953655185,45.91,73205.93,73.4,0.0,0.0,0.0]
[1779953660220,45.91,73205.95,73.4,0.0,0.0,0.0]
[1779953666097,45.91,73206.19,73.4,0.0,0.0,0.0]
[1779953671297,45.91,73206.16,73.4,0.0,0.0,0.0]
[1779953673312,45.91,73213.42,73.4,0.0,0.0,0.0]
[1779953677341,45.91,73230.41,73.4,0.0,0.0,0.0]
[1779953681368,45.91,73227.7,73.4,0.0,0.0,0.0]
[1779953687410,45.91,73227.38,73.4,0.0,0.0,0.0]
[1779953688417,45.91,73231.08,73.4,0.0,0.0,0.0]
[1779953692445,45.91,73240.3,73.4,0.0,0.0,0.0]
[1779953697481,45.91,73239.11,73.4,0.0,0.0,0.0]
[1779953702515,45.91,73239.48,73.4,0.0,0.0,0.0]
[1779953704529,45.91,73241.35,73.4,0.0,0.0,0.0]
[1779953708557,45.91,73251.44,73.4,0.0,0.0,0.0]
[1779953712586,45.91,73259.04,73.4,0.0,0.0,0.0]
[1779953716614,45.91,73254.49,73.4,0.0,0.0,0.0]
[1779953721648,45.91,73253.16,73.4,0.0,0.0,0.0]
[1779953724670,45.91,73257.7,73.4,0.0,0.0,0.0]
[1779953729706,45.91,73257.03,73.4,0.0,0.0,0.0]
[1779953731720,45.91,73257.03,73.4,0.0,0.0,0.0]
[1779953732727,45.91,73255.05,73.4,0.0,0.0,0.0]
[1779953737762,45.91,73255.97,73.4,0.0,0.0,0.0]
[1779953740782,45.91,73260.86,73.4,0.0,0.0,0.0]
[1779953744811,45.91,73270.52,73.4,0.0,0.0,0.0]
[1779953749846,45.91,73270.75,73.4,0.0,0.0,0.0]
[1779953752867,45.91,73272.23,73.4,0.0,0.0,0.0]
[1779953757902,45.91,73271.62,73.4,0.0,0.0,0.0]
[1779953762937,45.91,73271.39,73.4,0.0,0.0,0.0]
[1779953764205,45.91,73280.61,73.4,0.0,0.0,0.0]
[1779953769987,45.91,73280.44,73.4,0.0,0.0,0.0]
[1779953775023,45.91,73280.77,73.4,0.0,0.0,0.0]
[1779953777037,45.91,73272.22,73.4,0.0,0.0,0.0]
[1779953781065,45.91,73276.78,73.4,0.0,0.0,0.0]
[1779953785093,45.91,73280.36,73.4,0.0,0.0,0.0]
[1779953790165,45.91,73280.21,73.4,0.0,0.0,0.0]
[1779953791136,45.91,73280.21,73.4,0.0,0.0,0.0]
[1779953792142,45.91,73283.29,73.4,0.0,0.0,0.0]
[1779953796172,45.91,73287.35,73.4,0.0,0.0,0.0]
[1779953801207,45.91,73288.65,73.4,0.0,0.0,0.0]
[1779953806242,45.91,73287.36,73.4,0.0,0.0,0.0]
[1779953811277,45.91,73287.44,73.4,0.0,0.0,0.0]
[1779953816312,45.91,73287.45,73.4,0.0,0.0,0.0]
[1779953821347,45.91,73287.46,73.4,0.0,0.0,0.0]
[1779953826382,45.91,73286.98,73.4,0.0,0.0,0.0]
[1779953828399,45.91,73289.95,73.4,0.0,0.0,0.0]
[1779953832427,45.91,73292.79,73.4,0.0,0.0,0.0]
[1779953836455,45.91,73296.12,73.4,0.0,0.0,0.0]
[1779953841490,45.91,73297.4,73.4,0.0,0.0,0.0]
[1779953846525,45.91,73298.67,73.4,0.0,0.0,0.0]
[1779953848539,45.91,73304.87,73.4,0.0,0.0,0.0]
[1779953851560,45.91,73304.87,73.4,0.0,0.0,0.0]
[1779953852567,45.91,73306.42,73.4,0.0,0.0,0.0]
[1779953857602,45.91,73306.09,73.4,0.0,0.0,0.0]
[1779953862637,45.91,73306.65,73.4,0.0,0.0,0.0]
[1779953864653,45.91,73311.68,73.4,0.0,0.0,0.0]
[1779953869688,45.91,73312.71,73.4,0.0,0.0,0.0]
[1779953872709,45.91,73302.58,73.4,0.0,0.0,0.0]
[1779953876736,45.91,73300.68,73.4,0.0,0.0,0.0]
[1779953880765,45.91,73290.16,73.4,0.0,0.0,0.0]
[1779953884793,45.91,73282.21,73.4,0.0,0.0,0.0]
[1779953889828,45.91,73282.42,73.4,0.0,0.0,0.0]
[1779953894863,45.91,73283.66,73.4,0.0,0.0,0.0]
[1779953899898,45.91,73284.19,73.4,0.0,0.0,0.0]
[1779953900904,45.91,73285.81,73.4,0.0,0.0,0.0]
[1779953904933,45.91,73288.0,73.4,0.0,0.0,0.0]
[1779953909968,45.91,73288.83,73.4,0.0,0.0,0.0]
[1779953911982,45.91,73288.83,73.4,0.0,0.0,0.0]
[1779953917037,45.91,73288.94,73.4,0.0,0.0,0.0]
[1779953921066,45.91,73292.87,73.4,0.0,0.0,0.0]
[1779953926100,45.91,73293.47,73.4,0.0,0.0,0.0]
[1779953931135,45.91,73293.61,73.4,0.0,0.0,0.0]
[1779953936170,45.91,73292.89,73.4,0.0,0.0,0.0]
[1779953942212,45.91,73293.0,73.4,0.0,0.0,0.0]
[1779953947246,45.91,73292.93,73.4,0.0,0.0,0.0]
[1779953952282,45.91,73292.11,73.4,0.0,0.0,0.0]
[1779953953289,45.91,73296.8,73.4,0.0,0.0,0.0]
[1779953956310,45.91,73298.28,73.4,0.0,0.0,0.0]
[1779953960338,45.91,73295.43,73.4,0.0,0.0,0.0]
[1779953964366,45.91,73292.46,73.4,0.0,0.0,0.0]
[1779953968397,45.91,73288.51,73.4,0.0,0.0,0.0]
[1779953971418,45.91,73288.51,73.4,0.0,0.0,0.0]
[1779953972425,45.91,73290.84,73.4,0.0,0.0,0.0]
[1779953977460,45.91,73291.02,73.4,0.0,0.0,0.0]
[1779953982495,45.91,73292.09,73.4,0.0,0.0,0.0]
[1779953984510,45.91,73287.71,73.4,0.0,0.0,0.0]
[1779953989545,45.91,73287.86,73.4,0.0,0.0,0.0]
[1779953992566,45.91,73283.87,73.4,0.0,0.0,0.0]
[1779953997601,45.91,73283.82,73.4,0.0,0.0,0.0]
[1779954000629,45.91,73276.55,73.4,0.0,0.0,0.0]
[1779954004657,45.91,73282.02,73.4,0.0,0.0,0.0]
[1779954009692,45.91,73281.7,73.4,0.0,0.0,0.0]
[1779954012713,45.91,73278.08,73.4,0.0,0.0,0.0]
[1779954017748,45.91,73278.2,73.4,0.0,0.0,0.0]
[1779954023790,45.91,73278.87,73.4,0.0,0.0,0.0]
[1779954024797,45.91,73281.15,73.4,0.0,0.0,0.0]
[1779954030839,45.91,73281.77,73.4,0.0,0.0,0.0]
[1779954031848,45.91,73281.77,73.4,0.0,0.0,0.0]
[1779954036883,45.91,73276.21,73.4,0.0,0.0,0.0]
[1779954041918,45.91,73275.72,73.4,0.0,0.0,0.0]
[1779954044939,45.91,73272.84,73.4,0.0,0.0,0.0]
[1779954048967,45.91,73275.5,73.4,0.0,0.0,0.0]
[1779954052996,45.91,73277.29,73.4,0.0,0.0,0.0]
[1779954058029,45.91,73278.39,73.4,0.0,0.0,0.0]
[1779954063065,45.91,73278.85,73.4,0.0,0.0,0.0]
[1779954065079,45.91,73277.27,73.4,0.0,0.0,0.0]
[1779954070114,45.91,73276.97,73.4,0.0,0.0,0.0]
[1779954075149,45.91,73276.04,73.4,0.0,0.0,0.0]
[1779954080185,45.91,73275.98,73.4,0.0,0.0,0.0]
[1779954085220,45.91,73278.27,73.4,0.0,0.0,0.0]
[1779954090255,45.91,73278.8,73.4,0.0,0.0,0.0]
[1779954091262,45.91,73278.8,73.4,0.0,0.0,0.0]
[1779954096297,45.91,73279.49,73.4,0.0,0.0,0.0]
[1779954102339,45.91,73278.35,73.4,0.0,0.0,0.0]
[1779954107374,45.91,73278.37,73.4,0.0,0.0,0.0]
[1779954112409,45.91,73279.46,73.4,0.0,0.0,0.0]
[1779954117448,45.91,73278.84,73.4,0.0,0.0,0.0]
[1779954122483,45.91,73279.01,73.4,0.0,0.0,0.0]
[1779954127518,45.91,73279.86,73.4,0.0,0.0,0.0]
[1779954128525,45.91,73282.51,73.4,0.0,0.0,0.0]
[1779954132553,45.91,73287.67,73.4,0.0,0.0,0.0]
[1779954137588,45.91,73288.61,73.4,0.0,0.0,0.0]
[1779954142623,45.91,73289.58,73.4,0.0,0.0,0.0]
[1779954147658,45.91,73290.0,73.4,0.0,0.0,0.0]
[1779954151686,45.91,73290.15,73.4,0.0,0.0,0.0]
[1779954152692,45.91,73291.8,73.4,0.0,0.0,0.0]
[1779954156610,45.91,73293.29,73.4,0.0,0.0,0.0]
[1779954160749,45.91,73294.74,73.4,0.0,0.0,0.0]
[1779954165784,45.91,73295.68,73.4,0.0,0.0,0.0]
[1779954170819,45.91,73295.8,73.4,0.0,0.0,0.0]
[1779954175854,45.91,73294.96,73.4,0.0,0.0,0.0]
[1779954180889,45.91,73295.27,73.4,0.0,0.0,0.0]
[1779954185924,45.91,73294.91,73.4,0.0,0.0,0.0]
[1779954190959,45.91,73295.1,73.4,0.0,0.0,0.0]
[1779954192973,45.91,73296.44,73.4,0.0,0.0,0.0]
[1779954198008,45.91,73297.24,73.4,0.0,0.0,0.0]
[1779954203043,45.91,73297.61,73.4,0.0,0.0,0.0]
[1779954204571,45.91,73296.1,73.4,0.0,0.0,0.0]
[1779954210092,45.91,73296.37,73.4,0.0,0.0,0.0]
[1779954211099,45.91,73296.37,73.4,0.0,0.0,0.0]
[1779954213113,45.91,73304.62,73.4,0.0,0.0,0.0]
[1779954217141,45.91,73308.14,73.4,0.0,0.0,0.0]
[1779954222176,45.91,73307.63,73.4,0.0,0.0,0.0]
[1779954227211,45.91,73308.17,73.4,0.0,0.0,0.0]
[1779954232246,45.91,73308.45,73.4,0.0,0.0,0.0]
[1779954237281,45.91,73308.61,73.4,0.0,0.0,0.0]
[1779954242316,45.91,73308.68,73.4,0.0,0.0,0.0]
[1779954247357,45.91,73308.68,73.4,0.0,0.0,0.0]
[1779954249371,45.91,73310.71,73.4,0.0,0.0,0.0]
[1779954253399,45.91,73315.89,73.4,0.0,0.0,0.0]
[1779954257427,45.91,73321.31,73.4,0.0,0.0,0.0]
[1779954261455,45.91,73325.84,73.4,0.0,0.0,0.0]
[1779954266709,45.91,73326.03,73.4,0.0,0.0,0.0]
[1779954272532,45.94,73325.99,73.4,0.0,0.0,0.0]
[1779954272726,45.94,73320.49,73.4,0.0,0.0,0.0]
[1779954278577,45.96,73320.49,73.4,0.0,0.0,0.0]
[1779954284618,45.98,73321.11,73.4,0.0,0.0,0.0]
[1779954289743,46.0,73320.93,73.4,0.0,0.0,0.0]
[1779954295742,46.02,73321.1,73.4,0.0,0.0,0.0]
[1779954301739,46.05,73320.97,73.4,0.0,0.0,0.0]
[1779954304758,46.05,73315.66,73.4,0.0,0.0,0.0]
[1779954309794,46.05,73315.03,73.4,0.0,0.0,0.0]
[1779954314835,46.05,73315.08,73.4,0.0,0.0,0.0]
[1779954319870,46.05,73314.43,73.4,0.0,0.0,0.0]
[1779954324906,46.05,73313.89,73.4,0.0,0.0,0.0]
[1779954329941,46.05,73314.41,73.4,0.0,0.0,0.0]
[1779954331955,46.05,73314.41,73.4,0.0,0.0,0.0]
[1779954336990,46.05,73308.73,73.4,0.0,0.0,0.0]
[1779954341019,46.05,73304.4,73.4,0.0,0.0,0.0]
[1779954346056,46.05,73303.54,73.4,0.0,0.0,0.0]
[1779954349077,46.05,73301.58,73.4,0.0,0.0,0.0]
[1779954353105,46.05,73300.52,73.4,0.0,0.0,0.0]
[1779954357132,46.05,73298.9,73.4,0.0,0.0,0.0]
[1779954361161,46.05,73295.99,73.4,0.0,0.0,0.0]
[1779954366197,46.05,73296.6,73.4,0.0,0.0,0.0]
[1779954369218,46.05,73298.05,73.4,0.0,0.0,0.0]
[1779954374254,46.05,73298.05,73.4,0.0,0.0,0.0]
[1779954377275,46.05,73296.54,73.4,0.0,0.0,0.0]
[1779954381303,46.05,73294.5,73.4,0.0,0.0,0.0]
[1779954386338,46.05,73294.58,73.4,0.0,0.0,0.0]
[1779954388846,46.05,73296.58,73.4,0.0,0.0,0.0]
[1779954391372,46.05,73296.58,73.4,0.0,0.0,0.0]
[1779954393387,46.05,73297.75,73.4,0.0,0.0,0.0]
[1779954397415,46.05,73300.03,73.4,0.0,0.0,0.0]
[1779954402450,46.05,73300.1,73.4,0.0,0.0,0.0]
[1779954407485,46.05,73299.82,73.4,0.0,0.0,0.0]
[1779954409498,46.05,73297.85,73.4,0.0,0.0,0.0]
[1779954414872,46.05,73297.84,73.4,0.0,0.0,0.0]
[1779954420577,46.05,73297.94,73.4,0.0,0.0,0.0]
[1779954421584,46.05,73299.45,73.4,0.0,0.0,0.0]
[1779954425626,46.05,73300.57,73.4,0.0,0.0,0.0]
[1779954430661,46.05,73301.09,73.4,0.0,0.0,0.0]
[1779954433682,46.05,73302.91,73.4,0.0,0.0,0.0]
[1779954437710,46.05,73305.94,73.4,0.0,0.0,0.0]
[1779954442745,46.05,73306.01,73.4,0.0,0.0,0.0]
[1779954447780,46.05,73305.73,73.4,0.0,0.0,0.0]
[1779954449794,46.05,73301.98,73.4,0.0,0.0,0.0]
[1779954451912,46.05,73301.98,73.4,0.0,0.0,0.0]
[1779954456843,46.05,73300.76,73.4,0.0,0.0,0.0]
[1779954461878,46.05,73300.45,73.4,0.0,0.0,0.0]
[1779954464898,46.05,73298.97,73.4,0.0,0.0,0.0]
[1779954469939,46.05,73299.07,73.4,0.0,0.0,0.0]
[1779954474974,46.05,73298.88,73.4,0.0,0.0,0.0]
[1779954481028,46.05,73298.54,73.4,0.0,0.0,0.0]
[1779954485061,46.05,73293.39,73.4,0.0,0.0,0.0]
[1779954489095,46.05,73290.32,73.4,0.0,0.0,0.0]
[1779954493416,46.05,73285.14,73.4,0.0,0.0,0.0]
[1779954497150,46.05,73284.04,73.4,0.0,0.0,0.0]
[1779954501178,46.05,73285.09,73.4,0.0,0.0,0.0]
[1779954504912,46.05,73286.44,73.4,0.0,0.0,0.0]
[1779954510241,46.05,73285.86,73.4,0.0,0.0,0.0]
[1779954511248,46.05,73285.86,73.4,0.0,0.0,0.0]
[1779954516283,46.05,73285.94,73.4,0.0,0.0,0.0]
[1779954521318,46.05,73285.29,73.4,0.0,0.0,0.0]
[1779954526353,46.05,73285.81,73.4,0.0,0.0,0.0]
[1779954529374,46.05,73289.44,73.4,0.0,0.0,0.0]
[1779954534409,46.05,73289.58,73.4,0.0,0.0,0.0]
[1779954537431,46.05,73292.23,73.4,0.0,0.0,0.0]
[1779954542467,46.05,73292.4,73.4,0.0,0.0,0.0]
[1779954545488,46.05,73289.35,73.4,0.0,0.0,0.0]
[1779954550525,46.05,73288.97,73.4,0.0,0.0,0.0]
[1779954553546,46.05,73291.62,73.4,0.0,0.0,0.0]
[1779954557574,46.05,73290.51,73.4,0.0,0.0,0.0]
[1779954561602,46.05,73291.84,73.4,0.0,0.0,0.0]
[1779954566637,46.05,73291.55,73.4,0.0,0.0,0.0]
[1779954571672,46.05,73290.67,73.4,0.0,0.0,0.0]
[1779954573686,46.05,73293.97,73.4,0.0,0.0,0.0]
[1779954578721,46.05,73294.4,73.4,0.0,0.0,0.0]
[1779954581742,46.05,73291.8,73.4,0.0,0.0,0.0]
[1779954586778,46.05,73291.35,73.4,0.0,0.0,0.0]
[1779954591814,46.05,73290.96,73.4,0.0,0.0,0.0]
[1779954596849,46.05,73291.53,73.4,0.0,0.0,0.0]
[1779954601885,46.05,73291.18,73.4,0.0,0.0,0.0]
[1779954606921,46.05,73291.19,73.4,0.0,0.0,0.0]
[1779954611959,46.05,73290.51,73.4,0.0,0.0,0.0]
[1779954616994,46.05,73290.44,73.4,0.0,0.0,0.0]
[1779954622030,46.05,73290.41,73.4,0.0,0.0,0.0]
[1779954628072,46.05,73290.59,73.4,0.0,0.0,0.0]
[1779954631094,46.05,73290.57,73.4,0.0,0.0,0.0]
[1779954636132,46.05,73290.27,73.4,0.0,0.0,0.0]
[1779954641166,46.05,73290.2,73.4,0.0,0.0,0.0]
[1779954644187,46.05,73284.07,73.4,0.0,0.0,0.0]
[1779954649222,46.05,73283.34,73.4,0.0,0.0,0.0]
[1779954654258,46.05,73283.34,73.4,0.0,0.0,0.0]
[1779954659293,46.05,73283.7,73.4,0.0,0.0,0.0]
[1779954665335,46.05,73283.34,73.4,0.0,0.0,0.0]
[1779954671396,46.05,73283.81,73.4,0.0,0.0,0.0]
[1779954677437,46.05,73284.02,73.4,0.0,0.0,0.0]
[1779954680458,46.05,73281.64,73.4,0.0,0.0,0.0]
[1779954685493,46.05,73280.9,73.4,0.0,0.0,0.0]
[1779954691535,46.05,73280.74,73.4,0.0,0.0,0.0]
[1779954696571,46.05,73281.25,73.4,0.0,0.0,0.0]
[1779954700602,46.05,73282.41,73.4,0.0,0.0,0.0]
[1779954704627,46.05,73281.16,73.4,0.0,0.0,0.0]
[1779954709661,46.05,73281.47,73.4,0.0,0.0,0.0]
[1779954714697,46.05,73282.01,73.4,0.0,0.0,0.0]
[1779954716711,46.05,73283.21,73.4,0.0,0.0,0.0]
[1779954721746,46.05,73283.22,73.4,0.0,0.0,0.0]
[1779954726781,46.05,73283.48,73.4,0.0,0.0,0.0]
[1779954728795,46.05,73280.94,73.4,0.0,0.0,0.0]
[1779954733830,46.05,73280.99,73.4,0.0,0.0,0.0]
[1779954740879,46.05,73281.03,73.4,0.0,0.0,0.0]
[1779954745914,46.05,73280.79,73.4,0.0,0.0,0.0]
[1779954750949,46.05,73280.85,73.4,0.0,0.0,0.0]
[1779954751956,46.05,73280.85,73.4,0.0,0.0,0.0]
[1779954756991,46.05,73281.47,73.4,0.0,0.0,0.0]
[1779954761020,46.05,73282.34,73.4,0.0,0.0,0.0]
[1779954765048,46.05,73283.56,73.4,0.0,0.0,0.0]
[1779954770083,46.05,73283.7,73.4,0.0,0.0,0.0]
[1779954775119,46.05,73283.79,73.4,0.0,0.0,0.0]
[1779954780154,46.05,73284.38,73.4,0.0,0.0,0.0]
[1779954781161,46.05,73285.67,73.4,0.0,0.0,0.0]
[1779954786196,46.05,73286.07,73.4,0.0,0.0,0.0]
[1779954791231,46.05,73285.94,73.4,0.0,0.0,0.0]
[1779954796266,46.05,73285.25,73.4,0.0,0.0,0.0]
[1779954800295,46.05,73284.21,73.4,0.0,0.0,0.0]
[1779954804323,46.05,73285.53,73.4,0.0,0.0,0.0]
[1779954809358,46.05,73285.8,73.4,0.0,0.0,0.0]
[1779954811372,46.05,73285.8,73.4,0.0,0.0,0.0]
[1779954816407,46.05,73286.1,73.4,0.0,0.0,0.0]
[1779954821442,46.05,73286.1,73.4,0.0,0.0,0.0]
[1779954826477,46.05,73286.1,73.4,0.0,0.0,0.0]
[1779954832519,46.05,73284.49,73.4,0.0,0.0,0.0]
[1779954837554,46.05,73284.47,73.4,0.0,0.0,0.0]
[1779954842589,46.05,73285.25,73.4,0.0,0.0,0.0]
[1779954847624,46.05,73285.31,73.4,0.0,0.0,0.0]
[1779954852659,46.05,73285.59,73.4,0.0,0.0,0.0]
[1779954857694,46.05,73285.67,73.4,0.0,0.0,0.0]
[1779954862731,46.05,73285.76,73.4,0.0,0.0,0.0]
[1779954868773,46.05,73285.62,73.4,0.0,0.0,0.0]
[1779954873808,46.05,73286.2,73.4,0.0,0.0,0.0]
[1779954878843,46.05,73287.13,73.4,0.0,0.0,0.0]
[1779954883879,46.05,73286.81,73.4,0.0,0.0,0.0]
[1779954889921,46.05,73287.78,73.4,0.0,0.0,0.0]
[1779954894956,46.05,73287.48,73.4,0.0,0.0,0.0]
[1779954900216,46.05,73287.58,73.4,0.0,0.0,0.0]
[1779954906033,46.05,73288.49,73.4,0.0,0.0,0.0]
[1779954911068,46.05,73288.32,73.4,0.0,0.0,0.0]
[1779954916417,46.05,73288.92,73.4,0.0,0.0,0.0]
[1779954922146,46.05,73289.81,73.4,0.0,0.0,0.0]
[1779954927181,46.05,73292.09,73.4,0.0,0.0,0.0]
[1779954932215,46.05,73292.22,73.4,0.0,0.0,0.0]
[1779954937251,46.05,73292.17,73.4,0.0,0.0,0.0]
[1779954942286,46.05,73290.7,73.4,0.0,0.0,0.0]
[1779954947321,46.05,73290.72,73.4,0.0,0.0,0.0]
[1779954952420,46.05,73290.47,73.4,0.0,0.0,0.0]
[1779954958398,46.05,73289.53,73.4,0.0,0.0,0.0]
[1779954963432,46.05,73289.6,73.4,0.0,0.0,0.0]
[1779954968468,46.05,73288.85,73.4,0.0,0.0,0.0]
[1779954973503,46.05,73288.3,73.4,0.0,0.0,0.0]
[1779954978539,46.05,73288.27,73.4,0.0,0.0,0.0]
[1779954984582,46.05,73287.89,73.4,0.0,0.0,0.0]
[1779954989617,46.05,73287.64,73.4,0.0,0.0,0.0]
[1779954994652,46.05,73287.7,73.4,0.0,0.0,0.0]
[1779955000696,46.05,73287.83,73.4,0.0,0.0,0.0]
[1779955005731,46.05,73288.22,73.4,0.0,0.0,0.0]
[1779955010766,46.05,73288.38,73.4,0.0,0.0,0.0]
[1779955015801,46.05,73288.4,73.4,0.0,0.0,0.0]
[1779955024863,46.05,73288.21,73.4,0.0,0.0,0.0]
[1779955029904,46.05,73289.38,73.4,0.0,0.0,0.0]
[1779955035946,46.05,73289.82,73.4,0.0,0.0,0.0]
[1779955041988,46.05,73290.03,73.4,0.0,0.0,0.0]
[1779955048573,46.05,73290.06,73.4,0.0,0.0,0.0]
[1779955055079,46.05,73290.06,73.4,0.0,0.0,0.0]
[1779955060115,46.05,73290.09,73.4,0.0,0.0,0.0]
[1779955065150,46.05,73290.89,73.4,0.0,0.0,0.0]
[1779955070185,46.05,73290.9,73.4,0.0,0.0,0.0]
[1779955075220,46.05,73291.13,73.4,0.0,0.0,0.0]
[1779955080255,46.05,73291.38,73.4,0.0,0.0,0.0]
[1779955085290,46.05,73290.96,73.4,0.0,0.0,0.0]
[1779955091333,46.05,73289.76,73.4,0.0,0.0,0.0]
[1779955096368,46.05,73289.8,73.4,0.0,0.0,0.0]
[1779955102411,46.05,73289.89,73.4,0.0,0.0,0.0]
[1779955107446,46.05,73290.21,73.4,0.0,0.0,0.0]
[1779955112481,46.05,73290.39,73.4,0.0,0.0,0.0]
[1779955117516,46.05,73290.49,73.4,0.0,0.0,0.0]
[1779955122551,46.05,73290.76,73.4,0.0,0.0,0.0]
[1779955127586,46.05,73290.9,73.4,0.0,0.0,0.0]
[1779955132628,46.05,73291.12,73.4,0.0,0.0,0.0]
[1779955137663,46.05,73291.18,73.4,0.0,0.0,0.0]
[1779955142698,46.05,73291.22,73.4,0.0,0.0,0.0]
[1779955148741,46.05,73291.47,73.4,0.0,0.0,0.0]
[1779955153776,46.05,73291.52,73.4,0.0,0.0,0.0]
[1779955159818,46.05,73291.53,73.4,0.0,0.0,0.0]
[1779955164853,46.05,73291.51,73.4,0.0,0.0,0.0]
[1779955169888,46.05,73291.52,73.4,0.0,0.0,0.0]
[1779955174923,46.05,73291.58,73.4,0.0,0.0,0.0]
[1779955179958,46.05,73291.62,73.4,0.0,0.0,0.0]
[1779955184993,46.05,73291.73,73.4,0.0,0.0,0.0]
[1779955190028,46.05,73291.76,73.4,0.0,0.0,0.0]
[1779955196072,46.05,73291.76,73.4,0.0,0.0,0.0]
[1779955201592,46.05,73291.76,73.4,0.0,0.0,0.0]
[1779955200164,46.05,73291.76,0.0,0.0,0.0,0.0]
[1779955212354,46.05,73291.76,0.0,0.0,0.0,0.0]